{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125744,"rows_kept":125744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728432002264,6.1224,143.68,143.6,13.06955001]
["bitfinex","SOLUSD",1728432002679,7.17871489,143.69,143.62,19.33585001]
["bitfinex","SOLUSD",1728432002890,15.65886819,143.71,143.63,16.1525]
["bitfinex","SOLUSD",1728432003066,24.98724588,143.72,143.63,16.1525]
["bitfinex","SOLUSD",1728432004062,7.17224918,143.73,143.63,16.1525]
["bitfinex","SOLUSD",1728432004277,7.17224918,143.73,143.64,13.06955001]
["bitfinex","SOLUSD",1728432004475,7.17224918,143.73,143.63,16.1525]
["bitfinex","SOLUSD",1728432004476,7.17224918,143.73,143.63,29.22205001]
["bitfinex","SOLUSD",1728432004970,6.5423,143.72,143.63,16.1525]
["bitfinex","SOLUSD",1728432007791,7.17224918,143.73,143.64,14.46160432]
["bitfinex","SOLUSD",1728432007971,7.17224918,143.73,143.66,13.06955001]
["bitfinex","SOLUSD",1728432008180,7.17224918,143.73,143.64,13.06955001]
["bitfinex","SOLUSD",1728432008890,7.17224918,143.73,143.64,14.46141011]
["bitfinex","SOLUSD",1728432009281,7.17224918,143.73,143.64,1.3918601]
["bitfinex","SOLUSD",1728432009463,7.17224918,143.73,143.64,1.39170993]
["bitfinex","SOLUSD",1728432009791,7.17224918,143.73,143.67,13.06955001]
["bitfinex","SOLUSD",1728432011190,7.17224918,143.73,143.65,13.06955001]
["bitfinex","SOLUSD",1728432012869,7.17224918,143.73,143.67,13.06955001]
["bitfinex","SOLUSD",1728432013076,7.17224918,143.73,143.68,1.39164872]
["bitfinex","SOLUSD",1728432014275,0.850952,143.74,143.68,1.39164872]
["bitfinex","SOLUSD",1728432016488,0.850952,143.74,143.69,14.46110897]
["bitfinex","SOLUSD",1728432018004,0.850952,143.74,143.69,13.06955001]
["bitfinex","SOLUSD",1728432018206,0.850952,143.74,143.67,15.963]
["bitfinex","SOLUSD",1728432019077,0.850952,143.74,143.68,14.46113851]
["bitfinex","SOLUSD",1728432019374,0.850952,143.74,143.68,13.06955001]
["bitfinex","SOLUSD",1728432020799,0.850952,143.74,143.65,23.776884]
["bitfinex","SOLUSD",1728432020968,0.850952,143.74,143.66,13.06955001]
["bitfinex","SOLUSD",1728432023686,0.850952,143.74,143.68,13.06955001]
["bitfinex","SOLUSD",1728432023996,0.850952,143.74,143.69,1.39155928]
["bitfinex","SOLUSD",1728432024504,0.850952,143.74,143.68,13.06955001]
["bitfinex","SOLUSD",1728432025302,0.850952,143.74,143.69,1.39159419]
["bitfinex","SOLUSD",1728432026199,0.850952,143.74,143.68,13.06955001]
["bitfinex","SOLUSD",1728432026703,0.850952,143.74,143.67,13.06955001]
["bitfinex","SOLUSD",1728432030176,0.850952,143.74,143.69,13.06955001]
["bitfinex","SOLUSD",1728432030378,0.850952,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728432030779,0.850952,143.74,143.72,8.34896193]
["bitfinex","SOLUSD",1728432031180,0.850952,143.74,143.72,6.9576]
["bitfinex","SOLUSD",1728432032481,0.850952,143.74,143.7,17.3962]
["bitfinex","SOLUSD",1728432032699,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728432034003,7.807952,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728432034207,0.850952,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728432041814,0.850952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728432050021,0.850952,143.74,143.73,20.02695001]
["bitfinex","SOLUSD",1728432053924,0.850952,143.74,143.73,43.80383401]
["bitfinex","SOLUSD",1728432055143,0.850952,143.74,143.73,45.19476494]
["bitfinex","SOLUSD",1728432055735,0.850952,143.74,143.73,43.80383401]
["bitfinex","SOLUSD",1728432056820,0.850952,143.74,143.73,20.02695001]
["bitfinex","SOLUSD",1728432058528,0.850952,143.74,143.73,21.418014]
["bitfinex","SOLUSD",1728432058750,0.850952,143.74,143.73,20.02695001]
["bitfinex","SOLUSD",1728432060036,0.850952,143.74,143.73,21.41792843]
["bitfinex","SOLUSD",1728432060231,0.850952,143.74,143.73,20.02695001]
["bitfinex","SOLUSD",1728432060620,0.850952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728432060818,0.850952,143.74,143.72,23.1574]
["bitfinex","SOLUSD",1728432061029,0.850952,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728432061512,0.850952,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1728432062924,0.850952,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728432063128,0.850952,143.74,143.71,24.354]
["bitfinex","SOLUSD",1728432064416,0.850952,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728432064618,0.850952,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1728432065014,0.850952,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728432065743,6.9575,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1728432065941,7.807952,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728432069223,7.807952,143.74,143.7,8.35024895]
["bitfinex","SOLUSD",1728432069651,0.850952,143.74,143.7,8.35024895]
["bitfinex","SOLUSD",1728432070236,0.850952,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728432070737,7.807952,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728432071134,7.807952,143.74,143.68,30.46875001]
["bitfinex","SOLUSD",1728432071335,7.807952,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1728432071525,0.850952,143.74,143.68,30.46875001]
["bitfinex","SOLUSD",1728432071735,0.850952,143.74,143.73,20.02695001]
["bitfinex","SOLUSD",1728432072043,0.850952,143.74,143.73,21.41805508]
["bitfinex","SOLUSD",1728432072932,0.850952,143.74,143.73,40.02695001]
["bitfinex","SOLUSD",1728432073250,0.850952,143.74,143.73,65.19481568]
["bitfinex","SOLUSD",1728432073454,0.850952,143.74,143.73,64.05481401]
["bitfinex","SOLUSD",1728432073634,14.22436637,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1728432073635,7.27176637,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1728432073827,6.9516,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1728432074029,6.9522,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1728432074241,6.9517,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1728432075123,7.24857175,143.87,143.8,6.9538]
["bitfinex","SOLUSD",1728432075326,8.1213463,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728432075551,0.850952,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728432075756,7.801452,143.88,143.82,20.02215001]
["bitfinex","SOLUSD",1728432076546,7.801452,143.88,143.83,1.39029991]
["bitfinex","SOLUSD",1728432077058,7.801452,143.88,143.82,20.02215001]
["bitfinex","SOLUSD",1728432078152,6.9507,143.87,143.82,20.02215001]
["bitfinex","SOLUSD",1728432081453,0.850952,143.88,143.82,13.06955001]
["bitfinex","SOLUSD",1728432081651,0.850952,143.88,143.84,17.38]
["bitfinex","SOLUSD",1728432081961,0.850952,143.88,143.85,8.34150329]
["bitfinex","SOLUSD",1728432082261,0.850952,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728432082751,0.850952,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728432082949,0.850952,143.88,143.86,20.02065001]
["bitfinex","SOLUSD",1728432083352,0.850952,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728432083948,0.850952,143.88,143.86,20.02065001]
["bitfinex","SOLUSD",1728432084253,0.850952,143.88,143.84,37.40115001]
["bitfinex","SOLUSD",1728432084755,0.850952,143.88,143.84,30.44955001]
["bitfinex","SOLUSD",1728432085744,0.850952,143.88,143.84,17.38]
["bitfinex","SOLUSD",1728432086041,0.850952,143.88,143.84,37.40155001]
["bitfinex","SOLUSD",1728432086257,0.850952,143.88,143.85,1.39002727]
["bitfinex","SOLUSD",1728432087760,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728432088059,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728432089564,6.9512,143.86,143.83,1.39023185]
["bitfinex","SOLUSD",1728432089954,6.9507,143.87,143.83,14.45978186]
["bitfinex","SOLUSD",1728432090461,0.850952,143.88,143.83,14.45978186]
["bitfinex","SOLUSD",1728432090648,0.850952,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728432090852,0.850952,143.88,143.85,1.39003045]
["bitfinex","SOLUSD",1728432095647,0.850952,143.88,143.85,8.34153045]
["bitfinex","SOLUSD",1728432095846,0.850952,143.88,143.85,1.39003045]
["bitfinex","SOLUSD",1728432096043,0.850952,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728432097968,0.850952,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728432100362,0.850952,143.88,143.86,1.38985637]
["bitfinex","SOLUSD",1728432100767,0.850952,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728432103552,0.850952,143.88,143.85,20.02105001]
["bitfinex","SOLUSD",1728432104376,0.850952,143.88,143.85,13.06955001]
["bitfinex","SOLUSD",1728432104577,0.850952,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728432106753,0.850952,143.88,143.87,1.38985096]
["bitfinex","SOLUSD",1728432107682,0.850952,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728432108578,0.850952,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728432110478,0.850952,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728432110781,0.850952,143.88,143.85,1.38996187]
["bitfinex","SOLUSD",1728432110981,0.850952,143.88,143.85,8.34156187]
["bitfinex","SOLUSD",1728432111485,0.850952,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728432114780,0.850952,143.88,143.83,17.3809]
["bitfinex","SOLUSD",1728432114955,0.850952,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728432116765,0.850952,143.88,143.84,20.02155001]
["bitfinex","SOLUSD",1728432120490,0.850952,143.88,143.79,21.3782]
["bitfinex","SOLUSD",1728432120671,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728432120874,0.850952,143.88,143.81,13.06955001]
["bitfinex","SOLUSD",1728432121113,7.801452,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1728432122586,7.801452,143.88,143.84,1.39015432]
["bitfinex","SOLUSD",1728432122900,7.801452,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1728432123065,7.801452,143.88,143.84,1.39015343]
["bitfinex","SOLUSD",1728432123990,6.9508,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728432124287,6.9508,143.87,143.84,1.39015807]
["bitfinex","SOLUSD",1728432124507,6.9508,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728432124791,6.9508,143.87,143.84,1.39020352]
["bitfinex","SOLUSD",1728432124995,6.9508,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728432125172,6.9508,143.87,143.84,1.39020306]
["bitfinex","SOLUSD",1728432127281,0.850952,143.88,143.84,1.39020306]
["bitfinex","SOLUSD",1728432127478,0.850952,143.88,143.84,8.34200306]
["bitfinex","SOLUSD",1728432127674,0.850952,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1728432127874,0.850952,143.88,143.86,1.38999947]
["bitfinex","SOLUSD",1728432131179,0.850952,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1728432131376,0.850952,143.88,143.86,1.39002191]
["bitfinex","SOLUSD",1728432132172,0.850952,143.88,143.86,8.34102191]
["bitfinex","SOLUSD",1728432136783,0.850952,143.88,143.86,6.951]
["bitfinex","SOLUSD",1728432140182,0.850952,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728432140879,7.801252,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1728432141898,6.9513,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728432142099,6.9513,143.86,143.81,17.3835]
["bitfinex","SOLUSD",1728432142100,6.9516,143.85,143.81,24.337]
["bitfinex","SOLUSD",1728432143293,0.850952,143.88,143.81,24.337]
["bitfinex","SOLUSD",1728432143498,6.9512,143.86,143.82,1.39030761]
["bitfinex","SOLUSD",1728432143695,6.9512,143.86,143.81,24.337]
["bitfinex","SOLUSD",1728432144526,6.9512,143.86,143.82,1.39030832]
["bitfinex","SOLUSD",1728432145694,0.850952,143.88,143.81,17.3835]
["bitfinex","SOLUSD",1728432145999,6.9526,143.83,143.78,24.3416]
["bitfinex","SOLUSD",1728432147605,6.9526,143.83,143.79,8.3451562]
["bitfinex","SOLUSD",1728432148178,6.9526,143.83,143.78,17.387]
["bitfinex","SOLUSD",1728432148179,17.3771,143.87,143.76,15.5055]
["bitfinex","SOLUSD",1728432148384,16.4765,143.84,143.75,17.3906]
["bitfinex","SOLUSD",1728432148591,6.9536,143.81,143.76,8.34691697]
["bitfinex","SOLUSD",1728432148803,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728432149005,6.9531,143.82,143.78,1.39074607]
["bitfinex","SOLUSD",1728432149598,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728432150711,16.4765,143.84,143.75,17.3906]
["bitfinex","SOLUSD",1728432150886,6.9546,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1728432151794,6.9546,143.79,143.75,24.347]
["bitfinex","SOLUSD",1728432152308,6.9546,143.79,143.73,16.5835]
["bitfinex","SOLUSD",1728432152309,6.9534,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1728432152618,6.9536,143.81,143.78,1.39085447]
["bitfinex","SOLUSD",1728432154501,16.4765,143.84,143.76,1.39084866]
["bitfinex","SOLUSD",1728432154696,16.4765,143.84,143.73,34.7872]
["bitfinex","SOLUSD",1728432154697,16.4765,143.84,143.74,17.3921]
["bitfinex","SOLUSD",1728432155012,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728432155515,16.4765,143.84,143.75,1.39096925]
["bitfinex","SOLUSD",1728432155717,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728432156616,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728432156926,17.3835,143.82,143.71,17.3955]
["bitfinex","SOLUSD",1728432156927,6.9565,143.75,143.71,17.3955]
["bitfinex","SOLUSD",1728432158001,6.9565,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728432158202,15.3196,143.79,143.69,6.959]
["bitfinex","SOLUSD",1728432158408,41.165184,143.78,143.69,6.959]
["bitfinex","SOLUSD",1728432158910,6.957,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728432159428,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728432159919,6.3954,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1728432160098,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728432160733,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728432160904,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728432164232,6.9594,143.69,143.65,17.403]
["bitfinex","SOLUSD",1728432164527,33.1608,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1728432164728,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728432165306,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728432165505,6.9583,143.72,143.66,8.35288487]
["bitfinex","SOLUSD",1728432166128,22.7246,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728432166422,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728432167016,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728432168002,6.9585,143.71,143.66,24.362]
["bitfinex","SOLUSD",1728432169218,6.9593,143.7,143.66,17.4012]
["bitfinex","SOLUSD",1728432171835,6.9594,143.69,143.66,17.4012]
["bitfinex","SOLUSD",1728432172214,6.96,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1728432172608,15.7671,143.73,143.63,24.3674]
["bitfinex","SOLUSD",1728432172609,6.9604,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1728432173435,42.38425954,143.72,143.63,24.3674]
["bitfinex","SOLUSD",1728432173745,6.9589,143.7,143.64,1.39227686]
["bitfinex","SOLUSD",1728432174027,6.9589,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1728432175931,23.776884,143.72,143.65,6.9609]
["bitfinex","SOLUSD",1728432176233,6.9595,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1728432178639,6.9589,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1728432179214,6.959,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1728432179937,6.959,143.7,143.64,1.3920914]
["bitfinex","SOLUSD",1728432180139,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728432180640,7.26115232,143.72,143.63,17.4052]
["bitfinex","SOLUSD",1728432180942,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728432182750,6.96,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1728432183040,23.776884,143.71,143.63,17.4052]
["bitfinex","SOLUSD",1728432183343,6.9601,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1728432184648,23.776884,143.71,143.64,8.35392972]
["bitfinex","SOLUSD",1728432184841,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728432185140,6.9604,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1728432185322,6.96,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1728432186446,6.96,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1728432186625,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728432188132,6.96,143.68,143.64,8.35397962]
["bitfinex","SOLUSD",1728432188650,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728432188857,6.9588,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728432189754,7.26115232,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1728432190040,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728432190844,7.26115232,143.72,143.65,18.79484886]
["bitfinex","SOLUSD",1728432191029,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728432191554,7.26115232,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1728432191739,22.7249,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728432191926,15.7671,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728432192246,6.9581,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728432192449,6.9581,143.72,143.67,24.3601]
["bitfinex","SOLUSD",1728432196052,6.9581,143.72,143.68,8.3516582]
["bitfinex","SOLUSD",1728432197039,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728432199456,13.66176476,143.75,143.67,24.3602]
["bitfinex","SOLUSD",1728432199767,6.9584,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1728432206963,16.3302,143.74,143.64,28.23205001]
["bitfinex","SOLUSD",1728432207149,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728432207342,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728432208358,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728432208562,16.3302,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1728432209066,13.66176476,143.75,143.69,1.39178109]
["bitfinex","SOLUSD",1728432209366,7.26636476,143.75,143.71,6.958]
["bitfinex","SOLUSD",1728432209676,6.9561,143.76,143.72,1.39142133]
["bitfinex","SOLUSD",1728432209958,6.9556,143.77,143.72,8.34892133]
["bitfinex","SOLUSD",1728432210167,6.9556,143.77,143.73,1.39133448]
["bitfinex","SOLUSD",1728432210347,6.9556,143.77,143.72,20.02735001]
["bitfinex","SOLUSD",1728432210966,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728432211164,6.1169,143.79,143.73,6.957]
["bitfinex","SOLUSD",1728432211165,6.955,143.79,143.73,6.957]
["bitfinex","SOLUSD",1728432211340,6.955,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728432211550,6.9552,143.78,143.72,37.42095001]
["bitfinex","SOLUSD",1728432212157,6.9552,143.78,143.72,24.3514]
["bitfinex","SOLUSD",1728432212560,6.9556,143.77,143.72,24.3514]
["bitfinex","SOLUSD",1728432213867,6.9556,143.77,143.73,1.3913161]
["bitfinex","SOLUSD",1728432215567,6.9551,143.78,143.73,8.3487161]
["bitfinex","SOLUSD",1728432215769,7.21555678,143.8,143.73,8.3487161]
["bitfinex","SOLUSD",1728432215770,7.21555678,143.8,143.73,1.3913161]
["bitfinex","SOLUSD",1728432215972,14.16965678,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728432216160,6.9536,143.81,143.77,8.34642765]
["bitfinex","SOLUSD",1728432217070,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728432217271,6.9522,143.84,143.8,1.3906254]
["bitfinex","SOLUSD",1728432217573,24.32520248,143.86,143.77,17.388]
["bitfinex","SOLUSD",1728432217753,6.9539,143.81,143.78,1.39086653]
["bitfinex","SOLUSD",1728432217950,6.9539,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1728432218169,24.32520248,143.86,143.77,24.3434]
["bitfinex","SOLUSD",1728432218362,6.9532,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1728432219565,6.9526,143.83,143.78,1.39067707]
["bitfinex","SOLUSD",1728432219876,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728432220052,6.9522,143.84,143.8,1.39067466]
["bitfinex","SOLUSD",1728432221381,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728432221853,6.9527,143.83,143.79,1.39067816]
["bitfinex","SOLUSD",1728432222647,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728432222845,6.9527,143.83,143.79,1.39067038]
["bitfinex","SOLUSD",1728432223873,17.3806,143.84,143.74,16.4192]
["bitfinex","SOLUSD",1728432224184,6.9539,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728432224479,6.9539,143.81,143.77,1.39081368]
["bitfinex","SOLUSD",1728432225071,24.32520248,143.86,143.77,1.39081368]
["bitfinex","SOLUSD",1728432225072,6.9535,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728432225254,6.9535,143.82,143.78,1.39074865]
["bitfinex","SOLUSD",1728432225450,6.9535,143.82,143.78,8.34564865]
["bitfinex","SOLUSD",1728432225878,6.9527,143.83,143.78,8.34564865]
["bitfinex","SOLUSD",1728432227679,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728432228581,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728432229460,6.9531,143.82,143.79,1.39066205]
["bitfinex","SOLUSD",1728432229979,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728432230474,6.9537,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1728432230780,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728432232185,16.6595,143.81,143.7,15.2041]
["bitfinex","SOLUSD",1728432232505,16.6595,143.81,143.71,6.9584]
["bitfinex","SOLUSD",1728432232506,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728432233164,17.3883,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1728432233482,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728432237185,6.9566,143.75,143.7,39.5598]
["bitfinex","SOLUSD",1728432237393,17.3883,143.78,143.7,15.2041]
["bitfinex","SOLUSD",1728432237569,6.957,143.74,143.7,15.2041]
["bitfinex","SOLUSD",1728432237892,6.9575,143.73,143.7,15.2041]
["bitfinex","SOLUSD",1728432238067,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728432238601,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728432242108,6.9569,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728432242278,21.1197,143.79,143.72,8.34929871]
["bitfinex","SOLUSD",1728432242595,6.9557,143.77,143.72,8.34929871]
["bitfinex","SOLUSD",1728432244193,6.9557,143.77,143.72,1.39139871]
["bitfinex","SOLUSD",1728432244374,6.9557,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728432244572,6.9557,143.77,143.74,1.39115726]
["bitfinex","SOLUSD",1728432247094,6.9564,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1728432247390,6.9569,143.75,143.71,17.3955]
["bitfinex","SOLUSD",1728432247788,6.9569,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1728432248974,6.9569,143.75,143.72,1.39128505]
["bitfinex","SOLUSD",1728432249303,6.956,143.77,143.72,1.39128505]
["bitfinex","SOLUSD",1728432249485,6.9561,143.76,143.72,8.34918505]
["bitfinex","SOLUSD",1728432250483,6.9566,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1728432251582,6.9561,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1728432251898,6.9561,143.76,143.72,1.39128055]
["bitfinex","SOLUSD",1728432252904,32.4912,143.79,143.72,1.39128055]
["bitfinex","SOLUSD",1728432253096,6.9557,143.77,143.72,1.39128055]
["bitfinex","SOLUSD",1728432253403,6.9557,143.77,143.72,8.34908055]
["bitfinex","SOLUSD",1728432254270,7.21016122,143.8,143.73,17.3927]
["bitfinex","SOLUSD",1728432254469,6.9555,143.78,143.73,24.35]
["bitfinex","SOLUSD",1728432256276,6.9549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728432256473,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728432259200,6.9551,143.78,143.75,1.39103317]
["bitfinex","SOLUSD",1728432260697,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728432263606,6.9551,143.78,143.73,24.3498]
["bitfinex","SOLUSD",1728432263797,8.43081414,143.82,143.76,6.956]
["bitfinex","SOLUSD",1728432264094,16.0063,143.83,143.76,6.956]
["bitfinex","SOLUSD",1728432264678,16.0063,143.83,143.77,1.39084832]
["bitfinex","SOLUSD",1728432264879,7.22088262,143.84,143.77,14.46039833]
["bitfinex","SOLUSD",1728432265186,6.9527,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1728432265504,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728432266798,6.9527,143.83,143.79,1.39065452]
["bitfinex","SOLUSD",1728432269512,6.9522,143.84,143.79,8.34515452]
["bitfinex","SOLUSD",1728432270178,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1728432270380,0.850952,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728432270585,0.850952,143.88,143.85,1.39014312]
["bitfinex","SOLUSD",1728432270794,0.850952,143.88,143.86,6.9507]
["bitfinex","SOLUSD",1728432271008,0.850952,143.88,143.87,8.34056648]
["bitfinex","SOLUSD",1728432272090,0.850952,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728432275090,0.850952,143.88,143.87,32.11736622]
["bitfinex","SOLUSD",1728432275601,0.850952,143.88,143.84,30.44895001]
["bitfinex","SOLUSD",1728432275908,0.850952,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1728432276111,0.850952,143.88,143.85,30.728284]
["bitfinex","SOLUSD",1728432277816,0.850952,143.88,143.82,28.09195001]
["bitfinex","SOLUSD",1728432277994,6.9508,143.87,143.82,21.9751]
["bitfinex","SOLUSD",1728432279011,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728432280313,7.801252,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728432280498,0.850952,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728432280698,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728432281312,0.850952,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728432281496,7.801252,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728432283013,0.850952,143.88,143.82,15.0224]
["bitfinex","SOLUSD",1728432283313,6.9521,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1728432284396,6.9521,143.85,143.82,1.39038607]
["bitfinex","SOLUSD",1728432284610,6.9521,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1728432284815,0.850952,143.88,143.8,6.954]
["bitfinex","SOLUSD",1728432285117,0.850952,143.88,143.79,30.731284]
["bitfinex","SOLUSD",1728432285118,6.9522,143.84,143.79,30.731284]
["bitfinex","SOLUSD",1728432288535,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728432288894,8.08261566,143.88,143.8,6.954]
["bitfinex","SOLUSD",1728432288895,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728432291923,6.9517,143.85,143.79,23.776884]
["bitfinex","SOLUSD",1728432292100,6.9512,143.86,143.81,8.3435635]
["bitfinex","SOLUSD",1728432293526,6.9512,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1728432293826,6.9512,143.86,143.82,1.39038374]
["bitfinex","SOLUSD",1728432294211,0.850952,143.88,143.82,1.39038374]
["bitfinex","SOLUSD",1728432294419,7.801552,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1728432294617,7.801552,143.88,143.84,1.39021321]
["bitfinex","SOLUSD",1728432295219,7.801552,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728432296127,0.850952,143.88,143.85,1.39010604]
["bitfinex","SOLUSD",1728432300832,0.850952,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728432301033,0.850952,143.88,143.85,1.3901093]
["bitfinex","SOLUSD",1728432301617,7.801152,143.88,143.85,1.3901093]
["bitfinex","SOLUSD",1728432301815,7.801152,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728432303618,0.850952,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728432303818,0.850952,143.88,143.87,1.38994965]
["bitfinex","SOLUSD",1728432304244,0.850952,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1728432304423,7.801252,143.88,143.84,24.3317]
["bitfinex","SOLUSD",1728432304743,6.9511,143.87,143.82,30.729584]
["bitfinex","SOLUSD",1728432305241,6.9511,143.87,143.82,23.776884]
["bitfinex","SOLUSD",1728432305543,6.9511,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728432307032,6.9511,143.87,143.84,1.39021465]
["bitfinex","SOLUSD",1728432307529,6.9511,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728432308215,0.850952,143.88,143.84,8.34191474]
["bitfinex","SOLUSD",1728432310042,0.850952,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1728432310229,6.9513,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1728432310432,0.850952,143.88,143.8,17.3849]
["bitfinex","SOLUSD",1728432310624,0.850952,143.88,143.78,6.3589]
["bitfinex","SOLUSD",1728432310952,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728432311541,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728432311741,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728432311945,6.9517,143.85,143.81,1.39049211]
["bitfinex","SOLUSD",1728432312622,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728432313347,18.226952,143.88,143.79,17.3856]
["bitfinex","SOLUSD",1728432313515,6.9531,143.82,143.79,17.3856]
["bitfinex","SOLUSD",1728432314245,6.9531,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728432316217,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728432316635,0.850952,143.88,143.76,33.2627]
["bitfinex","SOLUSD",1728432316820,0.850952,143.88,143.77,8.3462056]
["bitfinex","SOLUSD",1728432316821,6.9532,143.82,143.77,8.3462056]
["bitfinex","SOLUSD",1728432317540,24.60807894,143.86,143.77,1.3908056]
["bitfinex","SOLUSD",1728432317725,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1728432318520,6.9522,143.84,143.8,8.34448559]
["bitfinex","SOLUSD",1728432319445,6.9522,143.84,143.81,1.39055106]
["bitfinex","SOLUSD",1728432319638,6.9527,143.83,143.78,24.3416]
["bitfinex","SOLUSD",1728432320925,6.9527,143.83,143.78,17.3867]
["bitfinex","SOLUSD",1728432321126,6.9527,143.83,143.79,8.34506012]
["bitfinex","SOLUSD",1728432321753,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728432322048,7.22967894,143.86,143.81,1.39055249]
["bitfinex","SOLUSD",1728432322226,0.850952,143.88,143.81,8.34405249]
["bitfinex","SOLUSD",1728432322421,6.9513,143.86,143.81,8.34405249]
["bitfinex","SOLUSD",1728432322623,0.850952,143.88,143.8,30.45425001]
["bitfinex","SOLUSD",1728432322831,6.9515,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728432323342,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728432323729,7.801252,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728432324457,0.850952,143.88,143.83,23.776884]
["bitfinex","SOLUSD",1728432324627,0.850952,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728432325632,0.850952,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728432325836,0.850952,143.88,143.86,8.34069451]
["bitfinex","SOLUSD",1728432326034,0.850952,143.88,143.86,6.9507]
["bitfinex","SOLUSD",1728432326637,0.850952,143.88,143.87,1.38994139]
["bitfinex","SOLUSD",1728432327057,0.850952,143.88,143.86,6.9507]
["bitfinex","SOLUSD",1728432327929,0.850952,143.88,143.87,8.34063532]
["bitfinex","SOLUSD",1728432328130,0.850952,143.88,143.86,24.3284]
["bitfinex","SOLUSD",1728432328750,0.850952,143.88,143.86,17.3774]
["bitfinex","SOLUSD",1728432329049,0.850952,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728432329356,0.850952,143.88,143.87,30.727584]
["bitfinex","SOLUSD",1728432330351,0.850952,143.88,143.87,32.11727109]
["bitfinex","SOLUSD",1728432330844,0.850952,143.88,143.87,47.19397109]
["bitfinex","SOLUSD",1728432331239,0.850952,143.88,143.87,45.929774]
["bitfinex","SOLUSD",1728432331938,0.850952,143.88,143.87,67.44473995]
["bitfinex","SOLUSD",1728432332170,7.2513748,143.98,143.96,6.9459]
["bitfinex","SOLUSD",1728432332450,0.850952,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1728432332451,0.850952,144.02,143.96,13.06955001]
["bitfinex","SOLUSD",1728432332651,0.850952,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728432332954,0.850952,144.02,143.97,41.140584]
["bitfinex","SOLUSD",1728432332955,0.850952,144.02,143.97,48.085984]
["bitfinex","SOLUSD",1728432333252,0.850952,144.02,143.94,24.3154]
["bitfinex","SOLUSD",1728432333832,6.9455,143.98,143.94,17.3681]
["bitfinex","SOLUSD",1728432334337,6.9446,144.0,143.94,24.3152]
["bitfinex","SOLUSD",1728432334649,6.9449,143.99,143.94,24.3152]
["bitfinex","SOLUSD",1728432339052,6.9459,143.97,143.93,16.2809]
["bitfinex","SOLUSD",1728432339255,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728432340667,16.1371,143.98,143.88,17.3752]
["bitfinex","SOLUSD",1728432340834,6.9479,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1728432341460,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728432343050,6.9478,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1728432343358,33.5015,143.98,143.88,24.3253]
["bitfinex","SOLUSD",1728432343359,6.9483,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1728432345363,6.4663,143.96,143.88,17.3752]
["bitfinex","SOLUSD",1728432345662,6.9478,143.93,143.89,1.38964172]
["bitfinex","SOLUSD",1728432346245,6.9478,143.93,143.89,8.33934172]
["bitfinex","SOLUSD",1728432346444,6.9478,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1728432346644,6.9497,143.89,143.86,16.4532]
["bitfinex","SOLUSD",1728432346846,17.3684,143.94,143.86,16.4532]
["bitfinex","SOLUSD",1728432347178,6.4663,143.96,143.86,16.4532]
["bitfinex","SOLUSD",1728432347360,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728432347763,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728432350342,6.4663,143.96,143.87,23.776884]
["bitfinex","SOLUSD",1728432350550,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728432350766,6.9492,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1728432351076,6.9497,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1728432351275,6.9502,143.88,143.83,6.9521]
["bitfinex","SOLUSD",1728432352676,6.9502,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1728432352850,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728432353355,15.4774,143.93,143.85,23.776884]
["bitfinex","SOLUSD",1728432353768,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728432354078,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728432354369,6.9493,143.9,143.85,30.728484]
["bitfinex","SOLUSD",1728432354759,6.9493,143.9,143.86,1.38991142]
["bitfinex","SOLUSD",1728432355858,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728432357667,6.9493,143.9,143.87,1.38986423]
["bitfinex","SOLUSD",1728432358066,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728432358451,6.9493,143.9,143.87,1.38987408]
["bitfinex","SOLUSD",1728432359175,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728432360073,6.9493,143.9,143.85,23.776884]
["bitfinex","SOLUSD",1728432360289,15.4774,143.93,143.84,17.3793]
["bitfinex","SOLUSD",1728432360290,17.3713,143.92,143.84,17.3793]
["bitfinex","SOLUSD",1728432360460,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728432361066,17.3713,143.92,143.82,21.9184]
["bitfinex","SOLUSD",1728432361354,6.9512,143.86,143.82,15.8476]
["bitfinex","SOLUSD",1728432361664,17.3738,143.9,143.81,17.3835]
["bitfinex","SOLUSD",1728432361863,6.953,143.83,143.78,45.8308]
["bitfinex","SOLUSD",1728432362075,15.37,143.87,143.75,37.35845016]
["bitfinex","SOLUSD",1728432362076,6.9539,143.81,143.75,37.35845016]
["bitfinex","SOLUSD",1728432362265,6.9539,143.81,143.75,24.3469]
["bitfinex","SOLUSD",1728432362666,6.9539,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728432363462,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728432363669,6.9541,143.8,143.75,24.3473]
["bitfinex","SOLUSD",1728432364174,6.9535,143.82,143.75,30.40245016]
["bitfinex","SOLUSD",1728432364474,6.9527,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1728432364774,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728432368366,7.2442984,143.86,143.79,18.77629282]
["bitfinex","SOLUSD",1728432368678,6.9517,143.85,143.8,30.730484]
["bitfinex","SOLUSD",1728432369060,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728432375987,6.9517,143.85,143.8,23.776884]
["bitfinex","SOLUSD",1728432376163,6.9517,143.85,143.8,30.730784]
["bitfinex","SOLUSD",1728432377393,6.9526,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1728432378087,6.9533,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728432378264,6.9538,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1728432378462,6.9545,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1728432378662,6.9545,143.79,143.74,28.4453]
["bitfinex","SOLUSD",1728432379069,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728432380288,6.9545,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1728432382579,6.9541,143.8,143.76,23.776884]
["bitfinex","SOLUSD",1728432387002,13.37018923,143.83,143.74,15.2786]
["bitfinex","SOLUSD",1728432387188,6.9557,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1728432387392,6.9561,143.76,143.73,17.3931]
["bitfinex","SOLUSD",1728432388106,6.9556,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1728432388580,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728432388915,17.3845,143.81,143.71,6.9583]
["bitfinex","SOLUSD",1728432389404,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728432389605,6.9561,143.76,143.72,23.776884]
["bitfinex","SOLUSD",1728432391403,6.9561,143.76,143.73,1.39120495]
["bitfinex","SOLUSD",1728432391617,7.25567109,143.8,143.74,1.3912047]
["bitfinex","SOLUSD",1728432392993,6.9551,143.78,143.74,8.3481047]
["bitfinex","SOLUSD",1728432394213,6.9561,143.76,143.72,24.3518]
["bitfinex","SOLUSD",1728432396013,7.25567109,143.8,143.74,23.776884]
["bitfinex","SOLUSD",1728432396218,6.9545,143.8,143.74,41.168984]
["bitfinex","SOLUSD",1728432396384,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728432397007,6.9545,143.8,143.77,1.39085466]
["bitfinex","SOLUSD",1728432397210,15.5787,143.82,143.77,1.39085466]
["bitfinex","SOLUSD",1728432397411,15.5787,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728432397412,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728432397624,6.9532,143.82,143.79,1.39070227]
["bitfinex","SOLUSD",1728432398715,6.9532,143.82,143.78,1.39069349]
["bitfinex","SOLUSD",1728432400195,14.2099684,143.83,143.79,30.731384]
["bitfinex","SOLUSD",1728432400393,6.9527,143.83,143.79,30.731384]
["bitfinex","SOLUSD",1728432400807,6.9527,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728432402412,21.7184,143.86,143.79,25.16745029]
["bitfinex","SOLUSD",1728432402604,6.9518,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1728432402912,6.9518,143.85,143.79,25.16745029]
["bitfinex","SOLUSD",1728432402913,6.9518,143.85,143.81,1.3904191]
["bitfinex","SOLUSD",1728432403120,6.9518,143.85,143.81,8.3439191]
["bitfinex","SOLUSD",1728432403493,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728432404495,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728432406120,15.5835,143.86,143.79,23.776884]
["bitfinex","SOLUSD",1728432406290,15.5835,143.86,143.78,24.3415]
["bitfinex","SOLUSD",1728432406620,6.9532,143.82,143.78,24.3415]
["bitfinex","SOLUSD",1728432407302,6.9527,143.83,143.78,24.3415]
["bitfinex","SOLUSD",1728432407821,6.9527,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728432408007,6.9527,143.83,143.79,25.16745309]
["bitfinex","SOLUSD",1728432408721,6.9527,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728432410198,6.9523,143.84,143.8,1.39056897]
["bitfinex","SOLUSD",1728432410399,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728432410616,15.5835,143.86,143.81,1.39044109]
["bitfinex","SOLUSD",1728432410806,6.9515,143.86,143.81,8.34384109]
["bitfinex","SOLUSD",1728432411211,14.21503959,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728432411510,14.21503959,143.87,143.84,1.39020744]
["bitfinex","SOLUSD",1728432411511,6.9507,143.87,143.84,1.39020744]
["bitfinex","SOLUSD",1728432412602,6.9512,143.86,143.82,48.112084]
["bitfinex","SOLUSD",1728432412802,6.9512,143.86,143.82,41.159084]
["bitfinex","SOLUSD",1728432415215,6.9512,143.86,143.82,48.111984]
["bitfinex","SOLUSD",1728432420337,6.9512,143.86,143.82,41.159084]
["bitfinex","SOLUSD",1728432420927,6.9512,143.86,143.79,13.01261004]
["bitfinex","SOLUSD",1728432420928,23.6083,143.89,143.79,17.3859]
["bitfinex","SOLUSD",1728432421123,6.9527,143.83,143.79,24.34]
["bitfinex","SOLUSD",1728432422541,7.26525617,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728432422736,6.9508,143.87,143.83,8.34272286]
["bitfinex","SOLUSD",1728432422909,16.1235,143.9,143.84,6.952]
["bitfinex","SOLUSD",1728432423231,16.1235,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728432423232,6.9494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728432423433,6.9494,143.9,143.86,8.34096781]
["bitfinex","SOLUSD",1728432423617,6.9488,143.91,143.86,8.34096781]
["bitfinex","SOLUSD",1728432424714,6.9492,143.9,143.86,8.34096781]
["bitfinex","SOLUSD",1728432427023,6.9492,143.9,143.86,1.38996781]
["bitfinex","SOLUSD",1728432427226,39.6539,143.93,143.83,6.9526]
["bitfinex","SOLUSD",1728432427426,57.0233,143.93,143.83,1.39016017]
["bitfinex","SOLUSD",1728432427732,6.9503,143.88,143.83,8.34246017]
["bitfinex","SOLUSD",1728432428439,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728432429345,6.9497,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1728432430541,22.2839,143.93,143.82,15.161]
["bitfinex","SOLUSD",1728432430836,6.951,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1728432431617,6.9503,143.88,143.83,30.729484]
["bitfinex","SOLUSD",1728432431814,6.9503,143.88,143.84,1.39014015]
["bitfinex","SOLUSD",1728432432016,6.9503,143.88,143.83,30.729484]
["bitfinex","SOLUSD",1728432435344,6.9503,143.88,143.84,1.39013932]
["bitfinex","SOLUSD",1728432435923,7.25778458,143.91,143.85,17.3785]
["bitfinex","SOLUSD",1728432436245,6.9503,143.88,143.83,30.729384]
["bitfinex","SOLUSD",1728432436446,6.9508,143.87,143.83,30.729384]
["bitfinex","SOLUSD",1728432438222,6.9512,143.86,143.82,32.5432]
["bitfinex","SOLUSD",1728432438643,6.9507,143.87,143.83,1.3902464]
["bitfinex","SOLUSD",1728432438824,6.9507,143.87,143.83,8.3427464]
["bitfinex","SOLUSD",1728432439238,6.9494,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728432439539,6.9494,143.9,143.86,8.34104423]
["bitfinex","SOLUSD",1728432439749,6.9487,143.92,143.86,18.76744423]
["bitfinex","SOLUSD",1728432439929,14.21007002,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728432440125,6.9479,143.93,143.89,1.3897178]
["bitfinex","SOLUSD",1728432441339,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728432441546,6.9484,143.92,143.89,1.38973466]
["bitfinex","SOLUSD",1728432442528,13.61296686,143.96,143.9,23.776884]
["bitfinex","SOLUSD",1728432442746,7.26566686,143.96,143.91,8.33817132]
["bitfinex","SOLUSD",1728432443052,28.85113928,143.99,143.91,8.33817132]
["bitfinex","SOLUSD",1728432443557,28.85113928,143.99,143.92,23.776884]
["bitfinex","SOLUSD",1728432443756,28.85113928,143.99,143.92,30.724984]
["bitfinex","SOLUSD",1728432445048,6.9459,143.97,143.92,30.724984]
["bitfinex","SOLUSD",1728432445251,6.9464,143.96,143.92,30.724984]
["bitfinex","SOLUSD",1728432445559,28.85113928,143.99,143.9,17.3723]
["bitfinex","SOLUSD",1728432446138,6.9477,143.94,143.9,17.3723]
["bitfinex","SOLUSD",1728432447462,6.9477,143.94,143.9,24.3214]
["bitfinex","SOLUSD",1728432454153,6.9468,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1728432454360,28.85113928,143.99,143.91,25.16635048]
["bitfinex","SOLUSD",1728432454554,6.9457,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728432454748,6.9457,143.98,143.94,1.38925124]
["bitfinex","SOLUSD",1728432455452,6.9459,143.97,143.94,1.38925124]
["bitfinex","SOLUSD",1728432456646,28.85113928,143.99,143.89,17.3736]
["bitfinex","SOLUSD",1728432456845,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728432457359,6.9474,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728432457553,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728432457756,6.9479,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1728432458461,6.9479,143.93,143.89,24.3232]
["bitfinex","SOLUSD",1728432458635,6.9479,143.93,143.9,1.38959145]
["bitfinex","SOLUSD",1728432459065,6.9479,143.93,143.9,1.38959217]
["bitfinex","SOLUSD",1728432460058,6.9479,143.93,143.89,24.3232]
["bitfinex","SOLUSD",1728432461040,6.9479,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1728432463659,7.26486148,143.97,143.89,24.3232]
["bitfinex","SOLUSD",1728432463872,7.26486148,143.97,143.9,23.776884]
["bitfinex","SOLUSD",1728432464044,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728432464549,6.9465,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728432465460,6.9458,143.97,143.92,23.776884]
["bitfinex","SOLUSD",1728432465647,6.9458,143.97,143.93,8.3371023]
["bitfinex","SOLUSD",1728432466559,6.9456,143.98,143.93,8.3370023]
["bitfinex","SOLUSD",1728432469545,6.9456,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728432469767,7.26373033,144.0,143.94,23.776884]
["bitfinex","SOLUSD",1728432470071,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728432470259,7.26373033,144.0,143.87,15.0943]
["bitfinex","SOLUSD",1728432470565,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728432471041,6.9473,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1728432471241,17.3629,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1728432471445,17.3629,143.99,143.89,12.99649105]
["bitfinex","SOLUSD",1728432471668,6.9464,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728432471867,17.3629,143.99,143.91,6.9484]
["bitfinex","SOLUSD",1728432472073,6.9472,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728432472272,6.9476,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1728432472567,6.9479,143.93,143.9,17.3726]
["bitfinex","SOLUSD",1728432475352,7.26452125,143.97,143.9,17.3726]
["bitfinex","SOLUSD",1728432475555,6.9474,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1728432479952,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728432480166,6.9479,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1728432480677,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728432480967,6.949,143.91,143.87,32.4704]
["bitfinex","SOLUSD",1728432481471,6.9473,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728432481772,6.9481,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728432483265,47.11212125,143.97,143.89,32.11623549]
["bitfinex","SOLUSD",1728432483472,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728432483852,6.9469,143.95,143.91,1.38957027]
["bitfinex","SOLUSD",1728432484352,6.9474,143.94,143.89,30.726484]
["bitfinex","SOLUSD",1728432484554,6.9482,143.93,143.88,23.776884]
["bitfinex","SOLUSD",1728432485571,6.9482,143.93,143.88,30.726884]
["bitfinex","SOLUSD",1728432487259,47.11212125,143.97,143.88,23.776884]
["bitfinex","SOLUSD",1728432487477,6.947,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728432487676,6.947,143.95,143.91,1.38956986]
["bitfinex","SOLUSD",1728432490179,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728432491373,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728432492677,6.9478,143.93,143.88,30.726884]
["bitfinex","SOLUSD",1728432492878,6.9484,143.92,143.87,39.4215]
["bitfinex","SOLUSD",1728432495387,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728432495604,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728432496377,6.9497,143.89,143.84,33.4383]
["bitfinex","SOLUSD",1728432496574,6.9497,143.89,143.84,40.3903]
["bitfinex","SOLUSD",1728432497691,6.9497,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1728432498862,6.951,143.87,143.84,16.0586]
["bitfinex","SOLUSD",1728432499071,17.3725,143.91,143.81,32.7073]
["bitfinex","SOLUSD",1728432500169,6.9507,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1728432500669,6.9507,143.87,143.82,23.776884]
["bitfinex","SOLUSD",1728432500995,34.96752895,143.92,143.84,23.776884]
["bitfinex","SOLUSD",1728432501168,6.9497,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728432502778,22.5128,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1728432502961,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728432503367,6.9498,143.89,143.84,30.728884]
["bitfinex","SOLUSD",1728432504681,7.26753162,143.91,143.83,17.381]
["bitfinex","SOLUSD",1728432504898,6.9503,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1728432505277,6.9503,143.88,143.84,8.34226035]
["bitfinex","SOLUSD",1728432505596,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728432508290,7.26753162,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1728432508500,6.9502,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1728432517496,1.21081645,143.9,143.81,15.3241]
["bitfinex","SOLUSD",1728432517805,6.9517,143.85,143.8,17.3844]
["bitfinex","SOLUSD",1728432518097,6.9526,143.83,143.8,17.3844]
["bitfinex","SOLUSD",1728432518599,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728432520504,6.9532,143.82,143.77,33.0457]
["bitfinex","SOLUSD",1728432520698,6.9532,143.82,143.77,40.0011]
["bitfinex","SOLUSD",1728432520905,15.0457,143.84,143.75,6.956]
["bitfinex","SOLUSD",1728432521192,6.9542,143.8,143.75,6.956]
["bitfinex","SOLUSD",1728432521776,15.0457,143.84,143.76,18.77999123]
["bitfinex","SOLUSD",1728432521992,6.953,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728432522195,6.953,143.83,143.78,8.34565618]
["bitfinex","SOLUSD",1728432522474,6.953,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728432522674,6.953,143.83,143.79,1.39075263]
["bitfinex","SOLUSD",1728432523295,6.953,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728432523680,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728432530088,6.9531,143.82,143.77,30.732284]
["bitfinex","SOLUSD",1728432530411,6.9538,143.81,143.76,24.345]
["bitfinex","SOLUSD",1728432534210,15.0457,143.84,143.76,24.345]
["bitfinex","SOLUSD",1728432534414,6.9542,143.8,143.76,24.345]
["bitfinex","SOLUSD",1728432534708,6.9537,143.81,143.76,24.345]
["bitfinex","SOLUSD",1728432535018,15.0457,143.84,143.77,25.16778079]
["bitfinex","SOLUSD",1728432535510,21.9979,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1728432537603,6.9522,143.84,143.79,8.34477781]
["bitfinex","SOLUSD",1728432538919,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1728432540217,7.26500055,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1728432540512,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728432540715,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728432541612,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728432541812,24.64460055,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1728432542023,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728432543601,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728432544919,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728432545624,6.9527,143.83,143.77,18.77919897]
["bitfinex","SOLUSD",1728432545800,6.9537,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1728432546521,6.9537,143.81,143.77,25.73469894]
["bitfinex","SOLUSD",1728432547418,6.9537,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1728432547807,6.9527,143.83,143.78,8.34545079]
["bitfinex","SOLUSD",1728432548104,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728432548302,7.26500055,143.85,143.78,6.955]
["bitfinex","SOLUSD",1728432548303,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728432549006,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728432549208,7.26500055,143.85,143.77,24.3436]
["bitfinex","SOLUSD",1728432549209,15.9277,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1728432549798,6.9537,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1728432552601,15.9277,143.83,143.74,15.1642]
["bitfinex","SOLUSD",1728432552802,6.9551,143.78,143.74,39.5132]
["bitfinex","SOLUSD",1728432554323,6.9556,143.77,143.74,17.3922]
["bitfinex","SOLUSD",1728432554615,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728432556313,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728432556527,6.9562,143.76,143.71,24.3537]
["bitfinex","SOLUSD",1728432556898,6.9562,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728432558705,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728432559307,6.9566,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728432559625,18.5975345,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1728432559626,6.957,143.74,143.71,17.3956]
["bitfinex","SOLUSD",1728432562320,6.9564,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728432565416,16.4603,143.78,143.73,8.34866921]
["bitfinex","SOLUSD",1728432565614,7.26206376,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728432565919,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728432566128,6.9541,143.8,143.76,1.39108649]
["bitfinex","SOLUSD",1728432570517,6.9541,143.8,143.76,8.34688649]
["bitfinex","SOLUSD",1728432570716,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728432571832,6.9541,143.8,143.77,1.39096293]
["bitfinex","SOLUSD",1728432572630,22.046,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728432572811,23.776884,143.82,143.71,21.6076]
["bitfinex","SOLUSD",1728432573013,6.9564,143.76,143.71,22.3096]
["bitfinex","SOLUSD",1728432575217,33.6809,143.81,143.71,22.3096]
["bitfinex","SOLUSD",1728432575218,33.6809,143.81,143.71,15.3512]
["bitfinex","SOLUSD",1728432575535,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728432576406,6.956,143.76,143.71,15.3512]
["bitfinex","SOLUSD",1728432576612,6.9569,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728432577430,6.9572,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1728432577819,6.9572,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1728432578332,6.9572,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1728432578837,6.9566,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728432579437,6.9575,143.73,143.7,17.3966]
["bitfinex","SOLUSD",1728432580234,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728432588316,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728432588523,6.958,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1728432588717,16.3206,143.75,143.67,24.3605]
["bitfinex","SOLUSD",1728432588718,6.9585,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1728432589432,33.7126,143.75,143.67,17.4003]
["bitfinex","SOLUSD",1728432589630,6.959,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1728432591944,6.959,143.7,143.63,15.9309]
["bitfinex","SOLUSD",1728432591945,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728432600548,6.961,143.66,143.61,17.4078]
["bitfinex","SOLUSD",1728432601128,6.961,143.66,143.61,24.371]
["bitfinex","SOLUSD",1728432604135,15.3372,143.7,143.59,22.8209]
["bitfinex","SOLUSD",1728432604136,23.9771,143.69,143.59,22.8209]
["bitfinex","SOLUSD",1728432604551,6.9619,143.64,143.59,29.7848]
["bitfinex","SOLUSD",1728432605061,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728432606735,16.6011,143.66,143.55,21.7246]
["bitfinex","SOLUSD",1728432606940,16.6011,143.66,143.55,39.1394]
["bitfinex","SOLUSD",1728432607164,17.4042,143.65,143.55,39.1394]
["bitfinex","SOLUSD",1728432607437,24.66455273,143.65,143.55,21.7246]
["bitfinex","SOLUSD",1728432607748,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728432608443,7.26035273,143.65,143.58,12.99649105]
["bitfinex","SOLUSD",1728432608655,6.9607,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1728432609241,15.05020522,143.69,143.61,24.3706]
["bitfinex","SOLUSD",1728432609554,6.9611,143.66,143.61,24.3706]
["bitfinex","SOLUSD",1728432609964,15.05020522,143.69,143.61,17.4074]
["bitfinex","SOLUSD",1728432610136,15.05020522,143.69,143.62,6.9624]
["bitfinex","SOLUSD",1728432610137,6.9604,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1728432610343,6.9613,143.66,143.61,24.3705]
["bitfinex","SOLUSD",1728432610551,6.9605,143.67,143.61,17.4074]
["bitfinex","SOLUSD",1728432611042,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728432611447,6.9605,143.67,143.61,17.4074]
["bitfinex","SOLUSD",1728432611753,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728432611958,6.9605,143.67,143.62,8.35503895]
["bitfinex","SOLUSD",1728432612550,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728432612751,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728432616171,6.9606,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728432617566,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728432617773,31.23659563,143.69,143.6,6.9637]
["bitfinex","SOLUSD",1728432618067,31.23659563,143.69,143.59,6.9642]
["bitfinex","SOLUSD",1728432618068,6.9622,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728432618365,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728432618744,6.9624,143.63,143.58,24.3757]
["bitfinex","SOLUSD",1728432619652,6.9629,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1728432620049,7.27303109,143.65,143.56,15.122]
["bitfinex","SOLUSD",1728432620247,6.9634,143.61,143.56,22.0873]
["bitfinex","SOLUSD",1728432620668,6.9634,143.61,143.56,15.122]
["bitfinex","SOLUSD",1728432620970,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728432621271,40.34433109,143.65,143.56,15.122]
["bitfinex","SOLUSD",1728432621463,6.9638,143.6,143.56,22.0876]
["bitfinex","SOLUSD",1728432622263,40.34433109,143.65,143.54,17.4155]
["bitfinex","SOLUSD",1728432622471,6.9643,143.59,143.54,24.3817]
["bitfinex","SOLUSD",1728432623045,6.2784,143.64,143.54,17.4155]
["bitfinex","SOLUSD",1728432623046,17.4064,143.63,143.54,17.4155]
["bitfinex","SOLUSD",1728432623266,6.9652,143.57,143.54,17.4155]
["bitfinex","SOLUSD",1728432623477,6.9652,143.57,143.52,24.455052]
["bitfinex","SOLUSD",1728432623762,6.9652,143.57,143.52,24.455352]
["bitfinex","SOLUSD",1728432624160,23.776884,143.62,143.52,17.487852]
["bitfinex","SOLUSD",1728432624469,6.9658,143.56,143.52,0.850952]
["bitfinex","SOLUSD",1728432625652,6.9662,143.55,143.52,0.850952]
["bitfinex","SOLUSD",1728432626060,32.9194,143.61,143.53,1.39344184]
["bitfinex","SOLUSD",1728432626464,6.9651,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728432627275,15.5104,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1728432627467,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728432627771,15.5104,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1728432627974,6.9648,143.58,143.53,24.3842]
["bitfinex","SOLUSD",1728432628172,6.9648,143.58,143.54,1.3931687]
["bitfinex","SOLUSD",1728432628367,6.9648,143.58,143.53,24.3842]
["bitfinex","SOLUSD",1728432629678,6.9657,143.56,143.53,17.4172]
["bitfinex","SOLUSD",1728432629877,7.26292667,143.6,143.52,0.850952]
["bitfinex","SOLUSD",1728432629878,6.9663,143.55,143.52,0.850952]
["bitfinex","SOLUSD",1728432634076,6.9658,143.56,143.52,0.850952]
["bitfinex","SOLUSD",1728432636865,1.21340597,143.59,143.52,0.850952]
["bitfinex","SOLUSD",1728432637069,6.967,143.54,143.52,0.850952]
["bitfinex","SOLUSD",1728432643785,7.26376375,143.57,143.52,0.850952]
["bitfinex","SOLUSD",1728432643786,6.9657,143.56,143.52,0.850952]
["bitfinex","SOLUSD",1728432644003,14.22906375,143.57,143.52,7.818152]
["bitfinex","SOLUSD",1728432644302,6.9658,143.56,143.52,0.850952]
["bitfinex","SOLUSD",1728432645498,14.22906375,143.57,143.52,7.818152]
["bitfinex","SOLUSD",1728432645683,7.26376375,143.57,143.53,8.3603215]
["bitfinex","SOLUSD",1728432645883,15.5104,143.61,143.53,1.3934215]
["bitfinex","SOLUSD",1728432646200,6.9639,143.6,143.54,17.4158]
["bitfinex","SOLUSD",1728432646372,6.9639,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1728432648610,14.22448161,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728432648894,14.22448161,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728432648895,7.26118161,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728432649115,6.9629,143.62,143.58,1.39280433]
["bitfinex","SOLUSD",1728432649477,6.9629,143.62,143.57,1.39280764]
["bitfinex","SOLUSD",1728432649684,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728432649888,7.2601744,143.64,143.57,1.39280764]
["bitfinex","SOLUSD",1728432650088,6.9638,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1728432650297,6.9634,143.61,143.57,1.39286174]
["bitfinex","SOLUSD",1728432650801,6.9634,143.61,143.57,8.35796174]
["bitfinex","SOLUSD",1728432651186,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728432651702,6.9634,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1728432653285,6.9638,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1728432653494,6.9646,143.59,143.54,23.5618]
["bitfinex","SOLUSD",1728432653805,6.9656,143.57,143.53,17.4173]
["bitfinex","SOLUSD",1728432655400,6.9652,143.57,143.52,7.818552]
["bitfinex","SOLUSD",1728432655606,6.9652,143.57,143.53,1.39326708]
["bitfinex","SOLUSD",1728432655779,6.9652,143.57,143.52,7.818552]
["bitfinex","SOLUSD",1728432659295,6.9657,143.56,143.52,7.818552]
["bitfinex","SOLUSD",1728432660005,6.9665,143.55,143.52,0.850952]
["bitfinex","SOLUSD",1728432660195,24.6714548,143.59,143.52,0.850952]
["bitfinex","SOLUSD",1728432660696,6.9671,143.54,143.52,0.850952]
["bitfinex","SOLUSD",1728432662216,6.9663,143.55,143.52,0.850952]
["bitfinex","SOLUSD",1728432663210,6.9652,143.57,143.52,9.21185269]
["bitfinex","SOLUSD",1728432665906,6.9648,143.58,143.52,19.66285269]
["bitfinex","SOLUSD",1728432666208,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728432666990,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728432668715,6.9648,143.58,143.54,8.35965861]
["bitfinex","SOLUSD",1728432669712,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728432670996,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728432671201,7.25972083,143.62,143.58,8.3573592]
["bitfinex","SOLUSD",1728432671395,14.22252083,143.62,143.58,8.3573592]
["bitfinex","SOLUSD",1728432671897,14.22252083,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728432672207,14.22252083,143.62,143.57,8.35787465]
["bitfinex","SOLUSD",1728432673526,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728432676320,6.9636,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1728432678516,6.9636,143.61,143.57,1.39282699]
["bitfinex","SOLUSD",1728432678724,6.9636,143.61,143.57,8.35782699]
["bitfinex","SOLUSD",1728432678926,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728432679415,42.40818767,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1728432679624,6.9623,143.63,143.59,1.39266194]
["bitfinex","SOLUSD",1728432680706,41.19554799,143.65,143.59,1.39266194]
["bitfinex","SOLUSD",1728432680707,7.25854799,143.65,143.6,1.39266555]
["bitfinex","SOLUSD",1728432680912,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728432681302,6.9611,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728432682726,7.26100149,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1728432683025,6.9604,143.67,143.63,8.35443846]
["bitfinex","SOLUSD",1728432683201,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728432683712,14.22100149,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728432684113,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728432684635,6.9595,143.69,143.64,8.35343466]
["bitfinex","SOLUSD",1728432684950,13.47993725,143.71,143.64,8.35343466]
["bitfinex","SOLUSD",1728432684951,6.9589,143.7,143.65,6.961]
["bitfinex","SOLUSD",1728432685122,6.9589,143.7,143.65,8.35302879]
["bitfinex","SOLUSD",1728432686129,6.9589,143.7,143.65,6.961]
["bitfinex","SOLUSD",1728432687014,6.9595,143.69,143.65,6.961]
["bitfinex","SOLUSD",1728432687620,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728432688017,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728432688607,16.324,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1728432688820,6.9606,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728432689222,6.9606,143.67,143.63,8.35442952]
["bitfinex","SOLUSD",1728432689729,16.324,143.72,143.63,8.35442952]
["bitfinex","SOLUSD",1728432689918,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728432690533,6.9599,143.68,143.65,1.39210313]
["bitfinex","SOLUSD",1728432690829,17.3968,143.71,143.61,17.4075]
["bitfinex","SOLUSD",1728432691042,6.9623,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1728432691330,6.9623,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728432691710,17.3995,143.69,143.58,39.7016]
["bitfinex","SOLUSD",1728432691911,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728432692322,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728432692511,6.9615,143.65,143.61,1.39245765]
["bitfinex","SOLUSD",1728432692921,6.961,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728432693435,6.9605,143.67,143.63,8.354533]
["bitfinex","SOLUSD",1728432693608,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728432694430,6.9605,143.67,143.6,17.4088]
["bitfinex","SOLUSD",1728432694618,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728432695835,6.9605,143.67,143.63,1.3922496]
["bitfinex","SOLUSD",1728432698937,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728432699734,6.9595,143.69,143.65,1.39211189]
["bitfinex","SOLUSD",1728432701418,6.9595,143.69,143.65,8.35341189]
["bitfinex","SOLUSD",1728432701616,6.9595,143.69,143.66,1.3920359]
["bitfinex","SOLUSD",1728432701932,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728432702130,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728432703115,6.9602,143.68,143.63,22.3981]
["bitfinex","SOLUSD",1728432703323,23.58617291,143.72,143.62,17.4063]
["bitfinex","SOLUSD",1728432703521,6.9612,143.66,143.62,17.4063]
["bitfinex","SOLUSD",1728432704429,6.9612,143.66,143.62,24.3689]
["bitfinex","SOLUSD",1728432707537,6.9614,143.65,143.62,17.4063]
["bitfinex","SOLUSD",1728432708329,6.9609,143.66,143.62,17.4063]
["bitfinex","SOLUSD",1728432709729,6.9614,143.65,143.61,23.776884]
["bitfinex","SOLUSD",1728432710320,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728432710821,6.9614,143.65,143.6,23.776884]
["bitfinex","SOLUSD",1728432711026,6.9614,143.65,143.61,8.35561144]
["bitfinex","SOLUSD",1728432711432,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728432714040,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728432717423,6.9614,143.65,143.6,8.3561894]
["bitfinex","SOLUSD",1728432717620,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728432719952,6.9614,143.65,143.61,6.963]
["bitfinex","SOLUSD",1728432721849,13.73458291,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1728432722149,6.9605,143.67,143.62,8.35500114]
["bitfinex","SOLUSD",1728432722722,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728432723045,6.9615,143.65,143.61,24.371]
["bitfinex","SOLUSD",1728432724025,32.8767,143.68,143.58,17.4111]
["bitfinex","SOLUSD",1728432724243,6.9628,143.62,143.58,24.3754]
["bitfinex","SOLUSD",1728432725243,7.26355775,143.66,143.6,17.4089]
["bitfinex","SOLUSD",1728432725430,7.26355775,143.66,143.61,1.39237865]
["bitfinex","SOLUSD",1728432725635,15.4759,143.68,143.61,1.39237865]
["bitfinex","SOLUSD",1728432726150,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728432730234,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728432731449,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728432731636,6.961,143.66,143.62,8.35514529]
["bitfinex","SOLUSD",1728432731843,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728432733145,6.9605,143.67,143.62,17.4066]
["bitfinex","SOLUSD",1728432733356,6.9605,143.67,143.62,24.3693]
["bitfinex","SOLUSD",1728432734963,13.73444604,143.69,143.62,24.3693]
["bitfinex","SOLUSD",1728432735249,6.9609,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1728432735448,13.73444604,143.69,143.62,17.4066]
["bitfinex","SOLUSD",1728432735654,6.9614,143.65,143.62,17.4066]
["bitfinex","SOLUSD",1728432736954,31.13364604,143.69,143.59,23.5546]
["bitfinex","SOLUSD",1728432737154,6.9623,143.63,143.59,24.374]
["bitfinex","SOLUSD",1728432737659,6.9623,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1728432737852,6.9623,143.63,143.56,21.5666]
["bitfinex","SOLUSD",1728432737853,6.9637,143.61,143.56,38.9802]
["bitfinex","SOLUSD",1728432738346,6.9637,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728432739131,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1728432740165,17.4041,143.65,143.56,32.4767]
["bitfinex","SOLUSD",1728432740468,6.9643,143.59,143.56,17.4136]
["bitfinex","SOLUSD",1728432740836,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728432741646,17.4041,143.65,143.56,35.27284748]
["bitfinex","SOLUSD",1728432741647,6.9617,143.65,143.56,35.27284748]
["bitfinex","SOLUSD",1728432741961,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728432742162,6.9595,143.69,143.64,8.3537868]
["bitfinex","SOLUSD",1728432742536,22.95193688,143.71,143.64,8.3537868]
["bitfinex","SOLUSD",1728432742537,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728432742737,22.6104,143.71,143.66,1.39198718]
["bitfinex","SOLUSD",1728432742950,6.9585,143.71,143.66,8.35278718]
["bitfinex","SOLUSD",1728432743149,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728432744065,7.25979778,143.73,143.63,17.4051]
["bitfinex","SOLUSD",1728432744568,6.9596,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728432745167,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728432746452,7.25979778,143.73,143.66,1.39205746]
["bitfinex","SOLUSD",1728432746654,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728432748362,6.959,143.7,143.63,17.4051]
["bitfinex","SOLUSD",1728432748559,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728432753073,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728432753254,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728432756371,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728432760970,7.26279602,143.71,143.64,1.3921705]
["bitfinex","SOLUSD",1728432761182,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728432761472,6.959,143.7,143.66,8.35271437]
["bitfinex","SOLUSD",1728432762575,7.26279602,143.71,143.66,1.39201437]
["bitfinex","SOLUSD",1728432762875,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728432763078,6.957,143.74,143.69,8.35101127]
["bitfinex","SOLUSD",1728432763971,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728432764281,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728432771171,6.9583,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1728432771373,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728432772779,6.9589,143.7,143.64,41.180784]
["bitfinex","SOLUSD",1728432773074,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728432773274,6.0476,143.72,143.64,17.4039]
["bitfinex","SOLUSD",1728432773479,6.9604,143.67,143.62,23.5683]
["bitfinex","SOLUSD",1728432774376,30.70569443,143.72,143.61,17.4075]
["bitfinex","SOLUSD",1728432774377,6.9614,143.65,143.61,17.4075]
["bitfinex","SOLUSD",1728432775673,6.9614,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1728432776563,6.9609,143.66,143.62,1.39242498]
["bitfinex","SOLUSD",1728432777082,6.9605,143.67,143.62,8.35492498]
["bitfinex","SOLUSD",1728432777262,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728432780086,6.9595,143.69,143.64,8.35357638]
["bitfinex","SOLUSD",1728432780657,13.31009443,143.72,143.63,17.4053]
["bitfinex","SOLUSD",1728432780658,6.9599,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1728432781183,13.31009443,143.72,143.63,24.3675]
["bitfinex","SOLUSD",1728432781484,6.9604,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1728432781863,6.96,143.68,143.64,8.35385692]
["bitfinex","SOLUSD",1728432782067,13.31009443,143.72,143.64,8.35385692]
["bitfinex","SOLUSD",1728432782267,6.959,143.7,143.65,6.961]
["bitfinex","SOLUSD",1728432784170,13.31009443,143.72,143.63,17.4053]
["bitfinex","SOLUSD",1728432784371,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728432785087,7.26249443,143.72,143.65,1.39207363]
["bitfinex","SOLUSD",1728432785272,7.26249443,143.72,143.65,18.79497363]
["bitfinex","SOLUSD",1728432785875,7.26249443,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728432785876,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728432786175,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728432787271,6.958,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1728432789071,6.958,143.72,143.68,1.39183323]
["bitfinex","SOLUSD",1728432789589,6.958,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1728432790496,6.958,143.72,143.68,1.3918469]
["bitfinex","SOLUSD",1728432791598,6.958,143.72,143.68,8.3515469]
["bitfinex","SOLUSD",1728432791783,13.85042058,143.76,143.68,1.3918469]
["bitfinex","SOLUSD",1728432791978,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728432792384,6.5894,143.76,143.68,6.9594]
["bitfinex","SOLUSD",1728432792684,6.9589,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1728432793479,6.9585,143.71,143.65,1.39196318]
["bitfinex","SOLUSD",1728432793683,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728432794090,6.9576,143.73,143.69,1.39177639]
["bitfinex","SOLUSD",1728432794494,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728432794700,6.5894,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1728432794872,6.9574,143.74,143.69,8.35098438]
["bitfinex","SOLUSD",1728432796199,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728432796702,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728432797280,6.9576,143.73,143.69,8.35098455]
["bitfinex","SOLUSD",1728432797778,6.9576,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1728432797978,6.9576,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1728432799301,6.9583,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1728432799505,6.9583,143.72,143.68,18.79092983]
["bitfinex","SOLUSD",1728432801201,6.9583,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1728432802294,6.9583,143.72,143.69,1.39182671]
["bitfinex","SOLUSD",1728432802593,6.9575,143.73,143.69,1.39182671]
["bitfinex","SOLUSD",1728432802781,6.9575,143.73,143.68,24.3589]
["bitfinex","SOLUSD",1728432804508,13.84943005,143.76,143.69,1.39169182]
["bitfinex","SOLUSD",1728432804697,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728432805045,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728432805300,6.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728432808588,6.9546,143.79,143.75,1.39119719]
["bitfinex","SOLUSD",1728432808781,6.9546,143.79,143.75,8.34749719]
["bitfinex","SOLUSD",1728432808988,14.21196128,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728432809190,14.21196128,143.8,143.75,8.34737502]
["bitfinex","SOLUSD",1728432809600,14.21196128,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728432810916,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728432811405,6.9543,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728432813100,6.9543,143.8,143.76,1.39097816]
["bitfinex","SOLUSD",1728432813309,7.26229596,143.83,143.76,8.34657816]
["bitfinex","SOLUSD",1728432813919,7.26229596,143.83,143.76,6.9556]
["bitfinex","SOLUSD",1728432814222,6.9536,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728432815909,7.26229596,143.83,143.74,28.65524641]
["bitfinex","SOLUSD",1728432816124,7.26229596,143.83,143.76,13.04074641]
["bitfinex","SOLUSD",1728432816289,33.3132,143.88,143.78,17.3872]
["bitfinex","SOLUSD",1728432816499,6.9526,143.83,143.79,1.39062427]
["bitfinex","SOLUSD",1728432817407,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728432817609,6.9517,143.85,143.81,1.39055393]
["bitfinex","SOLUSD",1728432818001,7.26306499,143.87,143.81,8.34405393]
["bitfinex","SOLUSD",1728432818203,6.9505,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728432818413,6.9505,143.88,143.84,1.39020551]
["bitfinex","SOLUSD",1728432819314,7.26823066,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1728432819500,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728432819707,14.21703066,143.91,143.86,1.39003444]
["bitfinex","SOLUSD",1728432820044,6.9483,143.92,143.86,8.34103444]
["bitfinex","SOLUSD",1728432820591,6.9483,143.92,143.86,1.39003444]
["bitfinex","SOLUSD",1728432820815,6.9478,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728432821127,6.9478,143.93,143.88,1.38978079]
["bitfinex","SOLUSD",1728432822916,6.9483,143.92,143.88,1.38978079]
["bitfinex","SOLUSD",1728432823106,7.26635817,143.95,143.88,1.38978079]
["bitfinex","SOLUSD",1728432823107,6.9478,143.93,143.88,1.38978079]
["bitfinex","SOLUSD",1728432823614,6.9478,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728432824011,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728432824599,14.21355817,143.95,143.89,8.33886309]
["bitfinex","SOLUSD",1728432824803,6.9463,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1728432825007,6.9472,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1728432826418,6.9464,143.96,143.9,8.33871866]
["bitfinex","SOLUSD",1728432826621,24.6256978,144.0,143.88,17.3744]
["bitfinex","SOLUSD",1728432826793,6.9469,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1728432827400,6.9469,143.95,143.9,1.38949278]
["bitfinex","SOLUSD",1728432827803,6.9469,143.95,143.9,8.33869278]
["bitfinex","SOLUSD",1728432828525,6.9464,143.96,143.9,8.33869278]
["bitfinex","SOLUSD",1728432831296,6.9464,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1728432831703,24.6256978,144.0,143.88,17.3744]
["bitfinex","SOLUSD",1728432832014,6.947,143.95,143.89,30.726484]
["bitfinex","SOLUSD",1728432832323,6.9478,143.93,143.88,17.3744]
["bitfinex","SOLUSD",1728432832709,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728432833117,6.9474,143.94,143.88,17.3744]
["bitfinex","SOLUSD",1728432833325,6.9474,143.94,143.88,24.3245]
["bitfinex","SOLUSD",1728432834930,17.3644,143.98,143.88,17.3744]
["bitfinex","SOLUSD",1728432835105,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728432835618,6.9469,143.95,143.91,1.38948277]
["bitfinex","SOLUSD",1728432835799,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728432836534,6.9473,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1728432836720,6.9473,143.94,143.89,30.726584]
["bitfinex","SOLUSD",1728432837622,6.9478,143.93,143.88,17.3744]
["bitfinex","SOLUSD",1728432837831,6.9478,143.93,143.88,24.3244]
["bitfinex","SOLUSD",1728432838332,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728432840034,7.26425053,143.99,143.88,17.3744]
["bitfinex","SOLUSD",1728432840035,6.9464,143.96,143.9,1.38949493]
["bitfinex","SOLUSD",1728432840213,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728432840414,6.9464,143.96,143.92,1.38937793]
["bitfinex","SOLUSD",1728432841441,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728432841613,6.9469,143.95,143.9,24.3216]
["bitfinex","SOLUSD",1728432845030,7.26425053,143.99,143.9,24.3216]
["bitfinex","SOLUSD",1728432845227,6.9465,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1728432845840,6.9459,143.97,143.92,8.33757929]
["bitfinex","SOLUSD",1728432846208,6.9455,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1728432846439,6.9455,143.98,143.94,1.38917171]
["bitfinex","SOLUSD",1728432848247,6.9459,143.97,143.92,24.318]
["bitfinex","SOLUSD",1728432848542,6.9465,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1728432848709,6.9465,143.96,143.91,30.725584]
["bitfinex","SOLUSD",1728432849534,47.13407251,144.01,143.91,23.776884]
["bitfinex","SOLUSD",1728432849725,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728432850435,47.13407251,144.01,143.91,23.776884]
["bitfinex","SOLUSD",1728432850638,6.9464,143.96,143.91,30.725584]
["bitfinex","SOLUSD",1728432851119,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728432851439,6.9468,143.95,143.9,46.146084]
["bitfinex","SOLUSD",1728432851813,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728432852446,6.9465,143.96,143.92,1.38931873]
["bitfinex","SOLUSD",1728432854734,6.9465,143.96,143.93,1.38933186]
["bitfinex","SOLUSD",1728432855830,6.9465,143.96,143.92,1.38932958]
["bitfinex","SOLUSD",1728432857037,6.9462,143.97,143.93,1.38932941]
["bitfinex","SOLUSD",1728432857249,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728432859346,6.9469,143.95,143.9,39.196884]
["bitfinex","SOLUSD",1728432859644,6.9477,143.94,143.9,39.196884]
["bitfinex","SOLUSD",1728432860546,24.62672335,143.99,143.9,39.196884]
["bitfinex","SOLUSD",1728432860748,6.9469,143.95,143.9,46.145884]
["bitfinex","SOLUSD",1728432860924,24.62672335,143.99,143.91,1.38939775]
["bitfinex","SOLUSD",1728432861126,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728432862426,24.62672335,143.99,143.9,15.42]
["bitfinex","SOLUSD",1728432862946,6.9478,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1728432863846,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728432865848,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728432866147,6.9484,143.92,143.87,30.727484]
["bitfinex","SOLUSD",1728432866339,22.6849,143.95,143.86,40.2296]
["bitfinex","SOLUSD",1728432866653,6.9489,143.91,143.86,47.1806]
["bitfinex","SOLUSD",1728432866956,6.9489,143.91,143.86,40.7588]
["bitfinex","SOLUSD",1728432868044,22.6849,143.95,143.83,17.3809]
["bitfinex","SOLUSD",1728432868224,6.9507,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1728432868423,6.9503,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1728432868628,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728432869036,6.9498,143.89,143.85,1.39002443]
["bitfinex","SOLUSD",1728432869843,12.43314903,143.94,143.85,1.39002443]
["bitfinex","SOLUSD",1728432870042,6.9483,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1728432870752,6.9483,143.92,143.88,1.38975502]
["bitfinex","SOLUSD",1728432872060,6.9483,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1728432872736,6.9488,143.91,143.86,30.727984]
["bitfinex","SOLUSD",1728432872931,6.9505,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1728432873140,6.9505,143.88,143.82,40.035]
["bitfinex","SOLUSD",1728432873449,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728432874757,17.3692,143.94,143.83,23.776884]
["bitfinex","SOLUSD",1728432875248,6.9498,143.89,143.84,8.34216529]
["bitfinex","SOLUSD",1728432877650,6.9493,143.9,143.84,18.76986529]
["bitfinex","SOLUSD",1728432877854,6.9492,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728432879443,17.3692,143.94,143.86,6.9508]
["bitfinex","SOLUSD",1728432879444,6.9492,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728432881051,6.9492,143.9,143.87,1.38985552]
["bitfinex","SOLUSD",1728432883771,6.9492,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728432884348,6.9492,143.9,143.87,1.389856]
["bitfinex","SOLUSD",1728432884559,6.9484,143.92,143.87,8.340556]
["bitfinex","SOLUSD",1728432884763,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728432885079,6.9477,143.94,143.9,1.38960779]
["bitfinex","SOLUSD",1728432885472,16.1224,143.95,143.9,1.38960779]
["bitfinex","SOLUSD",1728432885670,6.9478,143.93,143.9,1.38960779]
["bitfinex","SOLUSD",1728432886359,6.9478,143.93,143.88,24.3252]
["bitfinex","SOLUSD",1728432886549,16.1224,143.95,143.88,24.3252]
["bitfinex","SOLUSD",1728432886748,16.1224,143.95,143.87,16.4431]
["bitfinex","SOLUSD",1728432886954,33.4905,143.95,143.85,48.106584]
["bitfinex","SOLUSD",1728432887603,6.9493,143.9,143.85,48.106584]
["bitfinex","SOLUSD",1728432887775,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728432887994,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728432889378,6.9489,143.91,143.87,1.38981659]
["bitfinex","SOLUSD",1728432889570,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728432895466,33.4905,143.95,143.87,6.9505]
["bitfinex","SOLUSD",1728432895666,6.9484,143.92,143.88,1.38974853]
["bitfinex","SOLUSD",1728432896477,6.9479,143.93,143.88,8.33954853]
["bitfinex","SOLUSD",1728432896863,6.9475,143.94,143.89,18.76356827]
["bitfinex","SOLUSD",1728432897049,6.9475,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1728432897254,16.1224,143.95,143.9,1.38967226]
["bitfinex","SOLUSD",1728432897454,16.1224,143.95,143.89,24.3235]
["bitfinex","SOLUSD",1728432897677,6.9479,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1728432898582,6.9474,143.94,143.9,1.38967129]
["bitfinex","SOLUSD",1728432898962,6.9474,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1728432900355,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728432900551,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728432900779,6.9464,143.96,143.93,1.38934612]
["bitfinex","SOLUSD",1728432901982,21.4089,143.99,143.84,16.6183]
["bitfinex","SOLUSD",1728432901983,58.504784,143.98,143.84,16.6183]
["bitfinex","SOLUSD",1728432902154,70.96249757,143.98,143.84,16.6183]
["bitfinex","SOLUSD",1728432902360,6.9487,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1728432902562,17.3675,143.95,143.84,16.6183]
["bitfinex","SOLUSD",1728432902768,6.9479,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1728432903659,6.9484,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1728432904260,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728432904460,6.9464,143.96,143.92,1.38940916]
["bitfinex","SOLUSD",1728432904678,21.4089,143.99,143.92,1.38940916]
["bitfinex","SOLUSD",1728432904679,6.9459,143.97,143.92,8.33760916]
["bitfinex","SOLUSD",1728432904858,21.4089,143.99,143.92,8.33760916]
["bitfinex","SOLUSD",1728432904859,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728432905063,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728432906379,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728432907880,6.9473,143.94,143.91,17.3712]
["bitfinex","SOLUSD",1728432908287,6.9467,143.96,143.91,17.3712]
["bitfinex","SOLUSD",1728432909487,6.9469,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1728432910276,6.9478,143.93,143.89,15.9814]
["bitfinex","SOLUSD",1728432911093,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728432911585,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728432911896,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728432913793,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728432916402,7.26546881,143.96,143.89,1.3896847]
["bitfinex","SOLUSD",1728432916604,7.26546881,143.96,143.87,0.25098]
["bitfinex","SOLUSD",1728432916895,17.3642,143.98,143.87,20.25098]
["bitfinex","SOLUSD",1728432917104,17.3642,143.98,143.88,23.776884]
["bitfinex","SOLUSD",1728432917474,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728432917798,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728432918294,6.9469,143.95,143.89,17.3732]
["bitfinex","SOLUSD",1728432918482,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728432918681,17.3642,143.98,143.89,17.3732]
["bitfinex","SOLUSD",1728432918989,6.9483,143.93,143.89,24.3229]
["bitfinex","SOLUSD",1728432920396,6.9486,143.92,143.87,30.727484]
["bitfinex","SOLUSD",1728432921076,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728432921276,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728432924612,6.9474,143.94,143.89,1.38968201]
["bitfinex","SOLUSD",1728432924899,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728432925073,6.9465,143.96,143.9,17.3727]
["bitfinex","SOLUSD",1728432925074,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728432925499,46.03572394,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1728432925714,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728432926692,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1728432926999,6.946,143.97,143.92,8.33727484]
["bitfinex","SOLUSD",1728432928709,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1728432929014,46.03572394,143.99,143.87,41.152884]
["bitfinex","SOLUSD",1728432929179,46.03572394,143.99,143.87,17.376]
["bitfinex","SOLUSD",1728432929499,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728432929878,46.03572394,143.99,143.89,6.9496]
["bitfinex","SOLUSD",1728432930092,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728432930287,17.3654,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1728432930589,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728432930788,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728432931904,6.9474,143.94,143.9,1.38959565]
["bitfinex","SOLUSD",1728432932797,17.3654,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1728432933112,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728432938309,6.9491,143.91,143.87,17.376]
["bitfinex","SOLUSD",1728432938708,6.9482,143.93,143.87,17.376]
["bitfinex","SOLUSD",1728432939308,6.9482,143.93,143.88,1.38969503]
["bitfinex","SOLUSD",1728432939512,6.9482,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728432942017,7.26482168,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1728432942201,6.9474,143.94,143.89,1.38973304]
["bitfinex","SOLUSD",1728432942608,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728432942799,7.26482168,143.97,143.93,8.33708776]
["bitfinex","SOLUSD",1728432943124,6.9458,143.98,143.93,8.33708776]
["bitfinex","SOLUSD",1728432943415,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728432943593,6.9449,143.99,143.96,1.38907659]
["bitfinex","SOLUSD",1728432943796,6.9449,143.99,143.94,8.33630559]
["bitfinex","SOLUSD",1728432944219,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728432944420,6.9444,144.0,143.96,1.38897793]
["bitfinex","SOLUSD",1728432946716,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728432948337,6.944,144.01,143.96,1.38898101]
["bitfinex","SOLUSD",1728432948509,0.850952,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1728432948710,7.794752,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1728432949624,7.794752,144.02,143.96,23.776884]
["bitfinex","SOLUSD",1728432949939,0.850952,144.02,143.99,6.9444]
["bitfinex","SOLUSD",1728432950134,0.850952,144.02,144.0,1.38860774]
["bitfinex","SOLUSD",1728432950437,0.850952,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1728432950740,0.850952,144.02,143.96,39.216184]
["bitfinex","SOLUSD",1728432951030,0.850952,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728432951234,0.850952,144.02,144.01,30.720784]
["bitfinex","SOLUSD",1728432952234,0.850952,144.02,144.01,46.425284]
["bitfinex","SOLUSD",1728432957246,0.850952,144.02,144.01,46.676264]
["bitfinex","SOLUSD",1728432958452,0.850952,144.02,144.01,46.425284]
["bitfinex","SOLUSD",1728432958622,0.850952,144.02,144.01,46.676264]
["bitfinex","SOLUSD",1728432959423,0.850952,144.02,144.01,46.550774]
["bitfinex","SOLUSD",1728432960528,0.850952,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1728432960724,0.850952,144.02,143.99,24.3065]
["bitfinex","SOLUSD",1728432961025,0.850952,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1728432961232,0.850952,144.02,143.99,24.3065]
["bitfinex","SOLUSD",1728432961440,0.850952,144.02,144.0,1.38849944]
["bitfinex","SOLUSD",1728432961644,0.850952,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1728432961827,0.850952,144.02,143.99,24.3065]
["bitfinex","SOLUSD",1728432962033,0.850952,144.02,144.01,1.38848349]
["bitfinex","SOLUSD",1728432962680,0.850952,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728432962847,7.794352,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728432963036,0.850952,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728432963236,0.850952,144.02,143.99,30.721684]
["bitfinex","SOLUSD",1728432963443,0.850952,144.02,143.99,32.1102316]
["bitfinex","SOLUSD",1728432963625,0.850952,144.02,143.99,30.721684]
["bitfinex","SOLUSD",1728432964641,0.850952,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728432965259,0.850952,144.02,143.98,17.363]
["bitfinex","SOLUSD",1728432965554,0.850952,144.02,143.95,17.3666]
["bitfinex","SOLUSD",1728432965747,0.850952,144.02,143.94,15.7902]
["bitfinex","SOLUSD",1728432965925,0.850952,144.02,143.9,41.2163]
["bitfinex","SOLUSD",1728432965926,6.9457,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728432966126,6.4457,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728432966437,6.4457,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1728432966642,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728432966834,6.9449,143.99,143.95,8.33578041]
["bitfinex","SOLUSD",1728432967533,0.850952,144.02,143.92,17.3702]
["bitfinex","SOLUSD",1728432967741,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1728432968134,6.9459,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1728432968344,6.9464,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1728432968666,6.9474,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1728432968845,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728432970872,39.2776,143.99,143.89,17.3737]
["bitfinex","SOLUSD",1728432971039,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728432971371,6.9474,143.94,143.9,1.38953573]
["bitfinex","SOLUSD",1728432971868,6.9467,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728432972048,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728432972242,6.9459,143.97,143.94,1.38923009]
["bitfinex","SOLUSD",1728432972639,28.8598,143.99,143.94,1.38923009]
["bitfinex","SOLUSD",1728432972875,6.9454,143.98,143.94,1.38923009]
["bitfinex","SOLUSD",1728432973165,18.210152,144.02,143.94,1.38923009]
["bitfinex","SOLUSD",1728432973166,33.240452,144.02,143.94,8.33633009]
["bitfinex","SOLUSD",1728432973348,6.9449,143.99,143.93,17.3687]
["bitfinex","SOLUSD",1728432974974,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728432975190,6.9463,143.96,143.93,17.3687]
["bitfinex","SOLUSD",1728432975379,6.9459,143.97,143.93,17.3687]
["bitfinex","SOLUSD",1728432975874,6.9459,143.97,143.94,1.38925177]
["bitfinex","SOLUSD",1728432977349,33.240452,144.02,143.94,1.38925177]
["bitfinex","SOLUSD",1728432977659,6.9449,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1728432977860,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728432979752,33.240452,144.02,143.94,6.9473]
["bitfinex","SOLUSD",1728432979955,6.9455,143.98,143.93,24.3163]
["bitfinex","SOLUSD",1728432980965,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1728432981276,6.945,143.99,143.95,1.38906265]
["bitfinex","SOLUSD",1728432982197,6.9468,143.95,143.91,22.1924]
["bitfinex","SOLUSD",1728432982496,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728432982866,22.584,143.97,143.87,39.1118]
["bitfinex","SOLUSD",1728432983172,22.584,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1728432983380,6.9472,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728432983568,22.584,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1728432984296,6.9473,143.94,143.89,24.323]
["bitfinex","SOLUSD",1728432984997,6.9488,143.91,143.87,22.1745]
["bitfinex","SOLUSD",1728432985295,6.9488,143.91,143.83,6.077]
["bitfinex","SOLUSD",1728432985296,6.9499,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728432986297,6.9502,143.88,143.83,24.3338]
["bitfinex","SOLUSD",1728432986596,15.1125,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1728432986597,6.9497,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728432986811,6.9497,143.9,143.86,1.38994287]
["bitfinex","SOLUSD",1728432988000,6.9478,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1728432988169,6.9478,143.93,143.89,1.38963957]
["bitfinex","SOLUSD",1728432989074,6.9478,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1728432989583,6.9491,143.91,143.87,17.3759]
["bitfinex","SOLUSD",1728432989773,6.9484,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1728432992180,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728432992371,6.9479,143.93,143.9,1.38958925]
["bitfinex","SOLUSD",1728432992578,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728432992778,6.9479,143.93,143.89,1.38964895]
["bitfinex","SOLUSD",1728432994477,6.9484,143.92,143.87,17.3759]
["bitfinex","SOLUSD",1728432994678,6.9484,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1728432995897,6.9484,143.92,143.88,1.38969996]
["bitfinex","SOLUSD",1728432996092,6.9477,143.94,143.88,1.38969996]
["bitfinex","SOLUSD",1728432996273,6.9477,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728432996596,6.9477,143.94,143.9,1.3895867]
["bitfinex","SOLUSD",1728432999888,6.1979,143.97,143.91,1.38959744]
["bitfinex","SOLUSD",1728433000263,6.9482,143.93,143.89,17.3735]
["bitfinex","SOLUSD",1728433000501,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728433001208,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728433001500,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728433001801,6.9474,143.94,143.9,1.38963557]
["bitfinex","SOLUSD",1728433002305,6.1979,143.97,143.9,1.38963557]
["bitfinex","SOLUSD",1728433002480,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728433002670,6.9472,143.95,143.91,8.33806853]
["bitfinex","SOLUSD",1728433003406,6.9465,143.96,143.91,8.33806853]
["bitfinex","SOLUSD",1728433003589,6.9469,143.95,143.91,8.33806853]
["bitfinex","SOLUSD",1728433003795,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728433004507,6.9469,143.95,143.92,1.38945539]
["bitfinex","SOLUSD",1728433005092,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728433005495,6.9463,143.97,143.92,8.33735608]
["bitfinex","SOLUSD",1728433006703,33.3676,143.99,143.86,15.5575]
["bitfinex","SOLUSD",1728433006704,16.005,143.99,143.86,15.5575]
["bitfinex","SOLUSD",1728433006910,17.3652,143.97,143.87,24.3265]
["bitfinex","SOLUSD",1728433008104,6.9488,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1728433008285,6.9484,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1728433012413,6.9484,143.92,143.86,15.5575]
["bitfinex","SOLUSD",1728433012414,6.3365,143.95,143.86,15.5575]
["bitfinex","SOLUSD",1728433012586,6.9493,143.9,143.86,22.5086]
["bitfinex","SOLUSD",1728433012792,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728433013509,6.9489,143.91,143.88,1.38979579]
["bitfinex","SOLUSD",1728433014023,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728433014197,6.3365,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1728433014198,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728433014398,6.9477,143.94,143.9,1.38963165]
["bitfinex","SOLUSD",1728433014712,6.9482,143.93,143.88,24.3255]
["bitfinex","SOLUSD",1728433014909,6.9483,143.92,143.88,24.3255]
["bitfinex","SOLUSD",1728433015296,6.3365,143.95,143.89,1.38969955]
["bitfinex","SOLUSD",1728433015615,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728433015820,6.9474,143.94,143.91,1.38961528]
["bitfinex","SOLUSD",1728433016025,6.9474,143.94,143.9,1.38961559]
["bitfinex","SOLUSD",1728433017426,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728433018914,6.9479,143.93,143.88,24.3254]
["bitfinex","SOLUSD",1728433019127,6.9493,143.9,143.86,15.5575]
["bitfinex","SOLUSD",1728433019348,23.704,143.95,143.86,15.5575]
["bitfinex","SOLUSD",1728433019627,6.9483,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1728433019814,6.9483,143.92,143.88,1.38974013]
["bitfinex","SOLUSD",1728433020638,6.9477,143.94,143.88,1.38974013]
["bitfinex","SOLUSD",1728433020801,6.9477,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728433021003,7.26473356,143.97,143.9,1.38960648]
["bitfinex","SOLUSD",1728433021207,6.9474,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728433021405,6.9474,143.94,143.91,1.38961168]
["bitfinex","SOLUSD",1728433021637,6.9474,143.94,143.9,1.38961314]
["bitfinex","SOLUSD",1728433022431,7.26473356,143.97,143.9,1.38961314]
["bitfinex","SOLUSD",1728433022621,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728433023332,6.9464,143.96,143.92,8.33755285]
["bitfinex","SOLUSD",1728433023917,7.26473356,143.97,143.93,25.70602915]
["bitfinex","SOLUSD",1728433024124,7.26473356,143.97,143.9,17.3726]
["bitfinex","SOLUSD",1728433024408,6.9469,143.95,143.9,24.3216]
["bitfinex","SOLUSD",1728433025031,6.9469,143.95,143.91,1.38948082]
["bitfinex","SOLUSD",1728433027343,6.9477,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1728433027718,6.9477,143.94,143.91,1.38950787]
["bitfinex","SOLUSD",1728433028416,6.9477,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728433028618,6.9477,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1728433028821,40.26193356,143.97,143.88,39.261384]
["bitfinex","SOLUSD",1728433029018,6.9489,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1728433030439,6.9484,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1728433030828,6.9488,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1728433031743,17.3678,143.95,143.88,1.38981862]
["bitfinex","SOLUSD",1728433031951,6.9479,143.93,143.88,8.33991862]
["bitfinex","SOLUSD",1728433032247,6.9486,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1728433033853,6.9486,143.92,143.88,1.38971071]
["bitfinex","SOLUSD",1728433034321,6.9479,143.93,143.88,8.33951071]
["bitfinex","SOLUSD",1728433035253,6.9474,143.94,143.88,1.38971071]
["bitfinex","SOLUSD",1728433036135,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728433036442,6.9479,143.93,143.9,1.38962688]
["bitfinex","SOLUSD",1728433037242,6.9474,143.94,143.9,1.38962688]
["bitfinex","SOLUSD",1728433043539,29.05483356,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1728433043738,6.9491,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1728433044630,6.9491,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1728433044830,6.9491,143.91,143.88,1.38980174]
["bitfinex","SOLUSD",1728433045356,6.9483,143.92,143.88,8.33980174]
["bitfinex","SOLUSD",1728433048351,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728433051862,17.3664,143.96,143.87,17.3761]
["bitfinex","SOLUSD",1728433052060,6.949,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1728433053446,7.26554646,143.95,143.88,8.33990664]
["bitfinex","SOLUSD",1728433054462,6.9481,143.93,143.88,8.33990664]
["bitfinex","SOLUSD",1728433057843,6.9481,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728433060849,6.9481,143.93,143.9,1.38962774]
["bitfinex","SOLUSD",1728433061043,6.9481,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728433063957,6.9488,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1728433064148,6.9484,143.92,143.88,1.38979852]
["bitfinex","SOLUSD",1728433064467,6.9484,143.92,143.88,8.33989852]
["bitfinex","SOLUSD",1728433064651,7.26554646,143.95,143.88,1.38979852]
["bitfinex","SOLUSD",1728433064857,6.9479,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728433065842,14.21274646,143.95,143.9,1.38962798]
["bitfinex","SOLUSD",1728433066070,14.21274646,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728433066471,7.26554646,143.95,143.92,1.38953475]
["bitfinex","SOLUSD",1728433066679,7.26554646,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728433066849,7.26554646,143.95,143.93,8.33701916]
["bitfinex","SOLUSD",1728433067443,7.26554646,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728433068186,7.26554646,143.95,143.92,30.725084]
["bitfinex","SOLUSD",1728433068355,7.26554646,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728433068678,43.70714147,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1728433068679,35.01622524,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1728433068881,7.794452,144.02,143.97,8.33457569]
["bitfinex","SOLUSD",1728433069459,7.794452,144.02,143.97,1.38887569]
["bitfinex","SOLUSD",1728433069673,7.794452,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728433069881,7.794452,144.02,143.99,1.38879621]
["bitfinex","SOLUSD",1728433070052,7.794452,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728433070254,0.850952,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728433070467,0.850952,144.02,143.99,1.38865357]
["bitfinex","SOLUSD",1728433070877,0.850952,144.02,143.99,8.33355357]
["bitfinex","SOLUSD",1728433071351,0.850952,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1728433074881,0.850952,144.02,144.0,8.33281762]
["bitfinex","SOLUSD",1728433075184,0.850952,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1728433075785,0.850952,144.02,144.0,29.7179]
["bitfinex","SOLUSD",1728433076582,0.850952,144.02,144.0,16.226]
["bitfinex","SOLUSD",1728433078060,0.850952,144.02,144.01,1.38850354]
["bitfinex","SOLUSD",1728433078656,0.850952,144.02,144.0,16.226]
["bitfinex","SOLUSD",1728433078857,0.850952,144.02,144.0,23.1704]
["bitfinex","SOLUSD",1728433080492,0.850952,144.02,144.01,1.38850173]
["bitfinex","SOLUSD",1728433080864,0.850952,144.02,144.0,23.1704]
["bitfinex","SOLUSD",1728433081268,0.850952,144.02,144.01,1.38850217]
["bitfinex","SOLUSD",1728433081783,0.850952,144.02,144.0,23.1704]
["bitfinex","SOLUSD",1728433083292,0.850952,144.02,143.99,17.3614]
["bitfinex","SOLUSD",1728433083473,0.850952,144.02,143.97,30.722584]
["bitfinex","SOLUSD",1728433083474,7.794752,144.02,143.97,30.722584]
["bitfinex","SOLUSD",1728433083670,6.9439,144.01,143.97,30.722584]
["bitfinex","SOLUSD",1728433084068,7.794552,144.02,143.97,30.722584]
["bitfinex","SOLUSD",1728433084270,0.850952,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728433084470,0.850952,144.02,144.0,30.720884]
["bitfinex","SOLUSD",1728433084788,0.850952,144.02,144.01,32.10931453]
["bitfinex","SOLUSD",1728433086191,0.850952,144.02,144.01,32.23480453]
["bitfinex","SOLUSD",1728433086373,0.850952,144.02,144.01,47.93910453]
["bitfinex","SOLUSD",1728433086568,0.850952,144.02,144.01,67.93910453]
["bitfinex","SOLUSD",1728433087192,0.850952,144.02,144.01,68.06459453]
["bitfinex","SOLUSD",1728433087767,0.850952,144.02,144.01,66.676064]
["bitfinex","SOLUSD",1728433089293,0.850952,144.02,144.01,46.676064]
["bitfinex","SOLUSD",1728433089780,0.850952,144.02,144.01,66.676064]
["bitfinex","SOLUSD",1728433090092,0.850952,144.02,144.01,74.11461122]
["bitfinex","SOLUSD",1728433090328,6.349,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728433090329,6.9381,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728433090492,6.349,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728433090493,6.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728433090869,15.6125,144.15,144.07,17.3526]
["bitfinex","SOLUSD",1728433091070,15.6125,144.15,144.01,78.66117883]
["bitfinex","SOLUSD",1728433091071,6.349,144.11,144.01,41.7547]
["bitfinex","SOLUSD",1728433091292,15.6125,144.09,143.97,21.2364]
["bitfinex","SOLUSD",1728433091494,15.6125,144.09,143.99,6.9445]
["bitfinex","SOLUSD",1728433091495,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728433091790,6.9411,144.07,144.02,6.943]
["bitfinex","SOLUSD",1728433091990,6.9422,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728433092401,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728433092783,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728433093097,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728433094517,15.6125,144.09,144.03,25.16516822]
["bitfinex","SOLUSD",1728433094679,6.349,144.11,144.03,25.16516822]
["bitfinex","SOLUSD",1728433095274,33.9614,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1728433095482,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728433095898,6.9396,144.1,144.05,30.718784]
["bitfinex","SOLUSD",1728433096204,16.6157,144.13,144.04,17.3551]
["bitfinex","SOLUSD",1728433096402,6.9401,144.09,144.04,24.2975]
["bitfinex","SOLUSD",1728433096588,16.6157,144.13,144.04,17.3551]
["bitfinex","SOLUSD",1728433096917,16.6157,144.13,144.05,1.38814363]
["bitfinex","SOLUSD",1728433097090,16.6157,144.13,144.05,8.33014363]
["bitfinex","SOLUSD",1728433097406,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728433097995,6.9392,144.11,144.06,8.32912011]
["bitfinex","SOLUSD",1728433098186,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728433098390,6.9391,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728433098882,16.6157,144.13,144.05,30.718484]
["bitfinex","SOLUSD",1728433099099,16.6157,144.13,144.06,6.9413]
["bitfinex","SOLUSD",1728433099607,6.9391,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728433099790,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728433100782,16.6278,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1728433101006,16.6278,144.16,144.08,17.3508]
["bitfinex","SOLUSD",1728433101303,6.9382,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1728433102407,16.6278,144.16,144.08,23.776884]
["bitfinex","SOLUSD",1728433102792,6.9388,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728433105095,6.9388,144.12,144.08,30.717384]
["bitfinex","SOLUSD",1728433105388,6.9382,144.13,144.08,30.717384]
["bitfinex","SOLUSD",1728433105995,6.939,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728433107012,16.6278,144.16,144.08,30.717384]
["bitfinex","SOLUSD",1728433107013,6.9383,144.13,144.08,30.717384]
["bitfinex","SOLUSD",1728433107193,6.9383,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1728433107596,6.9383,144.13,144.08,23.776884]
["bitfinex","SOLUSD",1728433107796,16.6278,144.16,144.08,23.776884]
["bitfinex","SOLUSD",1728433108112,6.9379,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728433108419,6.9378,144.14,144.11,1.38767239]
["bitfinex","SOLUSD",1728433108713,6.9386,144.12,144.08,30.717384]
["bitfinex","SOLUSD",1728433108892,16.6278,144.16,144.08,30.717384]
["bitfinex","SOLUSD",1728433108893,6.9383,144.13,144.08,30.717384]
["bitfinex","SOLUSD",1728433109488,6.9383,144.13,144.08,30.217384]
["bitfinex","SOLUSD",1728433111412,6.9383,144.13,144.06,17.3532]
["bitfinex","SOLUSD",1728433111413,33.9702,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1728433112298,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728433113100,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728433114723,6.9393,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1728433114724,6.9404,144.09,144.04,23.2949]
["bitfinex","SOLUSD",1728433114894,6.9404,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728433115095,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728433115625,6.9397,144.1,144.06,1.38801995]
["bitfinex","SOLUSD",1728433116521,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728433118303,29.74011958,144.15,144.05,30.718784]
["bitfinex","SOLUSD",1728433118304,6.9402,144.09,144.05,30.718784]
["bitfinex","SOLUSD",1728433119817,6.9402,144.09,144.04,23.2952]
["bitfinex","SOLUSD",1728433123424,6.9402,144.09,144.05,1.3880695]
["bitfinex","SOLUSD",1728433123721,6.9397,144.1,144.05,17.3546]
["bitfinex","SOLUSD",1728433124033,6.939,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728433124199,6.9393,144.11,144.05,17.3546]
["bitfinex","SOLUSD",1728433124400,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728433126425,7.25637172,144.14,144.06,23.776884]
["bitfinex","SOLUSD",1728433126625,7.25637172,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728433126626,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728433126797,6.9385,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728433127529,6.9385,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728433130107,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728433130315,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728433131623,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728433136741,6.939,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1728433137867,6.9416,144.06,144.04,16.3528]
["bitfinex","SOLUSD",1728433138155,6.9406,144.08,144.04,16.3528]
["bitfinex","SOLUSD",1728433139431,23.9493,144.12,144.02,6.9433]
["bitfinex","SOLUSD",1728433139637,6.9414,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728433140455,6.9414,144.07,144.01,32.3929]
["bitfinex","SOLUSD",1728433140456,23.9493,144.12,144.03,17.3568]
["bitfinex","SOLUSD",1728433140766,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728433141052,6.9412,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728433141256,6.9406,144.08,144.04,1.38826738]
["bitfinex","SOLUSD",1728433141459,6.9401,144.09,144.04,23.776884]
["bitfinex","SOLUSD",1728433142340,6.9398,144.1,144.04,23.776884]
["bitfinex","SOLUSD",1728433142739,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728433144250,52.61630744,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1728433144455,24.59952029,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1728433144841,6.9386,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728433146143,6.9392,144.11,144.07,17.3515]
["bitfinex","SOLUSD",1728433146367,6.9396,144.1,144.07,17.3515]
["bitfinex","SOLUSD",1728433146751,6.9396,144.1,144.03,23.776884]
["bitfinex","SOLUSD",1728433146752,6.941,144.07,144.02,6.943]
["bitfinex","SOLUSD",1728433146961,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728433149262,6.9406,144.08,144.02,23.902374]
["bitfinex","SOLUSD",1728433149469,6.9406,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728433152079,17.3472,144.12,144.02,23.776884]
["bitfinex","SOLUSD",1728433152080,22.2376,144.11,144.02,23.776884]
["bitfinex","SOLUSD",1728433152273,17.3497,144.1,144.01,6.9434]
["bitfinex","SOLUSD",1728433152771,6.9416,144.06,144.01,6.9434]
["bitfinex","SOLUSD",1728433153382,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728433154356,6.9416,144.06,144.03,1.38836566]
["bitfinex","SOLUSD",1728433154560,6.9411,144.07,144.03,1.38836566]
["bitfinex","SOLUSD",1728433154968,24.60780743,144.1,144.03,1.38836566]
["bitfinex","SOLUSD",1728433154969,6.9406,144.08,144.03,8.33116566]
["bitfinex","SOLUSD",1728433155170,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728433155555,6.9411,144.07,144.03,30.719784]
["bitfinex","SOLUSD",1728433155781,6.9416,144.06,144.02,17.3577]
["bitfinex","SOLUSD",1728433155958,6.942,144.05,144.02,17.3577]
["bitfinex","SOLUSD",1728433156368,7.25810743,144.1,144.02,17.3577]
["bitfinex","SOLUSD",1728433156559,7.25810743,144.1,144.02,24.301]
["bitfinex","SOLUSD",1728433156758,6.9411,144.07,144.02,24.301]
["bitfinex","SOLUSD",1728433158575,17.3507,144.09,144.0,13.3723]
["bitfinex","SOLUSD",1728433158874,6.9423,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1728433161052,6.9423,144.05,144.01,30.720684]
["bitfinex","SOLUSD",1728433161258,6.9416,144.06,144.02,8.33182904]
["bitfinex","SOLUSD",1728433163671,7.25810743,144.1,144.02,1.38842904]
["bitfinex","SOLUSD",1728433163872,6.9405,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728433164476,6.9405,144.08,144.05,1.38818678]
["bitfinex","SOLUSD",1728433165685,6.9405,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728433165881,6.9405,144.08,144.05,1.38818526]
["bitfinex","SOLUSD",1728433166589,6.9405,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728433166962,6.9405,144.08,144.03,48.076584]
["bitfinex","SOLUSD",1728433171593,20.0,144.1,143.98,15.3998]
["bitfinex","SOLUSD",1728433171763,17.352,144.08,143.98,15.3998]
["bitfinex","SOLUSD",1728433171965,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728433172275,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728433172586,6.9431,144.03,143.98,22.3451]
["bitfinex","SOLUSD",1728433172763,6.9436,144.02,143.97,30.8001]
["bitfinex","SOLUSD",1728433173201,6.9436,144.02,143.97,23.8544]
["bitfinex","SOLUSD",1728433173486,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728433176087,6.4436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728433176496,6.4436,144.02,143.97,23.8544]
["bitfinex","SOLUSD",1728433176497,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728433176795,6.9445,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728433176971,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728433177293,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728433177468,17.3572,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1728433177469,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728433177865,17.3572,144.04,143.94,32.7899]
["bitfinex","SOLUSD",1728433178087,6.9455,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1728433179290,6.9449,143.99,143.94,24.315]
["bitfinex","SOLUSD",1728433180786,16.3456,144.02,143.95,1.38907507]
["bitfinex","SOLUSD",1728433180986,6.944,144.01,143.95,23.776884]
["bitfinex","SOLUSD",1728433181191,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728433184201,16.3456,144.02,143.95,23.776884]
["bitfinex","SOLUSD",1728433184397,6.9435,144.02,143.97,8.33446825]
["bitfinex","SOLUSD",1728433184585,6.9435,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1728433186485,6.943,144.03,143.98,1.38887373]
["bitfinex","SOLUSD",1728433186689,21.8725,144.06,143.98,1.38887373]
["bitfinex","SOLUSD",1728433186690,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728433186985,6.9425,144.04,143.98,18.75147373]
["bitfinex","SOLUSD",1728433186986,6.9425,144.04,143.99,30.721284]
["bitfinex","SOLUSD",1728433190599,15.3479,144.06,143.98,17.3626]
["bitfinex","SOLUSD",1728433190600,6.9438,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1728433190805,6.9438,144.02,143.98,24.3079]
["bitfinex","SOLUSD",1728433191381,15.3479,144.06,143.98,17.3626]
["bitfinex","SOLUSD",1728433191382,6.9431,144.03,143.98,17.3626]
["bitfinex","SOLUSD",1728433191586,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728433193817,6.9431,144.03,143.98,24.3078]
["bitfinex","SOLUSD",1728433198624,6.9436,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1728433199709,6.9436,144.02,143.98,24.3079]
["bitfinex","SOLUSD",1728433200687,32.7024,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1728433200994,6.2375,144.05,143.95,17.3665]
["bitfinex","SOLUSD",1728433201305,6.9445,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1728433201510,17.3572,144.04,143.95,24.3131]
["bitfinex","SOLUSD",1728433201705,6.945,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1728433202297,6.2375,144.05,143.92,33.3634]
["bitfinex","SOLUSD",1728433202298,6.9454,143.98,143.92,33.3634]
["bitfinex","SOLUSD",1728433202606,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1728433203189,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728433204403,6.3985,144.0,143.92,17.3702]
["bitfinex","SOLUSD",1728433204601,6.9468,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1728433206015,6.9468,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1728433206318,6.946,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1728433206811,6.946,143.97,143.93,8.33703754]
["bitfinex","SOLUSD",1728433207013,6.3985,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1728433207210,6.945,143.99,143.95,8.33593715]
["bitfinex","SOLUSD",1728433207421,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728433207606,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1728433207793,6.945,143.99,143.95,1.38920121]
["bitfinex","SOLUSD",1728433208603,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1728433209596,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728433211015,6.945,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1728433211197,15.1444,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728433211198,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728433211611,6.9445,144.0,143.95,8.33581764]
["bitfinex","SOLUSD",1728433212319,6.9449,143.99,143.95,8.33581764]
["bitfinex","SOLUSD",1728433213429,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728433213720,15.1444,144.01,143.91,41.148084]
["bitfinex","SOLUSD",1728433213721,6.9459,143.97,143.91,41.148084]
["bitfinex","SOLUSD",1728433214027,6.9459,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1728433214326,15.1444,144.01,143.91,41.148084]
["bitfinex","SOLUSD",1728433214499,6.9463,143.96,143.91,41.148084]
["bitfinex","SOLUSD",1728433214700,17.3629,143.99,143.92,8.33753778]
["bitfinex","SOLUSD",1728433214921,6.9459,143.97,143.92,8.33753778]
["bitfinex","SOLUSD",1728433215099,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728433215299,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728433217431,6.9454,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1728433217724,6.9461,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1728433218308,6.9461,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1728433219403,6.9461,143.97,143.93,18.75821212]
["bitfinex","SOLUSD",1728433219609,6.9461,143.97,143.93,25.70591212]
["bitfinex","SOLUSD",1728433219827,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728433220130,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728433220326,15.1444,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1728433220327,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728433221003,6.946,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1728433222309,17.3615,144.0,143.91,6.9486]
["bitfinex","SOLUSD",1728433222626,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728433223527,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728433225829,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728433226035,6.9455,143.98,143.93,8.33711785]
["bitfinex","SOLUSD",1728433226202,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728433229033,15.1444,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1728433229328,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728433229521,6.9454,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1728433231234,15.1444,144.01,143.94,17.3678]
["bitfinex","SOLUSD",1728433231414,7.2482886,144.02,143.96,6.9461]
["bitfinex","SOLUSD",1728433231622,6.944,144.01,143.96,8.33513253]
["bitfinex","SOLUSD",1728433231825,6.944,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1728433232134,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728433234433,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728433235131,17.3581,144.03,143.94,24.315]
["bitfinex","SOLUSD",1728433235336,6.6136,144.04,143.91,23.776884]
["bitfinex","SOLUSD",1728433235527,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728433235734,6.9464,143.96,143.91,24.3198]
["bitfinex","SOLUSD",1728433236617,6.9464,143.96,143.91,17.3712]
["bitfinex","SOLUSD",1728433236825,6.9464,143.96,143.92,8.33751865]
["bitfinex","SOLUSD",1728433237533,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728433239111,6.9464,143.96,143.92,8.3375232]
["bitfinex","SOLUSD",1728433240714,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728433241125,6.9469,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1728433241531,23.907,143.99,143.91,17.3712]
["bitfinex","SOLUSD",1728433241738,6.9473,143.94,143.89,22.4055]
["bitfinex","SOLUSD",1728433241927,6.9478,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1728433242136,17.3653,143.97,143.88,24.3247]
["bitfinex","SOLUSD",1728433242341,7.25219366,143.98,143.85,15.3448]
["bitfinex","SOLUSD",1728433242342,6.9492,143.91,143.85,32.7232]
["bitfinex","SOLUSD",1728433242511,6.9492,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728433243638,6.9492,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728433244630,6.9492,143.91,143.85,32.7232]
["bitfinex","SOLUSD",1728433244948,6.9496,143.9,143.85,39.6748]
["bitfinex","SOLUSD",1728433245245,6.9496,143.9,143.86,1.39008175]
["bitfinex","SOLUSD",1728433245633,6.0475,143.94,143.86,1.39008175]
["bitfinex","SOLUSD",1728433245829,6.9488,143.91,143.85,32.7232]
["bitfinex","SOLUSD",1728433246142,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728433247253,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728433252754,6.0475,143.94,143.85,32.7232]
["bitfinex","SOLUSD",1728433253057,6.9496,143.9,143.85,39.6747]
["bitfinex","SOLUSD",1728433254053,6.9496,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1728433254251,17.3701,143.93,143.85,17.3784]
["bitfinex","SOLUSD",1728433254559,6.9503,143.88,143.85,17.3784]
["bitfinex","SOLUSD",1728433254735,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728433254932,6.9508,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1728433255249,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728433256255,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728433256447,6.9503,143.88,143.84,1.39027305]
["bitfinex","SOLUSD",1728433257766,6.9503,143.88,143.83,8.34286913]
["bitfinex","SOLUSD",1728433258863,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728433259277,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728433259444,6.9498,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1728433260566,15.1126,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1728433260742,6.9506,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728433261157,6.9512,143.86,143.82,17.382]
["bitfinex","SOLUSD",1728433261357,6.9517,143.85,143.82,17.382]
["bitfinex","SOLUSD",1728433261572,6.9517,143.85,143.81,15.4737]
["bitfinex","SOLUSD",1728433261872,6.1422,143.89,143.79,17.3861]
["bitfinex","SOLUSD",1728433262056,17.3775,143.87,143.79,24.3406]
["bitfinex","SOLUSD",1728433262267,6.9521,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728433262756,17.3775,143.87,143.79,24.3406]
["bitfinex","SOLUSD",1728433262757,6.9524,143.84,143.79,24.3406]
["bitfinex","SOLUSD",1728433263066,6.9531,143.82,143.77,22.4924]
["bitfinex","SOLUSD",1728433263657,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728433263858,13.39319677,143.89,143.8,6.9539]
["bitfinex","SOLUSD",1728433264165,6.9516,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728433264655,13.39319677,143.89,143.8,6.9539]
["bitfinex","SOLUSD",1728433264862,13.39319677,143.89,143.78,17.3869]
["bitfinex","SOLUSD",1728433264863,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728433267151,6.9517,143.85,143.8,8.34461662]
["bitfinex","SOLUSD",1728433267550,13.39319677,143.89,143.78,17.3869]
["bitfinex","SOLUSD",1728433267744,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728433268748,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728433270047,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728433275171,15.9229,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1728433275380,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728433275972,6.2952,143.83,143.75,17.3908]
["bitfinex","SOLUSD",1728433276175,6.9549,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1728433276376,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728433276672,6.9556,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1728433279855,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728433282749,15.434,143.79,143.69,32.6301]
["bitfinex","SOLUSD",1728433282953,6.9572,143.74,143.69,39.5891]
["bitfinex","SOLUSD",1728433283261,6.9566,143.75,143.7,1.39161409]
["bitfinex","SOLUSD",1728433284556,6.9566,143.75,143.69,32.6301]
["bitfinex","SOLUSD",1728433284958,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728433285155,6.9566,143.75,143.69,32.6301]
["bitfinex","SOLUSD",1728433285354,6.957,143.74,143.69,39.5895]
["bitfinex","SOLUSD",1728433285554,6.957,143.74,143.69,24.3575]
["bitfinex","SOLUSD",1728433288577,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728433288880,22.6776487,143.79,143.71,17.3955]
["bitfinex","SOLUSD",1728433289260,6.9565,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1728433289980,6.9561,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1728433290280,6.9561,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728433290891,15.434,143.79,143.72,1.39139406]
["bitfinex","SOLUSD",1728433291186,6.9556,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1728433294288,15.434,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1728433294585,6.9566,143.75,143.71,22.4306]
["bitfinex","SOLUSD",1728433295686,6.9561,143.76,143.71,22.4306]
["bitfinex","SOLUSD",1728433296165,15.434,143.79,143.72,1.39147511]
["bitfinex","SOLUSD",1728433296488,6.9556,143.77,143.72,8.34907511]
["bitfinex","SOLUSD",1728433296781,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728433297285,6.9556,143.77,143.71,15.4722]
["bitfinex","SOLUSD",1728433297578,6.9556,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728433298173,6.9551,143.78,143.73,8.34850152]
["bitfinex","SOLUSD",1728433298378,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728433298569,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728433299870,31.14092184,143.82,143.72,17.3943]
["bitfinex","SOLUSD",1728433300186,6.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728433300371,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728433300986,16.2104,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1728433301493,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728433302177,16.2104,143.77,143.7,1.39162671]
["bitfinex","SOLUSD",1728433302384,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728433303575,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728433309194,16.2104,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728433309798,23.1663,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728433310296,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728433310482,6.9567,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1728433310799,6.9567,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1728433312787,6.9561,143.76,143.71,25.74481953]
["bitfinex","SOLUSD",1728433312985,24.62381209,143.8,143.72,6.9577]
["bitfinex","SOLUSD",1728433313190,6.9555,143.77,143.72,8.34907164]
["bitfinex","SOLUSD",1728433313498,6.9555,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1728433314094,6.9555,143.77,143.72,8.34907388]
["bitfinex","SOLUSD",1728433314687,6.9555,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1728433315403,24.62381209,143.8,143.72,6.9577]
["bitfinex","SOLUSD",1728433315595,6.956,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728433317703,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728433317897,6.9575,143.73,143.68,40.4246]
["bitfinex","SOLUSD",1728433319804,6.9575,143.73,143.68,33.4649]
["bitfinex","SOLUSD",1728433320006,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728433321294,6.9565,143.75,143.68,16.0659]
["bitfinex","SOLUSD",1728433321497,6.956,143.76,143.7,17.3967]
["bitfinex","SOLUSD",1728433321724,34.79410709,143.8,143.7,17.3967]
["bitfinex","SOLUSD",1728433322004,6.9571,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1728433323504,6.9571,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1728433323804,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728433324112,6.9576,143.73,143.68,16.0659]
["bitfinex","SOLUSD",1728433324113,6.958,143.72,143.68,16.0659]
["bitfinex","SOLUSD",1728433324308,6.958,143.72,143.68,23.0257]
["bitfinex","SOLUSD",1728433324609,17.3894,143.77,143.68,16.0659]
["bitfinex","SOLUSD",1728433324610,6.9586,143.71,143.68,16.0659]
["bitfinex","SOLUSD",1728433324820,6.9586,143.71,143.67,18.251352]
["bitfinex","SOLUSD",1728433327016,21.5527,143.75,143.67,25.211552]
["bitfinex","SOLUSD",1728433327223,6.958,143.72,143.67,25.211552]
["bitfinex","SOLUSD",1728433327908,22.69964797,143.77,143.68,1.39182667]
["bitfinex","SOLUSD",1728433328112,17.3894,143.77,143.68,1.39182667]
["bitfinex","SOLUSD",1728433328411,6.9564,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728433328613,6.9556,143.77,143.72,1.39141859]
["bitfinex","SOLUSD",1728433328790,6.9553,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728433328985,6.9553,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728433330401,7.23490923,143.82,143.75,1.39122254]
["bitfinex","SOLUSD",1728433330601,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728433331007,7.23490923,143.82,143.76,1.39109665]
["bitfinex","SOLUSD",1728433331212,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728433331412,6.9536,143.81,143.76,8.34688892]
["bitfinex","SOLUSD",1728433332424,6.9536,143.81,143.76,1.39098892]
["bitfinex","SOLUSD",1728433332592,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728433333113,6.9531,143.82,143.78,1.39091229]
["bitfinex","SOLUSD",1728433333315,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728433334614,6.9536,143.81,143.75,39.0772]
["bitfinex","SOLUSD",1728433334827,17.3815,143.84,143.75,32.6801]
["bitfinex","SOLUSD",1728433335602,17.3815,143.84,143.75,15.2895]
["bitfinex","SOLUSD",1728433335911,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728433338058,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728433338201,17.3815,143.84,143.73,6.9574]
["bitfinex","SOLUSD",1728433338202,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728433338523,6.956,143.76,143.72,33.4549]
["bitfinex","SOLUSD",1728433339313,6.9572,143.74,143.69,17.3981]
["bitfinex","SOLUSD",1728433339499,32.5447,143.8,143.69,17.3981]
["bitfinex","SOLUSD",1728433339500,32.5447,143.8,143.7,6.9588]
["bitfinex","SOLUSD",1728433339698,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728433340103,32.5447,143.8,143.7,23.776884]
["bitfinex","SOLUSD",1728433340322,6.9551,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1728433340631,6.9551,143.78,143.7,0.12549]
["bitfinex","SOLUSD",1728433340632,6.9555,143.77,143.73,24.35]
["bitfinex","SOLUSD",1728433342302,6.9551,143.78,143.73,24.35]
["bitfinex","SOLUSD",1728433343028,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728433343228,6.9545,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728433345317,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728433346503,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728433347430,6.9546,143.79,143.75,24.347]
["bitfinex","SOLUSD",1728433347731,6.0255,143.83,143.72,17.3948]
["bitfinex","SOLUSD",1728433348023,20.0,143.82,143.72,17.3948]
["bitfinex","SOLUSD",1728433348202,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728433350910,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728433351111,6.9557,143.77,143.72,24.3526]
["bitfinex","SOLUSD",1728433353815,6.9561,143.76,143.72,17.3948]
["bitfinex","SOLUSD",1728433355805,17.3858,143.8,143.7,21.9796]
["bitfinex","SOLUSD",1728433355806,15.2396,143.79,143.7,21.9796]
["bitfinex","SOLUSD",1728433356008,17.3882,143.78,143.7,15.6949]
["bitfinex","SOLUSD",1728433356224,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728433359736,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728433360715,6.9556,143.77,143.72,8.34918726]
["bitfinex","SOLUSD",1728433361734,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728433361916,6.9556,143.77,143.74,1.39122615]
["bitfinex","SOLUSD",1728433364436,6.9551,143.78,143.74,1.39122615]
["bitfinex","SOLUSD",1728433365844,6.9544,143.8,143.75,1.39119277]
["bitfinex","SOLUSD",1728433366137,6.9554,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1728433366636,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728433367014,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728433368126,35.17352036,143.82,143.72,6.9578]
["bitfinex","SOLUSD",1728433368127,22.69142862,143.82,143.73,1.39122517]
["bitfinex","SOLUSD",1728433368332,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728433368519,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728433370553,6.9537,143.81,143.74,23.776884]
["bitfinex","SOLUSD",1728433370720,6.9532,143.82,143.77,30.732284]
["bitfinex","SOLUSD",1728433372522,59.14928192,143.86,143.78,1.3907648]
["bitfinex","SOLUSD",1728433372523,43.54950075,143.86,143.78,1.3907648]
["bitfinex","SOLUSD",1728433372750,23.61058734,143.86,143.79,23.776884]
["bitfinex","SOLUSD",1728433373050,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728433373226,6.9512,143.86,143.82,1.39052055]
["bitfinex","SOLUSD",1728433376444,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728433376751,16.6041,143.89,143.8,33.3522]
["bitfinex","SOLUSD",1728433376752,6.9525,143.84,143.8,33.3522]
["bitfinex","SOLUSD",1728433377437,6.953,143.83,143.8,15.9676]
["bitfinex","SOLUSD",1728433378249,6.953,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1728433378850,6.953,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728433379046,6.953,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1728433379047,17.3775,143.87,143.78,23.776884]
["bitfinex","SOLUSD",1728433379251,6.9517,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1728433379630,6.9517,143.85,143.8,23.776884]
["bitfinex","SOLUSD",1728433380053,6.9517,143.85,143.8,30.730884]
["bitfinex","SOLUSD",1728433380353,16.6041,143.89,143.79,17.3857]
["bitfinex","SOLUSD",1728433380354,6.953,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1728433380561,20.0,143.88,143.78,23.776884]
["bitfinex","SOLUSD",1728433380743,20.0,143.88,143.77,22.8934]
["bitfinex","SOLUSD",1728433380744,6.9536,143.81,143.77,22.8934]
["bitfinex","SOLUSD",1728433381164,6.9536,143.81,143.78,1.39072682]
["bitfinex","SOLUSD",1728433382240,6.9536,143.81,143.77,22.8934]
["bitfinex","SOLUSD",1728433382454,6.9532,143.82,143.78,1.39073514]
["bitfinex","SOLUSD",1728433382836,6.9532,143.82,143.78,8.34563514]
["bitfinex","SOLUSD",1728433383741,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728433384040,17.3811,143.84,143.76,6.6349]
["bitfinex","SOLUSD",1728433384352,6.9545,143.79,143.74,23.776884]
["bitfinex","SOLUSD",1728433384558,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728433384942,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728433385454,6.9544,143.8,143.76,23.776884]
["bitfinex","SOLUSD",1728433386956,6.9544,143.8,143.76,30.732784]
["bitfinex","SOLUSD",1728433388661,6.9544,143.8,143.75,24.347]
["bitfinex","SOLUSD",1728433388831,6.9551,143.78,143.73,15.3256]
["bitfinex","SOLUSD",1728433389160,6.9555,143.77,143.73,22.2829]
["bitfinex","SOLUSD",1728433389945,6.9555,143.77,143.73,22.2829]
["bitfinex","SOLUSD",1728433390137,17.3836,143.82,143.74,23.776884]
["bitfinex","SOLUSD",1728433390456,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728433390647,6.9536,143.81,143.78,1.39082307]
["bitfinex","SOLUSD",1728433394763,6.9542,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1728433394958,6.9542,143.8,143.74,23.776884]
["bitfinex","SOLUSD",1728433394959,6.9549,143.79,143.74,30.733784]
["bitfinex","SOLUSD",1728433395341,6.9556,143.77,143.73,39.6759]
["bitfinex","SOLUSD",1728433396261,6.9556,143.77,143.73,32.7185]
["bitfinex","SOLUSD",1728433396441,6.9556,143.77,143.73,17.3929]
["bitfinex","SOLUSD",1728433396759,17.3845,143.81,143.74,23.776884]
["bitfinex","SOLUSD",1728433396967,6.9551,143.78,143.74,30.733784]
["bitfinex","SOLUSD",1728433397147,6.9546,143.79,143.74,30.733784]
["bitfinex","SOLUSD",1728433397347,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728433399161,6.9546,143.79,143.74,30.733784]
["bitfinex","SOLUSD",1728433399970,6.9551,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1728433400156,17.3835,143.82,143.74,30.733784]
["bitfinex","SOLUSD",1728433400359,6.9547,143.79,143.74,30.733784]
["bitfinex","SOLUSD",1728433402790,6.9552,143.78,143.74,30.733784]
["bitfinex","SOLUSD",1728433403471,6.9545,143.8,143.75,8.3475561]
["bitfinex","SOLUSD",1728433403673,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728433404473,22.39526824,143.84,143.75,17.3907]
["bitfinex","SOLUSD",1728433404652,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728433404852,6.9532,143.82,143.78,8.34574264]
["bitfinex","SOLUSD",1728433405676,6.9532,143.82,143.78,1.39074264]
["bitfinex","SOLUSD",1728433405971,6.9532,143.82,143.78,1.39075058]
["bitfinex","SOLUSD",1728433409077,6.9532,143.82,143.78,8.34565058]
["bitfinex","SOLUSD",1728433411163,15.1661,143.84,143.75,15.0124]
["bitfinex","SOLUSD",1728433411473,6.9546,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1728433411672,6.9546,143.79,143.75,21.9685]
["bitfinex","SOLUSD",1728433411875,6.955,143.78,143.75,23.776884]
["bitfinex","SOLUSD",1728433415274,17.382,143.83,143.75,23.776884]
["bitfinex","SOLUSD",1728433415476,6.9545,143.8,143.75,32.12425255]
["bitfinex","SOLUSD",1728433415982,6.9547,143.79,143.75,30.733284]
["bitfinex","SOLUSD",1728433416858,6.9547,143.79,143.76,1.39097382]
["bitfinex","SOLUSD",1728433420554,22.39583621,143.84,143.76,18.78037382]
["bitfinex","SOLUSD",1728433420771,15.1661,143.84,143.76,18.78037382]
["bitfinex","SOLUSD",1728433420976,15.1661,143.84,143.77,23.776884]
["bitfinex","SOLUSD",1728433421169,15.1661,143.84,143.78,1.39070234]
["bitfinex","SOLUSD",1728433422075,6.9535,143.82,143.78,8.34570234]
["bitfinex","SOLUSD",1728433422578,6.9527,143.83,143.78,1.39070234]
["bitfinex","SOLUSD",1728433422770,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728433423088,6.9527,143.83,143.8,1.39058853]
["bitfinex","SOLUSD",1728433426089,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728433426383,6.9512,143.86,143.83,1.39033957]
["bitfinex","SOLUSD",1728433426566,6.9512,143.86,143.81,30.730384]
["bitfinex","SOLUSD",1728433426888,6.9518,143.85,143.81,30.730384]
["bitfinex","SOLUSD",1728433429095,6.9518,143.85,143.82,1.39035935]
["bitfinex","SOLUSD",1728433429390,6.9518,143.85,143.81,30.730384]
["bitfinex","SOLUSD",1728433429558,6.9513,143.86,143.82,1.39028818]
["bitfinex","SOLUSD",1728433430681,6.9507,143.87,143.82,8.34318818]
["bitfinex","SOLUSD",1728433433187,30.54527927,143.91,143.83,25.16700511]
["bitfinex","SOLUSD",1728433433396,15.8589,143.91,143.83,25.16700511]
["bitfinex","SOLUSD",1728433433571,6.9501,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1728433433781,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728433434077,6.9492,143.9,143.85,23.776884]
["bitfinex","SOLUSD",1728433434386,20.0,143.94,143.85,23.776884]
["bitfinex","SOLUSD",1728433434699,6.9499,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1728433435093,6.9499,143.89,143.85,30.728484]
["bitfinex","SOLUSD",1728433435295,20.0,143.94,143.86,1.38995191]
["bitfinex","SOLUSD",1728433435491,6.9492,143.91,143.86,8.34075191]
["bitfinex","SOLUSD",1728433435691,20.0,143.94,143.85,23.776884]
["bitfinex","SOLUSD",1728433435874,6.9496,143.9,143.85,30.728484]
["bitfinex","SOLUSD",1728433439207,6.9498,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1728433439580,6.9503,143.88,143.85,23.776884]
["bitfinex","SOLUSD",1728433439785,6.9502,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1728433440087,17.37,143.93,143.84,17.3799]
["bitfinex","SOLUSD",1728433440286,6.9507,143.87,143.84,17.3799]
["bitfinex","SOLUSD",1728433441504,6.9513,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1728433442681,6.9508,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1728433443507,6.9517,143.85,143.81,40.1581]
["bitfinex","SOLUSD",1728433443688,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1728433447317,6.9522,143.84,143.81,17.3834]
["bitfinex","SOLUSD",1728433447493,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728433449693,6.9527,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728433449909,6.9527,143.83,143.78,30.7249]
["bitfinex","SOLUSD",1728433449910,6.9532,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1728433450411,6.9536,143.81,143.77,15.2787]
["bitfinex","SOLUSD",1728433451712,6.9536,143.81,143.77,23.776884]
["bitfinex","SOLUSD",1728433452193,6.9541,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1728433452395,6.9541,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1728433453612,6.9541,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1728433453996,6.9547,143.79,143.75,24.347]
["bitfinex","SOLUSD",1728433454191,6.9547,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1728433456108,6.9547,143.79,143.69,13.01788173]
["bitfinex","SOLUSD",1728433456109,6.9551,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1728433456302,6.956,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728433457197,6.9555,143.77,143.72,24.352]
["bitfinex","SOLUSD",1728433457789,6.9555,143.77,143.73,1.39128222]
["bitfinex","SOLUSD",1728433458916,6.9565,143.75,143.7,12.9922]
["bitfinex","SOLUSD",1728433459121,6.9565,143.75,143.71,23.776884]
["bitfinex","SOLUSD",1728433460305,6.957,143.74,143.71,23.776884]
["bitfinex","SOLUSD",1728433461519,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728433462729,22.1001,143.8,143.73,23.776884]
["bitfinex","SOLUSD",1728433462909,6.9555,143.78,143.74,1.39115946]
["bitfinex","SOLUSD",1728433463304,6.9555,143.78,143.73,30.734184]
["bitfinex","SOLUSD",1728433463615,29.0546,143.8,143.73,17.3928]
["bitfinex","SOLUSD",1728433463807,6.9545,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728433464022,6.9545,143.8,143.76,1.39104053]
["bitfinex","SOLUSD",1728433464415,6.9546,143.79,143.76,1.39104053]
["bitfinex","SOLUSD",1728433464796,6.9546,143.79,143.75,8.3473535]
["bitfinex","SOLUSD",1728433465004,5.31024797,143.82,143.75,1.3910535]
["bitfinex","SOLUSD",1728433465203,5.31024797,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1728433465405,6.9538,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728433465608,6.9538,143.81,143.76,8.34683494]
["bitfinex","SOLUSD",1728433465904,6.9538,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728433466223,6.9538,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728433466408,6.9538,143.81,143.75,17.3903]
["bitfinex","SOLUSD",1728433466409,6.9538,143.81,143.76,30.732784]
["bitfinex","SOLUSD",1728433467128,6.9546,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1728433467717,6.954,143.81,143.76,30.732884]
["bitfinex","SOLUSD",1728433468821,6.9541,143.8,143.76,30.732884]
["bitfinex","SOLUSD",1728433469207,6.3638,143.83,143.75,24.3464]
["bitfinex","SOLUSD",1728433469405,6.9546,143.79,143.75,24.3464]
["bitfinex","SOLUSD",1728433474114,6.9542,143.8,143.75,24.3464]
["bitfinex","SOLUSD",1728433475034,6.9546,143.79,143.75,24.3464]
["bitfinex","SOLUSD",1728433476526,6.3638,143.83,143.75,17.3903]
["bitfinex","SOLUSD",1728433476730,6.9551,143.78,143.75,17.3903]
["bitfinex","SOLUSD",1728433477106,6.9547,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1728433477817,6.9547,143.79,143.75,24.3466]
["bitfinex","SOLUSD",1728433478004,6.9542,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1728433478211,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728433478419,6.9537,143.81,143.78,1.3908372]
["bitfinex","SOLUSD",1728433478801,23.54090925,143.84,143.78,1.39084103]
["bitfinex","SOLUSD",1728433478802,6.9531,143.82,143.78,1.39084103]
["bitfinex","SOLUSD",1728433482124,6.9538,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728433483236,6.9542,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1728433484039,6.9547,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1728433488212,6.9542,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1728433492120,6.9542,143.8,143.76,30.732784]
["bitfinex","SOLUSD",1728433497743,33.6903,143.84,143.78,6.955]
["bitfinex","SOLUSD",1728433498039,16.3092,143.84,143.79,1.39081482]
["bitfinex","SOLUSD",1728433498241,6.9529,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728433498827,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728433499022,6.9536,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1728433499236,6.9536,143.81,143.77,17.388]
["bitfinex","SOLUSD",1728433500841,6.9532,143.82,143.78,8.3456716]
["bitfinex","SOLUSD",1728433501542,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728433502350,6.9556,143.77,143.73,22.2118]
["bitfinex","SOLUSD",1728433502543,6.9556,143.77,143.73,15.2545]
["bitfinex","SOLUSD",1728433502737,6.9556,143.77,143.72,30.9224]
["bitfinex","SOLUSD",1728433503331,17.3864,143.8,143.7,22.9265]
["bitfinex","SOLUSD",1728433503520,6.957,143.74,143.7,15.968]
["bitfinex","SOLUSD",1728433504226,6.9565,143.75,143.7,22.9266]
["bitfinex","SOLUSD",1728433504529,6.956,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1728433505534,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728433506140,6.9566,143.75,143.7,15.968]
["bitfinex","SOLUSD",1728433506321,6.9566,143.75,143.71,23.776884]
["bitfinex","SOLUSD",1728433508847,6.957,143.74,143.71,23.776884]
["bitfinex","SOLUSD",1728433509925,6.9565,143.75,143.71,23.776884]
["bitfinex","SOLUSD",1728433511632,6.9575,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1728433511930,17.3893,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1728433512140,6.958,143.72,143.69,17.3978]
["bitfinex","SOLUSD",1728433514648,6.9589,143.7,143.67,0.850952]
["bitfinex","SOLUSD",1728433514972,16.5717,143.74,143.67,0.850952]
["bitfinex","SOLUSD",1728433515252,24.02291411,143.74,143.67,0.850952]
["bitfinex","SOLUSD",1728433515428,17.3942,143.73,143.67,0.850952]
["bitfinex","SOLUSD",1728433515633,6.9599,143.68,143.67,0.850952]
["bitfinex","SOLUSD",1728433516238,24.84541411,143.73,143.67,0.850952]
["bitfinex","SOLUSD",1728433516450,6.9595,143.69,143.67,0.850952]
["bitfinex","SOLUSD",1728433516631,6.959,143.7,143.67,0.850952]
["bitfinex","SOLUSD",1728433517454,6.9594,143.69,143.67,0.850952]
["bitfinex","SOLUSD",1728433518737,6.9599,143.68,143.67,0.850952]
["bitfinex","SOLUSD",1728433518936,6.9595,143.69,143.67,0.850952]
["bitfinex","SOLUSD",1728433519135,24.84541411,143.73,143.67,0.850952]
["bitfinex","SOLUSD",1728433519334,6.959,143.7,143.67,0.850952]
["bitfinex","SOLUSD",1728433522361,7.45121411,143.73,143.67,7.811252]
["bitfinex","SOLUSD",1728433522543,7.45121411,143.73,143.68,1.39180262]
["bitfinex","SOLUSD",1728433522544,6.958,143.72,143.68,1.39180262]
["bitfinex","SOLUSD",1728433524344,6.9576,143.73,143.68,8.35160262]
["bitfinex","SOLUSD",1728433525440,16.5717,143.74,143.68,8.35160262]
["bitfinex","SOLUSD",1728433525683,6.958,143.72,143.68,8.35160262]
["bitfinex","SOLUSD",1728433526961,16.5717,143.74,143.68,8.35160262]
["bitfinex","SOLUSD",1728433526962,6.9576,143.73,143.68,8.35160262]
["bitfinex","SOLUSD",1728433527961,6.958,143.72,143.68,8.35160262]
["bitfinex","SOLUSD",1728433528837,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728433529039,6.958,143.72,143.68,8.35153886]
["bitfinex","SOLUSD",1728433530161,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728433530463,6.958,143.72,143.68,8.35153853]
["bitfinex","SOLUSD",1728433531943,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728433532247,6.958,143.72,143.67,18.250852]
["bitfinex","SOLUSD",1728433532248,6.9589,143.7,143.67,18.250852]
["bitfinex","SOLUSD",1728433532444,6.9589,143.7,143.67,0.850952]
["bitfinex","SOLUSD",1728433533740,17.3929,143.74,143.67,0.850952]
["bitfinex","SOLUSD",1728433533959,6.9597,143.69,143.67,0.850952]
["bitfinex","SOLUSD",1728433535155,6.959,143.7,143.67,0.850952]
["bitfinex","SOLUSD",1728433535656,6.9595,143.69,143.67,0.850952]
["bitfinex","SOLUSD",1728433537263,6.9599,143.68,143.67,0.850952]
["bitfinex","SOLUSD",1728433538962,6.9595,143.69,143.67,0.850952]
["bitfinex","SOLUSD",1728433539540,15.2968,143.71,143.67,0.850952]
["bitfinex","SOLUSD",1728433539748,6.959,143.7,143.67,0.850952]
["bitfinex","SOLUSD",1728433541270,6.9599,143.68,143.67,0.850952]
["bitfinex","SOLUSD",1728433543169,6.9594,143.69,143.67,0.850952]
["bitfinex","SOLUSD",1728433547068,17.3954,143.72,143.67,0.850952]
["bitfinex","SOLUSD",1728433547275,6.9599,143.68,143.67,0.850952]
["bitfinex","SOLUSD",1728433550073,6.9593,143.7,143.67,0.850952]
["bitfinex","SOLUSD",1728433550263,7.23065761,143.73,143.68,1.39190111]
["bitfinex","SOLUSD",1728433550461,6.9581,143.72,143.68,8.35160111]
["bitfinex","SOLUSD",1728433550982,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728433551183,6.9571,143.74,143.7,8.35042133]
["bitfinex","SOLUSD",1728433551980,17.388,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1728433551981,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728433552195,6.9561,143.76,143.72,1.39144964]
["bitfinex","SOLUSD",1728433553076,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728433553891,6.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728433557472,6.9559,143.77,143.72,8.34930522]
["bitfinex","SOLUSD",1728433557679,6.956,143.76,143.72,8.34930522]
["bitfinex","SOLUSD",1728433557984,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728433559469,6.956,143.76,143.71,17.395]
["bitfinex","SOLUSD",1728433559674,6.956,143.76,143.71,24.3533]
["bitfinex","SOLUSD",1728433560491,15.8937,143.79,143.71,24.3533]
["bitfinex","SOLUSD",1728433560671,6.9565,143.75,143.71,24.3533]
["bitfinex","SOLUSD",1728433561789,6.9565,143.75,143.72,1.39140469]
["bitfinex","SOLUSD",1728433563489,6.9565,143.75,143.71,24.3533]
["bitfinex","SOLUSD",1728433564894,6.957,143.74,143.71,17.395]
["bitfinex","SOLUSD",1728433565881,6.9566,143.75,143.71,17.395]
["bitfinex","SOLUSD",1728433568600,6.9566,143.75,143.68,17.3993]
["bitfinex","SOLUSD",1728433568772,33.2806,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1728433569091,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728433572208,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728433577777,14.68450226,143.81,143.71,21.6546]
["bitfinex","SOLUSD",1728433577983,6.9549,143.79,143.73,23.776884]
["bitfinex","SOLUSD",1728433578181,6.9542,143.8,143.75,6.956]
["bitfinex","SOLUSD",1728433578398,6.9542,143.8,143.76,1.39104051]
["bitfinex","SOLUSD",1728433578804,6.9542,143.8,143.76,8.34704051]
["bitfinex","SOLUSD",1728433579300,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728433580287,6.9542,143.8,143.75,1.39102583]
["bitfinex","SOLUSD",1728433580487,6.9542,143.8,143.75,8.34732583]
["bitfinex","SOLUSD",1728433580904,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728433581111,6.9546,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1728433581317,28.57749605,143.82,143.71,39.8154]
["bitfinex","SOLUSD",1728433581607,6.9566,143.75,143.71,32.8571]
["bitfinex","SOLUSD",1728433581804,6.9566,143.75,143.71,17.3955]
["bitfinex","SOLUSD",1728433582708,6.9566,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728433583087,6.9566,143.75,143.72,1.39140081]
["bitfinex","SOLUSD",1728433583317,6.9561,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1728433587200,6.3701,143.79,143.71,17.3955]
["bitfinex","SOLUSD",1728433587399,6.3701,143.79,143.68,51.1134]
["bitfinex","SOLUSD",1728433587400,6.9575,143.73,143.69,30.736184]
["bitfinex","SOLUSD",1728433587713,6.957,143.74,143.69,30.736184]
["bitfinex","SOLUSD",1728433590424,6.9566,143.75,143.7,8.35018849]
["bitfinex","SOLUSD",1728433595715,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1728433596397,16.4895,143.78,143.7,6.9587]
["bitfinex","SOLUSD",1728433596597,6.9571,143.74,143.69,23.776884]
["bitfinex","SOLUSD",1728433596914,6.9571,143.74,143.69,30.736084]
["bitfinex","SOLUSD",1728433598922,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728433600120,6.9571,143.74,143.71,1.39149464]
["bitfinex","SOLUSD",1728433600323,6.9566,143.75,143.71,1.39149464]
["bitfinex","SOLUSD",1728433600523,6.9566,143.75,143.71,8.34989464]
["bitfinex","SOLUSD",1728433601418,6.3701,143.79,143.72,1.39146444]
["bitfinex","SOLUSD",1728433601619,6.9552,143.78,143.72,1.39146444]
["bitfinex","SOLUSD",1728433601805,7.45353346,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1728433602005,6.9541,143.8,143.76,1.39104299]
["bitfinex","SOLUSD",1728433602941,6.9536,143.81,143.76,1.39104299]
["bitfinex","SOLUSD",1728433604125,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728433604323,7.2277951,143.85,143.78,8.34588651]
["bitfinex","SOLUSD",1728433604652,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728433604797,6.9517,143.85,143.81,1.39052898]
["bitfinex","SOLUSD",1728433605001,6.9517,143.85,143.81,8.34402898]
["bitfinex","SOLUSD",1728433605426,15.2346,143.89,143.81,8.34402898]
["bitfinex","SOLUSD",1728433605627,6.9512,143.86,143.81,8.34402898]
["bitfinex","SOLUSD",1728433606027,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728433607027,6.9506,143.88,143.83,23.776884]
["bitfinex","SOLUSD",1728433607225,16.44215694,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1728433607407,15.2346,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1728433607607,15.2346,143.93,143.84,1.39018195]
["bitfinex","SOLUSD",1728433607811,6.9497,143.89,143.84,8.34218195]
["bitfinex","SOLUSD",1728433609325,6.9497,143.89,143.84,1.39018195]
["bitfinex","SOLUSD",1728433609531,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728433609731,6.9497,143.89,143.86,1.39002759]
["bitfinex","SOLUSD",1728433609934,6.9487,143.91,143.86,8.34112759]
["bitfinex","SOLUSD",1728433610420,6.9487,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728433611520,15.2346,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728433611828,1.20743911,143.96,143.88,1.3898293]
["bitfinex","SOLUSD",1728433612041,6.9473,143.95,143.89,1.38969652]
["bitfinex","SOLUSD",1728433612216,6.9473,143.95,143.9,30.726084]
["bitfinex","SOLUSD",1728433612217,6.9472,143.95,143.9,30.726084]
["bitfinex","SOLUSD",1728433612407,6.9472,143.95,143.91,1.38951247]
["bitfinex","SOLUSD",1728433612816,15.1893,143.97,143.88,17.3748]
["bitfinex","SOLUSD",1728433613028,15.1893,143.97,143.89,23.776884]
["bitfinex","SOLUSD",1728433613407,6.9471,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728433618314,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728433618918,6.9473,143.94,143.89,30.726484]
["bitfinex","SOLUSD",1728433619834,6.9473,143.94,143.9,1.38948835]
["bitfinex","SOLUSD",1728433620418,6.9464,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728433620617,7.25085187,144.0,143.92,23.776884]
["bitfinex","SOLUSD",1728433620618,6.9468,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1728433620817,6.9468,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728433621647,6.9464,143.96,143.91,30.725584]
["bitfinex","SOLUSD",1728433621821,6.9464,143.96,143.92,8.337552]
["bitfinex","SOLUSD",1728433622025,7.25085187,144.0,143.92,8.337552]
["bitfinex","SOLUSD",1728433622224,6.9459,143.97,143.92,8.337552]
["bitfinex","SOLUSD",1728433622947,6.9453,143.99,143.93,30.724184]
["bitfinex","SOLUSD",1728433623271,46.75780185,144.01,143.94,1.3891484]
["bitfinex","SOLUSD",1728433623272,6.9454,143.98,143.94,1.3891484]
["bitfinex","SOLUSD",1728433623640,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728433624333,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1728433625149,17.3629,143.99,143.91,23.776884]
["bitfinex","SOLUSD",1728433625446,6.9477,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728433626241,6.9477,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728433626448,6.9477,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728433626646,6.9477,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728433626953,6.9483,143.92,143.88,23.0524]
["bitfinex","SOLUSD",1728433627329,6.9478,143.93,143.88,23.0524]
["bitfinex","SOLUSD",1728433628136,6.9478,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1728433630557,17.3653,143.97,143.88,16.1027]
["bitfinex","SOLUSD",1728433630857,6.9488,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728433632651,15.4538,143.95,143.87,23.776884]
["bitfinex","SOLUSD",1728433632963,6.9493,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1728433635138,6.9489,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1728433635538,6.9489,143.91,143.88,1.38978997]
["bitfinex","SOLUSD",1728433636761,6.9483,143.92,143.89,1.38979317]
["bitfinex","SOLUSD",1728433636968,15.4538,143.95,143.89,23.776884]
["bitfinex","SOLUSD",1728433637262,6.6194,143.96,143.89,23.776884]
["bitfinex","SOLUSD",1728433637444,6.9477,143.94,143.89,30.726484]
["bitfinex","SOLUSD",1728433640439,6.6194,143.96,143.89,30.726484]
["bitfinex","SOLUSD",1728433640644,6.9478,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1728433641347,6.6194,143.96,143.89,23.776884]
["bitfinex","SOLUSD",1728433641668,6.9486,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1728433642969,6.9486,143.92,143.89,1.38969721]
["bitfinex","SOLUSD",1728433643869,6.9486,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1728433644443,6.9486,143.92,143.89,1.38970066]
["bitfinex","SOLUSD",1728433644862,6.9486,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1728433646267,6.9488,143.91,143.88,17.3747]
["bitfinex","SOLUSD",1728433646466,6.9487,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1728433646969,6.9494,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1728433647148,6.9489,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1728433648169,6.9468,143.95,143.9,1.389533]
["bitfinex","SOLUSD",1728433648350,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728433649365,6.9474,143.94,143.89,48.100084]
["bitfinex","SOLUSD",1728433652763,16.1731,143.98,143.86,17.3776]
["bitfinex","SOLUSD",1728433652764,6.9496,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1728433654974,6.9498,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1728433657080,6.9493,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1728433659698,16.0617,143.93,143.86,17.3776]
["bitfinex","SOLUSD",1728433659883,6.9497,143.89,143.86,17.3776]
["bitfinex","SOLUSD",1728433660080,33.4319,143.93,143.84,30.1965]
["bitfinex","SOLUSD",1728433660394,6.9503,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1728433661305,6.9507,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1728433662298,6.9503,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1728433663210,6.9503,143.88,143.84,30.728884]
["bitfinex","SOLUSD",1728433666302,33.4319,143.93,143.86,23.776884]
["bitfinex","SOLUSD",1728433666501,6.9487,143.92,143.87,8.34011879]
["bitfinex","SOLUSD",1728433666692,6.9487,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1728433667280,6.9487,143.92,143.88,1.38978258]
["bitfinex","SOLUSD",1728433667886,6.5718,143.95,143.88,1.38978258]
["bitfinex","SOLUSD",1728433668201,6.9483,143.92,143.88,24.325]
["bitfinex","SOLUSD",1728433668388,6.9483,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1728433674806,17.3688,143.94,143.86,15.1362]
["bitfinex","SOLUSD",1728433675105,6.9493,143.9,143.86,22.0873]
["bitfinex","SOLUSD",1728433675490,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728433680812,6.9483,143.92,143.86,15.1362]
["bitfinex","SOLUSD",1728433681010,6.9479,143.93,143.89,30.726484]
["bitfinex","SOLUSD",1728433681314,6.9479,143.93,143.9,1.38956983]
["bitfinex","SOLUSD",1728433682312,6.9473,143.94,143.9,8.33866983]
["bitfinex","SOLUSD",1728433682511,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728433682807,6.9465,143.96,143.92,8.33759079]
["bitfinex","SOLUSD",1728433683205,6.4374,143.99,143.92,8.33759079]
["bitfinex","SOLUSD",1728433683386,6.9459,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1728433683586,6.9454,143.98,143.94,8.33643279]
["bitfinex","SOLUSD",1728433683912,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728433684218,6.945,143.99,143.96,1.38901185]
["bitfinex","SOLUSD",1728433684586,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728433684919,6.9457,143.98,143.93,48.093484]
["bitfinex","SOLUSD",1728433685208,6.946,143.97,143.93,41.145784]
["bitfinex","SOLUSD",1728433685816,6.946,143.97,143.93,48.093584]
["bitfinex","SOLUSD",1728433686392,6.946,143.97,143.93,41.145784]
["bitfinex","SOLUSD",1728433687497,7.25932291,144.02,143.92,23.776884]
["bitfinex","SOLUSD",1728433687498,6.9466,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728433687704,6.9466,143.96,143.92,30.724984]
["bitfinex","SOLUSD",1728433691717,17.3612,144.0,143.92,30.724984]
["bitfinex","SOLUSD",1728433691906,6.9459,143.97,143.92,30.724984]
["bitfinex","SOLUSD",1728433693407,6.9454,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1728433694829,6.946,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728433696119,6.946,143.97,143.94,1.38923536]
["bitfinex","SOLUSD",1728433701202,35.33808772,144.02,143.94,8.33623536]
["bitfinex","SOLUSD",1728433701429,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728433701639,6.945,143.99,143.96,1.38907288]
["bitfinex","SOLUSD",1728433701815,6.9445,144.0,143.96,8.33527288]
["bitfinex","SOLUSD",1728433702731,6.9445,144.0,143.97,1.38899251]
["bitfinex","SOLUSD",1728433704111,6.9437,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1728433704515,15.6867,144.04,143.97,6.9456]
["bitfinex","SOLUSD",1728433704717,6.944,144.01,143.97,6.9456]
["bitfinex","SOLUSD",1728433707717,15.6867,144.04,143.96,17.3653]
["bitfinex","SOLUSD",1728433707718,6.9445,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1728433712426,6.945,143.99,143.96,17.3653]
["bitfinex","SOLUSD",1728433713815,33.0437,144.04,143.97,1.38897752]
["bitfinex","SOLUSD",1728433714010,6.9436,144.02,143.97,8.33447752]
["bitfinex","SOLUSD",1728433714729,6.9434,144.03,143.98,6.945]
["bitfinex","SOLUSD",1728433714918,6.9434,144.03,143.99,1.38868901]
["bitfinex","SOLUSD",1728433715116,6.9434,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728433715712,6.9433,144.03,143.98,6.945]
["bitfinex","SOLUSD",1728433716240,6.9436,144.02,143.98,6.945]
["bitfinex","SOLUSD",1728433716442,6.9439,144.01,143.97,30.722684]
["bitfinex","SOLUSD",1728433716925,6.9439,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1728433721053,6.9444,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1728433723130,6.9449,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1728433723329,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728433724735,6.945,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1728433730263,6.9457,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1728433730663,6.9464,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1728433731039,6.9458,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1728433731246,6.9458,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1728433731444,6.9449,143.99,143.94,30.723784]
["bitfinex","SOLUSD",1728433733872,6.9454,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728433735283,6.9448,144.0,143.95,30.723284]
["bitfinex","SOLUSD",1728433735975,6.945,143.99,143.95,30.723284]
["bitfinex","SOLUSD",1728433738779,6.1666,144.02,143.94,23.776884]
["bitfinex","SOLUSD",1728433739090,6.9455,143.98,143.94,30.724084]
["bitfinex","SOLUSD",1728433739386,6.9463,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1728433739761,6.9455,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1728433740660,23.5256,144.02,143.93,24.3167]
["bitfinex","SOLUSD",1728433740866,6.946,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1728433763816,6.9455,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1728433764011,23.5256,144.02,143.94,23.776884]
["bitfinex","SOLUSD",1728433765096,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728433767409,6.9449,143.99,143.96,1.38906546]
["bitfinex","SOLUSD",1728433768391,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728433769414,23.5256,144.02,143.94,30.724084]
["bitfinex","SOLUSD",1728433769596,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728433769789,6.9455,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1728433770112,6.9455,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1728433774909,17.3615,144.0,143.92,15.8273]
["bitfinex","SOLUSD",1728433775112,6.947,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728433775313,6.9464,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728433777505,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728433777693,6.9464,143.96,143.92,8.33755952]
["bitfinex","SOLUSD",1728433777895,6.946,143.97,143.92,8.33755952]
["bitfinex","SOLUSD",1728433778711,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728433778915,35.2895486,144.01,143.95,1.38918554]
["bitfinex","SOLUSD",1728433778916,7.26028177,144.01,143.95,1.38918554]
["bitfinex","SOLUSD",1728433779223,57.43191098,144.02,143.95,1.38918554]
["bitfinex","SOLUSD",1728433779224,6.945,143.99,143.95,1.38918554]
["bitfinex","SOLUSD",1728433780510,6.945,143.99,143.95,8.33598554]
["bitfinex","SOLUSD",1728433780696,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728433785920,6.945,143.99,143.96,1.3890682]
["bitfinex","SOLUSD",1728433787618,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728433789724,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728433789911,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728433790503,6.9445,144.0,143.96,8.33528329]
["bitfinex","SOLUSD",1728433791828,6.9445,144.0,143.97,1.38897462]
["bitfinex","SOLUSD",1728433793919,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728433797012,6.9445,144.0,143.95,30.723584]
["bitfinex","SOLUSD",1728433799106,6.9445,144.0,143.96,1.38899549]
["bitfinex","SOLUSD",1728433799830,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728433800038,6.944,144.01,143.96,18.75449549]
["bitfinex","SOLUSD",1728433800039,6.9436,144.02,143.98,8.3342013]
["bitfinex","SOLUSD",1728433801222,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728433803815,6.3495,144.05,143.96,17.3655]
["bitfinex","SOLUSD",1728433804130,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728433804333,6.9421,144.05,144.01,1.3885743]
["bitfinex","SOLUSD",1728433804541,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728433804705,68.25278356,144.09,144.0,17.3606]
["bitfinex","SOLUSD",1728433804912,6.943,144.03,143.99,30.721584]
["bitfinex","SOLUSD",1728433805615,17.3534,144.07,143.98,24.14953979]
["bitfinex","SOLUSD",1728433805822,6.943,144.03,143.99,8.33362329]
["bitfinex","SOLUSD",1728433806627,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728433806832,6.9426,144.04,144.01,1.38856931]
["bitfinex","SOLUSD",1728433807444,50.90178356,144.09,144.01,8.33246931]
["bitfinex","SOLUSD",1728433807650,6.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728433808448,6.9421,144.05,144.02,1.38848525]
["bitfinex","SOLUSD",1728433810247,6.9416,144.06,144.03,1.38845703]
["bitfinex","SOLUSD",1728433810448,7.25905095,144.09,144.03,1.38845703]
["bitfinex","SOLUSD",1728433810627,6.9411,144.07,144.03,8.33125703]
["bitfinex","SOLUSD",1728433811027,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728433811845,6.9407,144.08,144.04,1.38828587]
["bitfinex","SOLUSD",1728433812347,7.25905095,144.09,144.04,1.38828587]
["bitfinex","SOLUSD",1728433812566,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728433812737,6.9401,144.09,144.06,1.38812849]
["bitfinex","SOLUSD",1728433813561,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728433815827,46.74351629,144.13,144.05,6.942]
["bitfinex","SOLUSD",1728433816035,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728433816457,29.39761629,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728433816749,6.9392,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728433819955,7.25452493,144.15,144.1,23.776884]
["bitfinex","SOLUSD",1728433820249,6.9368,144.16,144.11,8.3265259]
["bitfinex","SOLUSD",1728433820462,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728433821143,0.850952,144.17,144.09,32.6314]
["bitfinex","SOLUSD",1728433821346,0.850952,144.17,144.09,15.282]
["bitfinex","SOLUSD",1728433821545,6.9387,144.12,144.07,6.0097]
["bitfinex","SOLUSD",1728433821850,6.9387,144.12,144.07,12.9507]
["bitfinex","SOLUSD",1728433822739,6.9382,144.13,144.08,30.717384]
["bitfinex","SOLUSD",1728433823748,6.9387,144.12,144.08,30.717384]
["bitfinex","SOLUSD",1728433824138,39.683052,144.17,144.08,30.717384]
["bitfinex","SOLUSD",1728433824139,6.9383,144.13,144.09,1.38777875]
["bitfinex","SOLUSD",1728433825031,6.9373,144.15,144.1,30.716384]
["bitfinex","SOLUSD",1728433825360,6.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728433826348,0.850952,144.17,144.1,32.6897]
["bitfinex","SOLUSD",1728433826550,0.850952,144.17,144.12,23.776884]
["bitfinex","SOLUSD",1728433826746,7.787552,144.17,144.12,30.715384]
["bitfinex","SOLUSD",1728433827134,0.850952,144.17,144.11,23.776884]
["bitfinex","SOLUSD",1728433827757,0.850952,144.17,144.08,6.9404]
["bitfinex","SOLUSD",1728433827956,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728433828132,6.9411,144.07,144.02,21.1527]
["bitfinex","SOLUSD",1728433828853,6.9411,144.07,144.02,28.0959]
["bitfinex","SOLUSD",1728433829650,6.9411,144.07,144.02,21.1527]
["bitfinex","SOLUSD",1728433829843,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728433830040,6.9406,144.08,144.04,1.38829763]
["bitfinex","SOLUSD",1728433830357,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728433833129,6.9416,144.06,144.02,21.1527]
["bitfinex","SOLUSD",1728433833335,6.942,144.05,144.01,17.3595]
["bitfinex","SOLUSD",1728433834581,6.9415,144.07,144.02,1.38847964]
["bitfinex","SOLUSD",1728433837640,6.9417,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1728433845873,13.53775149,144.1,144.02,23.776884]
["bitfinex","SOLUSD",1728433846069,6.9405,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728433847973,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728433848269,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728433848858,6.9421,144.05,144.01,24.3033]
["bitfinex","SOLUSD",1728433849170,6.9416,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1728433849352,13.53775149,144.1,144.01,24.3033]
["bitfinex","SOLUSD",1728433849353,13.53775149,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1728433849552,6.9409,144.08,144.04,1.38834351]
["bitfinex","SOLUSD",1728433850748,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728433853156,13.53775149,144.1,144.04,8.33055723]
["bitfinex","SOLUSD",1728433853358,6.9401,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1728433853559,6.2797,144.1,144.04,6.9422]
["bitfinex","SOLUSD",1728433853560,6.9407,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728433855261,6.2797,144.1,144.04,6.9422]
["bitfinex","SOLUSD",1728433855463,6.9402,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1728433857158,6.9402,144.09,144.05,1.38821848]
["bitfinex","SOLUSD",1728433858651,6.9402,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1728433859060,6.9402,144.09,144.05,1.38821834]
["bitfinex","SOLUSD",1728433859370,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728433859683,6.9392,144.11,144.07,8.32901877]
["bitfinex","SOLUSD",1728433859973,23.6783,144.14,144.07,8.32901877]
["bitfinex","SOLUSD",1728433860272,6.939,144.12,144.07,8.32891877]
["bitfinex","SOLUSD",1728433860491,6.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728433860774,16.2549,144.15,144.08,1.38792368]
["bitfinex","SOLUSD",1728433860985,6.9381,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1728433861275,6.9381,144.13,144.08,30.717384]
["bitfinex","SOLUSD",1728433861577,6.9406,144.08,144.04,24.298]
["bitfinex","SOLUSD",1728433861878,6.9406,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1728433862175,6.9402,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1728433862358,6.9394,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728433862955,6.9398,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728433863370,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728433863561,6.9392,144.11,144.04,17.3556]
["bitfinex","SOLUSD",1728433863562,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728433864676,6.939,144.12,144.09,1.3878241]
["bitfinex","SOLUSD",1728433865176,6.9382,144.13,144.09,1.3878241]
["bitfinex","SOLUSD",1728433865383,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728433865557,6.9382,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1728433868062,6.9382,144.13,144.09,1.38779755]
["bitfinex","SOLUSD",1728433868263,6.9377,144.14,144.09,1.38779755]
["bitfinex","SOLUSD",1728433868476,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1728433868657,8.10654201,144.17,144.1,17.3483]
["bitfinex","SOLUSD",1728433868658,6.9368,144.16,144.1,17.3483]
["bitfinex","SOLUSD",1728433868858,6.9368,144.16,144.11,23.776884]
["bitfinex","SOLUSD",1728433870184,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728433871259,7.787252,144.17,144.13,1.38744035]
["bitfinex","SOLUSD",1728433872378,7.787252,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728433873092,7.787252,144.17,144.12,8.3260049]
["bitfinex","SOLUSD",1728433873778,7.787252,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728433875578,7.787252,144.17,144.13,1.38740557]
["bitfinex","SOLUSD",1728433877459,7.787252,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728433879993,0.850952,144.17,144.13,1.3874069]
["bitfinex","SOLUSD",1728433880288,0.850952,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728433880786,0.850952,144.17,144.15,1.38733717]
["bitfinex","SOLUSD",1728433881088,0.850952,144.17,144.15,8.32433717]
["bitfinex","SOLUSD",1728433882691,0.850952,144.17,144.14,24.2812]
["bitfinex","SOLUSD",1728433883282,0.850952,144.17,144.15,1.38731806]
["bitfinex","SOLUSD",1728433883591,0.850952,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728433884469,0.850952,144.17,144.15,8.32423931]
["bitfinex","SOLUSD",1728433885787,0.850952,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1728433886017,0.850952,144.17,144.11,24.2861]
["bitfinex","SOLUSD",1728433886180,6.9372,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728433886378,6.9372,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728433886694,6.9385,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1728433887069,6.9385,144.13,144.08,17.3508]
["bitfinex","SOLUSD",1728433887287,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728433887479,17.087952,144.17,144.09,6.94]
["bitfinex","SOLUSD",1728433887677,17.087952,144.17,144.08,17.3508]
["bitfinex","SOLUSD",1728433887872,6.9393,144.11,144.06,13.118]
["bitfinex","SOLUSD",1728433888080,6.9405,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1728433888275,6.9412,144.07,144.02,24.3019]
["bitfinex","SOLUSD",1728433888996,6.941,144.07,144.02,24.302]
["bitfinex","SOLUSD",1728433889190,6.9405,144.09,144.03,1.38839913]
["bitfinex","SOLUSD",1728433889500,6.941,144.07,144.02,24.302]
["bitfinex","SOLUSD",1728433889673,6.9415,144.06,144.01,22.2369]
["bitfinex","SOLUSD",1728433892776,6.942,144.05,144.01,15.293]
["bitfinex","SOLUSD",1728433893777,6.9416,144.06,144.01,22.2368]
["bitfinex","SOLUSD",1728433894889,6.9421,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728433895180,23.55047606,144.11,144.01,1.3886128]
["bitfinex","SOLUSD",1728433895385,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728433895592,23.55047606,144.11,144.04,23.776884]
["bitfinex","SOLUSD",1728433895775,6.94,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728433896479,16.2926,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1728433896809,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728433897683,6.9396,144.1,144.06,1.38812479]
["bitfinex","SOLUSD",1728433897893,31.22949134,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1728433897894,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728433898084,13.88379134,144.13,144.08,8.32848705]
["bitfinex","SOLUSD",1728433898085,14.19489134,144.13,144.08,8.32848705]
["bitfinex","SOLUSD",1728433898411,6.9387,144.12,144.07,30.717784]
["bitfinex","SOLUSD",1728433899697,6.9387,144.12,144.08,1.38790342]
["bitfinex","SOLUSD",1728433899908,6.9382,144.13,144.08,8.32840342]
["bitfinex","SOLUSD",1728433900308,16.3699,144.15,144.08,1.38790342]
["bitfinex","SOLUSD",1728433900486,16.3699,144.15,144.07,23.776884]
["bitfinex","SOLUSD",1728433900487,16.3699,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1728433900796,6.9382,144.13,144.08,23.776884]
["bitfinex","SOLUSD",1728433901030,6.9382,144.13,144.08,30.717284]
["bitfinex","SOLUSD",1728433904005,6.9382,144.13,144.08,23.776884]
["bitfinex","SOLUSD",1728433904182,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728433904500,6.9383,144.13,144.08,30.717284]
["bitfinex","SOLUSD",1728433905308,16.3699,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1728433905491,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728433905675,6.9388,144.12,144.08,8.3282389]
["bitfinex","SOLUSD",1728433905882,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728433906683,6.9388,144.12,144.07,17.3517]
["bitfinex","SOLUSD",1728433906886,6.9397,144.1,144.05,6.061]
["bitfinex","SOLUSD",1728433907801,6.9402,144.09,144.05,13.0029]
["bitfinex","SOLUSD",1728433908014,6.9402,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1728433908306,6.9406,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1728433909703,6.941,144.07,144.04,17.3557]
["bitfinex","SOLUSD",1728433911216,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728433911417,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728433912019,6.9411,144.07,144.03,1.388399]
["bitfinex","SOLUSD",1728433912878,6.9406,144.08,144.03,8.330999]
["bitfinex","SOLUSD",1728433913884,6.9406,144.08,144.04,1.38827851]
["bitfinex","SOLUSD",1728433914105,6.9406,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728433914309,24.60422282,144.12,144.02,6.9433]
["bitfinex","SOLUSD",1728433915486,6.9411,144.07,144.02,8.33174883]
["bitfinex","SOLUSD",1728433915811,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728433921320,6.9411,144.07,144.01,24.0191]
["bitfinex","SOLUSD",1728433921520,32.4804,144.1,144.01,17.3594]
["bitfinex","SOLUSD",1728433921826,6.9437,144.02,143.99,16.149]
["bitfinex","SOLUSD",1728433922111,6.9429,144.04,143.99,23.0937]
["bitfinex","SOLUSD",1728433923316,6.9429,144.04,143.99,17.53770213]
["bitfinex","SOLUSD",1728433923542,6.6107,144.08,144.0,17.3605]
["bitfinex","SOLUSD",1728433923703,6.6107,144.08,144.01,1.38852805]
["bitfinex","SOLUSD",1728433924518,6.9406,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728433924693,6.9406,144.08,144.03,8.33098077]
["bitfinex","SOLUSD",1728433925218,6.9401,144.09,144.03,1.38838077]
["bitfinex","SOLUSD",1728433925512,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728433925716,6.9397,144.1,144.05,8.3300949]
["bitfinex","SOLUSD",1728433927400,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728433927601,6.9397,144.1,144.06,8.32954537]
["bitfinex","SOLUSD",1728433928423,39.73224199,144.14,144.06,1.38814537]
["bitfinex","SOLUSD",1728433928602,6.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728433928804,22.38744199,144.14,144.07,1.38802847]
["bitfinex","SOLUSD",1728433928805,6.939,144.12,144.07,8.32892847]
["bitfinex","SOLUSD",1728433931427,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728433932413,6.9382,144.13,144.09,8.32775241]
["bitfinex","SOLUSD",1728433932611,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728433934124,7.25565933,144.16,144.1,8.32705338]
["bitfinex","SOLUSD",1728433934321,6.9382,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1728433934521,6.9387,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1728433934819,0.850952,144.17,144.08,17.3509]
["bitfinex","SOLUSD",1728433934820,6.9391,144.11,144.08,17.3509]
["bitfinex","SOLUSD",1728433936626,6.9383,144.13,144.08,25.67912629]
["bitfinex","SOLUSD",1728433937026,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728433937627,6.9378,144.14,144.09,8.32765829]
["bitfinex","SOLUSD",1728433938624,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728433939535,6.9387,144.12,144.08,17.3509]
["bitfinex","SOLUSD",1728433940034,6.9381,144.14,144.08,18.7388152]
["bitfinex","SOLUSD",1728433940210,6.9381,144.14,144.09,8.32779714]
["bitfinex","SOLUSD",1728433940827,6.9381,144.14,144.09,1.38779714]
["bitfinex","SOLUSD",1728433941029,6.9381,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728433941823,0.850952,144.17,144.11,6.939]
["bitfinex","SOLUSD",1728433942142,7.787252,144.17,144.12,1.38757578]
["bitfinex","SOLUSD",1728433943032,7.787252,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728433944612,0.850952,144.17,144.14,1.38745563]
["bitfinex","SOLUSD",1728433944837,0.850952,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728433945153,0.850952,144.17,144.16,8.32387466]
["bitfinex","SOLUSD",1728433946131,0.850952,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728433946727,0.850952,144.17,144.16,30.713584]
["bitfinex","SOLUSD",1728433947715,0.850952,144.17,144.16,32.10049379]
["bitfinex","SOLUSD",1728433948111,0.850952,144.17,144.16,30.713584]
["bitfinex","SOLUSD",1728433949135,0.850952,144.17,144.16,30.839074]
["bitfinex","SOLUSD",1728433949338,0.850952,144.17,144.16,30.964564]
["bitfinex","SOLUSD",1728433951135,0.850952,144.17,144.16,30.839074]
["bitfinex","SOLUSD",1728433954040,0.850952,144.17,144.16,30.713584]
["bitfinex","SOLUSD",1728433954934,0.850952,144.17,144.14,33.5209]
["bitfinex","SOLUSD",1728433955311,0.850952,144.17,144.15,6.937]
["bitfinex","SOLUSD",1728433957739,0.850952,144.17,144.15,23.776884]
["bitfinex","SOLUSD",1728433957945,0.850952,144.17,144.16,32.10072404]
["bitfinex","SOLUSD",1728433958236,0.850952,144.17,144.16,32.10050958]
["bitfinex","SOLUSD",1728433958621,0.850952,144.17,144.16,30.839074]
["bitfinex","SOLUSD",1728433959229,0.850952,144.17,144.16,32.22592856]
["bitfinex","SOLUSD",1728433960724,0.850952,144.17,144.16,32.35141856]
["bitfinex","SOLUSD",1728433960925,0.850952,144.17,144.16,30.839074]
["bitfinex","SOLUSD",1728433961825,0.850952,144.17,144.16,32.22592845]
["bitfinex","SOLUSD",1728433962546,0.850952,144.17,144.16,30.713584]
["bitfinex","SOLUSD",1728433963214,0.850952,144.17,144.16,32.10047162]
["bitfinex","SOLUSD",1728433963418,0.850952,144.17,144.16,30.964564]
["bitfinex","SOLUSD",1728433963623,0.850952,144.17,144.16,30.713584]
["bitfinex","SOLUSD",1728433965350,0.850952,144.17,144.15,17.3424]
["bitfinex","SOLUSD",1728433965515,0.850952,144.17,144.15,24.2792]
["bitfinex","SOLUSD",1728433965838,0.850952,144.17,144.15,17.3424]
["bitfinex","SOLUSD",1728433968923,0.850952,144.17,144.15,18.72958639]
["bitfinex","SOLUSD",1728433969448,0.850952,144.17,144.15,25.66658639]
["bitfinex","SOLUSD",1728433969638,0.850952,144.17,144.15,24.2794]
["bitfinex","SOLUSD",1728433974340,0.850952,144.17,144.16,8.32387711]
["bitfinex","SOLUSD",1728433978155,0.850952,144.17,144.16,30.713584]
["bitfinex","SOLUSD",1728433980360,0.850952,144.17,144.16,32.10056722]
["bitfinex","SOLUSD",1728433981831,0.850952,144.17,144.16,30.713584]
["bitfinex","SOLUSD",1728433983959,0.850952,144.17,144.15,17.3424]
["bitfinex","SOLUSD",1728433984163,7.787152,144.17,144.12,24.2841]
["bitfinex","SOLUSD",1728433984366,7.787152,144.17,144.12,17.346]
["bitfinex","SOLUSD",1728433984367,0.850952,144.17,144.12,17.346]
["bitfinex","SOLUSD",1728433984863,0.850952,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728433985341,0.850952,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728433985754,0.850952,144.17,144.14,23.776884]
["bitfinex","SOLUSD",1728433986658,0.850952,144.17,144.15,1.38723501]
["bitfinex","SOLUSD",1728433987763,0.850952,144.17,144.15,8.32433501]
["bitfinex","SOLUSD",1728433988345,0.850952,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728433988547,0.850952,144.17,144.14,48.058084]
["bitfinex","SOLUSD",1728433990663,0.850952,144.17,144.15,1.38715938]
["bitfinex","SOLUSD",1728433990876,0.850952,144.17,144.15,6.937]
["bitfinex","SOLUSD",1728433992281,0.850952,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728433993867,0.850952,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728433995451,7.787252,144.17,144.14,17.3437]
["bitfinex","SOLUSD",1728433995674,7.787252,144.17,144.11,20.12549]
["bitfinex","SOLUSD",1728433995864,0.850952,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728433996171,0.850952,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1728433996371,7.787152,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1728433997463,0.850952,144.17,144.1,17.3485]
["bitfinex","SOLUSD",1728433997972,6.9368,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1728433998469,0.850952,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728433998874,0.850952,144.17,144.14,1.38738641]
["bitfinex","SOLUSD",1728433999076,0.850952,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728433999380,0.850952,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1728433999981,0.850952,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728434001578,0.850952,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728434002353,0.850952,144.17,144.14,24.2811]
["bitfinex","SOLUSD",1728434003879,0.850952,144.17,144.14,17.3436]
["bitfinex","SOLUSD",1728434004058,0.850952,144.17,144.14,24.2809]
["bitfinex","SOLUSD",1728434004258,0.850952,144.17,144.14,17.3436]
["bitfinex","SOLUSD",1728434004571,0.850952,144.17,144.15,1.38718637]
["bitfinex","SOLUSD",1728434005079,0.850952,144.17,144.15,8.32428637]
["bitfinex","SOLUSD",1728434005460,0.850952,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728434006067,0.850952,144.17,144.15,8.3242859]
["bitfinex","SOLUSD",1728434006586,0.850952,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728434008174,0.850952,144.17,144.16,30.713584]
["bitfinex","SOLUSD",1728434009983,0.850952,144.17,144.14,17.3436]
["bitfinex","SOLUSD",1728434010178,0.850952,144.17,144.11,15.5826]
["bitfinex","SOLUSD",1728434010357,0.850952,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728434010764,0.850952,144.17,144.09,34.6981]
["bitfinex","SOLUSD",1728434011095,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728434011886,6.9377,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1728434012262,6.9377,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1728434012465,6.9372,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728434012977,6.9372,144.16,144.11,8.32667278]
["bitfinex","SOLUSD",1728434014081,0.850952,144.17,144.1,17.3484]
["bitfinex","SOLUSD",1728434014477,6.9376,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1728434014863,6.9376,144.15,144.11,1.38758289]
["bitfinex","SOLUSD",1728434015089,6.9376,144.15,144.11,8.32658289]
["bitfinex","SOLUSD",1728434015488,6.9376,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728434015988,0.850952,144.17,144.1,17.3484]
["bitfinex","SOLUSD",1728434016292,6.9377,144.14,144.1,24.288]
["bitfinex","SOLUSD",1728434016589,16.3291,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1728434016797,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728434017592,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728434017765,6.1568,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1728434017966,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728434018878,6.1568,144.15,144.09,8.32789968]
["bitfinex","SOLUSD",1728434019787,6.1568,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728434019788,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728434021173,6.9377,144.14,144.08,1.38776253]
["bitfinex","SOLUSD",1728434021174,6.9377,144.14,144.08,30.716984]
["bitfinex","SOLUSD",1728434021985,6.1568,144.15,144.08,30.716984]
["bitfinex","SOLUSD",1728434021986,6.9381,144.13,144.08,30.716984]
["bitfinex","SOLUSD",1728434022492,6.9387,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728434022671,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728434024173,6.9387,144.12,144.08,1.38792249]
["bitfinex","SOLUSD",1728434024373,6.9387,144.12,144.08,8.32842249]
["bitfinex","SOLUSD",1728434025492,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728434025681,6.9387,144.12,144.08,8.32840101]
["bitfinex","SOLUSD",1728434025883,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728434027682,6.9392,144.11,144.07,24.2928]
["bitfinex","SOLUSD",1728434027882,6.1568,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1728434027883,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728434029270,7.25563401,144.14,144.07,8.32899643]
["bitfinex","SOLUSD",1728434029475,6.9387,144.12,144.07,8.32899643]
["bitfinex","SOLUSD",1728434029801,6.1568,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1728434029802,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728434030482,6.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728434030683,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728434030903,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728434035496,6.9383,144.13,144.07,23.776884]
["bitfinex","SOLUSD",1728434035705,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728434036988,6.1568,144.15,144.09,8.32788517]
["bitfinex","SOLUSD",1728434037193,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728434037401,6.9372,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1728434037705,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728434037881,6.9378,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1728434039490,6.9378,144.14,144.1,17.3483]
["bitfinex","SOLUSD",1728434042683,16.3291,144.16,144.08,6.9404]
["bitfinex","SOLUSD",1728434042880,6.9386,144.12,144.07,48.070084]
["bitfinex","SOLUSD",1728434044911,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728434047488,6.9394,144.11,144.07,17.3523]
["bitfinex","SOLUSD",1728434047815,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728434048906,6.9382,144.13,144.08,8.32840613]
["bitfinex","SOLUSD",1728434049814,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728434050010,17.3435,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1728434050317,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728434052421,6.9388,144.12,144.08,8.32838828]
["bitfinex","SOLUSD",1728434052603,6.9382,144.13,144.08,8.32838828]
["bitfinex","SOLUSD",1728434052807,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728434054403,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728434054898,6.9382,144.13,144.08,8.328289]
["bitfinex","SOLUSD",1728434055831,6.9382,144.13,144.08,8.32828678]
["bitfinex","SOLUSD",1728434057221,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728434058103,23.58391345,144.16,144.09,24.2898]
["bitfinex","SOLUSD",1728434058317,6.9384,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1728434060221,6.9384,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1728434060424,6.9397,144.1,144.06,41.130184]
["bitfinex","SOLUSD",1728434060628,33.6713,144.16,144.06,41.130184]
["bitfinex","SOLUSD",1728434060922,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728434062104,7.25488716,144.15,144.09,1.38793376]
["bitfinex","SOLUSD",1728434062299,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728434062512,7.25488716,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728434062830,7.25488716,144.15,144.11,1.38766156]
["bitfinex","SOLUSD",1728434063005,7.25488716,144.15,144.12,17.3461]
["bitfinex","SOLUSD",1728434063202,7.25488716,144.15,144.06,58.484584]
["bitfinex","SOLUSD",1728434063203,17.3426,144.16,144.06,17.3533]
["bitfinex","SOLUSD",1728434063434,6.9391,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1728434063723,6.9397,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1728434064727,6.5661,144.14,144.06,18.74144355]
["bitfinex","SOLUSD",1728434064903,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728434067230,6.5661,144.14,144.06,17.3533]
["bitfinex","SOLUSD",1728434068316,6.94,144.1,144.06,17.3533]
["bitfinex","SOLUSD",1728434073508,6.9401,144.09,144.05,16.5197]
["bitfinex","SOLUSD",1728434073711,6.9411,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1728434074614,15.7908,144.1,144.03,17.357]
["bitfinex","SOLUSD",1728434074810,6.9415,144.06,144.03,17.357]
["bitfinex","SOLUSD",1728434075623,15.7908,144.1,144.03,17.357]
["bitfinex","SOLUSD",1728434075624,6.9411,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728434076631,6.9428,144.04,143.99,24.3062]
["bitfinex","SOLUSD",1728434078140,6.9439,144.02,143.97,21.9615]
["bitfinex","SOLUSD",1728434078812,6.9439,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728434079226,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728434079542,6.9431,144.03,143.97,32.3802]
["bitfinex","SOLUSD",1728434079726,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728434085836,7.25945424,144.06,143.98,1.38881039]
["bitfinex","SOLUSD",1728434085837,7.25945424,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1728434086038,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728434086838,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728434087820,6.942,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728434088816,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728434090239,6.9425,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1728434090448,6.943,144.03,143.99,17.3617]
["bitfinex","SOLUSD",1728434093638,6.9425,144.04,144.0,1.38881861]
["bitfinex","SOLUSD",1728434093838,6.9425,144.04,143.99,17.3617]
["bitfinex","SOLUSD",1728434095243,6.9425,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1728434098748,6.9425,144.04,144.0,1.38873949]
["bitfinex","SOLUSD",1728434099557,6.9425,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1728434100222,7.25945424,144.06,143.99,17.3617]
["bitfinex","SOLUSD",1728434100531,14.20095424,144.06,144.0,23.776884]
["bitfinex","SOLUSD",1728434100722,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728434101036,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728434101436,13.77590512,144.09,144.02,1.38856837]
["bitfinex","SOLUSD",1728434101662,6.9409,144.08,144.04,17.3561]
["bitfinex","SOLUSD",1728434101952,13.77590512,144.09,143.98,17.3629]
["bitfinex","SOLUSD",1728434101953,6.5174,144.09,143.98,17.3629]
["bitfinex","SOLUSD",1728434102246,6.9428,144.04,143.99,30.721384]
["bitfinex","SOLUSD",1728434102744,6.9421,144.05,144.0,6.944]
["bitfinex","SOLUSD",1728434102941,17.3519,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1728434103251,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728434104462,6.9411,144.07,144.02,8.33187378]
["bitfinex","SOLUSD",1728434104747,6.5174,144.09,144.0,17.3604]
["bitfinex","SOLUSD",1728434104920,6.9424,144.05,144.0,24.3043]
["bitfinex","SOLUSD",1728434107449,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728434108746,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728434109547,6.9411,144.07,144.0,17.3604]
["bitfinex","SOLUSD",1728434109719,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728434110142,23.04874054,144.1,144.03,1.38848471]
["bitfinex","SOLUSD",1728434110357,23.04874054,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728434110358,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728434110647,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728434111321,6.9397,144.1,144.05,8.33010018]
["bitfinex","SOLUSD",1728434111943,6.9402,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1728434113142,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728434113348,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728434115726,30.70921817,144.13,144.05,8.3300089]
["bitfinex","SOLUSD",1728434116030,13.36331817,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1728434116230,7.25641817,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1728434116432,6.9381,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1728434117036,6.9378,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1728434117344,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728434118456,6.938552,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1728434118665,6.9377,144.14,144.09,24.2896]
["bitfinex","SOLUSD",1728434118826,6.9383,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1728434120649,6.9387,144.12,144.08,16.6268]
["bitfinex","SOLUSD",1728434120853,6.9381,144.13,144.08,23.5672]
["bitfinex","SOLUSD",1728434121745,6.9381,144.13,144.09,8.32777234]
["bitfinex","SOLUSD",1728434122243,6.9381,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728434123528,6.9381,144.13,144.09,8.32778162]
["bitfinex","SOLUSD",1728434124153,6.9377,144.14,144.09,8.32778162]
["bitfinex","SOLUSD",1728434124454,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728434125035,6.9371,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728434125731,6.9373,144.15,144.1,17.349]
["bitfinex","SOLUSD",1728434125926,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1728434130556,6.9377,144.14,144.1,17.349]
["bitfinex","SOLUSD",1728434132564,6.9391,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728434133950,6.9383,144.13,144.08,8.32830002]
["bitfinex","SOLUSD",1728434134148,6.9383,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1728434134149,7.24555391,144.16,144.09,18.73765654]
["bitfinex","SOLUSD",1728434134346,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728434134860,6.938,144.14,144.09,24.2897]
["bitfinex","SOLUSD",1728434136553,18.191952,144.17,144.09,24.2897]
["bitfinex","SOLUSD",1728434136761,6.9383,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1728434137063,6.9389,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728434139754,23.776884,144.16,144.06,17.3532]
["bitfinex","SOLUSD",1728434139963,6.9397,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1728434140463,6.9397,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1728434143166,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728434144341,15.5457,144.14,144.03,17.3568]
["bitfinex","SOLUSD",1728434144535,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728434144853,6.9416,144.06,144.01,23.5581]
["bitfinex","SOLUSD",1728434145447,33.8391,144.09,144.0,24.3046]
["bitfinex","SOLUSD",1728434145767,6.9426,144.04,144.0,17.3604]
["bitfinex","SOLUSD",1728434147463,6.9432,144.03,143.98,23.5595]
["bitfinex","SOLUSD",1728434147959,6.9432,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728434149646,6.9432,144.03,143.98,23.5596]
["bitfinex","SOLUSD",1728434151253,23.776884,144.08,143.97,17.3644]
["bitfinex","SOLUSD",1728434151567,6.9439,144.01,143.97,17.3644]
["bitfinex","SOLUSD",1728434154647,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728434154850,6.9449,143.99,143.94,17.3677]
["bitfinex","SOLUSD",1728434155152,6.9449,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1728434155462,16.1459,143.98,143.89,6.6198]
["bitfinex","SOLUSD",1728434155665,33.5101,143.98,143.89,6.6198]
["bitfinex","SOLUSD",1728434155853,6.948,143.93,143.88,24.3252]
["bitfinex","SOLUSD",1728434156057,23.776884,143.97,143.87,16.2744]
["bitfinex","SOLUSD",1728434156260,17.3667,143.96,143.87,16.2744]
["bitfinex","SOLUSD",1728434156569,6.9497,143.89,143.84,24.3314]
["bitfinex","SOLUSD",1728434156774,6.191,143.93,143.83,16.1251]
["bitfinex","SOLUSD",1728434156775,6.9507,143.87,143.83,16.1251]
["bitfinex","SOLUSD",1728434156955,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728434157272,6.9504,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1728434158276,6.9497,143.89,143.83,17.3816]
["bitfinex","SOLUSD",1728434160178,6.9497,143.89,143.83,24.3342]
["bitfinex","SOLUSD",1728434160474,6.9497,143.89,143.83,17.3816]
["bitfinex","SOLUSD",1728434160656,6.9492,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1728434161471,6.9492,143.91,143.84,8.34183776]
["bitfinex","SOLUSD",1728434161670,6.9492,143.91,143.85,6.9514]
["bitfinex","SOLUSD",1728434161851,6.9492,143.91,143.83,17.3816]
["bitfinex","SOLUSD",1728434161852,15.2033,143.92,143.83,17.3816]
["bitfinex","SOLUSD",1728434162053,6.9518,143.85,143.79,16.1251]
["bitfinex","SOLUSD",1728434162273,20.0,143.9,143.78,6.9546]
["bitfinex","SOLUSD",1728434162274,6.9522,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1728434162479,15.0952,143.85,143.76,40.8624]
["bitfinex","SOLUSD",1728434162660,15.0952,143.85,143.76,33.9068]
["bitfinex","SOLUSD",1728434162979,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728434163269,6.9547,143.79,143.68,12.97796434]
["bitfinex","SOLUSD",1728434163270,23.776884,143.82,143.69,6.0458]
["bitfinex","SOLUSD",1728434163571,23.776884,143.82,143.67,0.850952]
["bitfinex","SOLUSD",1728434163572,6.459,143.78,143.67,0.850952]
["bitfinex","SOLUSD",1728434163763,23.776884,143.77,143.67,0.850952]
["bitfinex","SOLUSD",1728434163965,6.9585,143.71,143.67,0.850952]
["bitfinex","SOLUSD",1728434164168,23.776884,143.77,143.67,18.251352]
["bitfinex","SOLUSD",1728434164772,6.958,143.72,143.67,18.251352]
["bitfinex","SOLUSD",1728434165577,6.9572,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1728434166162,14.19730572,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728434166362,6.9565,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728434166565,13.70213729,143.78,143.7,17.3972]
["bitfinex","SOLUSD",1728434166952,13.70213729,143.78,143.7,24.3561]
["bitfinex","SOLUSD",1728434166953,6.9562,143.76,143.7,24.3561]
["bitfinex","SOLUSD",1728434167148,6.9562,143.76,143.7,17.3972]
["bitfinex","SOLUSD",1728434167358,13.70213729,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1728434167359,14.19853729,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1728434167571,6.9554,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1728434169280,6.9557,143.77,143.7,24.3556]
["bitfinex","SOLUSD",1728434169469,6.9557,143.77,143.7,17.3972]
["bitfinex","SOLUSD",1728434169663,7.24188766,143.81,143.7,17.3972]
["bitfinex","SOLUSD",1728434169870,6.955,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1728434170275,7.24188766,143.81,143.73,17.3933]
["bitfinex","SOLUSD",1728434170464,6.9546,143.79,143.73,17.3933]
["bitfinex","SOLUSD",1728434170660,7.24188766,143.81,143.7,6.9584]
["bitfinex","SOLUSD",1728434170661,6.9564,143.76,143.7,6.9584]
["bitfinex","SOLUSD",1728434170970,6.9566,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1728434171166,23.776884,143.79,143.67,7.811052]
["bitfinex","SOLUSD",1728434171371,42.01160519,143.81,143.67,7.811052]
["bitfinex","SOLUSD",1728434171372,39.406984,143.76,143.67,0.850952]
["bitfinex","SOLUSD",1728434171565,6.9592,143.7,143.67,0.850952]
["bitfinex","SOLUSD",1728434174094,23.776884,143.73,143.67,0.850952]
["bitfinex","SOLUSD",1728434174259,17.3953,143.72,143.6,15.2151]
["bitfinex","SOLUSD",1728434174587,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1728434174766,23.776884,143.71,143.6,15.2151]
["bitfinex","SOLUSD",1728434174968,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728434175188,23.776884,143.68,143.57,6.9649]
["bitfinex","SOLUSD",1728434175370,58.565784,143.73,143.56,17.4141]
["bitfinex","SOLUSD",1728434175371,6.9635,143.61,143.56,17.4141]
["bitfinex","SOLUSD",1728434175703,6.9637,143.6,143.56,17.4141]
["bitfinex","SOLUSD",1728434176202,6.9637,143.6,143.54,6.9662]
["bitfinex","SOLUSD",1728434176396,6.9642,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728434176685,6.9648,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1728434177393,6.9642,143.59,143.53,6.9669]
["bitfinex","SOLUSD",1728434177784,6.9637,143.61,143.53,1.39324087]
["bitfinex","SOLUSD",1728434177962,6.4251,143.64,143.52,0.850952]
["bitfinex","SOLUSD",1728434177963,6.4251,143.64,143.54,17.4155]
["bitfinex","SOLUSD",1728434178291,6.9634,143.61,143.54,17.4155]
["bitfinex","SOLUSD",1728434179085,6.9634,143.61,143.55,1.39303848]
["bitfinex","SOLUSD",1728434179589,16.92328868,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1728434180474,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1728434180673,15.7115,143.67,143.58,17.4108]
["bitfinex","SOLUSD",1728434181196,7.23640833,143.66,143.58,17.4108]
["bitfinex","SOLUSD",1728434181773,14.19770833,143.66,143.58,17.4108]
["bitfinex","SOLUSD",1728434182078,6.9614,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1728434182270,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728434183072,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728434183996,6.9609,143.66,143.6,24.3717]
["bitfinex","SOLUSD",1728434184187,6.4804,143.69,143.57,17.4129]
["bitfinex","SOLUSD",1728434184503,6.9623,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728434185198,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728434185779,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728434185981,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728434186274,6.9622,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1728434187009,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728434188097,6.9623,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728434188276,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728434188478,23.776884,143.68,143.59,17.4099]
["bitfinex","SOLUSD",1728434191107,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728434191399,6.9643,143.59,143.54,47.4473]
["bitfinex","SOLUSD",1728434192303,6.9647,143.58,143.54,47.4473]
["bitfinex","SOLUSD",1728434192600,6.9643,143.59,143.54,47.4473]
["bitfinex","SOLUSD",1728434193501,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728434194002,7.23792839,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1728434194298,23.776884,143.64,143.54,40.4807]
["bitfinex","SOLUSD",1728434194602,6.9631,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728434194781,17.4038,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1728434194984,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728434195188,23.776884,143.66,143.57,1.39292685]
["bitfinex","SOLUSD",1728434195396,6.9618,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1728434195708,6.9618,143.64,143.58,17.411]
["bitfinex","SOLUSD",1728434195709,6.9614,143.65,143.58,17.411]
["bitfinex","SOLUSD",1728434195887,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728434196097,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728434197004,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728434198610,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728434200406,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728434202312,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728434202697,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728434203017,6.9604,143.67,143.6,17.4087]
["bitfinex","SOLUSD",1728434203191,6.9604,143.67,143.61,1.39242968]
["bitfinex","SOLUSD",1728434203787,7.23582508,143.7,143.6,24.372]
["bitfinex","SOLUSD",1728434204094,23.776884,143.68,143.6,24.372]
["bitfinex","SOLUSD",1728434204293,23.776884,143.68,143.57,41.189484]
["bitfinex","SOLUSD",1728434204510,6.963,143.62,143.57,24.3777]
["bitfinex","SOLUSD",1728434205612,6.963,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728434205910,17.4015,143.67,143.57,17.4126]
["bitfinex","SOLUSD",1728434205911,6.9633,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1728434206085,7.23532599,143.66,143.57,17.4126]
["bitfinex","SOLUSD",1728434206293,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728434206607,6.9638,143.6,143.54,40.4808]
["bitfinex","SOLUSD",1728434206608,6.9646,143.59,143.54,47.4473]
["bitfinex","SOLUSD",1728434207396,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728434207597,33.8395,143.65,143.56,6.9655]
["bitfinex","SOLUSD",1728434207791,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728434207996,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728434208197,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728434208812,6.9648,143.58,143.54,17.4164]
["bitfinex","SOLUSD",1728434209807,6.9648,143.58,143.54,24.383]
["bitfinex","SOLUSD",1728434210694,23.7341,143.63,143.54,24.383]
["bitfinex","SOLUSD",1728434210894,6.9643,143.59,143.54,24.383]
["bitfinex","SOLUSD",1728434211400,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728434212318,6.9643,143.59,143.54,24.383]
["bitfinex","SOLUSD",1728434212530,6.9653,143.57,143.52,0.850952]
["bitfinex","SOLUSD",1728434213015,6.9661,143.56,143.52,0.850952]
["bitfinex","SOLUSD",1728434213893,17.4112,143.59,143.52,0.850952]
["bitfinex","SOLUSD",1728434214093,6.9663,143.55,143.52,0.850952]
["bitfinex","SOLUSD",1728434216006,6.9667,143.54,143.52,0.850952]
["bitfinex","SOLUSD",1728434216513,7.22902118,143.58,143.52,0.850952]
["bitfinex","SOLUSD",1728434216718,6.9656,143.57,143.52,7.818152]
["bitfinex","SOLUSD",1728434217423,6.9661,143.56,143.52,0.850952]
["bitfinex","SOLUSD",1728434218200,15.827,143.59,143.52,0.850952]
["bitfinex","SOLUSD",1728434218524,6.9671,143.53,143.52,0.850952]
["bitfinex","SOLUSD",1728434218733,6.9683,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1728434219928,23.776884,143.55,143.46,6.9702]
["bitfinex","SOLUSD",1728434220149,6.9689,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1728434220443,23.776884,143.53,143.45,6.9707]
["bitfinex","SOLUSD",1728434220649,6.9691,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1728434220818,6.9691,143.49,143.44,39.088]
["bitfinex","SOLUSD",1728434220819,6.9691,143.49,143.44,46.0594]
["bitfinex","SOLUSD",1728434221020,6.9691,143.49,143.44,39.5928]
["bitfinex","SOLUSD",1728434221231,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728434222021,16.1694,143.53,143.44,32.6214]
["bitfinex","SOLUSD",1728434222022,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728434222542,6.9686,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1728434223045,17.416,143.55,143.46,17.4258]
["bitfinex","SOLUSD",1728434223246,6.9686,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1728434223834,17.416,143.55,143.46,17.4258]
["bitfinex","SOLUSD",1728434224155,6.9682,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1728434224355,6.9682,143.51,143.46,17.4258]
["bitfinex","SOLUSD",1728434224652,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1728434224827,6.9687,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1728434226851,17.416,143.55,143.46,17.4258]
["bitfinex","SOLUSD",1728434226852,6.9692,143.49,143.46,17.4258]
["bitfinex","SOLUSD",1728434228045,7.23060456,143.53,143.46,17.4258]
["bitfinex","SOLUSD",1728434228236,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728434228433,18.62647904,143.56,143.48,6.9694]
["bitfinex","SOLUSD",1728434228635,25.85159438,143.56,143.48,6.9694]
["bitfinex","SOLUSD",1728434228847,6.967,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1728434229054,6.9675,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1728434229353,7.22511534,143.56,143.48,17.4233]
["bitfinex","SOLUSD",1728434229524,6.968,143.52,143.48,17.4233]
["bitfinex","SOLUSD",1728434229720,7.22511534,143.56,143.48,17.4233]
["bitfinex","SOLUSD",1728434230126,6.9662,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1728434230336,22.3797,143.57,143.48,24.3928]
["bitfinex","SOLUSD",1728434230532,6.9673,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1728434230946,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728434231151,6.9677,143.52,143.45,17.4271]
["bitfinex","SOLUSD",1728434231463,6.9662,143.55,143.46,7.92873918]
["bitfinex","SOLUSD",1728434231829,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728434232132,36.02892018,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1728434232133,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728434232439,23.64002018,143.61,143.53,17.4168]
["bitfinex","SOLUSD",1728434232440,7.23030507,143.59,143.53,17.4168]
["bitfinex","SOLUSD",1728434232959,22.4292,143.61,143.52,6.9675]
["bitfinex","SOLUSD",1728434233330,7.24083945,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1728434233946,7.24083945,143.6,143.52,17.4185]
["bitfinex","SOLUSD",1728434234134,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728434234337,6.9641,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1728434234338,6.964,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1728434234542,33.3472,143.65,143.53,12.9828]
["bitfinex","SOLUSD",1728434234543,40.59269503,143.65,143.53,12.9828]
["bitfinex","SOLUSD",1728434234834,6.9647,143.58,143.53,30.4004]
["bitfinex","SOLUSD",1728434235046,6.9654,143.57,143.53,23.4337]
["bitfinex","SOLUSD",1728434235244,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728434236248,17.4065,143.63,143.53,17.4176]
["bitfinex","SOLUSD",1728434236458,6.9633,143.61,143.55,17.4145]
["bitfinex","SOLUSD",1728434236647,6.9638,143.6,143.55,24.3806]
["bitfinex","SOLUSD",1728434236847,23.18889503,143.65,143.52,24.3858]
["bitfinex","SOLUSD",1728434236848,34.8097,143.64,143.52,24.3858]
["bitfinex","SOLUSD",1728434237047,17.4078,143.62,143.52,17.4186]
["bitfinex","SOLUSD",1728434237249,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728434237757,23.776884,143.61,143.52,17.4186]
["bitfinex","SOLUSD",1728434237963,23.776884,143.61,143.52,24.3862]
["bitfinex","SOLUSD",1728434238345,6.9657,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1728434239969,6.9668,143.54,143.5,15.974]
["bitfinex","SOLUSD",1728434240182,6.9672,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1728434240469,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728434241255,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728434241552,6.9682,143.51,143.46,40.7671]
["bitfinex","SOLUSD",1728434241750,6.9682,143.51,143.45,6.4303]
["bitfinex","SOLUSD",1728434241751,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728434242055,6.9685,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1728434242372,6.9689,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728434243276,6.9693,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1728434243852,6.9693,143.49,143.43,17.4298]
["bitfinex","SOLUSD",1728434244168,16.3389,143.58,143.42,16.3707]
["bitfinex","SOLUSD",1728434244169,6.9677,143.52,143.45,17.427]
["bitfinex","SOLUSD",1728434244352,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728434244551,6.9677,143.52,143.44,34.8569]
["bitfinex","SOLUSD",1728434244552,6.9685,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1728434244866,6.9691,143.49,143.44,24.3994]
["bitfinex","SOLUSD",1728434247169,24.65921969,143.55,143.42,16.3707]
["bitfinex","SOLUSD",1728434247170,6.9703,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728434247469,15.753,143.5,143.41,17.4321]
["bitfinex","SOLUSD",1728434247470,6.9714,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1728434247867,6.9706,143.46,143.41,24.405]
["bitfinex","SOLUSD",1728434248475,6.9711,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1728434249364,17.4238,143.49,143.38,34.137952]
["bitfinex","SOLUSD",1728434249553,6.9727,143.42,143.38,18.286652]
["bitfinex","SOLUSD",1728434249875,23.776884,143.45,143.38,0.350952]
["bitfinex","SOLUSD",1728434250053,6.9735,143.4,143.38,0.350952]
["bitfinex","SOLUSD",1728434250374,6.9739,143.39,143.38,0.350952]
["bitfinex","SOLUSD",1728434250551,22.6984,143.43,143.3,6.9783]
["bitfinex","SOLUSD",1728434250552,6.9759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728434250752,41.209084,143.42,143.29,17.4468]
["bitfinex","SOLUSD",1728434251058,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728434251249,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728434251446,6.9729,143.42,143.36,24.4125]
["bitfinex","SOLUSD",1728434251665,6.9729,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728434251850,22.6984,143.47,143.36,17.4375]
["bitfinex","SOLUSD",1728434252051,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728434252882,6.9715,143.44,143.36,17.4375]
["bitfinex","SOLUSD",1728434253186,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434253469,6.9729,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728434253857,22.6984,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1728434253858,6.9714,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1728434254063,6.9714,143.45,143.4,6.973]
["bitfinex","SOLUSD",1728434254259,22.6984,143.47,143.39,1.39458696]
["bitfinex","SOLUSD",1728434254464,6.9706,143.46,143.41,6.973]
["bitfinex","SOLUSD",1728434254665,6.6081,143.47,143.38,17.4359]
["bitfinex","SOLUSD",1728434254860,6.971,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434255271,13.83200697,143.47,143.4,17.4328]
["bitfinex","SOLUSD",1728434255456,6.9715,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1728434255658,6.9715,143.45,143.4,17.4328]
["bitfinex","SOLUSD",1728434256577,6.6081,143.47,143.35,21.4914]
["bitfinex","SOLUSD",1728434256755,6.9725,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728434257575,23.776884,143.46,143.36,17.4376]
["bitfinex","SOLUSD",1728434257774,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728434258357,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728434258676,7.22829338,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728434258982,6.9705,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1728434259673,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728434259855,7.24440022,143.5,143.42,17.4305]
["bitfinex","SOLUSD",1728434260063,7.24440022,143.5,143.43,1.39416784]
["bitfinex","SOLUSD",1728434260260,6.969,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728434260563,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728434260963,7.23983903,143.53,143.45,1.39407036]
["bitfinex","SOLUSD",1728434261173,6.9692,143.49,143.44,24.3989]
["bitfinex","SOLUSD",1728434262085,6.9692,143.49,143.43,22.1842]
["bitfinex","SOLUSD",1728434262086,6.9677,143.52,143.47,24.3952]
["bitfinex","SOLUSD",1728434263081,7.24222179,143.54,143.43,22.1842]
["bitfinex","SOLUSD",1728434263294,6.9696,143.48,143.44,17.4286]
["bitfinex","SOLUSD",1728434263588,6.9692,143.49,143.44,24.4001]
["bitfinex","SOLUSD",1728434264080,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728434264462,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728434264880,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728434265065,6.9686,143.5,143.4,34.8661]
["bitfinex","SOLUSD",1728434265066,23.776884,143.5,143.4,17.4328]
["bitfinex","SOLUSD",1728434265368,6.9718,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728434265675,6.971,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728434266258,6.9712,143.45,143.4,24.407]
["bitfinex","SOLUSD",1728434266678,6.9716,143.44,143.4,17.4336]
["bitfinex","SOLUSD",1728434266881,22.3359,143.48,143.37,23.606]
["bitfinex","SOLUSD",1728434267190,6.9726,143.42,143.37,30.5808]
["bitfinex","SOLUSD",1728434267395,17.4259,143.47,143.37,30.5808]
["bitfinex","SOLUSD",1728434267681,6.973,143.41,143.37,17.437]
["bitfinex","SOLUSD",1728434268381,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1728434268691,6.974,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1728434269483,6.9735,143.4,143.35,1.39498238]
["bitfinex","SOLUSD",1728434269790,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728434270088,17.4309,143.43,143.33,6.169]
["bitfinex","SOLUSD",1728434270787,6.9745,143.38,143.33,13.1457]
["bitfinex","SOLUSD",1728434270983,6.9749,143.37,143.32,40.6238]
["bitfinex","SOLUSD",1728434271201,23.776884,143.42,143.34,17.4402]
["bitfinex","SOLUSD",1728434271363,6.9744,143.39,143.34,17.4402]
["bitfinex","SOLUSD",1728434271561,6.9744,143.39,143.34,24.4165]
["bitfinex","SOLUSD",1728434272378,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728434273080,7.22926716,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1728434273280,6.9725,143.42,143.37,8.36973813]
["bitfinex","SOLUSD",1728434273499,7.22926716,143.43,143.32,16.2039]
["bitfinex","SOLUSD",1728434273667,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728434274063,6.9726,143.42,143.33,23.776884]
["bitfinex","SOLUSD",1728434274064,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728434274863,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728434275670,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728434275871,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1728434276320,41.206784,143.44,143.32,33.6464]
["bitfinex","SOLUSD",1728434276488,41.206784,143.44,143.33,6.9769]
["bitfinex","SOLUSD",1728434276792,23.776884,143.41,143.32,33.6464]
["bitfinex","SOLUSD",1728434276974,46.190984,143.41,143.32,33.6464]
["bitfinex","SOLUSD",1728434277179,6.9755,143.36,143.32,33.6464]
["bitfinex","SOLUSD",1728434277571,46.190984,143.41,143.32,16.2039]
["bitfinex","SOLUSD",1728434277775,46.190984,143.41,143.3,6.9782]
["bitfinex","SOLUSD",1728434277776,6.9763,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728434277976,6.9763,143.35,143.29,39.9615]
["bitfinex","SOLUSD",1728434278270,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728434279189,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728434279980,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728434280183,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728434281494,47.40328715,143.41,143.32,1.39529131]
["bitfinex","SOLUSD",1728434281790,23.62640315,143.41,143.33,1.39528629]
["bitfinex","SOLUSD",1728434281964,6.9745,143.38,143.33,8.37198629]
["bitfinex","SOLUSD",1728434282164,17.4338,143.4,143.32,17.443]
["bitfinex","SOLUSD",1728434282384,6.9758,143.36,143.32,17.443]
["bitfinex","SOLUSD",1728434282890,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728434283291,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728434283494,6.9764,143.34,143.29,22.5148]
["bitfinex","SOLUSD",1728434283495,6.9764,143.34,143.29,29.4935]
["bitfinex","SOLUSD",1728434283696,6.976,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1728434283873,6.9765,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728434284372,6.9765,143.34,143.29,23.4364]
["bitfinex","SOLUSD",1728434285094,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728434285394,17.4338,143.4,143.3,17.4453]
["bitfinex","SOLUSD",1728434285596,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728434285894,6.9764,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728434287672,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728434288199,41.213984,143.38,143.29,6.9784]
["bitfinex","SOLUSD",1728434288495,7.21463104,143.39,143.29,6.9784]
["bitfinex","SOLUSD",1728434288496,6.9759,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1728434288676,6.9755,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1728434288873,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728434289080,6.9749,143.37,143.32,8.37246282]
["bitfinex","SOLUSD",1728434289577,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728434289775,7.21463104,143.39,143.31,17.4439]
["bitfinex","SOLUSD",1728434289979,7.21463104,143.39,143.33,17.4414]
["bitfinex","SOLUSD",1728434290279,7.21463104,143.39,143.3,17.4456]
["bitfinex","SOLUSD",1728434290592,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728434290780,7.21463104,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1728434290972,7.21463104,143.39,143.32,18.83813433]
["bitfinex","SOLUSD",1728434291184,6.9746,143.38,143.32,17.4428]
["bitfinex","SOLUSD",1728434291382,6.9746,143.38,143.32,33.7315]
["bitfinex","SOLUSD",1728434291685,6.9746,143.38,143.33,8.37152156]
["bitfinex","SOLUSD",1728434291884,14.19316872,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728434292080,6.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728434292302,6.9738,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728434292671,6.9743,143.39,143.34,24.4164]
["bitfinex","SOLUSD",1728434293378,6.9743,143.39,143.32,16.2887]
["bitfinex","SOLUSD",1728434293379,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728434294289,17.4321,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1728434294499,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728434294704,17.4321,143.42,143.32,16.2887]
["bitfinex","SOLUSD",1728434294896,6.9758,143.36,143.31,30.9868]
["bitfinex","SOLUSD",1728434295485,17.4348,143.4,143.3,6.9782]
["bitfinex","SOLUSD",1728434295797,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728434296004,6.9764,143.34,143.29,22.9331]
["bitfinex","SOLUSD",1728434296580,6.9771,143.33,143.29,15.9544]
["bitfinex","SOLUSD",1728434297294,23.7968,143.38,143.27,6.9797]
["bitfinex","SOLUSD",1728434297295,23.776884,143.37,143.27,6.9797]
["bitfinex","SOLUSD",1728434297603,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728434297903,6.9764,143.34,143.27,17.4485]
["bitfinex","SOLUSD",1728434297904,23.7968,143.38,143.27,17.4485]
["bitfinex","SOLUSD",1728434298077,6.36,143.38,143.25,16.197]
["bitfinex","SOLUSD",1728434298286,16.5158,143.39,143.3,17.4455]
["bitfinex","SOLUSD",1728434298485,6.9759,143.35,143.3,24.4238]
["bitfinex","SOLUSD",1728434298878,6.9764,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1728434299100,6.9776,143.32,143.27,17.4493]
["bitfinex","SOLUSD",1728434299307,17.4384,143.37,143.27,17.4493]
["bitfinex","SOLUSD",1728434299509,17.4384,143.37,143.24,0.850952]
["bitfinex","SOLUSD",1728434299510,15.488,143.32,143.24,0.850952]
["bitfinex","SOLUSD",1728434299807,6.9802,143.27,143.24,0.850952]
["bitfinex","SOLUSD",1728434299978,15.488,143.32,143.24,0.850952]
["bitfinex","SOLUSD",1728434299979,6.9793,143.28,143.24,0.850952]
["bitfinex","SOLUSD",1728434300186,6.9802,143.27,143.24,0.850952]
["bitfinex","SOLUSD",1728434300412,6.9804,143.26,143.24,0.850952]
["bitfinex","SOLUSD",1728434300701,6.9798,143.27,143.24,0.850952]
["bitfinex","SOLUSD",1728434300911,6.9795,143.28,143.24,0.850952]
["bitfinex","SOLUSD",1728434301202,23.776884,143.31,143.24,0.850952]
["bitfinex","SOLUSD",1728434301406,6.9797,143.28,143.24,0.850952]
["bitfinex","SOLUSD",1728434301788,23.776884,143.31,143.24,0.850952]
["bitfinex","SOLUSD",1728434301996,6.9798,143.27,143.24,0.850952]
["bitfinex","SOLUSD",1728434302904,7.20976746,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728434303203,6.9777,143.32,143.24,7.029652]
["bitfinex","SOLUSD",1728434303389,14.19269294,143.32,143.26,8.37605554]
["bitfinex","SOLUSD",1728434303586,6.9767,143.34,143.26,18.84595554]
["bitfinex","SOLUSD",1728434303796,6.977,143.33,143.26,24.4299]
["bitfinex","SOLUSD",1728434303979,6.9776,143.32,143.26,24.4299]
["bitfinex","SOLUSD",1728434304184,6.9769,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1728434304410,7.21091851,143.35,143.29,17.4467]
["bitfinex","SOLUSD",1728434304709,22.2751,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1728434304710,6.9754,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1728434304878,14.18987711,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1728434305078,22.2751,143.39,143.29,17.4467]
["bitfinex","SOLUSD",1728434305380,6.9764,143.35,143.29,17.4467]
["bitfinex","SOLUSD",1728434305583,14.1930685,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1728434305788,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728434305989,16.3074,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1728434306213,16.3074,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1728434306214,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728434306721,14.18408226,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728434307005,6.9735,143.4,143.34,24.4173]
["bitfinex","SOLUSD",1728434307406,6.9739,143.39,143.34,24.4173]
["bitfinex","SOLUSD",1728434308114,7.22145853,143.41,143.35,6.9754]
["bitfinex","SOLUSD",1728434308414,7.22145853,143.41,143.34,24.4173]
["bitfinex","SOLUSD",1728434308415,6.974,143.39,143.34,24.4173]
["bitfinex","SOLUSD",1728434309804,7.22145853,143.41,143.34,24.4173]
["bitfinex","SOLUSD",1728434309805,7.22145853,143.41,143.34,17.4409]
["bitfinex","SOLUSD",1728434310001,7.22145853,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728434310305,6.9735,143.4,143.34,24.4169]
["bitfinex","SOLUSD",1728434311202,6.9739,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1728434311592,17.4314,143.42,143.32,6.9769]
["bitfinex","SOLUSD",1728434311792,6.9745,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1728434312001,6.9739,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1728434312305,6.975,143.37,143.31,30.4941]
["bitfinex","SOLUSD",1728434312493,6.975,143.37,143.31,23.5167]
["bitfinex","SOLUSD",1728434312699,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728434312899,6.974,143.39,143.34,1.39515983]
["bitfinex","SOLUSD",1728434313210,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728434313416,6.974,143.39,143.31,23.5167]
["bitfinex","SOLUSD",1728434313417,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728434313909,6.9731,143.41,143.36,24.4138]
["bitfinex","SOLUSD",1728434314218,6.9731,143.41,143.36,17.4385]
["bitfinex","SOLUSD",1728434314908,7.21091526,143.43,143.36,17.4385]
["bitfinex","SOLUSD",1728434315109,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728434315985,7.21191688,143.45,143.35,15.3655]
["bitfinex","SOLUSD",1728434316184,6.973,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1728434316407,6.9735,143.4,143.35,39.7808]
["bitfinex","SOLUSD",1728434316612,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728434317414,6.973,143.41,143.35,32.805]
["bitfinex","SOLUSD",1728434317415,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728434318005,7.21191688,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728434318313,14.18301688,143.45,143.4,8.36796875]
["bitfinex","SOLUSD",1728434318494,6.9711,143.45,143.4,8.36796875]
["bitfinex","SOLUSD",1728434318888,7.21314219,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1728434319192,7.21314219,143.47,143.41,1.39445134]
["bitfinex","SOLUSD",1728434319391,39.6541,143.49,143.37,6.5349]
["bitfinex","SOLUSD",1728434319602,7.21295572,143.47,143.37,6.5349]
["bitfinex","SOLUSD",1728434319793,6.9715,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1728434320411,6.9715,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728434320909,14.18345572,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1728434321113,14.18305572,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728434321414,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728434321801,29.43874355,143.49,143.41,17.4323]
["bitfinex","SOLUSD",1728434322118,6.9705,143.46,143.41,24.4051]
["bitfinex","SOLUSD",1728434322304,6.971,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1728434322498,29.43874355,143.49,143.38,24.4101]
["bitfinex","SOLUSD",1728434322703,6.9726,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1728434323205,6.9721,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1728434323813,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728434324005,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434324208,17.4248,143.48,143.41,6.973]
["bitfinex","SOLUSD",1728434324409,6.9706,143.46,143.41,6.973]
["bitfinex","SOLUSD",1728434324711,17.4248,143.48,143.4,6.973]
["bitfinex","SOLUSD",1728434324712,6.9711,143.45,143.4,6.973]
["bitfinex","SOLUSD",1728434324907,17.4248,143.48,143.38,17.4357]
["bitfinex","SOLUSD",1728434325212,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728434325518,46.86224355,143.49,143.38,17.4357]
["bitfinex","SOLUSD",1728434326296,17.4284,143.45,143.37,6.5349]
["bitfinex","SOLUSD",1728434326622,6.9729,143.42,143.37,13.5098]
["bitfinex","SOLUSD",1728434326797,6.9714,143.45,143.38,17.435]
["bitfinex","SOLUSD",1728434327001,6.9714,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728434327407,29.43874355,143.49,143.37,6.5349]
["bitfinex","SOLUSD",1728434327697,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1728434327903,6.9701,143.47,143.43,1.39424046]
["bitfinex","SOLUSD",1728434328607,6.9707,143.46,143.42,17.4306]
["bitfinex","SOLUSD",1728434328918,22.81954355,143.49,143.37,41.4089]
["bitfinex","SOLUSD",1728434328919,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434329304,6.9721,143.43,143.39,17.4346]
["bitfinex","SOLUSD",1728434329809,17.4243,143.48,143.37,6.5349]
["bitfinex","SOLUSD",1728434330010,6.9725,143.42,143.37,13.5097]
["bitfinex","SOLUSD",1728434330217,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728434330521,17.43,143.44,143.35,15.3655]
["bitfinex","SOLUSD",1728434330522,6.9731,143.41,143.35,15.3655]
["bitfinex","SOLUSD",1728434330818,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728434331912,7.21186714,143.43,143.35,15.3655]
["bitfinex","SOLUSD",1728434332107,6.974,143.39,143.35,15.3655]
["bitfinex","SOLUSD",1728434332304,7.21186714,143.43,143.33,6.5891]
["bitfinex","SOLUSD",1728434332305,23.20306714,143.43,143.33,6.5891]
["bitfinex","SOLUSD",1728434332509,6.9746,143.38,143.33,13.5658]
["bitfinex","SOLUSD",1728434333009,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1728434333925,6.974,143.39,143.35,1.39492426]
["bitfinex","SOLUSD",1728434334619,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1728434336340,6.974,143.39,143.35,1.39493194]
["bitfinex","SOLUSD",1728434338429,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1728434338905,6.974,143.39,143.35,8.37063069]
["bitfinex","SOLUSD",1728434339106,6.9735,143.4,143.35,8.37063069]
["bitfinex","SOLUSD",1728434339335,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728434339832,23.20306714,143.43,143.34,17.4403]
["bitfinex","SOLUSD",1728434340033,6.9739,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728434340425,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728434340618,23.20306714,143.43,143.33,13.5659]
["bitfinex","SOLUSD",1728434340934,17.4319,143.42,143.33,6.5891]
["bitfinex","SOLUSD",1728434341119,6.9745,143.38,143.33,13.5659]
["bitfinex","SOLUSD",1728434341322,6.9745,143.38,143.34,1.39498721]
["bitfinex","SOLUSD",1728434341629,6.9745,143.38,143.34,8.37118721]
["bitfinex","SOLUSD",1728434342635,23.20306714,143.43,143.33,6.5891]
["bitfinex","SOLUSD",1728434342814,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728434343018,6.973,143.41,143.38,1.39470489]
["bitfinex","SOLUSD",1728434343438,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728434343932,6.9726,143.42,143.38,1.39469471]
["bitfinex","SOLUSD",1728434344138,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728434345221,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728434345424,7.19924147,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434345743,15.0877,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728434345744,6.9709,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728434346420,6.9701,143.47,143.42,8.36639625]
["bitfinex","SOLUSD",1728434346618,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728434346827,6.9706,143.46,143.42,8.36634178]
["bitfinex","SOLUSD",1728434347030,7.19880601,143.49,143.41,17.4318]
["bitfinex","SOLUSD",1728434347230,7.19880601,143.49,143.38,16.3933]
["bitfinex","SOLUSD",1728434347431,7.19880601,143.49,143.38,33.8288]
["bitfinex","SOLUSD",1728434347841,6.9721,143.43,143.38,40.8028]
["bitfinex","SOLUSD",1728434348325,6.9721,143.43,143.39,1.3944813]
["bitfinex","SOLUSD",1728434349239,6.9725,143.42,143.38,33.8288]
["bitfinex","SOLUSD",1728434350420,6.9725,143.42,143.38,40.8031]
["bitfinex","SOLUSD",1728434351946,6.973,143.41,143.38,16.3933]
["bitfinex","SOLUSD",1728434352144,17.426,143.47,143.38,16.3933]
["bitfinex","SOLUSD",1728434352145,6.9725,143.42,143.38,23.3676]
["bitfinex","SOLUSD",1728434352523,6.9721,143.43,143.38,23.3676]
["bitfinex","SOLUSD",1728434353043,17.426,143.47,143.39,17.4343]
["bitfinex","SOLUSD",1728434353245,7.19880601,143.49,143.41,6.973]
["bitfinex","SOLUSD",1728434353246,6.9707,143.46,143.41,6.973]
["bitfinex","SOLUSD",1728434353435,6.9707,143.46,143.42,1.39427918]
["bitfinex","SOLUSD",1728434354554,6.9709,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1728434354732,6.9716,143.44,143.41,17.4316]
["bitfinex","SOLUSD",1728434355124,7.19880601,143.49,143.41,17.4316]
["bitfinex","SOLUSD",1728434355327,6.9706,143.46,143.41,24.4044]
["bitfinex","SOLUSD",1728434356443,7.19880601,143.49,143.41,24.4044]
["bitfinex","SOLUSD",1728434356636,6.9711,143.45,143.41,24.4044]
["bitfinex","SOLUSD",1728434357043,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728434357254,6.9697,143.48,143.45,1.39401369]
["bitfinex","SOLUSD",1728434357420,7.20766241,143.51,143.45,8.36491369]
["bitfinex","SOLUSD",1728434357626,7.20766241,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1728434357937,6.9694,143.49,143.45,1.39393221]
["bitfinex","SOLUSD",1728434358131,7.20766241,143.51,143.45,1.39393221]
["bitfinex","SOLUSD",1728434358330,15.6824,143.55,143.45,1.39393221]
["bitfinex","SOLUSD",1728434358331,15.6824,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1728434358634,22.88734983,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1728434358938,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728434359531,22.88734983,143.55,143.45,17.427]
["bitfinex","SOLUSD",1728434359745,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728434359953,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728434362625,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728434362824,23.776884,143.53,143.42,41.207584]
["bitfinex","SOLUSD",1728434362825,17.4198,143.52,143.42,24.4031]
["bitfinex","SOLUSD",1728434363044,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1728434363232,6.9701,143.47,143.43,1.39414347]
["bitfinex","SOLUSD",1728434363631,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1728434364247,6.9701,143.47,143.42,25.79724968]
["bitfinex","SOLUSD",1728434364546,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1728434364754,15.9159,143.49,143.39,6.4205]
["bitfinex","SOLUSD",1728434364953,6.9716,143.44,143.39,23.8548]
["bitfinex","SOLUSD",1728434365252,6.9716,143.44,143.39,30.8286]
["bitfinex","SOLUSD",1728434365939,17.4246,143.48,143.39,24.4081]
["bitfinex","SOLUSD",1728434366139,6.9716,143.44,143.39,24.4081]
["bitfinex","SOLUSD",1728434367339,6.9711,143.45,143.4,1.39438374]
["bitfinex","SOLUSD",1728434367540,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728434367826,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434368955,6.9715,143.44,143.39,24.4081]
["bitfinex","SOLUSD",1728434369455,7.20257909,143.47,143.37,15.3944]
["bitfinex","SOLUSD",1728434369637,7.20257909,143.47,143.38,6.9741]
["bitfinex","SOLUSD",1728434369840,6.9727,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728434370050,6.9727,143.42,143.37,22.3692]
["bitfinex","SOLUSD",1728434370262,6.973,143.41,143.37,22.3692]
["bitfinex","SOLUSD",1728434370455,6.9736,143.4,143.36,17.438]
["bitfinex","SOLUSD",1728434370763,17.427,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1728434370764,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728434371670,6.9725,143.42,143.36,17.438]
["bitfinex","SOLUSD",1728434371841,7.20257909,143.47,143.37,23.776884]
["bitfinex","SOLUSD",1728434372768,6.9719,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728434372953,24.62867909,143.47,143.37,6.9745]
["bitfinex","SOLUSD",1728434373269,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728434373440,6.9745,143.38,143.34,30.753184]
["bitfinex","SOLUSD",1728434373646,6.974,143.39,143.34,30.753184]
["bitfinex","SOLUSD",1728434374171,6.9734,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1728434374341,23.5712,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1728434374540,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728434374841,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728434375943,6.9721,143.43,143.37,1.39462065]
["bitfinex","SOLUSD",1728434376660,6.9726,143.42,143.38,17.4361]
["bitfinex","SOLUSD",1728434376965,6.9726,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728434376966,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728434377172,24.62797909,143.47,143.37,6.9748]
["bitfinex","SOLUSD",1728434377340,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728434377855,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728434378469,6.9716,143.44,143.37,17.4365]
["bitfinex","SOLUSD",1728434378766,6.9716,143.44,143.38,23.776884]
["bitfinex","SOLUSD",1728434379063,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728434379571,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728434379786,6.971,143.46,143.39,17.4342]
["bitfinex","SOLUSD",1728434380076,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728434380575,6.9702,143.47,143.43,1.3941843]
["bitfinex","SOLUSD",1728434380779,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728434380977,6.9702,143.47,143.43,1.39418401]
["bitfinex","SOLUSD",1728434381461,23.12847166,143.49,143.43,1.39418401]
["bitfinex","SOLUSD",1728434381666,6.9697,143.48,143.43,8.36608401]
["bitfinex","SOLUSD",1728434383770,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728434383963,24.63597166,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1728434384153,6.9713,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434384358,24.63597166,143.49,143.39,15.8633]
["bitfinex","SOLUSD",1728434384562,6.9706,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1728434386974,6.9711,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1728434387848,6.9711,143.45,143.4,17.433]
["bitfinex","SOLUSD",1728434387849,24.63597166,143.49,143.39,15.8633]
["bitfinex","SOLUSD",1728434388270,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434388660,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728434389768,6.9716,143.44,143.39,22.8372]
["bitfinex","SOLUSD",1728434390151,6.9722,143.43,143.39,22.8372]
["bitfinex","SOLUSD",1728434390568,6.9722,143.43,143.39,15.8633]
["bitfinex","SOLUSD",1728434392047,6.9715,143.44,143.4,1.39439537]
["bitfinex","SOLUSD",1728434393177,6.9715,143.44,143.39,22.8372]
["bitfinex","SOLUSD",1728434393388,6.971,143.46,143.4,25.17126411]
["bitfinex","SOLUSD",1728434393557,6.971,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728434394360,6.971,143.46,143.4,23.776884]
["bitfinex","SOLUSD",1728434394561,6.971,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728434395483,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728434396419,6.9711,143.45,143.4,30.750284]
["bitfinex","SOLUSD",1728434397796,24.63597166,143.49,143.39,33.2971]
["bitfinex","SOLUSD",1728434397974,6.9716,143.44,143.39,40.2709]
["bitfinex","SOLUSD",1728434400466,23.776884,143.48,143.38,6.1581]
["bitfinex","SOLUSD",1728434400787,6.9726,143.42,143.38,6.1581]
["bitfinex","SOLUSD",1728434401085,24.62406099,143.47,143.36,40.6075]
["bitfinex","SOLUSD",1728434401086,6.9735,143.4,143.36,40.6075]
["bitfinex","SOLUSD",1728434401663,6.9733,143.41,143.36,40.6075]
["bitfinex","SOLUSD",1728434402869,32.962,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1728434403076,6.9721,143.43,143.39,1.39443834]
["bitfinex","SOLUSD",1728434403912,22.77016863,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1728434404075,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728434404389,15.59777048,143.5,143.43,23.776884]
["bitfinex","SOLUSD",1728434404601,6.9686,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1728434404815,22.2529241,143.53,143.46,1.39381495]
["bitfinex","SOLUSD",1728434404964,6.9686,143.5,143.46,8.36431495]
["bitfinex","SOLUSD",1728434405161,6.9686,143.5,143.46,1.39381495]
["bitfinex","SOLUSD",1728434405395,6.9686,143.5,143.46,8.36431495]
["bitfinex","SOLUSD",1728434405593,22.2529241,143.53,143.44,17.4281]
["bitfinex","SOLUSD",1728434405799,17.4199,143.52,143.43,23.776884]
["bitfinex","SOLUSD",1728434405961,17.4199,143.52,143.42,22.9328]
["bitfinex","SOLUSD",1728434405962,6.9704,143.47,143.42,22.9328]
["bitfinex","SOLUSD",1728434406295,6.9706,143.46,143.42,15.9604]
["bitfinex","SOLUSD",1728434406812,6.9697,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1728434406980,17.4199,143.52,143.42,15.9604]
["bitfinex","SOLUSD",1728434407165,17.4223,143.5,143.4,13.2774]
["bitfinex","SOLUSD",1728434407365,6.9724,143.43,143.38,32.6684]
["bitfinex","SOLUSD",1728434407592,6.9726,143.42,143.38,39.6428]
["bitfinex","SOLUSD",1728434407814,6.972,143.44,143.38,32.6684]
["bitfinex","SOLUSD",1728434407981,6.9711,143.45,143.38,32.6684]
["bitfinex","SOLUSD",1728434408371,16.0254,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1728434408372,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728434408599,16.0254,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1728434408600,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728434408805,16.0254,143.49,143.4,17.4327]
["bitfinex","SOLUSD",1728434408983,16.0254,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1728434409186,16.0254,143.49,143.41,23.776884]
["bitfinex","SOLUSD",1728434409390,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728434409592,16.0254,143.49,143.41,23.776884]
["bitfinex","SOLUSD",1728434409795,16.0254,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1728434410004,6.9705,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1728434410398,6.9697,143.48,143.43,8.36557827]
["bitfinex","SOLUSD",1728434411696,6.9691,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1728434411897,6.9691,143.49,143.45,1.39385987]
["bitfinex","SOLUSD",1728434412098,6.9691,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1728434412608,17.4197,143.52,143.42,17.4304]
["bitfinex","SOLUSD",1728434412813,17.4226,143.5,143.41,23.776884]
["bitfinex","SOLUSD",1728434413113,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1728434413282,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728434414213,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728434416315,6.9706,143.46,143.43,1.39408749]
["bitfinex","SOLUSD",1728434416510,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728434417384,6.9707,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1728434417588,16.0805,143.47,143.38,39.6422]
["bitfinex","SOLUSD",1728434418020,6.9723,143.43,143.38,32.6682]
["bitfinex","SOLUSD",1728434418196,16.0805,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1728434418508,16.0805,143.47,143.38,32.6682]
["bitfinex","SOLUSD",1728434418509,6.9716,143.44,143.38,32.6682]
["bitfinex","SOLUSD",1728434419412,6.9697,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1728434419584,6.0338,143.5,143.41,17.4323]
["bitfinex","SOLUSD",1728434419918,6.9706,143.46,143.41,24.4051]
["bitfinex","SOLUSD",1728434421118,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728434422220,6.9702,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1728434422429,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728434422711,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728434422910,6.0338,143.5,143.41,17.4323]
["bitfinex","SOLUSD",1728434423113,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728434423497,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728434423836,6.9726,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1728434424625,16.0516,143.45,143.35,17.4391]
["bitfinex","SOLUSD",1728434424626,33.4799,143.45,143.35,17.4391]
["bitfinex","SOLUSD",1728434424792,6.9738,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1728434430030,6.9738,143.4,143.36,8.37000315]
["bitfinex","SOLUSD",1728434430700,6.9738,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728434431023,6.974,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728434431823,6.9736,143.4,143.36,1.39474668]
["bitfinex","SOLUSD",1728434432123,6.9736,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1728434432918,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728434436039,6.974,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1728434436201,13.8557162,143.44,143.32,6.4265]
["bitfinex","SOLUSD",1728434436402,6.9751,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1728434437035,6.9757,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1728434437522,6.9759,143.35,143.32,17.4427]
["bitfinex","SOLUSD",1728434439026,23.6465,143.39,143.29,17.4467]
["bitfinex","SOLUSD",1728434439230,6.9774,143.32,143.26,16.5490674]
["bitfinex","SOLUSD",1728434439440,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728434439799,6.9778,143.31,143.26,40.9798674]
["bitfinex","SOLUSD",1728434440301,16.2124,143.34,143.26,40.9798674]
["bitfinex","SOLUSD",1728434440302,16.2124,143.34,143.26,0.7201674]
["bitfinex","SOLUSD",1728434440529,6.9789,143.29,143.26,0.7201674]
["bitfinex","SOLUSD",1728434440922,16.2124,143.34,143.26,0.7201674]
["bitfinex","SOLUSD",1728434441130,29.91989191,143.38,143.27,1.39554366]
["bitfinex","SOLUSD",1728434441325,16.2124,143.37,143.29,17.4461]
["bitfinex","SOLUSD",1728434441506,16.2124,143.37,143.31,6.9776]
["bitfinex","SOLUSD",1728434441709,6.9756,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1728434441912,6.9756,143.36,143.32,1.39526852]
["bitfinex","SOLUSD",1728434442637,6.9774,143.32,143.27,30.756184]
["bitfinex","SOLUSD",1728434442836,16.2124,143.37,143.27,30.756184]
["bitfinex","SOLUSD",1728434442837,6.9767,143.34,143.28,6.9789]
["bitfinex","SOLUSD",1728434443010,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728434444605,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728434444807,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728434445106,6.9779,143.31,143.26,7.6999674]
["bitfinex","SOLUSD",1728434445309,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728434445521,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728434446106,33.6505,143.37,143.26,0.7201674]
["bitfinex","SOLUSD",1728434446317,23.776884,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1728434446533,6.9774,143.32,143.27,24.4284]
["bitfinex","SOLUSD",1728434446906,6.9774,143.32,143.28,1.39559112]
["bitfinex","SOLUSD",1728434447329,7.27966414,143.35,143.27,17.4487]
["bitfinex","SOLUSD",1728434447637,6.9779,143.31,143.27,17.4487]
["bitfinex","SOLUSD",1728434447833,6.9779,143.31,143.28,1.39565911]
["bitfinex","SOLUSD",1728434448043,6.9774,143.32,143.28,1.39565911]
["bitfinex","SOLUSD",1728434448624,6.9774,143.32,143.27,24.4284]
["bitfinex","SOLUSD",1728434449837,6.9768,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1728434450013,33.6505,143.37,143.28,6.9792]
["bitfinex","SOLUSD",1728434450014,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728434451138,6.9764,143.35,143.27,23.776884]
["bitfinex","SOLUSD",1728434451463,14.25445124,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728434451619,6.2106,143.39,143.31,17.4436]
["bitfinex","SOLUSD",1728434452739,6.9746,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1728434452945,6.9746,143.38,143.34,1.39507078]
["bitfinex","SOLUSD",1728434453146,6.974,143.39,143.34,8.37137078]
["bitfinex","SOLUSD",1728434453342,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728434453561,6.974,143.39,143.34,1.39507078]
["bitfinex","SOLUSD",1728434453562,6.974,143.39,143.36,1.39490113]
["bitfinex","SOLUSD",1728434453859,6.9734,143.41,143.35,8.37071782]
["bitfinex","SOLUSD",1728434454634,7.27529191,143.42,143.35,18.83371782]
["bitfinex","SOLUSD",1728434454940,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728434455147,14.24609323,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728434455448,6.9716,143.44,143.4,1.39451329]
["bitfinex","SOLUSD",1728434455660,6.971,143.45,143.4,8.36791329]
["bitfinex","SOLUSD",1728434455826,6.9715,143.44,143.37,23.575]
["bitfinex","SOLUSD",1728434456030,6.9715,143.44,143.38,6.974]
["bitfinex","SOLUSD",1728434456442,6.9715,143.44,143.37,23.575]
["bitfinex","SOLUSD",1728434456651,6.9715,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728434456838,14.24049144,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728434457160,14.24049144,143.46,143.42,1.39435139]
["bitfinex","SOLUSD",1728434458254,6.971,143.46,143.42,1.39435139]
["bitfinex","SOLUSD",1728434458632,6.971,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728434458958,6.971,143.46,143.42,1.39424335]
["bitfinex","SOLUSD",1728434459256,6.97,143.48,143.42,8.36634335]
["bitfinex","SOLUSD",1728434459451,7.26542187,143.49,143.42,8.36634335]
["bitfinex","SOLUSD",1728434459662,6.9701,143.47,143.42,8.36634335]
["bitfinex","SOLUSD",1728434460439,6.9701,143.47,143.43,1.39410722]
["bitfinex","SOLUSD",1728434460867,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728434461155,24.68902187,143.49,143.38,17.4357]
["bitfinex","SOLUSD",1728434461343,24.68902187,143.49,143.38,24.4101]
["bitfinex","SOLUSD",1728434461344,6.9725,143.43,143.38,24.4101]
["bitfinex","SOLUSD",1728434461740,23.776884,143.48,143.36,16.5751]
["bitfinex","SOLUSD",1728434461961,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728434462463,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728434462849,6.9725,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1728434462850,6.9735,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1728434463442,6.9739,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728434463639,58.630384,143.46,143.33,23.7221]
["bitfinex","SOLUSD",1728434463640,6.9745,143.38,143.33,23.7221]
["bitfinex","SOLUSD",1728434463944,6.9745,143.38,143.33,30.6989]
["bitfinex","SOLUSD",1728434464142,17.431,143.43,143.34,1.39487344]
["bitfinex","SOLUSD",1728434464451,6.9735,143.4,143.35,8.37063718]
["bitfinex","SOLUSD",1728434464647,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728434465252,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728434465465,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728434466265,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728434466653,6.3609,143.43,143.32,16.2778]
["bitfinex","SOLUSD",1728434466858,6.3609,143.43,143.3,34.8913]
["bitfinex","SOLUSD",1728434466859,17.4334,143.41,143.3,17.4454]
["bitfinex","SOLUSD",1728434467052,6.9759,143.35,143.3,24.4233]
["bitfinex","SOLUSD",1728434467453,6.9764,143.34,143.3,17.4454]
["bitfinex","SOLUSD",1728434467659,6.976,143.35,143.31,1.39529186]
["bitfinex","SOLUSD",1728434468173,6.9754,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728434469167,6.9754,143.37,143.33,1.39513254]
["bitfinex","SOLUSD",1728434470145,6.9745,143.38,143.33,8.37193254]
["bitfinex","SOLUSD",1728434470367,6.9745,143.38,143.34,1.39505829]
["bitfinex","SOLUSD",1728434470966,7.26207094,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1728434471167,7.26207094,143.4,143.34,1.39506398]
["bitfinex","SOLUSD",1728434471168,6.9744,143.38,143.34,1.39506398]
["bitfinex","SOLUSD",1728434471650,6.9749,143.37,143.32,24.4196]
["bitfinex","SOLUSD",1728434472368,6.975,143.37,143.33,1.3951331]
["bitfinex","SOLUSD",1728434472673,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728434472964,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728434473874,6.9741,143.39,143.33,17.4413]
["bitfinex","SOLUSD",1728434473875,6.9745,143.38,143.33,17.4413]
["bitfinex","SOLUSD",1728434474054,6.9745,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1728434474453,6.9745,143.38,143.34,1.39500621]
["bitfinex","SOLUSD",1728434475153,6.9745,143.38,143.34,8.37130621]
["bitfinex","SOLUSD",1728434475674,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728434475880,6.9745,143.38,143.35,1.39500106]
["bitfinex","SOLUSD",1728434476256,6.9745,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1728434476571,7.26467303,143.42,143.33,17.4413]
["bitfinex","SOLUSD",1728434476791,6.975,143.37,143.33,17.4413]
["bitfinex","SOLUSD",1728434477076,6.9745,143.38,143.33,24.418]
["bitfinex","SOLUSD",1728434477864,6.9745,143.38,143.34,1.39500254]
["bitfinex","SOLUSD",1728434480464,6.975,143.37,143.33,24.418]
["bitfinex","SOLUSD",1728434480667,17.433,143.41,143.3,17.4453]
["bitfinex","SOLUSD",1728434480973,6.9767,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1728434481281,6.9769,143.33,143.3,17.4453]
["bitfinex","SOLUSD",1728434481868,6.9765,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1728434483062,6.9765,143.34,143.26,41.6593674]
["bitfinex","SOLUSD",1728434483063,15.7583,143.37,143.26,22.6858674]
["bitfinex","SOLUSD",1728434483380,6.9768,143.34,143.27,17.4491]
["bitfinex","SOLUSD",1728434483580,6.9771,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728434483781,6.9774,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1728434483993,7.26591553,143.36,143.27,24.4288]
["bitfinex","SOLUSD",1728434484483,6.9779,143.31,143.27,17.4491]
["bitfinex","SOLUSD",1728434485782,6.9785,143.3,143.26,0.7201674]
["bitfinex","SOLUSD",1728434486393,17.4406,143.35,143.26,18.1700674]
["bitfinex","SOLUSD",1728434486767,17.4406,143.35,143.26,25.1501674]
["bitfinex","SOLUSD",1728434486963,6.9779,143.31,143.26,25.1501674]
["bitfinex","SOLUSD",1728434487557,7.26591553,143.36,143.28,6.9789]
["bitfinex","SOLUSD",1728434487558,6.9768,143.34,143.28,6.9789]
["bitfinex","SOLUSD",1728434487783,6.9768,143.34,143.29,1.39548756]
["bitfinex","SOLUSD",1728434487971,6.9768,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728434488289,6.9768,143.34,143.31,1.39541841]
["bitfinex","SOLUSD",1728434489080,6.976,143.35,143.31,1.39541841]
["bitfinex","SOLUSD",1728434489263,33.0488,143.41,143.31,1.39541841]
["bitfinex","SOLUSD",1728434489788,7.25881612,143.4,143.32,17.4427]
["bitfinex","SOLUSD",1728434489980,6.9755,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1728434490591,6.9749,143.38,143.33,1.39524114]
["bitfinex","SOLUSD",1728434491293,7.25881612,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1728434491583,6.974,143.39,143.33,6.9764]
["bitfinex","SOLUSD",1728434491788,15.6162,143.41,143.32,17.4427]
["bitfinex","SOLUSD",1728434491789,22.87559296,143.41,143.32,17.4427]
["bitfinex","SOLUSD",1728434491992,7.25939296,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728434492290,6.9724,143.43,143.38,1.3947195]
["bitfinex","SOLUSD",1728434492487,7.2611303,143.44,143.38,1.3947195]
["bitfinex","SOLUSD",1728434492679,7.2611303,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1728434492883,7.2611303,143.44,143.37,6.0268]
["bitfinex","SOLUSD",1728434492884,6.2429,143.46,143.37,6.0268]
["bitfinex","SOLUSD",1728434493196,6.9714,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1728434493390,6.9714,143.45,143.37,23.4639]
["bitfinex","SOLUSD",1728434493391,6.9714,143.45,143.4,8.36772414]
["bitfinex","SOLUSD",1728434494288,6.9714,143.45,143.41,1.39437505]
["bitfinex","SOLUSD",1728434494491,6.9706,143.46,143.41,8.36727505]
["bitfinex","SOLUSD",1728434495491,6.9706,143.46,143.42,1.39428896]
["bitfinex","SOLUSD",1728434495691,29.2003968,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1728434495692,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434495892,6.9715,143.44,143.39,24.408]
["bitfinex","SOLUSD",1728434496092,29.2003968,143.49,143.4,1.39432043]
["bitfinex","SOLUSD",1728434496287,29.2003968,143.49,143.39,17.4341]
["bitfinex","SOLUSD",1728434496489,6.9708,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1728434496688,6.9708,143.46,143.42,1.39426372]
["bitfinex","SOLUSD",1728434496889,6.9708,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1728434497205,6.9708,143.46,143.42,1.39425682]
["bitfinex","SOLUSD",1728434497409,6.9708,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1728434497910,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434498915,29.2003968,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1728434498916,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728434499277,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728434499885,41.201684,143.48,143.39,17.4341]
["bitfinex","SOLUSD",1728434500109,41.201684,143.48,143.37,6.0268]
["bitfinex","SOLUSD",1728434500110,6.9731,143.41,143.37,6.0268]
["bitfinex","SOLUSD",1728434500798,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728434501806,17.4276,143.46,143.39,1.39449327]
["bitfinex","SOLUSD",1728434501978,23.776884,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1728434501979,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728434503600,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728434503803,23.776884,143.46,143.36,16.2576]
["bitfinex","SOLUSD",1728434504009,6.9735,143.4,143.36,23.233]
["bitfinex","SOLUSD",1728434504186,17.4283,143.45,143.36,23.233]
["bitfinex","SOLUSD",1728434504380,6.9735,143.4,143.36,16.2576]
["bitfinex","SOLUSD",1728434504606,6.973,143.41,143.36,23.2326]
["bitfinex","SOLUSD",1728434504885,17.4283,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1728434505080,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728434506389,24.68831219,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1728434506706,24.68831219,143.45,143.37,1.39470073]
["bitfinex","SOLUSD",1728434506904,6.9731,143.41,143.37,1.39470073]
["bitfinex","SOLUSD",1728434507286,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728434509916,24.68831219,143.45,143.36,6.9753]
["bitfinex","SOLUSD",1728434510122,6.9736,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1728434512402,6.9736,143.4,143.36,8.36999592]
["bitfinex","SOLUSD",1728434512603,7.26001219,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1728434512806,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728434515102,7.26001219,143.45,143.37,17.4363]
["bitfinex","SOLUSD",1728434515308,6.9733,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1728434516823,7.26001219,143.45,143.36,6.9754]
["bitfinex","SOLUSD",1728434517013,6.9736,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1728434517326,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728434519600,6.9736,143.4,143.34,52.3218]
["bitfinex","SOLUSD",1728434519824,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728434523324,6.9758,143.36,143.32,16.3569]
["bitfinex","SOLUSD",1728434523620,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728434523793,6.975,143.37,143.32,23.3341]
["bitfinex","SOLUSD",1728434524223,17.4342,143.4,143.32,16.3569]
["bitfinex","SOLUSD",1728434524399,6.976,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1728434524608,17.4367,143.38,143.29,13.0158]
["bitfinex","SOLUSD",1728434524922,6.9765,143.34,143.29,13.0158]
["bitfinex","SOLUSD",1728434525100,6.9765,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728434525294,6.9765,143.34,143.29,13.0157]
["bitfinex","SOLUSD",1728434525521,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728434525731,6.977,143.33,143.28,40.3213]
["bitfinex","SOLUSD",1728434526935,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728434527105,6.975,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1728434527428,6.975,143.37,143.33,1.39523211]
["bitfinex","SOLUSD",1728434528233,6.975,143.37,143.33,8.37203211]
["bitfinex","SOLUSD",1728434528409,22.9513,143.41,143.33,1.39523211]
["bitfinex","SOLUSD",1728434528612,22.9513,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1728434528806,16.4187,143.41,143.35,8.37090806]
["bitfinex","SOLUSD",1728434529010,6.9742,143.39,143.34,24.4166]
["bitfinex","SOLUSD",1728434529218,6.9742,143.39,143.35,1.39499225]
["bitfinex","SOLUSD",1728434530005,6.9742,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728434531341,6.9745,143.38,143.34,24.4166]
["bitfinex","SOLUSD",1728434531641,16.4187,143.41,143.31,6.2909]
["bitfinex","SOLUSD",1728434531642,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728434531801,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728434532203,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728434532426,23.776884,143.4,143.31,30.713]
["bitfinex","SOLUSD",1728434532605,6.9759,143.35,143.31,30.713]
["bitfinex","SOLUSD",1728434535227,6.9765,143.34,143.28,33.342]
["bitfinex","SOLUSD",1728434535434,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728434535827,23.4713,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1728434536021,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728434536340,6.0346,143.38,143.31,6.9774]
["bitfinex","SOLUSD",1728434536532,6.0346,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1728434536718,6.9755,143.36,143.31,8.37303511]
["bitfinex","SOLUSD",1728434536919,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728434537147,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728434537433,6.9758,143.36,143.31,8.37302882]
["bitfinex","SOLUSD",1728434537647,6.976,143.35,143.31,8.37302882]
["bitfinex","SOLUSD",1728434537814,6.9764,143.34,143.3,17.4454]
["bitfinex","SOLUSD",1728434538017,6.9775,143.32,143.28,22.8737]
["bitfinex","SOLUSD",1728434538223,6.9789,143.29,143.26,0.7201674]
["bitfinex","SOLUSD",1728434538524,15.5589,143.34,143.26,0.7201674]
["bitfinex","SOLUSD",1728434538823,6.9783,143.3,143.26,7.7003674]
["bitfinex","SOLUSD",1728434540131,15.5589,143.34,143.26,7.7003674]
["bitfinex","SOLUSD",1728434540445,6.9782,143.31,143.26,7.7003674]
["bitfinex","SOLUSD",1728434541729,15.5589,143.34,143.26,0.7201674]
["bitfinex","SOLUSD",1728434541919,15.5589,143.34,143.27,17.4489]
["bitfinex","SOLUSD",1728434542244,6.9775,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1728434542624,6.9775,143.32,143.28,8.37485781]
["bitfinex","SOLUSD",1728434544347,6.9775,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1728434544852,6.9775,143.32,143.28,1.39561907]
["bitfinex","SOLUSD",1728434545619,6.977,143.33,143.28,6.979]
["bitfinex","SOLUSD",1728434547130,15.5589,143.34,143.26,0.7201674]
["bitfinex","SOLUSD",1728434547335,33.0006,143.34,143.26,0.7201674]
["bitfinex","SOLUSD",1728434547531,6.9794,143.28,143.26,0.7201674]
["bitfinex","SOLUSD",1728434548222,17.4441,143.32,143.26,0.7201674]
["bitfinex","SOLUSD",1728434548427,6.9798,143.27,143.26,0.7201674]
["bitfinex","SOLUSD",1728434548946,6.9794,143.28,143.26,0.7201674]
["bitfinex","SOLUSD",1728434549652,6.9789,143.29,143.26,0.7201674]
["bitfinex","SOLUSD",1728434549864,6.2114,143.33,143.26,0.7201674]
["bitfinex","SOLUSD",1728434550030,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728434550347,6.977,143.33,143.27,24.4276]
["bitfinex","SOLUSD",1728434550556,6.977,143.33,143.28,6.979]
["bitfinex","SOLUSD",1728434551158,6.9778,143.31,143.27,24.428]
["bitfinex","SOLUSD",1728434551759,15.5589,143.34,143.26,16.5960674]
["bitfinex","SOLUSD",1728434551961,6.9784,143.3,143.26,23.5763674]
["bitfinex","SOLUSD",1728434552249,33.0008,143.34,143.26,16.5960674]
["bitfinex","SOLUSD",1728434552451,6.979,143.29,143.26,16.5960674]
["bitfinex","SOLUSD",1728434552661,6.979,143.29,143.26,0.7201674]
["bitfinex","SOLUSD",1728434553159,6.9784,143.3,143.26,9.09622878]
["bitfinex","SOLUSD",1728434553537,6.9784,143.3,143.26,7.7003674]
["bitfinex","SOLUSD",1728434554257,6.9778,143.31,143.26,9.09626722]
["bitfinex","SOLUSD",1728434554941,7.25600244,143.33,143.27,1.39582564]
["bitfinex","SOLUSD",1728434555140,6.9774,143.32,143.27,8.37552564]
["bitfinex","SOLUSD",1728434555649,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728434556048,6.978,143.31,143.26,0.7201674]
["bitfinex","SOLUSD",1728434556244,6.978,143.31,143.26,2.11595976]
["bitfinex","SOLUSD",1728434556443,6.978,143.31,143.26,7.7004674]
["bitfinex","SOLUSD",1728434556649,6.978,143.31,143.27,1.39579188]
["bitfinex","SOLUSD",1728434556844,6.978,143.31,143.27,8.37559188]
["bitfinex","SOLUSD",1728434557042,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1728434558946,6.978,143.31,143.26,7.7002674]
["bitfinex","SOLUSD",1728434559865,6.978,143.31,143.27,1.39577455]
["bitfinex","SOLUSD",1728434560061,6.978,143.31,143.27,8.37547455]
["bitfinex","SOLUSD",1728434560571,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728434563774,7.25600244,143.33,143.28,1.39577283]
["bitfinex","SOLUSD",1728434563978,6.9753,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1728434564142,6.9753,143.37,143.32,8.37219402]
["bitfinex","SOLUSD",1728434564668,15.6953,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728434564876,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728434565072,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728434565251,7.26537075,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1728434565450,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728434565680,7.26537075,143.39,143.31,17.4441]
["bitfinex","SOLUSD",1728434565848,24.70107075,143.39,143.29,15.2809]
["bitfinex","SOLUSD",1728434566245,24.70107075,143.39,143.31,17.4445]
["bitfinex","SOLUSD",1728434566469,24.70107075,143.39,143.32,1.39527024]
["bitfinex","SOLUSD",1728434567164,6.9748,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1728434568574,6.9748,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728434570565,6.6014,143.4,143.35,1.39515167]
["bitfinex","SOLUSD",1728434570772,6.9738,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1728434571176,6.9741,143.39,143.33,17.4416]
["bitfinex","SOLUSD",1728434571367,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1728434571889,7.26257535,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1728434572057,6.9745,143.38,143.33,17.4416]
["bitfinex","SOLUSD",1728434572268,6.9754,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1728434572463,6.9759,143.35,143.3,24.4231]
["bitfinex","SOLUSD",1728434572882,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728434573476,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728434574590,23.776884,143.4,143.31,6.9777]
["bitfinex","SOLUSD",1728434574794,23.776884,143.4,143.29,22.2596]
["bitfinex","SOLUSD",1728434574795,6.977,143.33,143.29,22.2596]
["bitfinex","SOLUSD",1728434574963,23.776884,143.38,143.29,22.2596]
["bitfinex","SOLUSD",1728434575164,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728434575858,6.9765,143.34,143.3,8.37365419]
["bitfinex","SOLUSD",1728434576060,6.976,143.35,143.3,8.37365419]
["bitfinex","SOLUSD",1728434577279,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728434580096,6.976,143.35,143.3,8.37367535]
["bitfinex","SOLUSD",1728434580782,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728434581598,6.976,143.35,143.3,8.37367469]
["bitfinex","SOLUSD",1728434582973,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728434583305,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728434583670,7.25836222,143.38,143.31,17.4441]
["bitfinex","SOLUSD",1728434583997,6.2321,143.39,143.31,18.8395759]
["bitfinex","SOLUSD",1728434584178,6.2321,143.39,143.31,17.4441]
["bitfinex","SOLUSD",1728434584500,7.25794417,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1728434584676,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728434584874,15.6953,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1728434585077,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728434585302,6.974,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1728434585471,6.974,143.39,143.32,6.3621]
["bitfinex","SOLUSD",1728434585472,6.974,143.39,143.34,8.37102926]
["bitfinex","SOLUSD",1728434585671,6.9729,143.42,143.34,1.39502926]
["bitfinex","SOLUSD",1728434585895,6.9729,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728434586104,6.9729,143.42,143.37,8.36932914]
["bitfinex","SOLUSD",1728434586398,6.9729,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728434586771,6.9729,143.42,143.36,18.83262984]
["bitfinex","SOLUSD",1728434586772,7.25684796,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1728434586993,7.25684796,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728434587196,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728434587402,15.4771,143.5,143.43,6.9718]
["bitfinex","SOLUSD",1728434587403,6.9696,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728434587610,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728434587898,6.9696,143.48,143.41,33.9004]
["bitfinex","SOLUSD",1728434588069,6.9696,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728434588572,15.4771,143.5,143.41,33.9004]
["bitfinex","SOLUSD",1728434588778,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1728434589381,15.4771,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728434589382,22.4461,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728434589592,15.4771,143.5,143.44,17.4288]
["bitfinex","SOLUSD",1728434589798,6.9691,143.49,143.44,17.4288]
["bitfinex","SOLUSD",1728434589987,6.9691,143.49,143.44,25.79431073]
["bitfinex","SOLUSD",1728434590870,6.9696,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1728434591702,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728434592001,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728434596377,7.25788282,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1728434596573,15.5234,143.54,143.47,8.36386647]
["bitfinex","SOLUSD",1728434596778,6.9672,143.53,143.45,17.4269]
["bitfinex","SOLUSD",1728434596999,6.9672,143.53,143.46,1.39376156]
["bitfinex","SOLUSD",1728434597189,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1728434597395,6.9667,143.54,143.49,8.36262543]
["bitfinex","SOLUSD",1728434597794,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728434598808,14.22446355,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1728434598990,14.22446355,143.55,143.5,8.36195258]
["bitfinex","SOLUSD",1728434599301,21.3551,143.58,143.5,1.39355258]
["bitfinex","SOLUSD",1728434599504,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728434599892,6.9657,143.56,143.5,1.39355258]
["bitfinex","SOLUSD",1728434600092,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1728434600405,6.9653,143.57,143.51,17.4193]
["bitfinex","SOLUSD",1728434600406,7.25626041,143.58,143.53,8.36029649]
["bitfinex","SOLUSD",1728434600577,14.22096041,143.58,143.53,8.36029649]
["bitfinex","SOLUSD",1728434601006,14.22096041,143.58,143.51,17.4193]
["bitfinex","SOLUSD",1728434601187,6.9647,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728434601393,6.2272248,143.61,143.53,6.967]
["bitfinex","SOLUSD",1728434601394,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728434602395,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728434603488,6.9648,143.58,143.54,8.35981074]
["bitfinex","SOLUSD",1728434603703,7.38072628,143.61,143.54,8.35981074]
["bitfinex","SOLUSD",1728434603914,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728434604295,7.38072628,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1728434604609,0.1240248,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728434604799,0.1240248,143.61,143.6,1.39259767]
["bitfinex","SOLUSD",1728434605006,0.1240248,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728434605409,0.1240248,143.61,143.57,24.377]
["bitfinex","SOLUSD",1728434605711,7.0873248,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1728434606691,0.1240248,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1728434606890,0.1240248,143.61,143.58,8.35730335]
["bitfinex","SOLUSD",1728434607501,0.1240248,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728434608210,0.1240248,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1728434608791,0.1240248,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1728434609096,0.1240248,143.61,143.59,6.964]
["bitfinex","SOLUSD",1728434609613,0.1240248,143.61,143.54,34.8326]
["bitfinex","SOLUSD",1728434609614,21.3551,143.74,143.62,20.0]
["bitfinex","SOLUSD",1728434609912,21.3551,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1728434609913,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728434610129,14.19791364,143.74,143.69,8.35081119]
["bitfinex","SOLUSD",1728434610293,14.19791364,143.74,143.69,1.39181119]
["bitfinex","SOLUSD",1728434610499,6.9574,143.74,143.69,1.39181119]
["bitfinex","SOLUSD",1728434611310,7.23927123,143.77,143.69,1.39181119]
["bitfinex","SOLUSD",1728434611486,6.9576,143.73,143.69,1.39181119]
["bitfinex","SOLUSD",1728434613017,6.957,143.74,143.69,8.35111119]
["bitfinex","SOLUSD",1728434613198,14.19527123,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1728434613523,14.19527123,143.77,143.72,8.34904561]
["bitfinex","SOLUSD",1728434613816,6.9541,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1728434614019,7.2365912,143.82,143.72,17.3947]
["bitfinex","SOLUSD",1728434614220,6.9555,143.77,143.72,24.3526]
["bitfinex","SOLUSD",1728434614407,6.955,143.78,143.72,24.3526]
["bitfinex","SOLUSD",1728434614715,6.955,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728434615819,7.2365912,143.82,143.7,6.9589]
["bitfinex","SOLUSD",1728434615820,7.8005922,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1728434616114,7.8005922,143.76,143.71,8.34969503]
["bitfinex","SOLUSD",1728434616288,6.9565,143.75,143.69,22.9767]
["bitfinex","SOLUSD",1728434616487,6.9565,143.75,143.69,16.0177]
["bitfinex","SOLUSD",1728434616719,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728434617207,0.8441922,143.76,143.68,23.7816]
["bitfinex","SOLUSD",1728434618121,6.957,143.74,143.68,30.7414]
["bitfinex","SOLUSD",1728434618422,6.957,143.74,143.69,1.39157531]
["bitfinex","SOLUSD",1728434620007,6.957,143.74,143.69,8.35077531]
["bitfinex","SOLUSD",1728434620823,6.9579,143.72,143.69,1.39157531]
["bitfinex","SOLUSD",1728434621113,6.9579,143.72,143.68,17.3988]
["bitfinex","SOLUSD",1728434621497,6.9579,143.72,143.69,1.39164274]
["bitfinex","SOLUSD",1728434621698,6.9579,143.72,143.68,17.3988]
["bitfinex","SOLUSD",1728434622799,6.9579,143.72,143.68,18.79052164]
["bitfinex","SOLUSD",1728434624422,6.9579,143.72,143.68,17.3988]
["bitfinex","SOLUSD",1728434624923,6.9589,143.7,143.66,16.0214]
["bitfinex","SOLUSD",1728434625225,6.9599,143.68,143.64,6.2632]
["bitfinex","SOLUSD",1728434625598,43.776884,143.73,143.62,33.098]
["bitfinex","SOLUSD",1728434625805,6.9604,143.67,143.62,40.0607]
["bitfinex","SOLUSD",1728434626529,6.9598,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1728434626728,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728434626931,23.3399614,143.76,143.68,1.39174985]
["bitfinex","SOLUSD",1728434627102,23.3399614,143.76,143.64,1.39159589]
["bitfinex","SOLUSD",1728434627299,16.1011922,143.76,143.65,23.776884]
["bitfinex","SOLUSD",1728434627506,6.9574,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728434627700,6.9574,143.74,143.7,1.39164489]
["bitfinex","SOLUSD",1728434628115,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728434628508,6.9575,143.73,143.67,17.3999]
["bitfinex","SOLUSD",1728434628509,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728434628903,6.9575,143.73,143.69,1.39160861]
["bitfinex","SOLUSD",1728434630030,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728434630411,6.9573,143.74,143.69,1.39163576]
["bitfinex","SOLUSD",1728434630922,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728434631114,7.8002922,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728434632727,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728434633529,6.9571,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1728434634228,6.958,143.72,143.67,7.52539132]
["bitfinex","SOLUSD",1728434634431,6.958,143.72,143.67,6.1339]
["bitfinex","SOLUSD",1728434635011,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728434635314,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728434636940,6.9576,143.73,143.69,1.39162833]
["bitfinex","SOLUSD",1728434637133,6.957,143.74,143.69,8.35092833]
["bitfinex","SOLUSD",1728434638007,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728434638234,6.957,143.74,143.71,1.3914759]
["bitfinex","SOLUSD",1728434638613,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728434639019,0.8441922,143.76,143.68,17.399]
["bitfinex","SOLUSD",1728434639232,6.9576,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1728434639434,6.9576,143.73,143.69,1.39162836]
["bitfinex","SOLUSD",1728434640614,6.9573,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728434641020,0.8441922,143.76,143.7,1.39148442]
["bitfinex","SOLUSD",1728434641233,6.9566,143.75,143.7,8.35028442]
["bitfinex","SOLUSD",1728434642111,0.8441922,143.76,143.68,17.399]
["bitfinex","SOLUSD",1728434642311,6.958,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1728434642528,18.2351922,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1728434642717,0.8441922,143.76,143.69,8.35092537]
["bitfinex","SOLUSD",1728434642924,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728434643529,0.8441922,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728434643739,0.8441922,143.76,143.74,1.39129504]
["bitfinex","SOLUSD",1728434643913,0.8441922,143.76,143.74,8.34819504]
["bitfinex","SOLUSD",1728434644109,0.8441922,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728434645212,0.8441922,143.76,143.75,8.34747315]
["bitfinex","SOLUSD",1728434645433,0.8441922,143.76,143.75,30.733384]
["bitfinex","SOLUSD",1728434646019,0.8441922,143.76,143.74,17.3919]
["bitfinex","SOLUSD",1728434646213,0.8441922,143.76,143.74,24.3488]
["bitfinex","SOLUSD",1728434646412,0.8441922,143.76,143.74,17.3919]
["bitfinex","SOLUSD",1728434647135,0.8441922,143.76,143.74,24.3484]
["bitfinex","SOLUSD",1728434647432,0.8441922,143.76,143.74,17.3919]
["bitfinex","SOLUSD",1728434648023,0.8441922,143.76,143.71,17.3958]
["bitfinex","SOLUSD",1728434648214,6.9566,143.75,143.71,17.3958]
["bitfinex","SOLUSD",1728434648414,7.8002922,143.76,143.71,24.3542]
["bitfinex","SOLUSD",1728434648826,7.8002922,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728434649433,7.8002922,143.76,143.71,24.354]
["bitfinex","SOLUSD",1728434650942,0.8441922,143.76,143.69,23.6052]
["bitfinex","SOLUSD",1728434651123,6.9571,143.74,143.69,23.6052]
["bitfinex","SOLUSD",1728434651320,6.9571,143.74,143.69,16.6462]
["bitfinex","SOLUSD",1728434651621,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728434652625,6.9571,143.74,143.69,16.6462]
["bitfinex","SOLUSD",1728434652821,6.9571,143.74,143.69,23.6054]
["bitfinex","SOLUSD",1728434653024,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728434653245,0.8441922,143.76,143.71,1.39142975]
["bitfinex","SOLUSD",1728434653447,0.8441922,143.76,143.68,17.3993]
["bitfinex","SOLUSD",1728434653448,6.958,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1728434653625,6.9574,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1728434654445,6.9574,143.74,143.68,17.3993]
["bitfinex","SOLUSD",1728434654759,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728434655045,0.8441922,143.76,143.71,1.39148722]
["bitfinex","SOLUSD",1728434655255,0.8441922,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728434655546,7.8001922,143.76,143.72,1.39132853]
["bitfinex","SOLUSD",1728434655748,6.9565,143.75,143.71,17.3958]
["bitfinex","SOLUSD",1728434656063,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728434657134,7.8002922,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728434657338,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728434657643,6.9565,143.75,143.7,8.35029735]
["bitfinex","SOLUSD",1728434657957,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728434658341,6.9571,143.74,143.68,17.3996]
["bitfinex","SOLUSD",1728434658530,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728434659548,0.8441922,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1728434659756,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728434661661,6.9566,143.75,143.71,1.39148932]
["bitfinex","SOLUSD",1728434662031,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728434662538,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728434662751,0.8441922,143.76,143.68,24.3594]
["bitfinex","SOLUSD",1728434663058,6.9575,143.73,143.68,24.3594]
["bitfinex","SOLUSD",1728434663753,6.9571,143.74,143.69,8.35098815]
["bitfinex","SOLUSD",1728434664061,0.8441922,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1728434664232,0.8441922,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728434664432,0.8441922,143.76,143.73,1.39126358]
["bitfinex","SOLUSD",1728434665132,0.8441922,143.76,143.73,8.34826358]
["bitfinex","SOLUSD",1728434665337,0.8441922,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728434665541,7.8004922,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728434665751,7.8004922,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1728434666643,7.8004922,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728434667062,6.9565,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728434667359,6.957,143.74,143.68,17.399]
["bitfinex","SOLUSD",1728434667559,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728434667763,6.957,143.74,143.68,17.399]
["bitfinex","SOLUSD",1728434667764,0.8441922,143.76,143.68,17.399]
["bitfinex","SOLUSD",1728434668058,7.8002922,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728434668664,0.8441922,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1728434668841,0.8441922,143.76,143.69,6.959]
["bitfinex","SOLUSD",1728434668842,6.957,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728434669047,6.9578,143.73,143.68,30.736684]
["bitfinex","SOLUSD",1728434669446,0.8441922,143.76,143.68,23.776884]
["bitfinex","SOLUSD",1728434669644,6.958,143.72,143.68,23.776884]
["bitfinex","SOLUSD",1728434670349,6.9575,143.73,143.69,1.39159143]
["bitfinex","SOLUSD",1728434670560,0.8441922,143.76,143.69,18.78939143]
["bitfinex","SOLUSD",1728434670875,0.8441922,143.76,143.69,17.3978]
["bitfinex","SOLUSD",1728434671247,6.9568,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728434671849,6.957,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1728434672449,6.9565,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1728434672869,0.8441922,143.76,143.7,6.9584]
["bitfinex","SOLUSD",1728434672870,0.8441922,143.76,143.71,1.39146223]
["bitfinex","SOLUSD",1728434673064,0.8441922,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728434673269,0.8441922,143.76,143.71,17.3954]
["bitfinex","SOLUSD",1728434673453,0.8441922,143.76,143.72,30.734684]
["bitfinex","SOLUSD",1728434673855,0.8441922,143.76,143.72,23.776884]
["bitfinex","SOLUSD",1728434674060,0.8441922,143.76,143.71,17.3954]
["bitfinex","SOLUSD",1728434674061,6.9566,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1728434674264,0.8441922,143.76,143.71,17.3954]
["bitfinex","SOLUSD",1728434674447,0.8441922,143.76,143.71,24.3537]
["bitfinex","SOLUSD",1728434674659,6.9565,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1728434677270,7.8002922,143.76,143.71,24.3537]
["bitfinex","SOLUSD",1728434677469,0.8441922,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1728434680563,7.8001922,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1728434682580,7.8001922,143.76,143.73,1.39127416]
["bitfinex","SOLUSD",1728434682968,7.8001922,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1728434683700,6.9565,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1728434683988,6.9565,143.75,143.71,18.78680661]
["bitfinex","SOLUSD",1728434684574,6.9565,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1728434684779,6.9565,143.75,143.71,18.78680634]
["bitfinex","SOLUSD",1728434685087,6.9565,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1728434685683,6.9565,143.75,143.72,1.39139821]
["bitfinex","SOLUSD",1728434686403,6.9565,143.75,143.71,24.3537]
["bitfinex","SOLUSD",1728434689473,6.9565,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1728434690895,6.9583,143.72,143.68,17.3997]
["bitfinex","SOLUSD",1728434691198,18.2344922,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1728434691387,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1728434692180,6.9566,143.75,143.7,8.35011492]
["bitfinex","SOLUSD",1728434692386,7.8002922,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728434692890,6.9567,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728434693275,0.8441922,143.76,143.72,1.39138935]
["bitfinex","SOLUSD",1728434693481,0.8441922,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728434693782,0.8441922,143.76,143.74,1.3912504]
["bitfinex","SOLUSD",1728434694088,0.8441922,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728434695382,0.8441922,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728434695583,7.8003922,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728434695981,6.9566,143.75,143.7,24.355]
["bitfinex","SOLUSD",1728434696394,6.9566,143.75,143.71,8.34960304]
["bitfinex","SOLUSD",1728434696993,0.8441922,143.76,143.71,8.34960304]
["bitfinex","SOLUSD",1728434697297,7.8002922,143.76,143.71,8.34960304]
["bitfinex","SOLUSD",1728434698707,7.8002922,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728434699491,7.8002922,143.76,143.72,1.39133336]
["bitfinex","SOLUSD",1728434699689,7.8002922,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728434700002,0.8441922,143.76,143.72,1.39134035]
["bitfinex","SOLUSD",1728434700307,0.8441922,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728434700515,0.8441922,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1728434701486,0.8441922,143.76,143.75,32.12435581]
["bitfinex","SOLUSD",1728434702295,0.8441922,143.76,143.75,30.733384]
["bitfinex","SOLUSD",1728434703708,0.8441922,143.76,143.75,30.858874]
["bitfinex","SOLUSD",1728434703896,0.8441922,143.76,143.75,32.37510297]
["bitfinex","SOLUSD",1728434704102,0.8441922,143.76,143.75,52.37510297]
["bitfinex","SOLUSD",1728434704407,16.641,143.88,143.76,44.027864]
["bitfinex","SOLUSD",1728434704589,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728434705787,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728434707105,6.9508,143.87,143.83,1.3902977]
["bitfinex","SOLUSD",1728434707295,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728434707700,16.641,143.88,143.81,23.776884]
["bitfinex","SOLUSD",1728434707898,16.641,143.88,143.8,24.3387]
["bitfinex","SOLUSD",1728434707899,6.9517,143.85,143.8,24.3387]
["bitfinex","SOLUSD",1728434708708,34.0173,143.88,143.79,15.2991]
["bitfinex","SOLUSD",1728434708890,34.0173,143.88,143.79,22.2535]
["bitfinex","SOLUSD",1728434708891,6.9522,143.84,143.79,22.2535]
["bitfinex","SOLUSD",1728434709405,34.0173,143.88,143.79,15.2991]
["bitfinex","SOLUSD",1728434709596,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728434709990,6.9523,143.84,143.79,22.2536]
["bitfinex","SOLUSD",1728434710693,20.0,143.87,143.76,16.1312]
["bitfinex","SOLUSD",1728434710894,6.9542,143.8,143.76,16.1312]
["bitfinex","SOLUSD",1728434711284,6.9542,143.8,143.74,24.0522]
["bitfinex","SOLUSD",1728434711285,6.9549,143.79,143.74,31.0092]
["bitfinex","SOLUSD",1728434711584,6.4544,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1728434711785,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728434712009,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728434712221,6.953,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1728434712509,20.0,143.87,143.78,6.9546]
["bitfinex","SOLUSD",1728434712706,6.9531,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728434713011,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1728434714003,20.0,143.87,143.79,8.34515513]
["bitfinex","SOLUSD",1728434714193,20.0,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728434714194,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728434714399,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728434714597,22.8297,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1728434714813,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728434715316,6.9517,143.85,143.8,24.3384]
["bitfinex","SOLUSD",1728434715533,6.9527,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728434716207,17.3781,143.86,143.78,15.719]
["bitfinex","SOLUSD",1728434716611,6.9522,143.84,143.79,30.731184]
["bitfinex","SOLUSD",1728434717921,7.24431764,143.87,143.79,41.162384]
["bitfinex","SOLUSD",1728434718137,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728434718995,6.9508,143.87,143.81,17.3829]
["bitfinex","SOLUSD",1728434718996,22.8297,143.88,143.81,24.3364]
["bitfinex","SOLUSD",1728434719245,22.8297,143.88,143.82,23.776884]
["bitfinex","SOLUSD",1728434719246,6.9512,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1728434719423,22.8297,143.88,143.82,23.776884]
["bitfinex","SOLUSD",1728434719632,6.9507,143.87,143.82,30.729784]
["bitfinex","SOLUSD",1728434720131,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728434720420,6.9507,143.87,143.82,30.729884]
["bitfinex","SOLUSD",1728434720622,6.9513,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1728434720810,6.9513,143.86,143.81,24.3364]
["bitfinex","SOLUSD",1728434721211,6.9513,143.86,143.82,30.729784]
["bitfinex","SOLUSD",1728434721820,6.9507,143.87,143.82,30.729784]
["bitfinex","SOLUSD",1728434722403,16.641,143.88,143.81,17.3829]
["bitfinex","SOLUSD",1728434722603,6.9521,143.84,143.81,17.3829]
["bitfinex","SOLUSD",1728434722799,6.9521,143.84,143.79,30.731384]
["bitfinex","SOLUSD",1728434723102,16.641,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1728434723103,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728434723801,34.0172,143.88,143.78,33.1062]
["bitfinex","SOLUSD",1728434724025,6.9532,143.82,143.75,17.3908]
["bitfinex","SOLUSD",1728434724206,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728434724397,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728434726530,6.9532,143.82,143.78,1.39069699]
["bitfinex","SOLUSD",1728434727405,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728434728127,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728434728327,6.9537,143.81,143.76,23.776884]
["bitfinex","SOLUSD",1728434729110,6.9537,143.81,143.76,30.732684]
["bitfinex","SOLUSD",1728434729426,6.9537,143.81,143.77,8.34619311]
["bitfinex","SOLUSD",1728434729622,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728434731038,6.9541,143.8,143.76,30.732784]
["bitfinex","SOLUSD",1728434731206,6.9541,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1728434731533,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728434732606,17.381,143.84,143.75,24.3472]
["bitfinex","SOLUSD",1728434732807,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728434733025,20.0,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1728434733227,6.9549,143.79,143.74,1.39114832]
["bitfinex","SOLUSD",1728434733408,17.3839,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1728434733409,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728434734015,6.956,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728434734342,51.0428,143.83,143.72,17.3943]
["bitfinex","SOLUSD",1728434734343,6.956,143.77,143.72,1.39132073]
["bitfinex","SOLUSD",1728434734627,6.956,143.77,143.72,8.34922073]
["bitfinex","SOLUSD",1728434735215,6.1304,143.79,143.72,8.34922073]
["bitfinex","SOLUSD",1728434735420,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728434738207,15.143,143.78,143.69,24.3571]
["bitfinex","SOLUSD",1728434738905,6.9571,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1728434739331,6.9571,143.74,143.69,17.3981]
["bitfinex","SOLUSD",1728434739513,6.9575,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1728434739717,6.958,143.72,143.66,33.9349]
["bitfinex","SOLUSD",1728434739920,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728434740645,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728434741310,7.22700104,143.77,143.7,6.9587]
["bitfinex","SOLUSD",1728434741513,6.9569,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1728434741937,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728434742115,6.9575,143.73,143.68,24.3586]
["bitfinex","SOLUSD",1728434744635,20.0,143.77,143.68,17.3991]
["bitfinex","SOLUSD",1728434744839,6.9583,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1728434745013,6.9583,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1728434745221,6.9571,143.74,143.69,1.39167786]
["bitfinex","SOLUSD",1728434746151,7.22719595,143.77,143.69,1.39167786]
["bitfinex","SOLUSD",1728434746358,7.22719595,143.77,143.7,23.776884]
["bitfinex","SOLUSD",1728434746524,15.287,143.82,143.72,17.3942]
["bitfinex","SOLUSD",1728434746725,6.9562,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728434746950,6.9567,143.75,143.7,30.735684]
["bitfinex","SOLUSD",1728434747652,6.9574,143.74,143.69,24.3576]
["bitfinex","SOLUSD",1728434747845,6.9574,143.74,143.7,1.39155298]
["bitfinex","SOLUSD",1728434749055,6.9574,143.74,143.69,24.3576]
["bitfinex","SOLUSD",1728434749857,6.9576,143.73,143.69,17.3983]
["bitfinex","SOLUSD",1728434750760,23.6728,143.77,143.69,17.3983]
["bitfinex","SOLUSD",1728434751055,6.958,143.72,143.66,33.935]
["bitfinex","SOLUSD",1728434751252,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728434751455,6.958,143.72,143.67,1.39174848]
["bitfinex","SOLUSD",1728434751767,6.9576,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728434751943,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728434753058,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728434753253,15.2745,143.76,143.66,33.935]
["bitfinex","SOLUSD",1728434753254,6.9593,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728434753948,6.9585,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1728434754140,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728434754543,6.958,143.72,143.68,1.39179275]
["bitfinex","SOLUSD",1728434754943,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728434755361,6.958,143.72,143.68,1.39179316]
["bitfinex","SOLUSD",1728434757646,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728434759365,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728434759558,6.9585,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1728434759942,24.61260361,143.75,143.66,17.4016]
["bitfinex","SOLUSD",1728434760266,6.959,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728434760640,7.22050361,143.75,143.63,67.6172]
["bitfinex","SOLUSD",1728434760843,17.3967,143.71,143.62,6.9626]
["bitfinex","SOLUSD",1728434761040,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728434761274,6.9614,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1728434761439,6.9619,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1728434761840,6.9624,143.63,143.59,15.2698]
["bitfinex","SOLUSD",1728434762044,6.9624,143.63,143.57,24.3772]
["bitfinex","SOLUSD",1728434763851,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728434764060,20.0,143.66,143.57,17.4125]
["bitfinex","SOLUSD",1728434764261,21.7361,143.67,143.59,17.4096]
["bitfinex","SOLUSD",1728434764468,21.7361,143.67,143.6,1.39240831]
["bitfinex","SOLUSD",1728434764469,15.4799,143.67,143.6,1.39240831]
["bitfinex","SOLUSD",1728434764678,20.0,143.7,143.61,17.4073]
["bitfinex","SOLUSD",1728434764842,16.6158,143.71,143.63,6.9619]
["bitfinex","SOLUSD",1728434764843,6.9602,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1728434765046,6.9594,143.7,143.64,8.35387517]
["bitfinex","SOLUSD",1728434765571,6.9609,143.66,143.61,29.4121]
["bitfinex","SOLUSD",1728434765772,34.0126,143.71,143.61,23.3678]
["bitfinex","SOLUSD",1728434765951,6.9604,143.67,143.62,8.35493889]
["bitfinex","SOLUSD",1728434766362,34.0126,143.71,143.62,1.39233889]
["bitfinex","SOLUSD",1728434766643,6.9599,143.68,143.63,8.3544442]
["bitfinex","SOLUSD",1728434766848,34.0126,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1728434766849,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728434767374,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728434767865,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728434768042,23.83246805,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1728434768043,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728434768243,6.9599,143.68,143.64,1.39214786]
["bitfinex","SOLUSD",1728434768774,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728434771270,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728434771842,6.9609,143.66,143.62,17.406]
["bitfinex","SOLUSD",1728434772550,6.9609,143.66,143.62,24.3686]
["bitfinex","SOLUSD",1728434773851,6.9614,143.65,143.61,16.4047]
["bitfinex","SOLUSD",1728434774359,17.3978,143.7,143.61,23.3678]
["bitfinex","SOLUSD",1728434774664,6.961,143.66,143.61,23.3678]
["bitfinex","SOLUSD",1728434775783,17.3978,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1728434775958,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728434777190,23.83246805,143.71,143.64,1.39227078]
["bitfinex","SOLUSD",1728434777482,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728434777977,6.9595,143.69,143.65,8.35345282]
["bitfinex","SOLUSD",1728434778277,6.9581,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728434778754,6.9571,143.74,143.69,8.351084]
["bitfinex","SOLUSD",1728434779582,6.9571,143.74,143.69,1.391784]
["bitfinex","SOLUSD",1728434779881,6.9575,143.73,143.67,33.3821]
["bitfinex","SOLUSD",1728434780474,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728434780785,6.957,143.74,143.7,8.35045882]
["bitfinex","SOLUSD",1728434781463,6.957,143.74,143.67,33.3821]
["bitfinex","SOLUSD",1728434781665,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728434783289,6.9575,143.73,143.67,33.3821]
["bitfinex","SOLUSD",1728434783290,14.12754192,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728434783473,14.12754192,143.77,143.72,17.3949]
["bitfinex","SOLUSD",1728434783474,6.9561,143.76,143.72,24.3527]
["bitfinex","SOLUSD",1728434783792,7.43991749,143.8,143.72,24.3527]
["bitfinex","SOLUSD",1728434783793,6.9556,143.77,143.73,8.34877627]
["bitfinex","SOLUSD",1728434784095,6.9551,143.78,143.73,8.34877627]
["bitfinex","SOLUSD",1728434784269,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728434784470,6.9547,143.79,143.75,1.39109268]
["bitfinex","SOLUSD",1728434784671,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728434784672,6.9559,143.77,143.72,17.3949]
["bitfinex","SOLUSD",1728434784866,6.9559,143.77,143.72,24.3527]
["bitfinex","SOLUSD",1728434786890,6.9551,143.78,143.73,1.39125007]
["bitfinex","SOLUSD",1728434787080,6.9545,143.8,143.73,17.19425007]
["bitfinex","SOLUSD",1728434787671,6.9545,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728434787870,6.9545,143.8,143.75,8.34742886]
["bitfinex","SOLUSD",1728434788070,6.9545,143.8,143.76,1.39102777]
["bitfinex","SOLUSD",1728434788286,6.9545,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728434788495,6.9545,143.8,143.77,1.39092127]
["bitfinex","SOLUSD",1728434788793,7.16853899,143.83,143.76,6.956]
["bitfinex","SOLUSD",1728434788962,7.16853899,143.83,143.75,24.3476]
["bitfinex","SOLUSD",1728434789963,6.9546,143.79,143.75,24.3476]
["bitfinex","SOLUSD",1728434790487,7.16853899,143.83,143.76,8.34655852]
["bitfinex","SOLUSD",1728434790488,6.9536,143.81,143.76,8.34655852]
["bitfinex","SOLUSD",1728434791290,24.54503789,143.85,143.78,23.776884]
["bitfinex","SOLUSD",1728434791291,7.16583789,143.85,143.78,23.776884]
["bitfinex","SOLUSD",1728434791601,6.9522,143.84,143.79,8.34477309]
["bitfinex","SOLUSD",1728434791965,15.7105,143.86,143.79,1.39057309]
["bitfinex","SOLUSD",1728434792191,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728434792379,6.9512,143.86,143.82,1.39039861]
["bitfinex","SOLUSD",1728434792782,6.9512,143.86,143.82,8.34339861]
["bitfinex","SOLUSD",1728434793096,6.9508,143.87,143.82,8.34339861]
["bitfinex","SOLUSD",1728434793263,6.9508,143.87,143.83,1.39030812]
["bitfinex","SOLUSD",1728434794074,8.00908569,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1728434794075,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728434794383,6.9498,143.89,143.85,1.39006253]
["bitfinex","SOLUSD",1728434794989,0.8441922,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1728434795194,0.8441922,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728434796280,0.8441922,143.9,143.89,37.047464]
["bitfinex","SOLUSD",1728434796501,0.8441922,143.9,143.89,58.43670726]
["bitfinex","SOLUSD",1728434796809,23.51699956,144.02,143.9,43.776884]
["bitfinex","SOLUSD",1728434797092,6.9469,143.95,143.9,23.776884]
["bitfinex","SOLUSD",1728434797497,6.9469,143.95,143.91,1.38942356]
["bitfinex","SOLUSD",1728434797699,17.3613,144.0,143.89,23.4441]
["bitfinex","SOLUSD",1728434797991,6.9478,143.93,143.89,6.0699]
["bitfinex","SOLUSD",1728434798379,6.9473,143.94,143.9,1.38950486]
["bitfinex","SOLUSD",1728434798579,6.9468,143.95,143.9,1.38950486]
["bitfinex","SOLUSD",1728434798807,17.3613,144.0,143.91,23.776884]
["bitfinex","SOLUSD",1728434798975,17.3613,144.0,143.92,1.38919616]
["bitfinex","SOLUSD",1728434799177,17.3613,144.0,143.9,23.776884]
["bitfinex","SOLUSD",1728434799398,6.9459,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1728434799679,6.9459,143.97,143.92,23.776884]
["bitfinex","SOLUSD",1728434800597,20.0,144.0,143.9,23.776884]
["bitfinex","SOLUSD",1728434800898,6.9482,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728434801309,17.3646,143.98,143.9,23.776884]
["bitfinex","SOLUSD",1728434801510,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728434801679,17.3646,143.98,143.9,23.776884]
["bitfinex","SOLUSD",1728434802096,6.9479,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728434803206,6.9469,143.95,143.9,30.725984]
["bitfinex","SOLUSD",1728434803804,6.9454,143.98,143.93,30.724284]
["bitfinex","SOLUSD",1728434803994,23.51699956,144.02,143.95,23.776884]
["bitfinex","SOLUSD",1728434804188,6.945,143.99,143.96,1.38895319]
["bitfinex","SOLUSD",1728434804795,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1728434804986,6.9445,144.0,143.98,1.38879745]
["bitfinex","SOLUSD",1728434805509,6.9435,144.02,143.97,30.722684]
["bitfinex","SOLUSD",1728434805681,6.9435,144.02,143.99,1.38878983]
["bitfinex","SOLUSD",1728434806087,6.9435,144.02,143.97,30.722684]
["bitfinex","SOLUSD",1728434806389,6.943,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1728434806915,6.943,144.03,143.96,23.75639]
["bitfinex","SOLUSD",1728434806916,6.9434,144.02,143.97,23.776884]
["bitfinex","SOLUSD",1728434807529,6.9434,144.02,143.98,1.38864483]
["bitfinex","SOLUSD",1728434808214,0.8441922,144.04,143.99,23.776884]
["bitfinex","SOLUSD",1728434808505,0.8441922,144.04,144.0,1.38847503]
["bitfinex","SOLUSD",1728434809113,7.7866922,144.04,144.0,1.38847503]
["bitfinex","SOLUSD",1728434809334,0.8441922,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1728434809512,0.8441922,144.04,144.02,1.38835629]
["bitfinex","SOLUSD",1728434809690,0.8441922,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1728434809894,0.8441922,144.04,144.03,30.719784]
["bitfinex","SOLUSD",1728434810096,0.8441922,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1728434810826,0.8441922,144.04,144.03,25.16504742]
["bitfinex","SOLUSD",1728434812099,0.8441922,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1728434812619,0.8441922,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1728434812813,0.8441922,144.04,144.03,25.16503807]
["bitfinex","SOLUSD",1728434812993,0.8441922,144.04,144.03,32.10793807]
["bitfinex","SOLUSD",1728434813711,0.8441922,144.04,144.03,30.719784]
["bitfinex","SOLUSD",1728434813900,0.8441922,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1728434814100,0.8441922,144.04,144.03,30.719784]
["bitfinex","SOLUSD",1728434814501,0.8441922,144.04,144.03,23.776884]
["bitfinex","SOLUSD",1728434814697,0.8441922,144.04,144.0,33.4216]
["bitfinex","SOLUSD",1728434814889,7.7870922,144.04,144.0,33.4216]
["bitfinex","SOLUSD",1728434815303,0.8441922,144.04,144.0,16.0615]
["bitfinex","SOLUSD",1728434815507,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728434816498,6.9435,144.02,143.97,24.31]
["bitfinex","SOLUSD",1728434817420,6.9435,144.02,143.98,1.38856198]
["bitfinex","SOLUSD",1728434817711,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1728434818111,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728434818112,6.9435,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728434818704,6.944,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728434818901,6.944,144.01,143.96,28.4707]
["bitfinex","SOLUSD",1728434819111,0.8441922,144.04,143.96,15.2597]
["bitfinex","SOLUSD",1728434819416,6.9438,144.02,143.97,1.38871312]
["bitfinex","SOLUSD",1728434819611,6.9438,144.02,143.97,8.33451312]
["bitfinex","SOLUSD",1728434819812,0.8441922,144.04,143.96,15.2597]
["bitfinex","SOLUSD",1728434819813,6.9446,144.0,143.96,15.2597]
["bitfinex","SOLUSD",1728434820420,6.9451,143.99,143.96,15.2597]
["bitfinex","SOLUSD",1728434820999,6.9451,143.99,143.97,1.38888578]
["bitfinex","SOLUSD",1728434821199,6.9451,143.99,143.96,15.2597]
["bitfinex","SOLUSD",1728434821404,6.9458,143.97,143.93,15.7802]
["bitfinex","SOLUSD",1728434821614,17.3602,144.01,143.93,15.7802]
["bitfinex","SOLUSD",1728434821832,35.5580922,144.04,143.93,15.7802]
["bitfinex","SOLUSD",1728434822032,18.2010922,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1728434822201,6.944,144.01,143.96,8.3349674]
["bitfinex","SOLUSD",1728434822402,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728434822623,6.9435,144.02,143.98,1.38875256]
["bitfinex","SOLUSD",1728434823507,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1728434823721,6.9435,144.02,144.0,1.3885986]
["bitfinex","SOLUSD",1728434825218,6.9435,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1728434825597,0.8441922,144.04,143.97,23.776884]
["bitfinex","SOLUSD",1728434825828,6.9446,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1728434826201,0.8441922,144.04,143.97,23.776884]
["bitfinex","SOLUSD",1728434826402,6.9454,143.98,143.97,23.776884]
["bitfinex","SOLUSD",1728434826699,6.9449,143.99,143.97,23.776884]
["bitfinex","SOLUSD",1728434827228,17.358,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1728434827229,6.9433,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1728434829200,0.8441922,144.04,143.96,6.9459]
["bitfinex","SOLUSD",1728434829404,6.945,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1728434830511,6.945,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1728434830720,6.945,143.99,143.95,30.723684]
["bitfinex","SOLUSD",1728434831011,6.9454,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1728434831308,22.486,144.03,143.93,22.7279]
["bitfinex","SOLUSD",1728434831309,17.3592,144.02,143.93,22.7279]
["bitfinex","SOLUSD",1728434831533,6.9469,143.95,143.92,6.1735]
["bitfinex","SOLUSD",1728434831860,17.3621,144.0,143.92,13.1217]
["bitfinex","SOLUSD",1728434832040,6.9459,143.97,143.92,13.1217]
["bitfinex","SOLUSD",1728434832416,6.9448,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728434832610,6.9449,143.99,143.94,17.368]
["bitfinex","SOLUSD",1728434832823,39.8439,144.03,143.95,23.776884]
["bitfinex","SOLUSD",1728434833038,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1728434833329,39.8439,144.03,143.96,1.38897102]
["bitfinex","SOLUSD",1728434834611,39.8439,144.03,143.94,17.368]
["bitfinex","SOLUSD",1728434834932,6.9457,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1728434835236,6.9457,143.98,143.95,1.388963]
["bitfinex","SOLUSD",1728434835732,39.8439,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1728434835907,6.9445,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728434836838,6.9452,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1728434837211,6.9452,143.99,143.96,1.38895811]
["bitfinex","SOLUSD",1728434837639,6.9452,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1728434837928,17.3603,144.01,143.93,23.776884]
["bitfinex","SOLUSD",1728434838137,6.947,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1728434838314,6.9464,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1728434838521,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728434838726,6.9455,143.98,143.94,1.38902933]
["bitfinex","SOLUSD",1728434839520,22.486,144.03,143.95,30.723584]
["bitfinex","SOLUSD",1728434839521,6.9449,143.99,143.95,30.723584]
["bitfinex","SOLUSD",1728434839719,6.9449,143.99,143.96,1.38891811]
["bitfinex","SOLUSD",1728434840343,6.9449,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728434840537,6.9455,143.98,143.94,30.724084]
["bitfinex","SOLUSD",1728434840719,17.3592,144.02,143.94,23.776884]
["bitfinex","SOLUSD",1728434841037,6.9465,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728434841216,17.3592,144.02,143.93,23.776884]
["bitfinex","SOLUSD",1728434841413,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1728434841633,6.9459,143.97,143.93,30.724684]
["bitfinex","SOLUSD",1728434843937,22.486,144.03,143.91,23.776884]
["bitfinex","SOLUSD",1728434843938,6.9469,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728434845152,6.9469,143.95,143.91,30.725484]
["bitfinex","SOLUSD",1728434845438,24.51715452,144.0,143.93,23.776884]
["bitfinex","SOLUSD",1728434845439,6.9462,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1728434845620,6.9454,143.98,143.94,1.38907673]
["bitfinex","SOLUSD",1728434845817,6.9459,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1728434846414,6.9459,143.97,143.94,1.38908978]
["bitfinex","SOLUSD",1728434847946,6.9455,143.98,143.94,8.33638978]
["bitfinex","SOLUSD",1728434850117,6.945,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1728434850739,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728434850740,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1728434851239,6.9463,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728434852424,6.9469,143.95,143.9,23.53529]
["bitfinex","SOLUSD",1728434852627,20.0,144.01,143.91,1.38924215]
["bitfinex","SOLUSD",1728434852819,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728434853015,6.9455,143.98,143.94,1.38910767]
["bitfinex","SOLUSD",1728434853246,6.945,143.99,143.94,8.33600767]
["bitfinex","SOLUSD",1728434853541,24.51656526,144.02,143.95,23.776884]
["bitfinex","SOLUSD",1728434853542,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1728434854315,6.9455,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1728434855838,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1728434856140,6.9462,143.97,143.92,30.725084]
["bitfinex","SOLUSD",1728434856928,6.9462,143.97,143.9,33.95879]
["bitfinex","SOLUSD",1728434856929,6.9468,143.96,143.91,30.725584]
["bitfinex","SOLUSD",1728434857138,6.9468,143.96,143.92,1.38920826]
["bitfinex","SOLUSD",1728434857344,6.9468,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728434857639,6.9468,143.96,143.94,1.38917868]
["bitfinex","SOLUSD",1728434858423,6.9468,143.96,143.93,1.38920422]
["bitfinex","SOLUSD",1728434858631,6.9468,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728434858831,7.15879579,144.01,143.91,23.776884]
["bitfinex","SOLUSD",1728434858832,17.3639,143.98,143.91,23.776884]
["bitfinex","SOLUSD",1728434860142,6.9469,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728434860335,6.9469,143.95,143.92,1.38927539]
["bitfinex","SOLUSD",1728434860937,6.9459,143.97,143.93,30.724584]
["bitfinex","SOLUSD",1728434861146,6.9459,143.97,143.94,1.3890995]
["bitfinex","SOLUSD",1728434861443,6.945,143.99,143.95,30.723684]
["bitfinex","SOLUSD",1728434861634,6.945,143.99,143.96,1.38892201]
["bitfinex","SOLUSD",1728434862017,29.64393523,144.03,143.96,1.38892201]
["bitfinex","SOLUSD",1728434862222,14.10093523,144.03,143.98,30.722084]
["bitfinex","SOLUSD",1728434862448,0.8441922,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728434862650,6.9443,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1728434862868,6.9443,144.01,143.98,1.38871831]
["bitfinex","SOLUSD",1728434863018,6.9435,144.02,143.98,1.38871831]
["bitfinex","SOLUSD",1728434863223,6.944,144.01,143.98,1.38871831]
["bitfinex","SOLUSD",1728434863639,6.9444,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1728434863844,6.9444,144.0,143.98,1.38879267]
["bitfinex","SOLUSD",1728434864643,6.944,144.01,143.98,1.38879267]
["bitfinex","SOLUSD",1728434867354,6.944,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1728434868641,6.944,144.01,143.98,1.38875264]
["bitfinex","SOLUSD",1728434868826,7.7866922,144.04,143.98,1.38875264]
["bitfinex","SOLUSD",1728434869034,7.7866922,144.04,143.99,23.776884]
["bitfinex","SOLUSD",1728434869225,0.8441922,144.04,144.0,25.69379651]
["bitfinex","SOLUSD",1728434870050,7.7866922,144.04,144.0,25.69379651]
["bitfinex","SOLUSD",1728434870256,0.8441922,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728434870543,0.8441922,144.04,144.02,1.38838063]
["bitfinex","SOLUSD",1728434871047,0.8441922,144.04,143.99,23.776884]
["bitfinex","SOLUSD",1728434871232,6.945,143.99,143.96,16.4468]
["bitfinex","SOLUSD",1728434871434,18.2010922,144.04,143.97,1.38887327]
["bitfinex","SOLUSD",1728434871827,6.9454,143.98,143.94,23.7696]
["bitfinex","SOLUSD",1728434872536,6.9454,143.98,143.94,30.7167]
["bitfinex","SOLUSD",1728434872743,6.945,143.99,143.95,1.3889847]
["bitfinex","SOLUSD",1728434873148,34.0719922,144.04,143.94,23.7696]
["bitfinex","SOLUSD",1728434873149,6.9455,143.98,143.94,23.7696]
["bitfinex","SOLUSD",1728434873339,6.9459,143.97,143.93,15.4951]
["bitfinex","SOLUSD",1728434876849,6.946,143.97,143.92,8.33744154]
["bitfinex","SOLUSD",1728434878642,17.3619,144.0,143.91,24.3201]
["bitfinex","SOLUSD",1728434879737,6.9464,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1728434880352,6.9464,143.96,143.92,1.38926652]
["bitfinex","SOLUSD",1728434880658,6.9464,143.96,143.91,24.3201]
["bitfinex","SOLUSD",1728434881049,6.9464,143.96,143.92,1.3892674]
["bitfinex","SOLUSD",1728434881552,6.9458,143.98,143.93,8.33696881]
["bitfinex","SOLUSD",1728434881758,6.9458,143.98,143.91,17.3715]
["bitfinex","SOLUSD",1728434881759,6.9462,143.97,143.92,23.776884]
["bitfinex","SOLUSD",1728434882059,7.13797846,144.0,143.91,17.3715]
["bitfinex","SOLUSD",1728434882263,7.13797846,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1728434882471,17.3593,144.02,143.92,6.9482]
["bitfinex","SOLUSD",1728434882770,6.9473,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1728434883060,6.9455,143.98,143.93,30.724284]
["bitfinex","SOLUSD",1728434883264,6.945,143.99,143.94,8.33596057]
["bitfinex","SOLUSD",1728434883759,6.9455,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728434883942,6.9455,143.98,143.95,1.38906491]
["bitfinex","SOLUSD",1728434884339,6.9455,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728434884662,19.60313329,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1728434884857,0.8441922,144.04,143.98,1.38874791]
["bitfinex","SOLUSD",1728434885059,0.8441922,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728434885358,0.8441922,144.04,143.99,41.138484]
["bitfinex","SOLUSD",1728434885544,6.9431,144.03,143.99,41.138484]
["bitfinex","SOLUSD",1728434885737,6.9431,144.03,144.0,1.38854078]
["bitfinex","SOLUSD",1728434885944,0.8441922,144.04,144.0,1.38854078]
["bitfinex","SOLUSD",1728434886144,0.8441922,144.04,144.0,8.33294078]
["bitfinex","SOLUSD",1728434886343,0.8441922,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1728434886546,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728434886940,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728434887163,6.943,144.03,143.99,1.38867631]
["bitfinex","SOLUSD",1728434887336,0.8441922,144.04,143.99,8.33357631]
["bitfinex","SOLUSD",1728434887337,7.7866922,144.04,143.99,8.33357631]
["bitfinex","SOLUSD",1728434887544,7.7866922,144.04,143.98,17.3627]
["bitfinex","SOLUSD",1728434887545,6.943,144.03,143.98,24.308]
["bitfinex","SOLUSD",1728434888566,7.7866922,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728434888760,7.7866922,144.04,144.01,1.38852539]
["bitfinex","SOLUSD",1728434889144,0.8441922,144.04,144.01,1.38852539]
["bitfinex","SOLUSD",1728434889648,0.8441922,144.04,143.98,17.3627]
["bitfinex","SOLUSD",1728434889856,6.9436,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1728434890058,6.944,144.01,143.96,6.946]
["bitfinex","SOLUSD",1728434890553,6.2903,144.03,143.93,12.9702]
["bitfinex","SOLUSD",1728434890761,6.9462,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1728434891264,6.9467,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1728434892552,6.9469,143.95,143.91,15.8921]
["bitfinex","SOLUSD",1728434892761,6.9463,143.96,143.92,1.3893454]
["bitfinex","SOLUSD",1728434893069,6.946,143.97,143.91,15.8921]
["bitfinex","SOLUSD",1728434893256,6.9453,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1728434893561,16.379,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1728434893760,6.9455,143.98,143.93,8.33673023]
["bitfinex","SOLUSD",1728434893946,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1728434894868,6.9464,143.96,143.91,40.2118]
["bitfinex","SOLUSD",1728434895242,6.9468,143.95,143.91,40.2118]
["bitfinex","SOLUSD",1728434896070,16.379,144.0,143.91,40.2118]
["bitfinex","SOLUSD",1728434896071,16.379,144.0,143.91,17.3712]
["bitfinex","SOLUSD",1728434896273,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728434896464,17.3629,143.99,143.88,18.76458887]
["bitfinex","SOLUSD",1728434896647,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728434897344,6.9472,143.95,143.91,1.38946334]
["bitfinex","SOLUSD",1728434898771,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728434899145,24.49328395,143.99,143.94,44.027864]
["bitfinex","SOLUSD",1728434899146,7.13038395,143.99,143.94,44.027864]
["bitfinex","SOLUSD",1728434899483,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728434899769,6.9435,144.02,143.98,1.38879497]
["bitfinex","SOLUSD",1728434900872,0.8441922,144.04,143.98,1.38879497]
["bitfinex","SOLUSD",1728434901071,0.8441922,144.04,143.99,23.776884]
["bitfinex","SOLUSD",1728434901246,0.8441922,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728434901862,0.8441922,144.04,144.02,30.720184]
["bitfinex","SOLUSD",1728434902081,0.8441922,144.04,144.03,8.33120334]
["bitfinex","SOLUSD",1728434903174,0.8441922,144.04,144.03,32.23357734]
["bitfinex","SOLUSD",1728434903358,7.1202755,144.11,144.04,44.027864]
["bitfinex","SOLUSD",1728434903553,7.1202755,144.11,144.09,6.9396]
["bitfinex","SOLUSD",1728434903761,13.1479,144.16,144.1,1.38769198]
["bitfinex","SOLUSD",1728434903990,6.2109,144.16,144.1,1.38769198]
["bitfinex","SOLUSD",1728434904458,6.9372,144.15,144.1,8.32719198]
["bitfinex","SOLUSD",1728434905073,6.9378,144.14,144.09,23.776884]
["bitfinex","SOLUSD",1728434905573,6.2109,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728434905771,23.58502035,144.18,144.12,8.32592263]
["bitfinex","SOLUSD",1728434905956,6.9363,144.17,144.12,1.38742263]
["bitfinex","SOLUSD",1728434906156,0.8441922,144.18,144.13,23.776884]
["bitfinex","SOLUSD",1728434906370,6.9363,144.17,144.11,24.2867]
["bitfinex","SOLUSD",1728434906749,6.9363,144.17,144.12,23.776884]
["bitfinex","SOLUSD",1728434907150,0.8441922,144.18,144.13,1.38729411]
["bitfinex","SOLUSD",1728434907151,7.7799922,144.18,144.13,1.38729411]
["bitfinex","SOLUSD",1728434907450,0.8441922,144.18,144.14,23.776884]
["bitfinex","SOLUSD",1728434907676,0.8441922,144.18,144.15,1.3871047]
["bitfinex","SOLUSD",1728434907975,0.8441922,144.18,144.14,30.714384]
["bitfinex","SOLUSD",1728434907976,0.8441922,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1728434908473,0.8441922,144.18,144.17,1.38693704]
["bitfinex","SOLUSD",1728434908846,0.8441922,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1728434910177,0.8441922,144.18,144.14,23.776884]
["bitfinex","SOLUSD",1728434910471,0.8441922,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1728434910681,0.8441922,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728434910890,0.8441922,144.18,144.11,7.06409]
["bitfinex","SOLUSD",1728434910891,6.9363,144.17,144.11,7.06409]
["bitfinex","SOLUSD",1728434911473,6.9363,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1728434911655,6.9363,144.17,144.12,23.776884]
["bitfinex","SOLUSD",1728434911851,6.9377,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728434912179,6.9372,144.15,144.11,23.776884]
["bitfinex","SOLUSD",1728434912353,0.8441922,144.18,144.11,23.776884]
["bitfinex","SOLUSD",1728434912754,0.8441922,144.18,144.1,17.349]
["bitfinex","SOLUSD",1728434913086,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728434913673,6.9367,144.16,144.1,24.2886]
["bitfinex","SOLUSD",1728434914065,6.9363,144.17,144.11,25.16430855]
["bitfinex","SOLUSD",1728434914275,0.8441922,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728434914578,7.7799922,144.18,144.14,1.38726114]
["bitfinex","SOLUSD",1728434915676,6.9363,144.17,144.12,24.2842]
["bitfinex","SOLUSD",1728434916480,6.9363,144.17,144.12,17.3456]
["bitfinex","SOLUSD",1728434916859,6.9372,144.15,144.11,23.776884]
["bitfinex","SOLUSD",1728434917060,0.8441922,144.18,144.08,17.3502]
["bitfinex","SOLUSD",1728434917271,6.9376,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1728434917471,6.9376,144.15,144.11,1.38743692]
["bitfinex","SOLUSD",1728434917658,6.9376,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1728434918675,6.9376,144.15,144.11,23.776884]
["bitfinex","SOLUSD",1728434919475,18.1844922,144.18,144.08,17.3502]
["bitfinex","SOLUSD",1728434919665,6.9378,144.14,144.1,23.776884]
["bitfinex","SOLUSD",1728434920587,6.9386,144.12,144.09,23.776884]
["bitfinex","SOLUSD",1728434920768,6.9386,144.12,144.08,17.3502]
["bitfinex","SOLUSD",1728434920967,6.9392,144.11,144.05,17.355]
["bitfinex","SOLUSD",1728434921171,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728434921767,6.9392,144.11,144.06,29.1198]
["bitfinex","SOLUSD",1728434921978,6.9397,144.1,144.05,24.2969]
["bitfinex","SOLUSD",1728434922290,6.9401,144.09,144.05,17.355]
["bitfinex","SOLUSD",1728434922868,6.9397,144.1,144.05,24.2969]
["bitfinex","SOLUSD",1728434923068,6.9397,144.1,144.06,1.3879592]
["bitfinex","SOLUSD",1728434923969,6.9403,144.09,144.05,17.355]
["bitfinex","SOLUSD",1728434925475,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728434925678,20.0,144.15,144.07,1.38788685]
["bitfinex","SOLUSD",1728434925885,6.9391,144.11,144.06,23.776884]
["bitfinex","SOLUSD",1728434926185,6.9396,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728434926377,6.9401,144.09,144.06,23.776884]
["bitfinex","SOLUSD",1728434927192,6.9401,144.09,144.07,1.3879871]
["bitfinex","SOLUSD",1728434927371,6.9397,144.1,144.07,1.3879871]
["bitfinex","SOLUSD",1728434928202,6.9397,144.1,144.08,1.3879077]
["bitfinex","SOLUSD",1728434928377,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728434929794,6.9397,144.1,144.07,1.38791226]
["bitfinex","SOLUSD",1728434929987,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728434930183,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728434930878,6.9406,144.08,144.03,30.719784]
["bitfinex","SOLUSD",1728434932497,17.3461,144.13,144.03,6.9429]
["bitfinex","SOLUSD",1728434932797,6.9406,144.08,144.04,1.38813378]
["bitfinex","SOLUSD",1728434933099,7.08398127,144.14,144.06,6.9411]
["bitfinex","SOLUSD",1728434933286,7.08398127,144.14,144.07,1.38803089]
["bitfinex","SOLUSD",1728434933473,6.9396,144.1,144.07,1.38803089]
["bitfinex","SOLUSD",1728434933672,6.9412,144.07,144.03,23.776884]
["bitfinex","SOLUSD",1728434934392,6.9412,144.07,144.03,30.719784]
["bitfinex","SOLUSD",1728434934691,6.9412,144.07,144.04,1.38819089]
["bitfinex","SOLUSD",1728434935473,6.9412,144.07,144.03,30.719784]
["bitfinex","SOLUSD",1728434935680,17.3472,144.12,144.05,1.38819051]
["bitfinex","SOLUSD",1728434935903,6.9407,144.08,144.05,1.38819051]
["bitfinex","SOLUSD",1728434936693,6.9407,144.08,144.03,30.719784]
["bitfinex","SOLUSD",1728434936885,6.9407,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1728434937089,7.08398127,144.14,144.06,23.776884]
["bitfinex","SOLUSD",1728434937090,20.0,144.13,144.06,23.776884]
["bitfinex","SOLUSD",1728434937286,6.9397,144.1,144.06,30.718284]
["bitfinex","SOLUSD",1728434937584,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728434937585,6.9396,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728434938079,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728434938275,6.9396,144.1,144.06,1.38794659]
["bitfinex","SOLUSD",1728434939185,7.08398127,144.14,144.05,23.776884]
["bitfinex","SOLUSD",1728434939186,6.9402,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728434939574,6.9402,144.09,144.06,1.38795796]
["bitfinex","SOLUSD",1728434939775,6.9402,144.09,144.05,30.718884]
["bitfinex","SOLUSD",1728434940792,6.9402,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728434940993,6.9402,144.09,144.06,1.38801706]
["bitfinex","SOLUSD",1728434941182,6.9397,144.1,144.06,8.32931706]
["bitfinex","SOLUSD",1728434941500,6.9401,144.09,144.04,30.7267]
["bitfinex","SOLUSD",1728434941704,6.9401,144.09,144.05,25.16485709]
["bitfinex","SOLUSD",1728434942300,24.42888127,144.14,144.05,25.16485709]
["bitfinex","SOLUSD",1728434942602,22.0615,144.16,144.07,23.776884]
["bitfinex","SOLUSD",1728434942803,15.8261,144.16,144.08,18.73848688]
["bitfinex","SOLUSD",1728434943105,6.9396,144.1,144.05,23.776884]
["bitfinex","SOLUSD",1728434943303,6.9396,144.1,144.05,48.073084]
["bitfinex","SOLUSD",1728434943472,17.3435,144.15,144.06,6.9414]
["bitfinex","SOLUSD",1728434943798,15.8261,144.16,144.08,23.776884]
["bitfinex","SOLUSD",1728434943982,6.9382,144.13,144.09,8.32761298]
["bitfinex","SOLUSD",1728434944505,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728434944708,33.1687,144.16,144.08,23.776884]
["bitfinex","SOLUSD",1728434945002,6.939,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728434945300,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728434945672,6.9393,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1728434945871,6.9393,144.11,144.04,6.55459]
["bitfinex","SOLUSD",1728434945872,6.9409,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1728434946072,6.9409,144.08,144.02,16.1947]
["bitfinex","SOLUSD",1728434946073,6.9415,144.06,144.02,16.1947]
["bitfinex","SOLUSD",1728434946295,6.9411,144.07,144.02,23.1377]
["bitfinex","SOLUSD",1728434946477,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728434946696,6.9411,144.07,144.04,1.38819407]
["bitfinex","SOLUSD",1728434947301,6.942,144.05,144.0,30.9679]
["bitfinex","SOLUSD",1728434947498,33.2808,144.1,144.0,17.3608]
["bitfinex","SOLUSD",1728434947812,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728434948096,6.9411,144.07,144.01,1.38822086]
["bitfinex","SOLUSD",1728434948097,33.2808,144.1,144.0,17.3608]
["bitfinex","SOLUSD",1728434948299,6.9419,144.06,144.01,8.33226112]
["bitfinex","SOLUSD",1728434948685,6.9419,144.06,144.02,23.776884]
["bitfinex","SOLUSD",1728434948884,6.942,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1728434949901,6.942,144.05,144.01,30.720784]
["bitfinex","SOLUSD",1728434950092,6.942,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1728434950697,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728434950882,17.3521,144.08,143.98,22.2811]
["bitfinex","SOLUSD",1728434950883,6.3329,144.07,144.0,1.38858912]
["bitfinex","SOLUSD",1728434951082,6.3329,144.07,143.98,16.0862]
["bitfinex","SOLUSD",1728434951283,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728434951500,6.9421,144.05,144.01,1.38839277]
["bitfinex","SOLUSD",1728434951704,6.9415,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728434952093,6.9415,144.06,144.02,1.38838128]
["bitfinex","SOLUSD",1728434953098,6.9415,144.06,144.02,8.33168128]
["bitfinex","SOLUSD",1728434953304,6.9415,144.06,144.03,1.38830932]
["bitfinex","SOLUSD",1728434953891,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728434954112,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728434954405,6.942,144.05,144.01,25.16528169]
["bitfinex","SOLUSD",1728434954782,6.942,144.05,144.01,32.10918169]
["bitfinex","SOLUSD",1728434955211,6.9411,144.07,144.03,23.776884]
["bitfinex","SOLUSD",1728434955410,29.33679307,144.1,144.04,1.38821743]
["bitfinex","SOLUSD",1728434955610,6.9406,144.08,144.04,1.38821743]
["bitfinex","SOLUSD",1728434955814,6.5616,144.13,144.05,6.942]
["bitfinex","SOLUSD",1728434956013,6.9395,144.11,144.06,23.776884]
["bitfinex","SOLUSD",1728434956316,6.9391,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1728434957016,6.9386,144.12,144.08,8.32832309]
["bitfinex","SOLUSD",1728434957517,6.9395,144.11,144.06,30.718284]
["bitfinex","SOLUSD",1728434957808,6.9396,144.1,144.06,30.718284]
["bitfinex","SOLUSD",1728434958016,6.939,144.12,144.07,1.38785286]
["bitfinex","SOLUSD",1728434958199,6.939,144.12,144.07,8.32865286]
["bitfinex","SOLUSD",1728434958903,6.9394,144.11,144.06,30.718284]
["bitfinex","SOLUSD",1728434959623,15.5232,144.14,144.05,17.3539]
["bitfinex","SOLUSD",1728434959918,6.9414,144.07,144.05,23.776884]
["bitfinex","SOLUSD",1728434960118,6.9406,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1728434960295,6.9401,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728434961920,17.3484,144.11,144.02,17.3581]
["bitfinex","SOLUSD",1728434962119,6.9417,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1728434962332,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728434962501,20.0,144.1,144.01,1.38832489]
["bitfinex","SOLUSD",1728434962704,6.9416,144.06,144.01,8.33202489]
["bitfinex","SOLUSD",1728434962926,23.7625,144.11,144.01,8.33202489]
["bitfinex","SOLUSD",1728434962927,23.7625,144.11,144.02,6.9433]
["bitfinex","SOLUSD",1728434963219,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728434963395,6.4141,144.11,144.06,1.38812233]
["bitfinex","SOLUSD",1728434963603,6.9404,144.09,144.06,1.38812233]
["bitfinex","SOLUSD",1728434963807,6.9404,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728434965023,6.9404,144.09,144.06,1.38804468]
["bitfinex","SOLUSD",1728434965707,6.9404,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728434965910,6.9404,144.09,144.06,1.38803596]
["bitfinex","SOLUSD",1728434966306,6.9404,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728434966511,6.9404,144.09,144.06,1.38803586]
["bitfinex","SOLUSD",1728434966715,7.07553371,144.12,144.06,1.38803586]
["bitfinex","SOLUSD",1728434967015,7.07553371,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728434967016,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728434968021,6.9387,144.12,144.08,1.38781532]
["bitfinex","SOLUSD",1728434968221,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728434970320,6.9391,144.11,144.08,1.38782602]
["bitfinex","SOLUSD",1728434970531,7.07466314,144.16,144.09,23.776884]
["bitfinex","SOLUSD",1728434970731,6.9381,144.14,144.1,1.38762839]
["bitfinex","SOLUSD",1728434970940,23.7504,144.17,144.09,6.94]
["bitfinex","SOLUSD",1728434971236,6.9382,144.13,144.1,1.38765224]
["bitfinex","SOLUSD",1728434971605,30.83395595,144.17,144.1,1.38765224]
["bitfinex","SOLUSD",1728434971806,6.9377,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728434972007,6.9372,144.15,144.11,23.776884]
["bitfinex","SOLUSD",1728434972610,6.9382,144.13,144.09,30.716784]
["bitfinex","SOLUSD",1728434972806,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728434973026,6.9377,144.14,144.11,1.38750967]
["bitfinex","SOLUSD",1728434973733,6.9372,144.15,144.11,8.32650967]
["bitfinex","SOLUSD",1728434973941,6.9368,144.16,144.11,8.32650967]
["bitfinex","SOLUSD",1728434974832,16.0030922,144.18,144.09,23.776884]
["bitfinex","SOLUSD",1728434975036,6.9383,144.13,144.09,30.716784]
["bitfinex","SOLUSD",1728434975236,6.9391,144.11,144.07,17.352]
["bitfinex","SOLUSD",1728434976111,17.3412,144.17,144.07,17.352]
["bitfinex","SOLUSD",1728434976318,6.9381,144.14,144.07,17.352]
["bitfinex","SOLUSD",1728434976618,6.9386,144.12,144.09,23.776884]
["bitfinex","SOLUSD",1728434976826,16.0030922,144.18,144.1,1.38768329]
["bitfinex","SOLUSD",1728434976827,50.6821922,144.18,144.1,1.38768329]
["bitfinex","SOLUSD",1728434977036,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728434977331,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728434977632,6.9402,144.09,144.04,30.3743]
["bitfinex","SOLUSD",1728434977833,6.9408,144.08,144.04,23.432]
["bitfinex","SOLUSD",1728434978038,6.9408,144.08,144.05,1.38807433]
["bitfinex","SOLUSD",1728434978222,6.9408,144.08,144.04,30.3742]
["bitfinex","SOLUSD",1728434978535,17.346,144.13,144.05,8.33005531]
["bitfinex","SOLUSD",1728434978834,6.9396,144.11,144.05,1.38805531]
["bitfinex","SOLUSD",1728434979133,6.9397,144.1,144.06,30.718284]
["bitfinex","SOLUSD",1728434979340,6.9397,144.1,144.07,1.38794902]
["bitfinex","SOLUSD",1728434979941,6.9397,144.1,144.06,30.718284]
["bitfinex","SOLUSD",1728434980337,6.9397,144.1,144.07,1.38788791]
["bitfinex","SOLUSD",1728434980544,6.9397,144.1,144.06,30.718284]
["bitfinex","SOLUSD",1728434980839,6.9397,144.1,144.05,23.776884]
["bitfinex","SOLUSD",1728434981026,6.9397,144.1,144.05,30.718884]
["bitfinex","SOLUSD",1728434982522,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728434982720,6.9397,144.1,144.08,1.38788307]
["bitfinex","SOLUSD",1728434983128,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728434983329,6.9394,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728434983545,6.6659,144.14,144.07,30.717784]
["bitfinex","SOLUSD",1728434983848,6.9387,144.12,144.08,1.38775082]
["bitfinex","SOLUSD",1728434984024,6.9387,144.12,144.07,30.717784]
["bitfinex","SOLUSD",1728434984836,6.9387,144.12,144.09,23.776884]
["bitfinex","SOLUSD",1728434985538,6.9387,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728434986044,6.9392,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728434987945,7.08562401,144.15,144.08,30.717084]
["bitfinex","SOLUSD",1728434988141,6.9377,144.14,144.1,23.776884]
["bitfinex","SOLUSD",1728434988441,37.3425,144.16,144.09,30.716784]
["bitfinex","SOLUSD",1728434988442,6.9383,144.13,144.09,30.716784]
["bitfinex","SOLUSD",1728434990025,6.9378,144.14,144.09,30.716784]
["bitfinex","SOLUSD",1728434992646,6.9378,144.14,144.1,1.38756224]
["bitfinex","SOLUSD",1728434993147,6.9378,144.14,144.09,30.716784]
["bitfinex","SOLUSD",1728434995246,17.3425,144.16,144.09,30.716784]
["bitfinex","SOLUSD",1728434995425,17.3452,144.14,144.04,13.0185]
["bitfinex","SOLUSD",1728434995622,63.8208989,144.18,144.03,23.3054]
["bitfinex","SOLUSD",1728434995623,6.9411,144.07,144.03,23.3054]
["bitfinex","SOLUSD",1728434995827,6.9411,144.07,144.03,16.3626]
["bitfinex","SOLUSD",1728434996150,6.9407,144.08,144.04,1.38814862]
["bitfinex","SOLUSD",1728434996326,6.9407,144.08,144.04,8.33044862]
["bitfinex","SOLUSD",1728434996526,40.0529,144.12,144.03,16.3626]
["bitfinex","SOLUSD",1728434996752,40.0529,144.12,144.02,17.3579]
["bitfinex","SOLUSD",1728434997744,6.9419,144.06,144.02,17.3579]
["bitfinex","SOLUSD",1728434998442,6.9419,144.06,144.03,1.38829165]
["bitfinex","SOLUSD",1728434998635,40.0529,144.12,144.04,23.776884]
["bitfinex","SOLUSD",1728434998831,6.9405,144.09,144.05,1.38809509]
["bitfinex","SOLUSD",1728434999344,6.9405,144.09,144.03,23.776884]
["bitfinex","SOLUSD",1728434999648,6.9405,144.09,144.03,25.16492535]
["bitfinex","SOLUSD",1728435000028,6.9405,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728435000532,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728435000936,6.9397,144.1,144.07,1.38797869]
["bitfinex","SOLUSD",1728435001837,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728435002035,6.942,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1728435002237,23.59565762,144.12,144.01,17.3594]
["bitfinex","SOLUSD",1728435002545,6.9406,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1728435002736,6.9406,144.08,144.04,8.33060586]
["bitfinex","SOLUSD",1728435002936,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728435003246,6.9406,144.08,144.04,23.776884]
["bitfinex","SOLUSD",1728435003456,17.3484,144.11,144.01,17.3594]
["bitfinex","SOLUSD",1728435003626,20.0,144.1,144.01,17.3594]
["bitfinex","SOLUSD",1728435004650,6.9416,144.06,144.02,23.776884]
["bitfinex","SOLUSD",1728435005025,17.3484,144.11,144.03,1.38832523]
["bitfinex","SOLUSD",1728435005229,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728435005445,17.3484,144.11,144.02,23.776884]
["bitfinex","SOLUSD",1728435005446,6.9416,144.06,144.02,23.776884]
["bitfinex","SOLUSD",1728435005644,6.9424,144.05,144.01,17.3594]
["bitfinex","SOLUSD",1728435005849,6.9415,144.06,144.02,1.38840239]
["bitfinex","SOLUSD",1728435008845,6.9415,144.06,144.01,24.303]
["bitfinex","SOLUSD",1728435009856,6.9414,144.07,144.02,30.719984]
["bitfinex","SOLUSD",1728435010154,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728435010354,6.9414,144.07,144.02,23.776884]
["bitfinex","SOLUSD",1728435010538,6.9414,144.07,144.02,30.719884]
["bitfinex","SOLUSD",1728435011159,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728435011335,6.9392,144.11,144.08,1.38786226]
["bitfinex","SOLUSD",1728435011656,14.02395762,144.12,144.08,8.32836226]
["bitfinex","SOLUSD",1728435011986,6.9387,144.12,144.08,8.32836226]
["bitfinex","SOLUSD",1728435012259,6.938,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1728435012940,6.9395,144.11,144.07,15.4744]
["bitfinex","SOLUSD",1728435013343,6.9395,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728435014235,26.238,144.16,144.06,23.776884]
["bitfinex","SOLUSD",1728435014466,26.238,144.16,144.04,15.4694]
["bitfinex","SOLUSD",1728435014467,33.2759,144.15,144.07,1.38799767]
["bitfinex","SOLUSD",1728435014760,15.9319,144.15,144.07,1.38799767]
["bitfinex","SOLUSD",1728435014959,15.9319,144.15,144.05,23.776884]
["bitfinex","SOLUSD",1728435015166,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728435015654,6.9404,144.09,144.0,34.7219]
["bitfinex","SOLUSD",1728435015655,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728435016064,16.0969,144.08,143.97,32.6125]
["bitfinex","SOLUSD",1728435016360,6.9434,144.02,143.97,39.5582]
["bitfinex","SOLUSD",1728435016738,6.9434,144.02,143.97,24.3101]
["bitfinex","SOLUSD",1728435017353,6.9434,144.02,143.98,1.38877668]
["bitfinex","SOLUSD",1728435017555,6.943,144.03,143.98,1.38877668]
["bitfinex","SOLUSD",1728435017964,17.3545,144.06,143.98,1.38877668]
["bitfinex","SOLUSD",1728435018263,6.9441,144.01,143.94,15.2481]
["bitfinex","SOLUSD",1728435018466,6.9449,143.99,143.94,15.2481]
["bitfinex","SOLUSD",1728435018773,6.9445,144.0,143.93,17.3683]
["bitfinex","SOLUSD",1728435019066,16.0969,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1728435019067,23.0407,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1728435019254,16.0969,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1728435019449,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728435019655,6.9446,144.0,143.94,6.947]
["bitfinex","SOLUSD",1728435019954,6.9446,144.0,143.95,32.11257392]
["bitfinex","SOLUSD",1728435021973,6.9446,144.0,143.95,30.723584]
["bitfinex","SOLUSD",1728435022575,16.0969,144.02,143.9,55.02072005]
["bitfinex","SOLUSD",1728435022576,20.0,144.01,143.9,17.3727]
["bitfinex","SOLUSD",1728435022783,20.0,144.01,143.9,24.3215]
["bitfinex","SOLUSD",1728435022784,6.9468,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1728435023252,6.9473,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1728435023447,6.9473,143.94,143.88,15.5954]
["bitfinex","SOLUSD",1728435023448,6.9473,143.94,143.88,22.5451]
["bitfinex","SOLUSD",1728435023650,20.0,144.01,143.87,17.3766]
["bitfinex","SOLUSD",1728435023651,6.4648,143.96,143.87,17.3766]
["bitfinex","SOLUSD",1728435023854,6.9484,143.92,143.87,24.3272]
["bitfinex","SOLUSD",1728435024066,6.9478,143.94,143.88,1.38969337]
["bitfinex","SOLUSD",1728435024566,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728435024946,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728435025144,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728435025347,6.9482,143.93,143.87,17.3766]
["bitfinex","SOLUSD",1728435025548,33.7444,143.95,143.84,15.5954]
["bitfinex","SOLUSD",1728435025971,6.9483,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1728435026182,6.9483,143.92,143.88,1.38977073]
["bitfinex","SOLUSD",1728435026647,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728435027174,6.9483,143.92,143.87,25.166686]
["bitfinex","SOLUSD",1728435027847,6.9483,143.92,143.87,32.117286]
["bitfinex","SOLUSD",1728435028055,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728435028269,6.9474,143.94,143.89,8.33931535]
["bitfinex","SOLUSD",1728435028572,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728435028754,6.4648,143.96,143.91,8.33810075]
["bitfinex","SOLUSD",1728435028953,6.4648,143.96,143.91,1.38950075]
["bitfinex","SOLUSD",1728435029150,6.4648,143.96,143.9,17.373]
["bitfinex","SOLUSD",1728435029875,6.9472,143.95,143.9,24.3221]
["bitfinex","SOLUSD",1728435030180,6.4648,143.96,143.9,24.3221]
["bitfinex","SOLUSD",1728435030358,6.9473,143.94,143.9,24.3221]
["bitfinex","SOLUSD",1728435031051,6.9473,143.94,143.9,17.373]
["bitfinex","SOLUSD",1728435034081,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728435034253,6.4648,143.96,143.85,6.9512]
["bitfinex","SOLUSD",1728435034585,6.4648,143.96,143.84,15.5954]
["bitfinex","SOLUSD",1728435034586,6.9502,143.88,143.84,17.3802]
["bitfinex","SOLUSD",1728435035379,17.3703,143.93,143.8,33.0441]
["bitfinex","SOLUSD",1728435035677,17.3755,143.89,143.78,6.9546]
["bitfinex","SOLUSD",1728435035889,20.0,143.88,143.78,6.9546]
["bitfinex","SOLUSD",1728435036179,20.0,143.88,143.77,24.3441]
["bitfinex","SOLUSD",1728435036180,6.9532,143.82,143.77,24.3441]
["bitfinex","SOLUSD",1728435036548,16.0675,143.86,143.77,17.3886]
["bitfinex","SOLUSD",1728435036749,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728435036950,6.9517,143.85,143.81,1.3904849]
["bitfinex","SOLUSD",1728435037387,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728435037558,23.0191,143.86,143.8,8.34451535]
["bitfinex","SOLUSD",1728435037977,6.9516,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1728435038190,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728435038357,16.0675,143.9,143.84,1.39018859]
["bitfinex","SOLUSD",1728435038679,16.0675,143.9,143.79,20.27462005]
["bitfinex","SOLUSD",1728435038680,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728435038880,6.9493,143.9,143.86,1.39006794]
["bitfinex","SOLUSD",1728435039582,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728435039980,6.9498,143.89,143.85,1.39012222]
["bitfinex","SOLUSD",1728435040876,6.9493,143.9,143.85,8.34142222]
["bitfinex","SOLUSD",1728435041084,23.3915,143.93,143.83,17.3807]
["bitfinex","SOLUSD",1728435041284,6.9498,143.89,143.84,30.728984]
["bitfinex","SOLUSD",1728435042000,6.9498,143.89,143.85,1.39002544]
["bitfinex","SOLUSD",1728435042485,6.9507,143.87,143.83,17.3807]
["bitfinex","SOLUSD",1728435042859,6.9497,143.89,143.84,1.39023391]
["bitfinex","SOLUSD",1728435043179,6.9509,143.87,143.83,17.3807]
["bitfinex","SOLUSD",1728435043378,7.22843796,143.92,143.83,6.9523]
["bitfinex","SOLUSD",1728435043590,6.9503,143.88,143.84,1.39015684]
["bitfinex","SOLUSD",1728435044082,7.22843796,143.92,143.85,23.776884]
["bitfinex","SOLUSD",1728435044083,6.9499,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1728435044275,6.9499,143.89,143.85,1.39005511]
["bitfinex","SOLUSD",1728435045579,6.9493,143.9,143.85,8.34155511]
["bitfinex","SOLUSD",1728435045783,6.9502,143.88,143.84,24.3314]
["bitfinex","SOLUSD",1728435045983,6.9502,143.88,143.84,17.3794]
["bitfinex","SOLUSD",1728435046185,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728435046368,6.9512,143.86,143.81,17.3837]
["bitfinex","SOLUSD",1728435046369,17.3727,143.91,143.83,32.11955991]
["bitfinex","SOLUSD",1728435046566,17.3727,143.91,143.83,30.729384]
["bitfinex","SOLUSD",1728435047177,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728435047375,6.9498,143.89,143.85,1.39013595]
["bitfinex","SOLUSD",1728435047585,6.9498,143.89,143.85,8.34173595]
["bitfinex","SOLUSD",1728435047973,7.22843796,143.92,143.85,8.34173595]
["bitfinex","SOLUSD",1728435048183,6.9493,143.9,143.85,8.34173595]
["bitfinex","SOLUSD",1728435048494,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728435049265,6.9493,143.9,143.86,1.3900202]
["bitfinex","SOLUSD",1728435049513,7.22843796,143.92,143.86,8.3411202]
["bitfinex","SOLUSD",1728435049690,6.9491,143.91,143.86,8.3411202]
["bitfinex","SOLUSD",1728435050500,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728435051890,6.9491,143.91,143.87,1.38991545]
["bitfinex","SOLUSD",1728435052581,6.9482,143.93,143.87,1.38991545]
["bitfinex","SOLUSD",1728435052788,6.9482,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1728435052983,6.9482,143.93,143.89,1.38976714]
["bitfinex","SOLUSD",1728435053696,6.9483,143.92,143.89,1.38976714]
["bitfinex","SOLUSD",1728435054482,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728435054791,6.9483,143.92,143.89,1.38975118]
["bitfinex","SOLUSD",1728435055577,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728435055775,6.9483,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1728435056287,6.9483,143.92,143.89,1.38975188]
["bitfinex","SOLUSD",1728435057173,6.9483,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1728435057573,6.9483,143.92,143.89,1.38975113]
["bitfinex","SOLUSD",1728435058077,16.0675,143.94,143.83,22.2155]
["bitfinex","SOLUSD",1728435058279,6.9493,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1728435058885,6.9493,143.9,143.87,1.38989559]
["bitfinex","SOLUSD",1728435059087,6.9488,143.91,143.87,8.34049559]
["bitfinex","SOLUSD",1728435059891,6.9488,143.91,143.88,1.38984199]
["bitfinex","SOLUSD",1728435060992,16.0675,143.94,143.88,1.38985958]
["bitfinex","SOLUSD",1728435061197,13.48788243,143.97,143.88,1.38985958]
["bitfinex","SOLUSD",1728435061407,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728435061572,6.9474,143.94,143.91,1.38959071]
["bitfinex","SOLUSD",1728435062172,6.9468,143.95,143.91,1.38959071]
["bitfinex","SOLUSD",1728435062398,7.23108243,143.97,143.89,41.150584]
["bitfinex","SOLUSD",1728435062604,7.23108243,143.97,143.9,1.38963114]
["bitfinex","SOLUSD",1728435063403,7.23108243,143.97,143.9,8.33883114]
["bitfinex","SOLUSD",1728435063702,14.17708243,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728435064003,6.9474,143.94,143.87,44.027864]
["bitfinex","SOLUSD",1728435064695,6.9473,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728435064903,15.6656,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1728435065085,15.6656,143.98,143.92,1.3894054]
["bitfinex","SOLUSD",1728435065300,6.9467,143.96,143.91,23.776884]
["bitfinex","SOLUSD",1728435065604,6.9467,143.96,143.91,30.725484]
["bitfinex","SOLUSD",1728435066200,6.9459,143.97,143.92,1.38938539]
["bitfinex","SOLUSD",1728435066406,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728435066580,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728435066891,15.6656,143.98,143.87,17.3761]
["bitfinex","SOLUSD",1728435067196,15.6656,143.98,143.86,15.8113]
["bitfinex","SOLUSD",1728435067404,17.3693,143.94,143.86,15.8113]
["bitfinex","SOLUSD",1728435068406,23.6532,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1728435068699,23.6532,143.94,143.86,8.3410658]
["bitfinex","SOLUSD",1728435068897,6.9489,143.91,143.86,8.3410658]
["bitfinex","SOLUSD",1728435069103,6.9479,143.93,143.86,18.7672658]
["bitfinex","SOLUSD",1728435069403,6.9475,143.94,143.89,6.9492]
["bitfinex","SOLUSD",1728435069601,6.9475,143.94,143.89,8.33895133]
["bitfinex","SOLUSD",1728435070083,20.0,143.96,143.83,40.31090075]
["bitfinex","SOLUSD",1728435070282,34.60392799,143.98,143.87,23.776884]
["bitfinex","SOLUSD",1728435070283,6.9488,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1728435070483,17.3681,143.95,143.88,1.3898298]
["bitfinex","SOLUSD",1728435070699,6.9483,143.92,143.88,1.3898298]
["bitfinex","SOLUSD",1728435071381,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728435071578,6.9474,143.94,143.91,1.38958194]
["bitfinex","SOLUSD",1728435073491,6.9469,143.95,143.91,1.38958194]
["bitfinex","SOLUSD",1728435073697,6.9469,143.95,143.91,8.33828194]
["bitfinex","SOLUSD",1728435073900,6.9469,143.95,143.92,1.38945099]
["bitfinex","SOLUSD",1728435074402,22.1776,143.98,143.92,1.38945099]
["bitfinex","SOLUSD",1728435074594,22.1776,143.98,143.92,8.33755099]
["bitfinex","SOLUSD",1728435074595,6.9463,143.96,143.92,8.33755099]
["bitfinex","SOLUSD",1728435074800,22.1776,143.98,143.9,30.725684]
["bitfinex","SOLUSD",1728435075005,6.9474,143.94,143.91,1.38951813]
["bitfinex","SOLUSD",1728435075415,6.9468,143.95,143.91,8.33811813]
["bitfinex","SOLUSD",1728435075790,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728435076307,6.9468,143.95,143.9,30.725984]
["bitfinex","SOLUSD",1728435077311,6.9468,143.95,143.91,8.33806669]
["bitfinex","SOLUSD",1728435077510,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728435078895,6.9478,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728435079078,17.3654,143.97,143.88,22.2049]
["bitfinex","SOLUSD",1728435079079,6.9485,143.92,143.88,22.2049]
["bitfinex","SOLUSD",1728435079284,6.9485,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728435079694,6.9479,143.93,143.88,8.33938893]
["bitfinex","SOLUSD",1728435080421,6.9479,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1728435080893,6.9493,143.9,143.86,17.3775]
["bitfinex","SOLUSD",1728435081406,6.9498,143.89,143.84,28.6947]
["bitfinex","SOLUSD",1728435081608,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728435082083,17.3701,143.93,143.84,39.1224]
["bitfinex","SOLUSD",1728435082084,6.9493,143.9,143.84,39.1224]
["bitfinex","SOLUSD",1728435082287,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728435082490,6.9479,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728435082713,6.9479,143.93,143.9,1.38962332]
["bitfinex","SOLUSD",1728435082888,22.1776,143.98,143.9,1.38962332]
["bitfinex","SOLUSD",1728435083213,22.1776,143.98,143.9,8.33842332]
["bitfinex","SOLUSD",1728435083417,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728435083716,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728435084018,17.3665,143.96,143.88,23.776884]
["bitfinex","SOLUSD",1728435084804,17.3665,143.96,143.89,1.3897239]
["bitfinex","SOLUSD",1728435085118,6.9479,143.93,143.88,30.726884]
["bitfinex","SOLUSD",1728435085802,6.9479,143.93,143.89,1.38969244]
["bitfinex","SOLUSD",1728435087222,6.9479,143.93,143.88,30.726884]
["bitfinex","SOLUSD",1728435087801,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728435088000,6.9474,143.94,143.91,1.3895936]
["bitfinex","SOLUSD",1728435088223,7.2229041,143.97,143.89,17.3738]
["bitfinex","SOLUSD",1728435088423,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728435089110,6.9478,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1728435090303,24.5883041,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1728435090509,6.9492,143.91,143.86,24.328]
["bitfinex","SOLUSD",1728435090728,6.9492,143.91,143.87,1.38982258]
["bitfinex","SOLUSD",1728435091219,6.9483,143.92,143.87,8.34002258]
["bitfinex","SOLUSD",1728435092017,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728435092327,6.9479,143.93,143.9,1.38965723]
["bitfinex","SOLUSD",1728435092636,6.9469,143.95,143.91,1.38965148]
["bitfinex","SOLUSD",1728435092807,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728435093128,6.9464,143.96,143.9,17.3724]
["bitfinex","SOLUSD",1728435093129,6.9459,143.97,143.93,8.33715187]
["bitfinex","SOLUSD",1728435093708,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728435093920,43.81813301,144.01,143.92,6.9481]
["bitfinex","SOLUSD",1728435094107,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728435094302,6.946,143.97,143.93,1.38930007]
["bitfinex","SOLUSD",1728435094553,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728435095312,6.946,143.97,143.93,1.3892992]
["bitfinex","SOLUSD",1728435097624,6.9455,143.98,143.93,8.3368992]
["bitfinex","SOLUSD",1728435098833,24.58584258,144.01,143.92,24.3183]
["bitfinex","SOLUSD",1728435099213,6.9465,143.96,143.92,17.3702]
["bitfinex","SOLUSD",1728435099921,6.9465,143.96,143.92,24.3184]
["bitfinex","SOLUSD",1728435101134,6.9465,143.96,143.93,1.38931346]
["bitfinex","SOLUSD",1728435101329,24.58584258,144.01,143.93,1.38931346]
["bitfinex","SOLUSD",1728435101538,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728435101739,21.4795,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1728435101740,6.9445,144.0,143.95,1.38914329]
["bitfinex","SOLUSD",1728435101914,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728435102239,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728435102441,6.9445,144.0,143.96,1.38899511]
["bitfinex","SOLUSD",1728435103414,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728435105636,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728435106336,6.9445,144.0,143.96,8.33530624]
["bitfinex","SOLUSD",1728435106642,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728435106940,6.9439,144.01,143.98,1.38889084]
["bitfinex","SOLUSD",1728435107641,6.9435,144.02,143.98,1.38889084]
["bitfinex","SOLUSD",1728435109238,6.943,144.03,143.98,8.33419084]
["bitfinex","SOLUSD",1728435109644,6.943,144.03,143.99,1.38876836]
["bitfinex","SOLUSD",1728435110952,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728435111615,6.943,144.03,144.0,1.38868381]
["bitfinex","SOLUSD",1728435112329,6.9426,144.04,144.0,8.33308381]
["bitfinex","SOLUSD",1728435112528,6.9421,144.05,144.01,30.720684]
["bitfinex","SOLUSD",1728435112831,6.9426,144.04,144.01,23.776884]
["bitfinex","SOLUSD",1728435114035,6.9426,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1728435114235,6.9441,144.01,143.97,24.3098]
["bitfinex","SOLUSD",1728435114557,17.3546,144.06,143.98,8.33408705]
["bitfinex","SOLUSD",1728435114726,17.3546,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1728435114929,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728435115132,6.9436,144.02,143.99,1.3887517]
["bitfinex","SOLUSD",1728435117439,6.9436,144.02,143.99,1.3887517]
["bitfinex","SOLUSD",1728435117619,6.9436,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1728435120553,6.944,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728435120934,17.3546,144.06,143.99,1.38878266]
["bitfinex","SOLUSD",1728435121856,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728435122067,6.9434,144.03,143.99,8.33334018]
["bitfinex","SOLUSD",1728435122239,6.9421,144.05,144.0,30.721084]
["bitfinex","SOLUSD",1728435122437,6.9425,144.04,144.0,30.721084]
["bitfinex","SOLUSD",1728435123958,6.9425,144.04,144.01,1.38852218]
["bitfinex","SOLUSD",1728435124150,6.9425,144.04,144.0,30.721084]
["bitfinex","SOLUSD",1728435125838,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728435127563,6.9439,144.01,143.95,17.3664]
["bitfinex","SOLUSD",1728435127564,26.1817,144.07,143.98,1.38880568]
["bitfinex","SOLUSD",1728435127769,20.0,144.05,143.98,1.38880568]
["bitfinex","SOLUSD",1728435128063,6.9436,144.02,143.98,1.38880568]
["bitfinex","SOLUSD",1728435128260,6.9436,144.02,143.98,8.33410568]
["bitfinex","SOLUSD",1728435128472,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728435128670,6.943,144.03,144.0,1.38867457]
["bitfinex","SOLUSD",1728435129274,6.9419,144.06,144.0,23.776884]
["bitfinex","SOLUSD",1728435129565,6.9419,144.06,144.01,8.33241894]
["bitfinex","SOLUSD",1728435129766,16.2607,144.08,144.01,1.38851894]
["bitfinex","SOLUSD",1728435129964,6.9425,144.04,144.0,30.721184]
["bitfinex","SOLUSD",1728435130346,6.9425,144.04,144.01,1.38852169]
["bitfinex","SOLUSD",1728435130955,6.9421,144.05,144.01,1.38852169]
["bitfinex","SOLUSD",1728435131876,6.941,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1728435132057,6.941,144.08,144.04,1.38825391]
["bitfinex","SOLUSD",1728435132773,6.9411,144.07,144.04,1.38827015]
["bitfinex","SOLUSD",1728435134582,15.1889,144.11,144.04,8.33067015]
["bitfinex","SOLUSD",1728435134785,15.1889,144.11,144.04,1.38827015]
["bitfinex","SOLUSD",1728435134953,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1728435135148,15.1889,144.11,144.06,1.38809749]
["bitfinex","SOLUSD",1728435135351,6.9402,144.09,144.04,23.776884]
["bitfinex","SOLUSD",1728435135574,6.9407,144.08,144.04,23.776884]
["bitfinex","SOLUSD",1728435136464,32.5379,144.11,144.03,23.776884]
["bitfinex","SOLUSD",1728435136666,32.5379,144.11,144.0,17.3607]
["bitfinex","SOLUSD",1728435137263,32.5379,144.11,144.01,23.776884]
["bitfinex","SOLUSD",1728435137466,6.9416,144.06,144.02,1.38840023]
["bitfinex","SOLUSD",1728435137753,15.1889,144.11,144.01,23.776884]
["bitfinex","SOLUSD",1728435137952,6.9431,144.03,143.98,29.3759]
["bitfinex","SOLUSD",1728435138375,6.9416,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1728435138683,6.9427,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1728435138886,6.943,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1728435139174,6.943,144.03,144.0,23.776884]
["bitfinex","SOLUSD",1728435139624,6.9435,144.02,143.99,17.3616]
["bitfinex","SOLUSD",1728435139877,17.352,144.08,143.99,17.3616]
["bitfinex","SOLUSD",1728435140061,6.943,144.03,144.0,1.38866018]
["bitfinex","SOLUSD",1728435140578,6.943,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1728435141160,6.943,144.03,144.0,1.3886431]
["bitfinex","SOLUSD",1728435141359,17.352,144.08,144.0,1.3886431]
["bitfinex","SOLUSD",1728435141563,6.9421,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1728435142495,6.943,144.03,144.01,23.776884]
["bitfinex","SOLUSD",1728435142788,6.9434,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1728435143156,6.9446,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1728435143382,16.4962,144.05,143.94,21.9787]
["bitfinex","SOLUSD",1728435143383,23.7798,144.04,143.94,21.9787]
["bitfinex","SOLUSD",1728435143704,6.9464,143.96,143.91,22.8852]
["bitfinex","SOLUSD",1728435143880,17.3627,143.99,143.91,15.9365]
["bitfinex","SOLUSD",1728435144081,6.9474,143.94,143.91,15.9365]
["bitfinex","SOLUSD",1728435144273,6.9481,143.93,143.91,15.9365]
["bitfinex","SOLUSD",1728435144480,6.9461,143.97,143.92,8.33761334]
["bitfinex","SOLUSD",1728435144795,20.0,144.01,143.92,8.33761334]
["bitfinex","SOLUSD",1728435144983,6.9463,143.96,143.92,8.33761334]
["bitfinex","SOLUSD",1728435145393,6.9463,143.96,143.92,1.38951334]
["bitfinex","SOLUSD",1728435146500,20.0,144.01,143.92,1.38951334]
["bitfinex","SOLUSD",1728435146672,6.9454,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1728435146871,6.9454,143.98,143.94,1.38923248]
["bitfinex","SOLUSD",1728435147074,17.3591,144.02,143.94,8.33633248]
["bitfinex","SOLUSD",1728435147275,6.945,143.99,143.94,8.33633248]
["bitfinex","SOLUSD",1728435147596,17.3591,144.02,143.93,23.776884]
["bitfinex","SOLUSD",1728435147788,17.3591,144.02,143.93,30.724584]
["bitfinex","SOLUSD",1728435147974,6.9455,143.98,143.93,30.724584]
["bitfinex","SOLUSD",1728435148174,6.9455,143.98,143.94,1.38917802]
["bitfinex","SOLUSD",1728435148700,6.9455,143.98,143.93,30.724584]
["bitfinex","SOLUSD",1728435151281,6.9455,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1728435151492,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728435152984,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1728435154082,6.9475,143.94,143.91,15.9365]
["bitfinex","SOLUSD",1728435154296,15.5641,143.99,143.91,15.9365]
["bitfinex","SOLUSD",1728435154502,6.9463,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728435154708,6.9463,143.97,143.91,15.9365]
["bitfinex","SOLUSD",1728435154709,6.9464,143.96,143.91,22.8852]
["bitfinex","SOLUSD",1728435154912,15.5641,143.99,143.92,6.9483]
["bitfinex","SOLUSD",1728435155198,6.9465,143.96,143.91,22.8851]
["bitfinex","SOLUSD",1728435155508,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1728435156403,6.9473,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1728435156614,6.3027,143.98,143.91,1.3894324]
["bitfinex","SOLUSD",1728435156615,6.9468,143.95,143.91,1.3894324]
["bitfinex","SOLUSD",1728435157410,6.9468,143.95,143.91,8.3380324]
["bitfinex","SOLUSD",1728435157905,6.9468,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728435160480,17.3641,143.98,143.89,6.9496]
["bitfinex","SOLUSD",1728435160800,6.9479,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728435161012,6.9473,143.94,143.91,1.38957756]
["bitfinex","SOLUSD",1728435162200,6.9473,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728435163017,6.9486,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1728435163315,6.9486,143.92,143.87,39.8694]
["bitfinex","SOLUSD",1728435164007,6.9486,143.92,143.88,1.38971777]
["bitfinex","SOLUSD",1728435164213,6.9479,143.93,143.88,8.33971777]
["bitfinex","SOLUSD",1728435164885,6.9474,143.94,143.89,30.726584]
["bitfinex","SOLUSD",1728435165081,6.9474,143.94,143.9,8.33877204]
["bitfinex","SOLUSD",1728435166113,6.9474,143.94,143.9,1.38957204]
["bitfinex","SOLUSD",1728435167128,6.9469,143.95,143.91,30.725384]
["bitfinex","SOLUSD",1728435167421,32.9271,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1728435167422,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728435167594,6.9465,143.96,143.93,1.38937644]
["bitfinex","SOLUSD",1728435168497,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728435169092,6.9468,143.95,143.92,1.38940746]
["bitfinex","SOLUSD",1728435170017,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728435170213,6.9468,143.95,143.92,25.16630978]
["bitfinex","SOLUSD",1728435170812,6.9468,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1728435171212,6.9465,143.96,143.93,1.3893771]
["bitfinex","SOLUSD",1728435171695,6.9465,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728435173512,6.9472,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728435173822,6.9472,143.95,143.91,1.38948791]
["bitfinex","SOLUSD",1728435174195,6.9472,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728435178821,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728435179698,6.9472,143.95,143.9,30.726084]
["bitfinex","SOLUSD",1728435181222,17.3651,143.97,143.87,15.5427]
["bitfinex","SOLUSD",1728435181428,6.9488,143.91,143.87,22.4929]
["bitfinex","SOLUSD",1728435181729,6.9488,143.91,143.87,15.5427]
["bitfinex","SOLUSD",1728435182108,6.9488,143.91,143.87,22.4932]
["bitfinex","SOLUSD",1728435182522,17.3676,143.95,143.88,1.38976485]
["bitfinex","SOLUSD",1728435182698,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728435182901,6.9479,143.93,143.9,1.38966452]
["bitfinex","SOLUSD",1728435184652,6.9468,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728435184941,6.9473,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728435185303,17.3639,143.98,143.91,23.776884]
["bitfinex","SOLUSD",1728435185304,6.9469,143.95,143.92,1.38948071]
["bitfinex","SOLUSD",1728435186425,6.9465,143.96,143.92,1.38948071]
["bitfinex","SOLUSD",1728435188125,6.9457,143.98,143.92,1.38948071]
["bitfinex","SOLUSD",1728435188831,6.9458,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728435189007,6.9458,143.97,143.94,1.38928957]
["bitfinex","SOLUSD",1728435190619,6.9458,143.97,143.93,1.38929649]
["bitfinex","SOLUSD",1728435190930,6.9454,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1728435191130,23.6633,144.01,143.94,23.776884]
["bitfinex","SOLUSD",1728435191304,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728435191503,6.9473,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728435193127,6.9469,143.95,143.92,1.38945656]
["bitfinex","SOLUSD",1728435193426,6.9464,143.96,143.92,1.38945656]
["bitfinex","SOLUSD",1728435193724,6.947,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728435194328,17.3628,143.99,143.91,23.776884]
["bitfinex","SOLUSD",1728435194510,6.9485,143.92,143.87,15.5427]
["bitfinex","SOLUSD",1728435194710,6.9485,143.92,143.87,22.493]
["bitfinex","SOLUSD",1728435195939,6.9485,143.92,143.88,32.11657478]
["bitfinex","SOLUSD",1728435196123,6.9485,143.92,143.88,30.726884]
["bitfinex","SOLUSD",1728435203339,6.9485,143.92,143.89,1.38969221]
["bitfinex","SOLUSD",1728435203846,6.9485,143.92,143.88,30.726884]
["bitfinex","SOLUSD",1728435204141,33.497,143.97,143.88,30.726884]
["bitfinex","SOLUSD",1728435204449,17.3676,143.95,143.86,17.3773]
["bitfinex","SOLUSD",1728435204624,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728435204819,6.9497,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728435205025,6.9501,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728435205251,15.3653,143.91,143.83,17.3808]
["bitfinex","SOLUSD",1728435205554,6.9515,143.86,143.82,15.7025]
["bitfinex","SOLUSD",1728435205856,6.9508,143.87,143.83,1.39031252]
["bitfinex","SOLUSD",1728435206145,6.952,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1728435206330,6.6379,143.9,143.8,24.3387]
["bitfinex","SOLUSD",1728435206331,6.9522,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1728435206529,6.9522,143.84,143.8,17.3847]
["bitfinex","SOLUSD",1728435206731,6.9515,143.86,143.81,1.39049415]
["bitfinex","SOLUSD",1728435207443,17.375,143.89,143.81,1.39049415]
["bitfinex","SOLUSD",1728435207748,6.6379,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728435207749,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728435208044,15.3653,143.91,143.86,1.39003785]
["bitfinex","SOLUSD",1728435208545,6.9497,143.89,143.86,1.39003785]
["bitfinex","SOLUSD",1728435208738,6.9497,143.9,143.86,1.39003785]
["bitfinex","SOLUSD",1728435208939,6.9488,143.91,143.87,1.39002152]
["bitfinex","SOLUSD",1728435209446,6.9493,143.9,143.87,1.39002152]
["bitfinex","SOLUSD",1728435209649,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728435209854,6.9484,143.92,143.88,1.38979415]
["bitfinex","SOLUSD",1728435210335,6.6487,143.94,143.88,8.33999415]
["bitfinex","SOLUSD",1728435210336,6.9478,143.93,143.88,8.33999415]
["bitfinex","SOLUSD",1728435210849,6.9488,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1728435211352,6.9481,143.93,143.88,1.38979276]
["bitfinex","SOLUSD",1728435211653,6.9481,143.93,143.88,8.33969276]
["bitfinex","SOLUSD",1728435214251,6.9481,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1728435214431,6.9481,143.93,143.9,1.38961628]
["bitfinex","SOLUSD",1728435214630,6.9473,143.94,143.9,1.38961628]
["bitfinex","SOLUSD",1728435214837,6.9473,143.94,143.9,8.33871628]
["bitfinex","SOLUSD",1728435215149,6.3205,143.98,143.91,30.725584]
["bitfinex","SOLUSD",1728435215339,6.9465,143.96,143.92,1.38940144]
["bitfinex","SOLUSD",1728435216364,6.9458,143.98,143.93,30.724284]
["bitfinex","SOLUSD",1728435216533,13.61371231,144.01,143.93,30.724284]
["bitfinex","SOLUSD",1728435216534,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1728435217039,6.9459,143.97,143.92,30.725084]
["bitfinex","SOLUSD",1728435217756,6.9453,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728435217948,6.9453,143.99,143.95,1.38914039]
["bitfinex","SOLUSD",1728435218250,6.9453,143.99,143.95,8.33594039]
["bitfinex","SOLUSD",1728435219342,35.91485346,144.06,143.95,1.38914039]
["bitfinex","SOLUSD",1728435219651,6.9425,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728435219850,6.9425,144.04,144.01,1.38855302]
["bitfinex","SOLUSD",1728435220034,6.9425,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728435220358,29.76269679,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728435220539,6.9416,144.06,144.01,24.3028]
["bitfinex","SOLUSD",1728435220731,15.6087,144.08,144.0,23.776884]
["bitfinex","SOLUSD",1728435221134,6.942,144.05,144.0,30.721284]
["bitfinex","SOLUSD",1728435222233,6.942,144.05,144.01,1.38848606]
["bitfinex","SOLUSD",1728435222433,6.942,144.05,144.02,23.776884]
["bitfinex","SOLUSD",1728435222633,6.942,144.05,144.03,1.38839837]
["bitfinex","SOLUSD",1728435224064,6.942,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1728435226640,6.942,144.05,144.02,1.38843116]
["bitfinex","SOLUSD",1728435227059,15.6087,144.08,144.0,23.776884]
["bitfinex","SOLUSD",1728435227248,6.9425,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728435228267,6.9425,144.04,144.02,23.776884]
["bitfinex","SOLUSD",1728435228437,6.9425,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728435229862,6.9425,144.04,144.01,1.38851504]
["bitfinex","SOLUSD",1728435230157,6.9421,144.05,144.01,1.38851504]
["bitfinex","SOLUSD",1728435232557,15.6087,144.08,144.0,23.776884]
["bitfinex","SOLUSD",1728435232762,6.943,144.03,144.0,23.776884]
["bitfinex","SOLUSD",1728435235066,6.943,144.03,144.01,1.38856419]
["bitfinex","SOLUSD",1728435236569,22.81457739,144.08,144.01,1.38856419]
["bitfinex","SOLUSD",1728435236744,15.6087,144.08,144.01,1.38856419]
["bitfinex","SOLUSD",1728435237057,6.9425,144.04,144.01,1.38856419]
["bitfinex","SOLUSD",1728435237364,6.9425,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728435237543,6.9425,144.04,144.01,1.38855485]
["bitfinex","SOLUSD",1728435238344,6.9434,144.02,144.0,23.776884]
["bitfinex","SOLUSD",1728435238563,6.9425,144.04,144.01,1.3886215]
["bitfinex","SOLUSD",1728435239556,6.9421,144.05,144.01,8.3325215]
["bitfinex","SOLUSD",1728435240466,6.9416,144.06,144.02,23.776884]
["bitfinex","SOLUSD",1728435240647,7.20676855,144.1,144.04,23.776884]
["bitfinex","SOLUSD",1728435240972,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728435241172,6.9397,144.1,144.07,1.38793279]
["bitfinex","SOLUSD",1728435241466,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728435241467,15.5509,144.12,144.05,23.776884]
["bitfinex","SOLUSD",1728435241653,6.9411,144.07,144.05,23.776884]
["bitfinex","SOLUSD",1728435241860,17.3485,144.11,144.05,23.776884]
["bitfinex","SOLUSD",1728435242050,6.9411,144.07,144.05,23.776884]
["bitfinex","SOLUSD",1728435245168,6.9411,144.07,144.06,1.38815861]
["bitfinex","SOLUSD",1728435245474,6.9411,144.07,144.05,23.776884]
["bitfinex","SOLUSD",1728435245973,6.9411,144.07,144.04,16.6263]
["bitfinex","SOLUSD",1728435246269,6.9416,144.06,144.04,23.776884]
["bitfinex","SOLUSD",1728435247570,17.3485,144.11,144.05,1.38826717]
["bitfinex","SOLUSD",1728435247754,6.9411,144.07,144.05,1.38826717]
["bitfinex","SOLUSD",1728435248573,6.9416,144.06,144.02,23.776884]
["bitfinex","SOLUSD",1728435249858,6.943,144.03,144.0,15.3901]
["bitfinex","SOLUSD",1728435250076,6.943,144.03,143.99,13.0395]
["bitfinex","SOLUSD",1728435250757,6.9426,144.04,144.0,1.38852229]
["bitfinex","SOLUSD",1728435250958,6.9426,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728435251870,6.9426,144.04,144.0,30.721084]
["bitfinex","SOLUSD",1728435252067,6.943,144.03,144.0,23.776884]
["bitfinex","SOLUSD",1728435252271,6.9439,144.02,144.0,23.776884]
["bitfinex","SOLUSD",1728435252476,16.1904,144.06,143.97,16.5743]
["bitfinex","SOLUSD",1728435252684,6.9439,144.01,143.98,1.38878074]
["bitfinex","SOLUSD",1728435253265,6.9439,144.01,143.97,16.5743]
["bitfinex","SOLUSD",1728435253581,17.3556,144.05,143.97,16.5743]
["bitfinex","SOLUSD",1728435253770,17.3556,144.05,143.96,6.9463]
["bitfinex","SOLUSD",1728435253771,17.3556,144.05,143.96,23.776884]
["bitfinex","SOLUSD",1728435253973,6.944,144.01,143.97,1.38891216]
["bitfinex","SOLUSD",1728435254282,16.1904,144.06,144.0,23.776884]
["bitfinex","SOLUSD",1728435254473,6.9419,144.06,144.01,8.33208141]
["bitfinex","SOLUSD",1728435254866,17.3518,144.08,144.0,23.776884]
["bitfinex","SOLUSD",1728435255076,6.9441,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1728435255371,6.9444,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728435255875,6.944,144.01,143.96,30.723184]
["bitfinex","SOLUSD",1728435257282,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728435257573,17.353,144.07,143.98,23.776884]
["bitfinex","SOLUSD",1728435257574,6.944,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728435258360,6.9435,144.02,143.99,1.38879442]
["bitfinex","SOLUSD",1728435258563,17.353,144.07,143.99,1.38879442]
["bitfinex","SOLUSD",1728435258761,17.353,144.07,144.0,23.776884]
["bitfinex","SOLUSD",1728435258973,6.9428,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728435259782,17.353,144.07,143.98,30.722184]
["bitfinex","SOLUSD",1728435260089,6.9435,144.02,143.98,30.722184]
["bitfinex","SOLUSD",1728435261789,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728435262089,6.9426,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728435264364,6.9426,144.04,144.0,30.721084]
["bitfinex","SOLUSD",1728435264567,34.56773369,144.09,144.01,18.74789342]
["bitfinex","SOLUSD",1728435264792,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728435264961,6.9411,144.07,144.04,23.776884]
["bitfinex","SOLUSD",1728435265268,6.9411,144.07,144.02,30.720284]
["bitfinex","SOLUSD",1728435265470,24.55409144,144.11,144.02,30.720284]
["bitfinex","SOLUSD",1728435265471,6.9416,144.06,144.02,30.720284]
["bitfinex","SOLUSD",1728435266099,24.55409144,144.11,144.02,23.776884]
["bitfinex","SOLUSD",1728435266400,6.9405,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728435266779,17.3489,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1728435267086,6.9405,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728435268087,6.9412,144.07,144.04,23.776884]
["bitfinex","SOLUSD",1728435268594,17.3489,144.11,144.02,23.776884]
["bitfinex","SOLUSD",1728435268799,6.9414,144.07,144.02,30.720084]
["bitfinex","SOLUSD",1728435270185,17.3508,144.09,144.01,23.776884]
["bitfinex","SOLUSD",1728435270390,6.9423,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1728435270690,6.9415,144.06,144.02,1.38852062]
["bitfinex","SOLUSD",1728435271294,6.9406,144.08,144.03,23.776884]
["bitfinex","SOLUSD",1728435272086,16.441,144.12,144.04,17.3553]
["bitfinex","SOLUSD",1728435272274,6.9402,144.09,144.04,24.2974]
["bitfinex","SOLUSD",1728435274193,6.9402,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728435274375,6.9397,144.1,144.05,30.718484]
["bitfinex","SOLUSD",1728435274573,6.9397,144.1,144.06,1.38808759]
["bitfinex","SOLUSD",1728435277479,6.9392,144.11,144.06,8.32938759]
["bitfinex","SOLUSD",1728435279095,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728435279287,7.20725469,144.14,144.05,30.718784]
["bitfinex","SOLUSD",1728435279972,17.3465,144.13,144.04,17.3553]
["bitfinex","SOLUSD",1728435280174,17.3465,144.13,143.99,54.27266503]
["bitfinex","SOLUSD",1728435280175,6.9421,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1728435280388,6.9421,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1728435280588,6.9412,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1728435280791,23.0644,144.1,144.03,8.33118663]
["bitfinex","SOLUSD",1728435280792,6.9406,144.08,144.03,8.33118663]
["bitfinex","SOLUSD",1728435281190,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728435283987,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728435284383,6.9404,144.09,144.05,17.3542]
["bitfinex","SOLUSD",1728435285400,6.9404,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1728435285874,6.9392,144.11,144.06,8.32948159]
["bitfinex","SOLUSD",1728435286078,6.9387,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1728435286304,6.9388,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1728435286477,6.9388,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728435286678,6.9388,144.12,144.08,1.38801248]
["bitfinex","SOLUSD",1728435286907,6.9388,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728435287202,21.7451,144.15,144.07,24.2928]
["bitfinex","SOLUSD",1728435287405,6.9388,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1728435287697,6.9388,144.12,144.08,8.32831848]
["bitfinex","SOLUSD",1728435288502,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728435288888,6.9388,144.12,144.08,8.32832349]
["bitfinex","SOLUSD",1728435290404,7.20451743,144.16,144.08,21.38792349]
["bitfinex","SOLUSD",1728435290602,6.9376,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728435291314,6.9376,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728435291604,6.9376,144.15,144.1,17.3489]
["bitfinex","SOLUSD",1728435292489,6.9376,144.15,144.1,18.73663721]
["bitfinex","SOLUSD",1728435293081,6.9376,144.15,144.1,25.67603721]
["bitfinex","SOLUSD",1728435293385,6.9376,144.15,144.1,24.2883]
["bitfinex","SOLUSD",1728435293685,7.20406941,144.17,144.06,54.7065]
["bitfinex","SOLUSD",1728435293686,6.9381,144.13,144.08,30.717384]
["bitfinex","SOLUSD",1728435294278,7.20406941,144.17,144.07,24.2932]
["bitfinex","SOLUSD",1728435294587,6.9392,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1728435295086,17.3428,144.16,144.07,24.2932]
["bitfinex","SOLUSD",1728435295296,6.9387,144.12,144.07,24.2932]
["bitfinex","SOLUSD",1728435295698,17.3428,144.16,144.08,1.3879134]
["bitfinex","SOLUSD",1728435295883,17.3428,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1728435296087,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728435297391,17.3428,144.16,144.07,17.3523]
["bitfinex","SOLUSD",1728435297588,6.9392,144.11,144.07,17.3523]
["bitfinex","SOLUSD",1728435298897,32.4827,144.14,144.05,6.5343]
["bitfinex","SOLUSD",1728435299401,15.1378,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1728435299799,6.9387,144.12,144.07,30.717784]
["bitfinex","SOLUSD",1728435300111,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728435300295,6.9381,144.13,144.08,8.32829847]
["bitfinex","SOLUSD",1728435300508,6.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728435300700,15.1378,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1728435300883,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728435302684,6.9387,144.12,144.07,30.717784]
["bitfinex","SOLUSD",1728435302922,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728435303413,6.9387,144.12,144.07,8.32891461]
["bitfinex","SOLUSD",1728435303704,6.9387,144.12,144.07,1.38801461]
["bitfinex","SOLUSD",1728435303903,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728435304112,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728435304287,6.9392,144.11,144.06,17.353]
["bitfinex","SOLUSD",1728435304602,6.9392,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1728435304813,15.1378,144.14,144.04,15.7209]
["bitfinex","SOLUSD",1728435304814,23.8999,144.13,144.04,15.7209]
["bitfinex","SOLUSD",1728435305109,6.9405,144.09,144.03,24.2993]
["bitfinex","SOLUSD",1728435305884,31.10223096,144.13,144.03,24.2993]
["bitfinex","SOLUSD",1728435306086,31.10223096,144.13,144.0,16.465]
["bitfinex","SOLUSD",1728435306087,6.9421,144.05,144.0,40.7696]
["bitfinex","SOLUSD",1728435306821,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728435307105,6.9426,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728435308188,6.9426,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1728435309712,6.5417,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1728435309922,6.5417,144.07,143.96,16.6348]
["bitfinex","SOLUSD",1728435310216,6.9446,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728435310523,17.3561,144.05,143.96,17.3652]
["bitfinex","SOLUSD",1728435310524,6.9434,144.02,143.96,17.3652]
["bitfinex","SOLUSD",1728435310702,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728435310909,6.942,144.05,144.0,8.33306301]
["bitfinex","SOLUSD",1728435311216,6.9435,144.02,143.98,24.3076]
["bitfinex","SOLUSD",1728435311404,6.9428,144.04,143.99,1.38884707]
["bitfinex","SOLUSD",1728435311603,6.9428,144.04,143.99,8.33374707]
["bitfinex","SOLUSD",1728435311912,6.9428,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1728435313015,6.5417,144.07,143.98,17.3623]
["bitfinex","SOLUSD",1728435313424,6.5417,144.07,143.98,24.3075]
["bitfinex","SOLUSD",1728435313425,6.9435,144.02,143.98,24.3075]
["bitfinex","SOLUSD",1728435313593,6.9429,144.04,143.98,24.3075]
["bitfinex","SOLUSD",1728435314215,6.5417,144.07,143.98,24.3075]
["bitfinex","SOLUSD",1728435314488,6.9431,144.03,143.98,24.3075]
["bitfinex","SOLUSD",1728435316014,6.9431,144.03,143.99,8.33368292]
["bitfinex","SOLUSD",1728435316215,6.9431,144.03,143.98,24.3076]
["bitfinex","SOLUSD",1728435316407,6.9435,144.02,143.98,17.3623]
["bitfinex","SOLUSD",1728435316921,6.9435,144.02,143.98,18.75122821]
["bitfinex","SOLUSD",1728435317424,6.9435,144.02,143.98,17.3623]
["bitfinex","SOLUSD",1728435318216,6.9435,144.02,143.98,18.75123639]
["bitfinex","SOLUSD",1728435318411,6.9435,144.02,143.98,17.3623]
["bitfinex","SOLUSD",1728435318619,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728435319111,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728435319329,13.75623698,144.07,143.93,6.173]
["bitfinex","SOLUSD",1728435319330,6.9461,143.97,143.93,13.1206]
["bitfinex","SOLUSD",1728435319618,17.3592,144.02,143.93,6.9476]
["bitfinex","SOLUSD",1728435319898,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1728435320101,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728435320904,6.2547,144.01,143.91,24.3192]
["bitfinex","SOLUSD",1728435320905,6.9468,143.95,143.91,24.3192]
["bitfinex","SOLUSD",1728435321109,6.9474,143.94,143.89,13.3838]
["bitfinex","SOLUSD",1728435321319,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728435321633,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728435322120,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728435322713,17.3617,144.0,143.9,1.38964987]
["bitfinex","SOLUSD",1728435322903,6.9454,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1728435323400,23.6152,144.01,143.92,24.318]
["bitfinex","SOLUSD",1728435324109,6.9468,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1728435325418,23.776884,144.0,143.89,6.4345]
["bitfinex","SOLUSD",1728435325620,6.9476,143.94,143.89,30.758]
["bitfinex","SOLUSD",1728435326405,6.9476,143.94,143.9,8.33875214]
["bitfinex","SOLUSD",1728435326708,6.9469,143.95,143.9,8.33875214]
["bitfinex","SOLUSD",1728435326899,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728435327523,6.9473,143.94,143.89,23.8084]
["bitfinex","SOLUSD",1728435327718,6.9473,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1728435330932,16.6222,143.97,143.89,17.3739]
["bitfinex","SOLUSD",1728435331143,7.19910167,143.99,143.91,17.3713]
["bitfinex","SOLUSD",1728435331432,21.8508,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1728435331605,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728435332236,6.9439,144.02,143.96,1.38921868]
["bitfinex","SOLUSD",1728435332415,6.944,144.01,143.95,33.7391]
["bitfinex","SOLUSD",1728435332733,6.9445,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728435333104,7.18941659,144.04,143.97,1.38905784]
["bitfinex","SOLUSD",1728435333303,6.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1728435334334,7.18921927,144.07,143.99,1.3888986]
["bitfinex","SOLUSD",1728435334538,6.943,144.03,143.99,17.3615]
["bitfinex","SOLUSD",1728435334833,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728435336033,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728435336608,6.9435,144.02,143.97,8.33468871]
["bitfinex","SOLUSD",1728435338812,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728435339502,6.9435,144.02,143.98,1.38889213]
["bitfinex","SOLUSD",1728435340006,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728435341332,6.944,144.01,143.96,41.142384]
["bitfinex","SOLUSD",1728435341511,6.944,144.01,143.96,48.088684]
["bitfinex","SOLUSD",1728435343614,6.944,144.01,143.97,1.38896294]
["bitfinex","SOLUSD",1728435344736,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728435344935,6.9419,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1728435345227,22.0901,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1728435345431,6.942,144.05,144.01,1.38856987]
["bitfinex","SOLUSD",1728435345826,6.9415,144.06,144.01,8.33206987]
["bitfinex","SOLUSD",1728435346621,6.9411,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1728435347238,6.9411,144.07,144.01,1.38856987]
["bitfinex","SOLUSD",1728435347239,14.15659166,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728435347443,39.2371,144.13,144.04,17.3556]
["bitfinex","SOLUSD",1728435347444,6.939,144.12,144.06,8.32961137]
["bitfinex","SOLUSD",1728435347643,6.9392,144.11,144.07,8.32906755]
["bitfinex","SOLUSD",1728435347830,52.0262,144.16,144.07,8.32906755]
["bitfinex","SOLUSD",1728435347831,6.9387,144.12,144.07,8.32906755]
["bitfinex","SOLUSD",1728435348040,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728435348427,7.20324599,144.16,144.08,23.776884]
["bitfinex","SOLUSD",1728435348737,21.8911,144.17,144.09,1.38770527]
["bitfinex","SOLUSD",1728435349774,21.8911,144.17,144.08,57.412384]
["bitfinex","SOLUSD",1728435349924,6.9385,144.13,144.08,57.412384]
["bitfinex","SOLUSD",1728435351341,6.9377,144.14,144.08,64.352784]
["bitfinex","SOLUSD",1728435352547,6.9377,144.14,144.09,1.38771242]
["bitfinex","SOLUSD",1728435352916,6.9377,144.14,144.08,64.352784]
["bitfinex","SOLUSD",1728435353850,21.8911,144.17,144.08,57.412384]
["bitfinex","SOLUSD",1728435354029,56.5733,144.17,144.05,17.3547]
["bitfinex","SOLUSD",1728435354431,6.9401,144.1,144.05,24.2967]
["bitfinex","SOLUSD",1728435355149,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728435355347,6.9392,144.11,144.06,8.32955119]
["bitfinex","SOLUSD",1728435355835,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728435356434,6.9392,144.11,144.07,1.38805101]
["bitfinex","SOLUSD",1728435357448,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728435357943,6.9392,144.11,144.07,1.38805049]
["bitfinex","SOLUSD",1728435358339,6.9387,144.12,144.07,26.9408]
["bitfinex","SOLUSD",1728435359051,6.9387,144.12,144.08,1.3878677]
["bitfinex","SOLUSD",1728435359433,6.9387,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728435359962,46.43015819,144.17,144.08,30.717284]
["bitfinex","SOLUSD",1728435360127,6.9381,144.13,144.08,30.717284]
["bitfinex","SOLUSD",1728435361445,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728435361747,15.2616,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1728435361937,6.9377,144.14,144.1,18.73574923]
["bitfinex","SOLUSD",1728435362144,6.9377,144.14,144.1,17.3481]
["bitfinex","SOLUSD",1728435362328,6.9387,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728435362533,6.9387,144.12,144.07,30.717584]
["bitfinex","SOLUSD",1728435362732,6.9387,144.12,144.08,1.38782845]
["bitfinex","SOLUSD",1728435363333,6.9387,144.12,144.07,30.717584]
["bitfinex","SOLUSD",1728435364131,15.2616,144.17,144.07,23.776884]
["bitfinex","SOLUSD",1728435364332,6.9406,144.08,144.04,28.7445]
["bitfinex","SOLUSD",1728435364628,6.941,144.07,144.04,15.3285]
["bitfinex","SOLUSD",1728435365131,6.9402,144.09,144.05,1.38824679]
["bitfinex","SOLUSD",1728435365543,6.9402,144.09,144.04,22.2708]
["bitfinex","SOLUSD",1728435365751,6.9402,144.09,144.05,1.38817326]
["bitfinex","SOLUSD",1728435365952,6.9402,144.09,144.04,22.2708]
["bitfinex","SOLUSD",1728435366149,17.3497,144.1,144.01,6.2272]
["bitfinex","SOLUSD",1728435366353,17.3497,144.1,144.0,40.4501]
["bitfinex","SOLUSD",1728435366354,6.9424,144.05,144.0,40.4502]
["bitfinex","SOLUSD",1728435366535,6.9416,144.06,144.01,8.33228297]
["bitfinex","SOLUSD",1728435367161,17.3497,144.1,144.01,1.38848297]
["bitfinex","SOLUSD",1728435367363,16.2213,144.11,144.0,16.1451]
["bitfinex","SOLUSD",1728435367654,17.3524,144.08,144.01,1.38869628]
["bitfinex","SOLUSD",1728435367867,6.9416,144.06,143.98,1.38859146]
["bitfinex","SOLUSD",1728435368158,6.2622,144.1,143.98,36.11459146]
["bitfinex","SOLUSD",1728435368345,6.9411,144.07,144.02,24.3007]
["bitfinex","SOLUSD",1728435368556,6.9406,144.08,144.03,8.33112781]
["bitfinex","SOLUSD",1728435368854,6.2622,144.1,144.02,24.3011]
["bitfinex","SOLUSD",1728435370059,6.9415,144.06,144.02,24.3011]
["bitfinex","SOLUSD",1728435370556,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728435370760,6.9406,144.08,144.04,1.38831086]
["bitfinex","SOLUSD",1728435371136,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728435371339,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728435371871,6.5562,144.14,144.04,24.2978]
["bitfinex","SOLUSD",1728435372043,6.9411,144.07,144.02,22.9538]
["bitfinex","SOLUSD",1728435372753,6.9406,144.08,144.03,32.10802237]
["bitfinex","SOLUSD",1728435373649,6.9406,144.08,144.03,30.719684]
["bitfinex","SOLUSD",1728435374038,24.5661888,144.13,144.04,8.33061403]
["bitfinex","SOLUSD",1728435374039,6.9401,144.09,144.04,8.33061403]
["bitfinex","SOLUSD",1728435374250,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728435374456,6.5562,144.14,144.05,17.3539]
["bitfinex","SOLUSD",1728435374660,6.9402,144.09,144.05,17.3539]
["bitfinex","SOLUSD",1728435378648,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728435378847,6.9372,144.15,144.1,30.716384]
["bitfinex","SOLUSD",1728435379271,0.8441922,144.18,144.12,23.776884]
["bitfinex","SOLUSD",1728435379476,0.8441922,144.18,144.1,20.0]
["bitfinex","SOLUSD",1728435379477,0.8441922,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1728435379789,0.8441922,144.18,144.15,8.32405876]
["bitfinex","SOLUSD",1728435379939,7.7799922,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728435380143,0.8441922,144.18,144.13,17.3445]
["bitfinex","SOLUSD",1728435380339,0.8441922,144.18,144.14,1.38723748]
["bitfinex","SOLUSD",1728435380656,0.8441922,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728435381169,7.7802922,144.18,144.13,17.3445]
["bitfinex","SOLUSD",1728435381348,0.8441922,144.18,144.13,17.3445]
["bitfinex","SOLUSD",1728435381548,6.9364,144.17,144.13,17.3445]
["bitfinex","SOLUSD",1728435381861,7.7799922,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1728435382245,7.7799922,144.18,144.09,23.776884]
["bitfinex","SOLUSD",1728435382246,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728435382445,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728435383370,0.8441922,144.18,144.11,23.776884]
["bitfinex","SOLUSD",1728435383870,6.9372,144.15,144.11,23.776884]
["bitfinex","SOLUSD",1728435384246,15.524,144.16,144.07,17.3522]
["bitfinex","SOLUSD",1728435384573,6.9392,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1728435384745,6.9392,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1728435385150,15.524,144.16,144.04,21.095]
["bitfinex","SOLUSD",1728435385349,6.9404,144.09,144.04,45.3934]
["bitfinex","SOLUSD",1728435385852,6.9404,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728435386064,6.9404,144.09,144.05,30.718884]
["bitfinex","SOLUSD",1728435386379,6.9404,144.09,144.04,39.3504]
["bitfinex","SOLUSD",1728435386667,50.2086,144.16,144.01,17.3596]
["bitfinex","SOLUSD",1728435386668,17.3462,144.13,144.01,17.3596]
["bitfinex","SOLUSD",1728435387172,6.9416,144.06,144.01,24.3032]
["bitfinex","SOLUSD",1728435387352,6.9411,144.07,144.02,8.33172852]
["bitfinex","SOLUSD",1728435388243,22.7429,144.09,143.97,17.3638]
["bitfinex","SOLUSD",1728435388448,40.094,144.09,143.98,1.38858653]
["bitfinex","SOLUSD",1728435388982,40.094,144.09,143.99,17.3613]
["bitfinex","SOLUSD",1728435389148,6.942,144.05,143.99,24.3057]
["bitfinex","SOLUSD",1728435389748,6.942,144.05,144.0,23.776884]
["bitfinex","SOLUSD",1728435390283,6.942,144.05,144.01,1.38853853]
["bitfinex","SOLUSD",1728435391064,6.9415,144.07,144.01,8.33233853]
["bitfinex","SOLUSD",1728435391260,6.9415,144.07,144.02,30.720084]
["bitfinex","SOLUSD",1728435391751,6.9415,144.07,143.99,17.3613]
["bitfinex","SOLUSD",1728435391752,47.63812474,144.12,144.04,30.719184]
["bitfinex","SOLUSD",1728435391964,6.9396,144.11,144.05,8.3300386]
["bitfinex","SOLUSD",1728435392174,18.90928803,144.15,144.05,1.3881386]
["bitfinex","SOLUSD",1728435392385,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728435392875,6.9383,144.13,144.07,8.32879601]
["bitfinex","SOLUSD",1728435393081,6.9377,144.14,144.08,23.776884]
["bitfinex","SOLUSD",1728435393252,16.6032,144.16,144.08,23.776884]
["bitfinex","SOLUSD",1728435393451,6.9382,144.13,144.09,1.38777692]
["bitfinex","SOLUSD",1728435395055,6.9377,144.14,144.09,8.32767692]
["bitfinex","SOLUSD",1728435395554,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728435395881,6.9381,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728435396259,14.61520011,144.18,144.1,1.38764427]
["bitfinex","SOLUSD",1728435396456,14.61520011,144.18,144.1,23.776884]
["bitfinex","SOLUSD",1728435396767,6.9382,144.13,144.08,30.717284]
["bitfinex","SOLUSD",1728435397083,14.61520011,144.18,144.08,23.776884]
["bitfinex","SOLUSD",1728435397084,6.939,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728435397259,6.9393,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728435397459,6.9387,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728435398578,14.61520011,144.18,144.08,23.776884]
["bitfinex","SOLUSD",1728435398782,6.9381,144.13,144.08,30.717384]
["bitfinex","SOLUSD",1728435398980,6.9386,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728435399856,17.3419,144.16,144.08,23.776884]
["bitfinex","SOLUSD",1728435400061,6.9391,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728435400262,6.9386,144.13,144.08,25.16467874]
["bitfinex","SOLUSD",1728435400472,6.9386,144.13,144.08,32.10497874]
["bitfinex","SOLUSD",1728435400776,6.9387,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728435408894,6.938,144.14,144.09,1.38777356]
["bitfinex","SOLUSD",1728435409095,14.61030005,144.18,144.1,30.716284]
["bitfinex","SOLUSD",1728435409271,6.9372,144.15,144.1,23.776884]
["bitfinex","SOLUSD",1728435409890,6.9372,144.15,144.1,30.716384]
["bitfinex","SOLUSD",1728435411683,0.8441922,144.18,144.1,39.086884]
["bitfinex","SOLUSD",1728435411899,6.9366,144.17,144.13,23.776884]
["bitfinex","SOLUSD",1728435412094,6.9368,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1728435412303,6.9368,144.16,144.12,23.776884]
["bitfinex","SOLUSD",1728435413906,6.9368,144.16,144.13,1.38738899]
["bitfinex","SOLUSD",1728435414398,6.9368,144.16,144.12,30.715284]
["bitfinex","SOLUSD",1728435414601,6.9368,144.16,144.12,23.776884]
["bitfinex","SOLUSD",1728435416405,6.9372,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1728435417303,6.9387,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1728435418595,17.3411,144.17,144.09,23.776884]
["bitfinex","SOLUSD",1728435418795,6.9382,144.13,144.09,23.776884]
["bitfinex","SOLUSD",1728435419414,6.9382,144.13,144.1,1.38762728]
["bitfinex","SOLUSD",1728435420912,6.9392,144.11,144.09,23.776884]
["bitfinex","SOLUSD",1728435421210,6.9397,144.1,144.07,16.1439]
["bitfinex","SOLUSD",1728435421587,17.3437,144.15,144.08,1.38782918]
["bitfinex","SOLUSD",1728435421802,17.3437,144.15,144.07,23.0848]
["bitfinex","SOLUSD",1728435421803,6.9387,144.12,144.07,23.0848]
["bitfinex","SOLUSD",1728435422210,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728435422517,6.9382,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728435423192,6.9382,144.13,144.09,23.776884]
["bitfinex","SOLUSD",1728435423390,45.39904327,144.18,144.09,23.776884]
["bitfinex","SOLUSD",1728435423607,6.9387,144.12,144.09,23.776884]
["bitfinex","SOLUSD",1728435425228,25.39904327,144.18,144.11,23.776884]
["bitfinex","SOLUSD",1728435425420,25.39904327,144.18,144.1,23.776884]
["bitfinex","SOLUSD",1728435425421,6.9386,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728435425715,0.8441922,144.18,144.09,23.776884]
["bitfinex","SOLUSD",1728435425890,6.9389,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728435426506,6.9389,144.12,144.09,1.38770877]
["bitfinex","SOLUSD",1728435426901,6.9389,144.12,144.08,30.717384]
["bitfinex","SOLUSD",1728435427107,6.9389,144.12,144.09,1.38771077]
["bitfinex","SOLUSD",1728435427509,6.9382,144.13,144.1,23.776884]
["bitfinex","SOLUSD",1728435428314,6.9382,144.13,144.11,1.38762127]
["bitfinex","SOLUSD",1728435428697,6.9366,144.17,144.13,23.776884]
["bitfinex","SOLUSD",1728435428902,0.8441922,144.18,144.16,23.902374]
["bitfinex","SOLUSD",1728435429109,0.8441922,144.18,144.15,17.3429]
["bitfinex","SOLUSD",1728435429110,0.8441922,144.18,144.17,52.35077288]
["bitfinex","SOLUSD",1728435429309,0.8441922,144.18,144.17,32.09969976]
["bitfinex","SOLUSD",1728435429613,0.8441922,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728435430325,0.8441922,144.18,144.17,23.776884]
["bitfinex","SOLUSD",1728435430524,0.8441922,144.18,144.16,23.776884]
["bitfinex","SOLUSD",1728435430992,0.8441922,144.18,144.15,17.3429]
["bitfinex","SOLUSD",1728435431402,0.8441922,144.18,144.16,1.38715944]
["bitfinex","SOLUSD",1728435432425,0.8441922,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728435433625,0.8441922,144.18,144.17,23.776884]
["bitfinex","SOLUSD",1728435433811,0.8441922,144.18,144.16,30.713484]
["bitfinex","SOLUSD",1728435434226,0.8441922,144.18,144.17,25.16378884]
["bitfinex","SOLUSD",1728435434523,0.8441922,144.18,144.17,23.776884]
["bitfinex","SOLUSD",1728435435514,0.8441922,144.18,144.17,25.16377432]
["bitfinex","SOLUSD",1728435435713,0.8441922,144.18,144.17,32.09997432]
["bitfinex","SOLUSD",1728435437121,0.8441922,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728435437319,0.8441922,144.18,144.12,37.57946002]
["bitfinex","SOLUSD",1728435437624,6.9367,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1728435437824,6.9362,144.17,144.13,1.38735146]
["bitfinex","SOLUSD",1728435438129,6.9362,144.17,144.14,1.3873182]
["bitfinex","SOLUSD",1728435441531,7.7799922,144.18,144.14,1.3873182]
["bitfinex","SOLUSD",1728435441732,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1728435442210,6.9363,144.17,144.13,1.38737436]
["bitfinex","SOLUSD",1728435442529,0.8441922,144.18,144.13,8.32537436]
["bitfinex","SOLUSD",1728435442530,7.7798922,144.18,144.13,8.32537436]
["bitfinex","SOLUSD",1728435443136,0.8441922,144.18,144.14,23.776884]
["bitfinex","SOLUSD",1728435443314,0.8441922,144.18,144.15,1.38711687]
["bitfinex","SOLUSD",1728435443512,0.8441922,144.18,144.14,23.776884]
["bitfinex","SOLUSD",1728435443830,0.8441922,144.18,144.15,1.38716957]
["bitfinex","SOLUSD",1728435444005,0.8441922,144.18,144.15,8.32426957]
["bitfinex","SOLUSD",1728435444844,0.8441922,144.18,144.15,1.38716957]
["bitfinex","SOLUSD",1728435445013,0.8441922,144.18,144.14,30.714084]
["bitfinex","SOLUSD",1728435445207,0.8441922,144.18,144.12,17.3463]
["bitfinex","SOLUSD",1728435445418,0.8441922,144.18,144.12,24.2845]
["bitfinex","SOLUSD",1728435445617,6.9363,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1728435445912,0.8441922,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1728435446322,0.8441922,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1728435446509,0.8441922,144.18,144.14,24.281]
["bitfinex","SOLUSD",1728435447221,0.8441922,144.18,144.15,1.38721794]
["bitfinex","SOLUSD",1728435447739,6.9367,144.16,144.12,30.715384]
["bitfinex","SOLUSD",1728435447920,0.8441922,144.18,144.09,20.0]
["bitfinex","SOLUSD",1728435448231,0.8441922,144.18,144.05,33.5213]
["bitfinex","SOLUSD",1728435448232,6.9403,144.09,144.05,33.5213]
["bitfinex","SOLUSD",1728435448445,15.2903,144.15,144.05,33.5213]
["bitfinex","SOLUSD",1728435448446,15.2903,144.15,144.06,1.3880674]
["bitfinex","SOLUSD",1728435448727,15.2903,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728435448927,6.5701,144.17,144.09,37.58236002]
["bitfinex","SOLUSD",1728435449131,0.8441922,144.18,144.11,20.23316002]
["bitfinex","SOLUSD",1728435449320,0.8441922,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1728435449647,0.8441922,144.18,144.16,17.3414]
["bitfinex","SOLUSD",1728435450431,0.8441922,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728435450917,7.7803922,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1728435451122,7.7803922,144.18,144.13,24.283]
["bitfinex","SOLUSD",1728435451325,7.7803922,144.18,144.13,25.67038883]
["bitfinex","SOLUSD",1728435451535,0.8441922,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1728435451825,0.8441922,144.18,144.14,30.714084]
["bitfinex","SOLUSD",1728435453247,0.8441922,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728435453449,0.8441922,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1728435453631,0.8441922,144.18,144.15,24.279]
["bitfinex","SOLUSD",1728435454521,0.8441922,144.18,144.11,17.3471]
["bitfinex","SOLUSD",1728435454862,6.9371,144.16,144.11,24.286]
["bitfinex","SOLUSD",1728435457445,6.9371,144.16,144.11,17.3471]
["bitfinex","SOLUSD",1728435457654,6.9371,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728435459852,6.9371,144.16,144.11,24.2858]
["bitfinex","SOLUSD",1728435460162,6.9382,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1728435461135,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728435461347,0.8441922,144.18,144.1,17.3481]
["bitfinex","SOLUSD",1728435461548,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728435461860,6.9363,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1728435462388,6.9363,144.17,144.13,1.38743253]
["bitfinex","SOLUSD",1728435462743,6.9363,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1728435463145,0.8441922,144.18,144.08,23.776884]
["bitfinex","SOLUSD",1728435463349,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728435463555,18.1840922,144.18,144.09,24.2896]
["bitfinex","SOLUSD",1728435463737,6.9378,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1728435463939,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728435464339,6.9373,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1728435464340,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728435465059,0.8441922,144.18,144.11,6.939]
["bitfinex","SOLUSD",1728435465354,6.9368,144.16,144.12,8.32619805]
["bitfinex","SOLUSD",1728435465550,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728435466155,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728435466359,6.9368,144.16,144.12,1.38754951]
["bitfinex","SOLUSD",1728435466951,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728435467136,0.8441922,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728435467137,7.7799922,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728435468155,0.8441922,144.18,144.14,8.32502469]
["bitfinex","SOLUSD",1728435468356,6.9367,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1728435468563,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728435469146,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728435469458,0.8441922,144.18,144.09,6.2104]
["bitfinex","SOLUSD",1728435469642,6.9378,144.14,144.09,13.1504]
["bitfinex","SOLUSD",1728435470270,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728435470569,18.1840922,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1728435470759,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728435471452,0.8441922,144.18,144.11,1.3876526]
["bitfinex","SOLUSD",1728435471650,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728435472870,6.9363,144.17,144.13,8.32542424]
["bitfinex","SOLUSD",1728435473163,0.8441922,144.18,144.13,8.32542424]
["bitfinex","SOLUSD",1728435473369,7.7799922,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728435473964,7.7799922,144.18,144.14,8.32482703]
["bitfinex","SOLUSD",1728435474848,7.7799922,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728435478357,0.8441922,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728435481870,0.8441922,144.18,144.17,52.35072444]
["bitfinex","SOLUSD",1728435483045,0.8441922,144.18,144.17,72.58388446]
["bitfinex","SOLUSD",1728435484242,0.8441922,144.18,144.17,71.19722402]
["bitfinex","SOLUSD",1728435486371,0.8441922,144.18,144.17,72.58375823]
["bitfinex","SOLUSD",1728435487259,0.8441922,144.18,144.17,87.4797541]
["bitfinex","SOLUSD",1728435487477,6.3399,144.31,144.24,23.776884]
["bitfinex","SOLUSD",1728435487478,6.9305,144.29,144.24,23.776884]
["bitfinex","SOLUSD",1728435488342,6.9305,144.29,144.24,30.709584]
["bitfinex","SOLUSD",1728435489465,6.9305,144.29,144.25,1.38626472]
["bitfinex","SOLUSD",1728435489975,6.9305,144.29,144.24,30.709584]
["bitfinex","SOLUSD",1728435490566,6.9305,144.29,143.98,7.25796244]
["bitfinex","SOLUSD",1728435490567,15.2921,144.29,144.17,15.896]
["bitfinex","SOLUSD",1728435490875,15.2921,144.29,144.18,6.9357]
["bitfinex","SOLUSD",1728435490876,6.9333,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728435491562,17.3276,144.28,144.17,33.2363]
["bitfinex","SOLUSD",1728435491764,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728435492476,6.9333,144.24,144.2,23.776884]
["bitfinex","SOLUSD",1728435493674,6.9333,144.24,144.19,24.2725]
["bitfinex","SOLUSD",1728435493895,17.3276,144.28,144.19,24.2725]
["bitfinex","SOLUSD",1728435493896,6.9335,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1728435494052,17.3276,144.28,144.17,23.776884]
["bitfinex","SOLUSD",1728435494248,6.933,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1728435495273,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728435496876,6.933,144.24,144.19,30.712084]
["bitfinex","SOLUSD",1728435497658,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728435499987,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728435503184,17.3276,144.28,144.19,6.9352]
["bitfinex","SOLUSD",1728435503370,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728435504192,6.9323,144.26,144.19,23.776884]
["bitfinex","SOLUSD",1728435504484,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728435509777,6.9319,144.26,144.2,17.3364]
["bitfinex","SOLUSD",1728435509979,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728435514865,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728435516867,22.51098513,144.29,144.19,23.776884]
["bitfinex","SOLUSD",1728435517181,6.9333,144.23,144.18,23.776884]
["bitfinex","SOLUSD",1728435517383,6.9333,144.23,144.18,30.712484]
["bitfinex","SOLUSD",1728435517887,17.329,144.27,144.17,17.3398]
["bitfinex","SOLUSD",1728435518093,6.9346,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1728435518293,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728435518668,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728435519166,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728435520474,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728435523276,7.21368058,144.27,144.17,17.3398]
["bitfinex","SOLUSD",1728435523598,7.21368058,144.27,144.25,12.94150372]
["bitfinex","SOLUSD",1728435523891,16.2531922,144.33,144.25,12.94150372]
["bitfinex","SOLUSD",1728435523892,16.2531922,144.33,144.27,23.776884]
["bitfinex","SOLUSD",1728435524083,16.2531922,144.33,144.29,6.93]
["bitfinex","SOLUSD",1728435524287,16.2531922,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728435524288,0.8441922,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728435524503,0.8441922,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728435524673,4.8288922,144.35,144.29,1.38581326]
["bitfinex","SOLUSD",1728435524880,4.8288922,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728435525176,15.409,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1728435525393,15.409,144.38,144.31,6.9293]
["bitfinex","SOLUSD",1728435525693,15.409,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1728435526266,15.409,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1728435527801,21.7159,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1728435528893,21.7159,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1728435529304,21.7159,144.38,144.3,24.2538]
["bitfinex","SOLUSD",1728435530100,21.7159,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728435530675,21.7159,144.38,144.32,17.3217]
["bitfinex","SOLUSD",1728435531074,21.7159,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728435531980,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728435532605,28.6421,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728435532977,6.9266,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1728435535382,6.9272,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1728435538481,6.9286,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1728435538882,6.9281,144.34,144.29,24.256]
["bitfinex","SOLUSD",1728435540205,16.5829,144.33,144.24,34.6628]
["bitfinex","SOLUSD",1728435540381,16.5829,144.33,144.2,21.6337]
["bitfinex","SOLUSD",1728435540586,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728435540783,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728435541086,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728435541505,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728435541810,6.93,144.3,144.23,17.3331]
["bitfinex","SOLUSD",1728435541989,16.5829,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1728435541990,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728435542715,23.5118,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728435542888,16.5829,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728435543204,6.12138072,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728435543505,6.9276,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1728435547515,22.1178,144.36,144.3,1.38603114]
["bitfinex","SOLUSD",1728435547715,15.1907,144.36,144.3,1.38603114]
["bitfinex","SOLUSD",1728435547922,14.12874898,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1728435548104,6.9266,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1728435548512,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728435548709,6.9272,144.36,144.31,24.2523]
["bitfinex","SOLUSD",1728435549420,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1728435550416,12.94698136,144.38,144.31,17.3229]
["bitfinex","SOLUSD",1728435550597,6.9272,144.36,144.31,24.2523]
["bitfinex","SOLUSD",1728435550799,6.9272,144.36,144.31,17.3229]
["bitfinex","SOLUSD",1728435551114,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728435552711,6.9281,144.34,144.31,17.3229]
["bitfinex","SOLUSD",1728435553499,6.9277,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1728435554213,6.64008136,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1728435554418,6.64008136,144.38,144.29,6.9303]
["bitfinex","SOLUSD",1728435554799,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728435555222,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728435556204,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728435558304,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728435560408,6.9277,144.35,144.29,1.3859418]
["bitfinex","SOLUSD",1728435560608,7.21121671,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728435560804,14.13791671,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1728435561003,6.9271,144.36,144.32,24.251]
["bitfinex","SOLUSD",1728435561522,6.9271,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1728435561914,6.9271,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1728435564413,6.9267,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1728435564619,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728435564825,7.19794339,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1728435565123,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728435568429,14.12374339,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728435568805,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728435569240,16.4283,144.4,144.35,17.3189]
["bitfinex","SOLUSD",1728435570114,6.9258,144.39,144.35,24.2464]
["bitfinex","SOLUSD",1728435572217,6.9252,144.4,144.35,24.2464]
["bitfinex","SOLUSD",1728435572414,14.12477563,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1728435572819,6.9252,144.4,144.36,6.9266]
["bitfinex","SOLUSD",1728435573623,6.9256,144.39,144.35,17.3189]
["bitfinex","SOLUSD",1728435574956,7.19997563,144.41,144.35,17.3189]
["bitfinex","SOLUSD",1728435575130,6.9253,144.4,144.35,24.2461]
["bitfinex","SOLUSD",1728435579238,39.91445501,144.43,144.35,24.2461]
["bitfinex","SOLUSD",1728435579443,6.9257,144.39,144.35,24.2461]
["bitfinex","SOLUSD",1728435584346,39.91445501,144.43,144.35,17.3189]
["bitfinex","SOLUSD",1728435584646,6.9248,144.41,144.36,8.31237593]
["bitfinex","SOLUSD",1728435586941,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728435588028,6.9248,144.41,144.37,8.31187759]
["bitfinex","SOLUSD",1728435588253,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728435595465,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728435598348,6.9252,144.4,144.36,8.31223717]
["bitfinex","SOLUSD",1728435598655,6.9248,144.41,144.36,8.31223717]
["bitfinex","SOLUSD",1728435599160,6.9248,144.41,144.37,8.31166889]
["bitfinex","SOLUSD",1728435600346,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728435601765,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728435602072,6.9257,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1728435603035,6.925,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1728435603438,6.9253,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728435603640,6.9269,144.37,144.32,46.3888]
["bitfinex","SOLUSD",1728435603840,17.311,144.42,144.32,39.4599]
["bitfinex","SOLUSD",1728435604168,17.3147,144.39,144.32,22.1378]
["bitfinex","SOLUSD",1728435604664,6.9272,144.36,144.32,22.1378]
["bitfinex","SOLUSD",1728435604878,57.41590224,144.42,144.32,22.1378]
["bitfinex","SOLUSD",1728435605166,66.32316706,144.42,144.32,39.4597]
["bitfinex","SOLUSD",1728435605336,6.9266,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728435605534,6.9266,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728435605760,22.79300224,144.42,144.33,1.38557225]
["bitfinex","SOLUSD",1728435605940,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728435606560,6.9259,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728435606944,22.79300224,144.42,144.32,39.4597]
["bitfinex","SOLUSD",1728435607145,6.9264,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728435607443,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728435608553,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728435608842,6.9262,144.38,144.32,39.4597]
["bitfinex","SOLUSD",1728435609262,17.3125,144.41,144.32,39.4597]
["bitfinex","SOLUSD",1728435609457,6.927,144.37,144.32,46.3886]
["bitfinex","SOLUSD",1728435611452,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728435611653,17.3125,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1728435611961,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728435612265,17.3125,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1728435612494,6.9274,144.36,144.32,46.3886]
["bitfinex","SOLUSD",1728435612770,17.3125,144.41,144.32,46.3886]
["bitfinex","SOLUSD",1728435612771,6.9267,144.37,144.32,46.3886]
["bitfinex","SOLUSD",1728435612970,6.9267,144.37,144.33,8.31396328]
["bitfinex","SOLUSD",1728435613176,23.99651317,144.42,144.33,1.38556328]
["bitfinex","SOLUSD",1728435613475,6.9252,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1728435615458,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728435616365,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728435616868,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728435617369,22.79300224,144.42,144.34,17.3193]
["bitfinex","SOLUSD",1728435617550,6.926,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1728435619869,22.79300224,144.42,144.34,24.2472]
["bitfinex","SOLUSD",1728435620170,6.9263,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728435621183,35.24575537,144.42,144.32,22.1378]
["bitfinex","SOLUSD",1728435621469,6.927,144.37,144.32,23.0184]
["bitfinex","SOLUSD",1728435621847,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728435622053,19.67915971,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1728435622354,7.22640658,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1728435623047,7.22640658,144.41,144.33,24.2493]
["bitfinex","SOLUSD",1728435623372,6.9272,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1728435625262,6.9276,144.35,144.32,16.0895]
["bitfinex","SOLUSD",1728435625561,6.9276,144.35,144.3,24.254]
["bitfinex","SOLUSD",1728435625765,17.3147,144.39,144.3,17.3242]
["bitfinex","SOLUSD",1728435626075,32.6921,144.37,144.28,22.9395]
["bitfinex","SOLUSD",1728435626375,6.9285,144.33,144.28,22.9395]
["bitfinex","SOLUSD",1728435626670,6.9291,144.32,144.28,22.9395]
["bitfinex","SOLUSD",1728435626877,6.9291,144.32,144.28,16.0087]
["bitfinex","SOLUSD",1728435627182,32.6921,144.37,144.28,16.0087]
["bitfinex","SOLUSD",1728435627183,6.9286,144.33,144.28,24.32561746]
["bitfinex","SOLUSD",1728435627673,32.6921,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1728435627674,15.375,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1728435627890,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728435628058,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728435629383,6.9272,144.36,144.29,30.25291406]
["bitfinex","SOLUSD",1728435629555,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728435630050,6.9266,144.38,144.32,8.31449088]
["bitfinex","SOLUSD",1728435630463,6.927,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1728435630789,17.3136,144.4,144.31,17.3232]
["bitfinex","SOLUSD",1728435631078,6.9275,144.36,144.31,24.2526]
["bitfinex","SOLUSD",1728435631263,6.9275,144.36,144.32,1.38567101]
["bitfinex","SOLUSD",1728435631892,6.9266,144.37,144.32,8.31427101]
["bitfinex","SOLUSD",1728435632485,6.9272,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1728435633371,24.54931603,144.4,144.31,17.3232]
["bitfinex","SOLUSD",1728435633568,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728435633957,6.9277,144.35,144.31,1.385776]
["bitfinex","SOLUSD",1728435634477,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728435635771,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728435635972,6.9287,144.33,144.28,40.2662]
["bitfinex","SOLUSD",1728435636488,17.3159,144.38,144.28,16.0087]
["bitfinex","SOLUSD",1728435636489,6.9298,144.31,144.28,16.0087]
["bitfinex","SOLUSD",1728435637485,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728435639000,6.9318,144.27,144.24,15.5431]
["bitfinex","SOLUSD",1728435639293,6.931,144.28,144.24,15.5431]
["bitfinex","SOLUSD",1728435639470,6.931,144.28,144.24,22.4758]
["bitfinex","SOLUSD",1728435639876,23.776884,144.35,144.24,15.5431]
["bitfinex","SOLUSD",1728435640087,41.096384,144.35,144.25,1.38627364]
["bitfinex","SOLUSD",1728435640282,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728435640477,6.9294,144.32,144.27,8.31744632]
["bitfinex","SOLUSD",1728435640899,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728435641269,6.64040224,144.35,144.28,18.7127168]
["bitfinex","SOLUSD",1728435641796,15.8678,144.36,144.28,18.7127168]
["bitfinex","SOLUSD",1728435641973,6.9291,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1728435642177,6.9291,144.32,144.28,18.71262482]
["bitfinex","SOLUSD",1728435642369,6.9291,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1728435642873,23.10362357,144.36,144.25,17.3304]
["bitfinex","SOLUSD",1728435643194,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728435647497,23.10362357,144.36,144.25,17.3304]
["bitfinex","SOLUSD",1728435647694,6.9286,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1728435648189,6.9286,144.33,144.27,17.3278]
["bitfinex","SOLUSD",1728435648190,6.9286,144.33,144.29,8.31625264]
["bitfinex","SOLUSD",1728435648392,23.10362357,144.36,144.3,17.3241]
["bitfinex","SOLUSD",1728435648592,6.9286,144.33,144.3,17.3241]
["bitfinex","SOLUSD",1728435649794,6.9282,144.34,144.3,17.3241]
["bitfinex","SOLUSD",1728435651377,23.10362357,144.36,144.3,17.3241]
["bitfinex","SOLUSD",1728435651576,6.9286,144.33,144.3,17.3241]
["bitfinex","SOLUSD",1728435651991,6.9282,144.34,144.3,17.3241]
["bitfinex","SOLUSD",1728435652373,14.16292357,144.36,144.3,18.70993782]
["bitfinex","SOLUSD",1728435652576,6.927,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1728435652776,28.26533,144.4,144.32,8.31421049]
["bitfinex","SOLUSD",1728435652777,6.9272,144.36,144.32,8.31421049]
["bitfinex","SOLUSD",1728435652990,6.9272,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1728435653194,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1728435653696,6.9267,144.37,144.33,8.31401032]
["bitfinex","SOLUSD",1728435653902,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728435654399,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728435654588,23.95160224,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1728435654792,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728435654976,6.9257,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1728435655295,7.23269603,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1728435655476,7.23269603,144.42,144.38,8.31111828]
["bitfinex","SOLUSD",1728435655799,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728435656500,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728435656795,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728435657551,6.9238,144.43,144.39,1.38494747]
["bitfinex","SOLUSD",1728435657700,7.23078384,144.46,144.4,6.4835]
["bitfinex","SOLUSD",1728435657877,7.7663922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728435658077,7.7663922,144.47,144.43,1.38454577]
["bitfinex","SOLUSD",1728435658286,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728435658595,6.9224,144.46,144.41,8.30923351]
["bitfinex","SOLUSD",1728435658995,7.7660922,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1728435659205,7.7660922,144.47,144.43,8.30832111]
["bitfinex","SOLUSD",1728435659595,0.8441922,144.47,144.44,1.38450689]
["bitfinex","SOLUSD",1728435660602,0.8441922,144.47,144.4,23.7956]
["bitfinex","SOLUSD",1728435660812,0.8441922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728435661291,0.8441922,144.47,144.44,1.38444113]
["bitfinex","SOLUSD",1728435661505,0.8441922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728435661999,0.8441922,144.47,144.42,15.3088]
["bitfinex","SOLUSD",1728435662208,0.8441922,144.47,144.4,23.7956]
["bitfinex","SOLUSD",1728435662382,6.9238,144.43,144.4,6.4835]
["bitfinex","SOLUSD",1728435662575,33.2781922,144.47,144.38,15.2329]
["bitfinex","SOLUSD",1728435662776,17.3085,144.44,144.36,6.2936]
["bitfinex","SOLUSD",1728435662988,6.9257,144.39,144.36,6.2936]
["bitfinex","SOLUSD",1728435663190,6.9261,144.39,144.35,15.4625]
["bitfinex","SOLUSD",1728435663593,17.3085,144.44,144.35,15.4625]
["bitfinex","SOLUSD",1728435663797,6.9262,144.38,144.35,15.4625]
["bitfinex","SOLUSD",1728435663977,6.9257,144.39,144.35,15.4625]
["bitfinex","SOLUSD",1728435665409,6.9261,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1728435665592,23.94890224,144.44,144.32,6.2936]
["bitfinex","SOLUSD",1728435665593,17.3117,144.42,144.32,6.2936]
["bitfinex","SOLUSD",1728435665899,17.3117,144.42,144.33,1.38540893]
["bitfinex","SOLUSD",1728435666090,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728435666290,6.9258,144.39,144.35,1.38535968]
["bitfinex","SOLUSD",1728435666687,17.3117,144.42,144.33,17.3206]
["bitfinex","SOLUSD",1728435666886,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728435667702,6.9257,144.39,144.35,1.3853099]
["bitfinex","SOLUSD",1728435667907,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728435668700,6.9257,144.39,144.35,1.38530433]
["bitfinex","SOLUSD",1728435668898,6.9253,144.4,144.35,8.31280433]
["bitfinex","SOLUSD",1728435669100,6.9257,144.39,144.35,8.31280433]
["bitfinex","SOLUSD",1728435669312,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728435669601,17.3117,144.42,144.33,17.3206]
["bitfinex","SOLUSD",1728435669810,6.9262,144.38,144.34,1.38540318]
["bitfinex","SOLUSD",1728435670802,6.9276,144.35,144.31,22.3919]
["bitfinex","SOLUSD",1728435671002,6.927,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728435671204,6.927,144.37,144.33,1.38550868]
["bitfinex","SOLUSD",1728435672405,32.4942,144.4,144.3,17.3247]
["bitfinex","SOLUSD",1728435672606,32.4942,144.4,144.27,40.576]
["bitfinex","SOLUSD",1728435672607,6.929,144.32,144.27,40.576]
["bitfinex","SOLUSD",1728435672806,6.9296,144.31,144.27,33.6447]
["bitfinex","SOLUSD",1728435673280,6.9296,144.31,144.27,17.3283]
["bitfinex","SOLUSD",1728435673703,6.93,144.3,144.25,13.2397]
["bitfinex","SOLUSD",1728435674216,6.93,144.3,144.25,6.3074]
["bitfinex","SOLUSD",1728435674507,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728435674810,6.9296,144.31,144.27,1.38608495]
["bitfinex","SOLUSD",1728435675220,16.113,144.33,144.24,33.5671]
["bitfinex","SOLUSD",1728435675512,17.3234,144.32,144.21,33.5625]
["bitfinex","SOLUSD",1728435675691,23.776884,144.32,144.18,23.5592]
["bitfinex","SOLUSD",1728435675892,6.1835,144.31,144.18,17.3391]
["bitfinex","SOLUSD",1728435676097,6.9333,144.24,144.18,24.2748]
["bitfinex","SOLUSD",1728435676306,17.3291,144.27,144.18,24.2748]
["bitfinex","SOLUSD",1728435676506,6.9335,144.23,144.18,24.2748]
["bitfinex","SOLUSD",1728435676691,17.3291,144.27,144.18,17.3391]
["bitfinex","SOLUSD",1728435676897,6.9339,144.22,144.18,17.3391]
["bitfinex","SOLUSD",1728435677304,6.9334,144.23,144.19,1.38691884]
["bitfinex","SOLUSD",1728435677594,6.9334,144.23,144.18,24.2748]
["bitfinex","SOLUSD",1728435678010,17.3291,144.27,144.18,17.3391]
["bitfinex","SOLUSD",1728435678011,6.9329,144.24,144.18,17.3391]
["bitfinex","SOLUSD",1728435678202,6.9323,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1728435678408,6.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728435678609,6.9314,144.27,144.23,1.38652166]
["bitfinex","SOLUSD",1728435679003,6.9314,144.27,144.22,8.32030357]
["bitfinex","SOLUSD",1728435679196,6.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728435680524,37.378394,144.31,144.2,17.3359]
["bitfinex","SOLUSD",1728435680827,37.378394,144.31,144.17,16.2272]
["bitfinex","SOLUSD",1728435680828,23.776884,144.3,144.17,16.2272]
["bitfinex","SOLUSD",1728435681017,16.6303,144.27,144.17,17.3403]
["bitfinex","SOLUSD",1728435681219,23.776884,144.26,144.13,51.3481]
["bitfinex","SOLUSD",1728435681405,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728435681602,17.3319,144.25,144.13,34.0018]
["bitfinex","SOLUSD",1728435681822,16.6303,144.27,144.15,1.3870828]
["bitfinex","SOLUSD",1728435682120,16.6303,144.27,144.18,17.3394]
["bitfinex","SOLUSD",1728435682325,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728435682700,6.9338,144.23,144.17,1.3870806]
["bitfinex","SOLUSD",1728435682916,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728435685215,6.9329,144.24,144.2,1.38678702]
["bitfinex","SOLUSD",1728435686522,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728435687022,6.9329,144.24,144.2,1.38675323]
["bitfinex","SOLUSD",1728435687223,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728435687809,6.9333,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1728435688010,6.9349,144.2,144.15,24.2798]
["bitfinex","SOLUSD",1728435688209,41.107584,144.26,144.13,23.5953]
["bitfinex","SOLUSD",1728435688210,6.9358,144.18,144.13,23.5953]
["bitfinex","SOLUSD",1728435689813,6.1745,144.23,144.12,17.3462]
["bitfinex","SOLUSD",1728435689814,6.9362,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1728435690129,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728435690305,6.9358,144.18,144.13,8.3254606]
["bitfinex","SOLUSD",1728435690621,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1728435690827,17.3357,144.22,144.12,24.2847]
["bitfinex","SOLUSD",1728435690828,6.9368,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1728435691123,6.9363,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1728435691330,6.9368,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1728435692907,6.9368,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1728435693724,6.9368,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1728435694207,6.9368,144.16,144.12,18.73372486]
["bitfinex","SOLUSD",1728435695924,6.9358,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1728435696236,23.776884,144.22,144.11,6.2302]
["bitfinex","SOLUSD",1728435696530,6.937,144.16,144.11,30.5164]
["bitfinex","SOLUSD",1728435697412,6.937,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728435697824,6.9363,144.17,144.13,1.38741804]
["bitfinex","SOLUSD",1728435698108,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728435698624,6.9363,144.17,144.13,1.38741562]
["bitfinex","SOLUSD",1728435699637,1.20515217,144.22,144.13,18.73211562]
["bitfinex","SOLUSD",1728435699833,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728435700028,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728435700933,6.9339,144.22,144.17,8.32314969]
["bitfinex","SOLUSD",1728435701814,6.9339,144.22,144.18,8.32268174]
["bitfinex","SOLUSD",1728435702013,6.9337,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728435702335,6.9339,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1728435704928,6.9339,144.22,144.17,25.66305608]
["bitfinex","SOLUSD",1728435706035,6.9339,144.22,144.16,15.3581]
["bitfinex","SOLUSD",1728435706036,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728435708037,17.3329,144.24,144.17,6.936]
["bitfinex","SOLUSD",1728435708219,17.3329,144.24,144.16,17.341]
["bitfinex","SOLUSD",1728435708416,6.9344,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1728435710718,17.3352,144.22,144.13,16.2088]
["bitfinex","SOLUSD",1728435710922,6.9359,144.18,144.14,1.38738663]
["bitfinex","SOLUSD",1728435711115,6.9354,144.19,144.14,8.32458663]
["bitfinex","SOLUSD",1728435711329,6.9354,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728435711516,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728435711718,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728435712741,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728435713248,6.9344,144.21,144.17,8.32310561]
["bitfinex","SOLUSD",1728435713542,23.0627,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728435713733,6.933,144.24,144.2,1.38680813]
["bitfinex","SOLUSD",1728435713919,33.4577,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1728435713920,14.15956417,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728435714118,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728435714838,6.9331,144.24,144.18,17.3388]
["bitfinex","SOLUSD",1728435715059,23.35603328,144.28,144.2,17.3363]
["bitfinex","SOLUSD",1728435715237,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1728435715541,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728435715920,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728435716127,7.22758479,144.32,144.25,8.31866569]
["bitfinex","SOLUSD",1728435716128,6.93,144.3,144.25,8.31866569]
["bitfinex","SOLUSD",1728435716333,17.3202,144.34,144.24,17.3313]
["bitfinex","SOLUSD",1728435716616,7.22689646,144.32,144.24,17.3313]
["bitfinex","SOLUSD",1728435716821,6.9311,144.28,144.24,17.3313]
["bitfinex","SOLUSD",1728435717346,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728435717515,7.22689646,144.32,144.21,41.112284]
["bitfinex","SOLUSD",1728435717838,6.9319,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1728435719231,6.931,144.28,144.23,8.31969533]
["bitfinex","SOLUSD",1728435719435,6.9304,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728435720427,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728435720950,6.9299,144.31,144.25,23.776884]
["bitfinex","SOLUSD",1728435721148,6.9304,144.3,144.25,24.2624]
["bitfinex","SOLUSD",1728435721377,6.9305,144.29,144.25,24.2624]
["bitfinex","SOLUSD",1728435722151,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1728435722469,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728435722673,7.22833723,144.35,144.31,1.38577553]
["bitfinex","SOLUSD",1728435722971,22.3126,144.39,144.32,8.31465676]
["bitfinex","SOLUSD",1728435723178,6.9266,144.38,144.33,8.31392416]
["bitfinex","SOLUSD",1728435723350,6.9271,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1728435723764,15.8422,144.39,144.32,1.3855255]
["bitfinex","SOLUSD",1728435723969,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1728435724146,21.6746,144.43,144.34,1.38539447]
["bitfinex","SOLUSD",1728435724348,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1728435724650,6.1315,144.43,144.33,17.3206]
["bitfinex","SOLUSD",1728435724852,6.9263,144.38,144.33,24.249]
["bitfinex","SOLUSD",1728435725673,6.9266,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1728435725847,6.9262,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1728435727843,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728435728044,6.9272,144.36,144.31,30.706184]
["bitfinex","SOLUSD",1728435728267,6.9281,144.34,144.3,23.6253]
["bitfinex","SOLUSD",1728435729265,6.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728435729464,50.9066,144.39,144.27,15.371]
["bitfinex","SOLUSD",1728435729673,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728435729848,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728435730459,6.926,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1728435730646,6.926,144.39,144.27,15.371]
["bitfinex","SOLUSD",1728435730647,15.0985,144.42,144.27,15.371]
["bitfinex","SOLUSD",1728435730968,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728435731172,6.9252,144.4,144.36,1.38523704]
["bitfinex","SOLUSD",1728435731355,6.9258,144.39,144.36,1.38523704]
["bitfinex","SOLUSD",1728435731674,15.0985,144.42,144.36,1.38523704]
["bitfinex","SOLUSD",1728435731853,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728435732052,6.9253,144.4,144.36,1.38521565]
["bitfinex","SOLUSD",1728435733168,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728435733772,17.3115,144.42,144.3,17.3249]
["bitfinex","SOLUSD",1728435734152,6.9266,144.38,144.32,6.929]
["bitfinex","SOLUSD",1728435735047,6.9266,144.38,144.33,1.3854742]
["bitfinex","SOLUSD",1728435735260,6.9266,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728435735449,17.3115,144.42,144.33,6.9285]
["bitfinex","SOLUSD",1728435735655,6.9266,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728435736079,6.9276,144.35,144.31,23.776884]
["bitfinex","SOLUSD",1728435736776,6.9266,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728435736987,6.9266,144.38,144.34,1.38537416]
["bitfinex","SOLUSD",1728435737157,6.9266,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728435737346,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728435740048,6.9267,144.37,144.31,23.776884]
["bitfinex","SOLUSD",1728435740248,40.7516,144.43,144.31,23.776884]
["bitfinex","SOLUSD",1728435740249,6.926,144.39,144.33,23.776884]
["bitfinex","SOLUSD",1728435740477,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728435740671,1.2036512,144.45,144.36,8.31193981]
["bitfinex","SOLUSD",1728435740849,6.9252,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1728435741369,1.2036512,144.45,144.36,1.38519396]
["bitfinex","SOLUSD",1728435741687,6.9248,144.41,144.36,8.31219396]
["bitfinex","SOLUSD",1728435742174,1.2036512,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1728435742175,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728435742381,6.9242,144.42,144.38,1.38501814]
["bitfinex","SOLUSD",1728435743375,6.9253,144.4,144.36,17.3172]
["bitfinex","SOLUSD",1728435744055,6.9247,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1728435744279,6.9242,144.42,144.37,8.3113309]
["bitfinex","SOLUSD",1728435744465,6.9242,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1728435744782,22.68273688,144.46,144.37,6.9262]
["bitfinex","SOLUSD",1728435744976,6.9247,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728435745366,22.68273688,144.46,144.37,6.9262]
["bitfinex","SOLUSD",1728435745561,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1728435747067,6.9248,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1728435747273,6.9258,144.39,144.35,30.704384]
["bitfinex","SOLUSD",1728435747475,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728435748271,6.9252,144.4,144.35,30.704384]
["bitfinex","SOLUSD",1728435748686,6.9252,144.4,144.36,8.31213324]
["bitfinex","SOLUSD",1728435748874,6.9252,144.4,144.36,1.38513324]
["bitfinex","SOLUSD",1728435749073,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728435750366,22.68273688,144.46,144.34,28.5923]
["bitfinex","SOLUSD",1728435750561,17.3101,144.43,144.34,28.5923]
["bitfinex","SOLUSD",1728435751789,17.3101,144.43,144.3,34.6497]
["bitfinex","SOLUSD",1728435751790,6.9282,144.34,144.3,17.3249]
["bitfinex","SOLUSD",1728435753084,32.5427,144.4,144.29,6.93]
["bitfinex","SOLUSD",1728435753085,6.9286,144.33,144.29,6.93]
["bitfinex","SOLUSD",1728435753276,6.9286,144.33,144.28,21.4663]
["bitfinex","SOLUSD",1728435754195,6.9286,144.33,144.28,28.3968]
["bitfinex","SOLUSD",1728435754782,6.9286,144.33,144.28,21.4663]
["bitfinex","SOLUSD",1728435755118,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728435756291,6.9286,144.33,144.28,28.3972]
["bitfinex","SOLUSD",1728435756596,6.9291,144.32,144.28,28.3972]
["bitfinex","SOLUSD",1728435757094,6.9286,144.33,144.29,8.31621633]
["bitfinex","SOLUSD",1728435757270,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728435757473,6.9281,144.34,144.31,1.385711]
["bitfinex","SOLUSD",1728435758482,6.9276,144.35,144.31,8.315011]
["bitfinex","SOLUSD",1728435758693,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728435758902,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728435760687,6.9276,144.35,144.3,30.706784]
["bitfinex","SOLUSD",1728435761505,22.46241185,144.4,144.31,8.31499478]
["bitfinex","SOLUSD",1728435761705,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728435762689,22.46241185,144.4,144.31,6.9294]
["bitfinex","SOLUSD",1728435763004,18.51940365,144.39,144.29,17.3256]
["bitfinex","SOLUSD",1728435763221,6.9281,144.34,144.3,8.31554809]
["bitfinex","SOLUSD",1728435763506,6.9276,144.35,144.3,8.31554809]
["bitfinex","SOLUSD",1728435763676,6.9276,144.35,144.3,1.38574809]
["bitfinex","SOLUSD",1728435763881,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728435765008,6.9276,144.35,144.3,23.776884]
["bitfinex","SOLUSD",1728435765222,6.9272,144.36,144.31,8.3149623]
["bitfinex","SOLUSD",1728435766385,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728435767097,6.9272,144.36,144.32,1.38556192]
["bitfinex","SOLUSD",1728435767408,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728435767701,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728435767901,6.9263,144.38,144.32,23.776884]
["bitfinex","SOLUSD",1728435768092,6.9263,144.38,144.33,8.31343192]
["bitfinex","SOLUSD",1728435768279,6.9263,144.38,144.32,23.776884]
["bitfinex","SOLUSD",1728435768280,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728435769807,30.93766269,144.42,144.32,23.776884]
["bitfinex","SOLUSD",1728435770006,6.9255,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1728435771616,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728435772416,6.9248,144.41,144.37,1.38510318]
["bitfinex","SOLUSD",1728435773212,6.9252,144.4,144.37,1.38510318]
["bitfinex","SOLUSD",1728435773818,17.31,144.43,144.34,15.8128]
["bitfinex","SOLUSD",1728435774020,6.9263,144.38,144.34,15.8128]
["bitfinex","SOLUSD",1728435775392,17.31,144.43,144.35,1.38523502]
["bitfinex","SOLUSD",1728435775599,6.9257,144.39,144.34,33.1324]
["bitfinex","SOLUSD",1728435775998,6.9257,144.39,144.34,40.0601]
["bitfinex","SOLUSD",1728435776503,6.9262,144.38,144.34,40.0601]
["bitfinex","SOLUSD",1728435776827,17.31,144.43,144.34,15.8128]
["bitfinex","SOLUSD",1728435777118,6.9263,144.38,144.34,22.7408]
["bitfinex","SOLUSD",1728435777525,6.9263,144.38,144.34,15.8128]
["bitfinex","SOLUSD",1728435777701,6.9267,144.37,144.32,30.705784]
["bitfinex","SOLUSD",1728435778016,6.9262,144.38,144.32,23.776884]
["bitfinex","SOLUSD",1728435778208,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728435778418,17.3124,144.41,144.33,24.2492]
["bitfinex","SOLUSD",1728435778718,6.9267,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728435778919,6.9262,144.38,144.33,25.63449325]
["bitfinex","SOLUSD",1728435779415,6.9267,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728435779599,6.9267,144.37,144.34,1.38540734]
["bitfinex","SOLUSD",1728435780727,12.43508793,144.43,144.35,1.38526046]
["bitfinex","SOLUSD",1728435781016,12.43508793,144.43,144.33,17.3208]
["bitfinex","SOLUSD",1728435781017,6.9265,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1728435781220,23.66104255,144.44,144.34,23.776884]
["bitfinex","SOLUSD",1728435781400,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728435781603,6.9252,144.4,144.37,1.38507416]
["bitfinex","SOLUSD",1728435782306,6.9248,144.41,144.37,8.31157416]
["bitfinex","SOLUSD",1728435782514,16.4319,144.44,144.37,1.38507416]
["bitfinex","SOLUSD",1728435782819,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728435783016,6.9234,144.44,144.4,1.38477004]
["bitfinex","SOLUSD",1728435783220,6.9228,144.45,144.4,8.30987004]
["bitfinex","SOLUSD",1728435783508,0.8441922,144.47,144.41,17.3109]
["bitfinex","SOLUSD",1728435783701,7.7659922,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1728435783902,7.7659922,144.47,144.43,1.38441871]
["bitfinex","SOLUSD",1728435784115,0.8441922,144.47,144.43,1.38441871]
["bitfinex","SOLUSD",1728435784330,6.924,144.43,144.37,15.5257]
["bitfinex","SOLUSD",1728435784619,6.924,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728435784803,18.1496922,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1728435785004,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728435785216,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728435785923,6.9233,144.44,144.39,24.2387]
["bitfinex","SOLUSD",1728435786111,6.9241,144.43,144.39,17.3131]
["bitfinex","SOLUSD",1728435786426,6.9242,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728435786725,6.9242,144.42,144.38,30.702984]
["bitfinex","SOLUSD",1728435786906,6.9237,144.43,144.38,30.702984]
["bitfinex","SOLUSD",1728435787096,0.8441922,144.47,144.39,1.38477872]
["bitfinex","SOLUSD",1728435787301,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728435787625,6.9226,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728435788227,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728435788397,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728435789020,6.9237,144.43,144.38,48.017284]
["bitfinex","SOLUSD",1728435789219,17.3058,144.46,144.38,41.091184]
["bitfinex","SOLUSD",1728435789524,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728435789827,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728435790713,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728435790912,6.9229,144.45,144.38,41.091184]
["bitfinex","SOLUSD",1728435791121,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728435791806,0.8441922,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1728435792018,6.9238,144.43,144.38,48.017184]
["bitfinex","SOLUSD",1728435792428,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728435793101,6.9238,144.43,144.38,48.017284]
["bitfinex","SOLUSD",1728435797329,6.9238,144.43,144.39,1.38477634]
["bitfinex","SOLUSD",1728435798332,6.9238,144.43,144.38,48.017284]
["bitfinex","SOLUSD",1728435799736,17.3075,144.45,144.37,15.5257]
["bitfinex","SOLUSD",1728435800028,15.6734,144.45,144.37,15.5257]
["bitfinex","SOLUSD",1728435800237,15.6734,144.45,144.35,23.6992]
["bitfinex","SOLUSD",1728435800238,6.926,144.39,144.35,23.6992]
["bitfinex","SOLUSD",1728435800415,17.3099,144.43,144.35,23.6992]
["bitfinex","SOLUSD",1728435800728,6.9262,144.38,144.34,23.346]
["bitfinex","SOLUSD",1728435803111,6.9262,144.38,144.34,16.4181]
["bitfinex","SOLUSD",1728435803733,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728435805110,18.51361881,144.43,144.33,6.9284]
["bitfinex","SOLUSD",1728435805323,18.51361881,144.43,144.35,6.9274]
["bitfinex","SOLUSD",1728435805324,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728435805522,6.9257,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1728435805716,6.9257,144.39,144.34,24.2475]
["bitfinex","SOLUSD",1728435807672,6.9251,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728435807813,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728435810935,28.09672569,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1728435811145,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728435811315,6.9233,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1728435811514,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1728435812529,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728435812721,6.9233,144.44,144.41,1.38467136]
["bitfinex","SOLUSD",1728435813241,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728435813449,6.9233,144.44,144.39,30.702484]
["bitfinex","SOLUSD",1728435813748,0.8441922,144.47,144.38,17.3148]
["bitfinex","SOLUSD",1728435813749,6.9239,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1728435813936,6.9247,144.41,144.37,6.061]
["bitfinex","SOLUSD",1728435814413,6.9247,144.41,144.37,12.9876]
["bitfinex","SOLUSD",1728435815044,18.1491922,144.47,144.37,12.9876]
["bitfinex","SOLUSD",1728435815335,18.1491922,144.47,144.35,17.3182]
["bitfinex","SOLUSD",1728435815336,6.9258,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1728435815516,6.9261,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1728435815725,6.9257,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1728435815916,6.9253,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1728435816725,6.9253,144.4,144.36,1.38511812]
["bitfinex","SOLUSD",1728435818823,6.9253,144.4,144.37,1.38512944]
["bitfinex","SOLUSD",1728435819026,6.9253,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1728435819340,33.0032,144.43,144.35,17.3182]
["bitfinex","SOLUSD",1728435819532,6.9265,144.38,144.33,30.705284]
["bitfinex","SOLUSD",1728435820043,45.43687796,144.43,144.33,30.705284]
["bitfinex","SOLUSD",1728435820353,6.9266,144.37,144.33,30.705284]
["bitfinex","SOLUSD",1728435821823,6.9272,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1728435822022,6.9272,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1728435822224,6.9272,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1728435822720,6.9276,144.35,144.31,22.5189]
["bitfinex","SOLUSD",1728435824949,17.3146,144.39,144.29,17.3256]
["bitfinex","SOLUSD",1728435825149,6.9286,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1728435826021,6.9282,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1728435826250,6.9291,144.32,144.29,23.776884]
["bitfinex","SOLUSD",1728435826452,6.9286,144.33,144.29,23.776884]
["bitfinex","SOLUSD",1728435826638,6.9286,144.33,144.28,13.4361]
["bitfinex","SOLUSD",1728435827326,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728435828152,33.9226,144.37,144.3,8.31523475]
["bitfinex","SOLUSD",1728435828153,6.928,144.35,144.3,8.31523475]
["bitfinex","SOLUSD",1728435828337,6.928,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1728435829138,6.928,144.35,144.31,1.38559503]
["bitfinex","SOLUSD",1728435829361,6.928,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1728435830239,16.605,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728435830240,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728435830440,6.9271,144.36,144.31,8.31500984]
["bitfinex","SOLUSD",1728435830641,6.928,144.35,144.3,24.2538]
["bitfinex","SOLUSD",1728435830947,6.9284,144.34,144.3,17.324]
["bitfinex","SOLUSD",1728435832234,6.9284,144.34,144.31,1.38565319]
["bitfinex","SOLUSD",1728435832430,6.9276,144.35,144.3,24.2536]
["bitfinex","SOLUSD",1728435832748,6.928,144.34,144.3,24.2536]
["bitfinex","SOLUSD",1728435833329,6.9277,144.35,144.31,8.31495231]
["bitfinex","SOLUSD",1728435834039,6.9277,144.35,144.3,24.2539]
["bitfinex","SOLUSD",1728435834354,16.605,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1728435834355,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728435835746,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728435836337,6.9277,144.35,144.3,24.2538]
["bitfinex","SOLUSD",1728435837264,6.9277,144.35,144.3,17.324]
["bitfinex","SOLUSD",1728435837446,6.9272,144.36,144.31,8.31492884]
["bitfinex","SOLUSD",1728435837693,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728435837852,32.7972,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1728435838059,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728435838447,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728435839244,32.7972,144.41,144.34,6.9277]
["bitfinex","SOLUSD",1728435839557,6.9258,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1728435839936,6.9258,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1728435840254,15.4847,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1728435840560,6.9272,144.36,144.32,23.776884]
["bitfinex","SOLUSD",1728435840853,6.9267,144.37,144.32,30.705884]
["bitfinex","SOLUSD",1728435841534,6.9267,144.37,144.33,8.3137603]
["bitfinex","SOLUSD",1728435843354,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728435844649,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728435845046,6.9267,144.37,144.33,1.38541056]
["bitfinex","SOLUSD",1728435846259,17.3139,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1728435846540,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728435848248,17.3139,144.4,144.33,1.38543146]
["bitfinex","SOLUSD",1728435848438,6.9263,144.38,144.33,8.31353146]
["bitfinex","SOLUSD",1728435848764,6.9263,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1728435849152,6.9263,144.38,144.34,1.38534673]
["bitfinex","SOLUSD",1728435849673,15.4847,144.41,144.34,1.38534673]
["bitfinex","SOLUSD",1728435849960,6.9255,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1728435850166,6.9255,144.4,144.36,1.3852091]
["bitfinex","SOLUSD",1728435850874,28.96446905,144.45,144.35,17.3181]
["bitfinex","SOLUSD",1728435851039,28.96446905,144.45,144.36,6.927]
["bitfinex","SOLUSD",1728435851040,6.925,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728435852654,6.925,144.41,144.37,8.31150105]
["bitfinex","SOLUSD",1728435853067,7.22813484,144.44,144.37,8.31150105]
["bitfinex","SOLUSD",1728435853269,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728435853455,6.9233,144.44,144.39,8.31029787]
["bitfinex","SOLUSD",1728435853765,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728435853977,6.9228,144.45,144.41,1.38469215]
["bitfinex","SOLUSD",1728435854659,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728435854973,0.8441922,144.47,144.42,1.38469253]
["bitfinex","SOLUSD",1728435854974,6.9224,144.46,144.42,1.38469253]
["bitfinex","SOLUSD",1728435856165,6.9224,144.46,144.4,23.776884]
["bitfinex","SOLUSD",1728435856385,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728435856867,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728435858259,6.9228,144.45,144.39,30.7914]
["bitfinex","SOLUSD",1728435858447,6.9242,144.42,144.39,17.3137]
["bitfinex","SOLUSD",1728435858648,6.9242,144.42,144.38,16.402]
["bitfinex","SOLUSD",1728435858857,6.9238,144.43,144.38,23.328]
["bitfinex","SOLUSD",1728435862477,6.9238,144.43,144.38,16.402]
["bitfinex","SOLUSD",1728435862683,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728435863177,0.8441922,144.47,144.4,18.69693218]
["bitfinex","SOLUSD",1728435863382,0.8441922,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1728435863879,0.8441922,144.47,144.41,23.776884]
["bitfinex","SOLUSD",1728435864067,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728435864450,6.9224,144.46,144.41,30.701084]
["bitfinex","SOLUSD",1728435864664,0.8441922,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728435864880,0.8441922,144.47,144.45,1.3843145]
["bitfinex","SOLUSD",1728435865186,0.8441922,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728435867461,0.8441922,144.47,144.42,17.3097]
["bitfinex","SOLUSD",1728435867672,0.8441922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728435870884,0.8441922,144.47,144.42,17.3097]
["bitfinex","SOLUSD",1728435871183,7.7661922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728435872383,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728435873182,0.8441922,144.47,144.4,6.925]
["bitfinex","SOLUSD",1728435873384,6.9229,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1728435873583,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1728435877091,7.7663922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728435877288,6.9227,144.46,144.41,24.2353]
["bitfinex","SOLUSD",1728435877499,0.8441922,144.47,144.41,17.3108]
["bitfinex","SOLUSD",1728435877698,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728435877872,0.8441922,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1728435878067,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728435878494,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728435878670,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728435878870,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728435879577,6.9224,144.46,144.42,1.38457613]
["bitfinex","SOLUSD",1728435879774,0.8441922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728435880195,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728435881475,7.7660922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728435881676,7.7660922,144.47,144.41,23.776884]
["bitfinex","SOLUSD",1728435881900,7.7660922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728435882788,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728435889285,6.9223,144.46,144.43,1.38450031]
["bitfinex","SOLUSD",1728435889878,7.7660922,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728435890075,0.8441922,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728435891897,0.8441922,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728435899999,7.7659922,144.47,144.43,30.700484]
["bitfinex","SOLUSD",1728435900199,7.7659922,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1728435900788,6.9224,144.46,144.42,24.2339]
["bitfinex","SOLUSD",1728435901193,0.8441922,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1728435901390,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728435901595,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728435902203,6.9223,144.46,144.39,51.942]
["bitfinex","SOLUSD",1728435902501,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728435903214,0.8441922,144.47,144.43,18.69344011]
["bitfinex","SOLUSD",1728435903393,0.8441922,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728435903719,0.8441922,144.47,144.46,30.699184]
["bitfinex","SOLUSD",1728435903886,0.8441922,144.47,144.46,29.526184]
["bitfinex","SOLUSD",1728435904190,0.8441922,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728435904393,0.8441922,144.47,144.46,8.30634661]
["bitfinex","SOLUSD",1728435904908,0.8441922,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728435905510,0.8441922,144.47,144.46,8.30634289]
["bitfinex","SOLUSD",1728435905695,0.8441922,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728435906292,0.8441922,144.47,144.46,30.699184]
["bitfinex","SOLUSD",1728435907588,0.8441922,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728435907988,0.8441922,144.47,144.45,17.3064]
["bitfinex","SOLUSD",1728435908187,0.8441922,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1728435908392,0.8441922,144.47,144.42,23.3395]
["bitfinex","SOLUSD",1728435908393,0.8441922,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1728435909899,0.8441922,144.47,144.46,1.38424903]
["bitfinex","SOLUSD",1728435911091,0.8441922,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1728435911508,0.8441922,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728435911710,0.8441922,144.47,144.44,8.30735162]
["bitfinex","SOLUSD",1728435913004,0.8441922,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1728435913210,0.8441922,144.47,144.45,25.16098616]
["bitfinex","SOLUSD",1728435913516,0.8441922,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728435913719,0.8441922,144.47,144.46,30.699184]
["bitfinex","SOLUSD",1728435914415,0.8441922,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728435914597,0.8441922,144.47,144.45,30.699484]
["bitfinex","SOLUSD",1728435915326,0.8441922,144.47,144.44,24.2306]
["bitfinex","SOLUSD",1728435916217,0.8441922,144.47,144.41,17.3112]
["bitfinex","SOLUSD",1728435916396,0.8441922,144.47,144.4,15.4688]
["bitfinex","SOLUSD",1728435916593,6.9235,144.44,144.4,15.4688]
["bitfinex","SOLUSD",1728435916819,6.9235,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728435916999,6.9241,144.43,144.38,17.3148]
["bitfinex","SOLUSD",1728435917197,6.9243,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1728435917403,6.9243,144.42,144.38,17.3148]
["bitfinex","SOLUSD",1728435917919,6.9238,144.43,144.39,1.38486935]
["bitfinex","SOLUSD",1728435918124,15.1723,144.44,144.39,1.38486935]
["bitfinex","SOLUSD",1728435918497,22.0959,144.44,144.39,1.38486935]
["bitfinex","SOLUSD",1728435918697,15.1723,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1728435919429,15.1723,144.44,144.39,1.38487011]
["bitfinex","SOLUSD",1728435919716,6.9228,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1728435919924,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728435920729,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728435924321,6.9233,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1728435924525,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728435926920,6.9251,144.41,144.36,22.0984]
["bitfinex","SOLUSD",1728435927130,6.9242,144.42,144.36,15.1714]
["bitfinex","SOLUSD",1728435927310,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728435927826,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728435928012,0.8441922,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1728435928330,6.9243,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1728435929918,6.9239,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1728435930230,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728435930923,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728435931119,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728435933031,6.032,144.44,144.35,6.9275]
["bitfinex","SOLUSD",1728435933213,6.9261,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728435933406,16.1342,144.42,144.31,39.2047]
["bitfinex","SOLUSD",1728435933613,6.9271,144.36,144.31,39.2047]
["bitfinex","SOLUSD",1728435934220,6.9276,144.35,144.31,33.0068]
["bitfinex","SOLUSD",1728435934725,6.9289,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1728435934918,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728435935260,6.9295,144.31,144.25,24.2625]
["bitfinex","SOLUSD",1728435935448,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728435935728,6.9289,144.33,144.25,17.3305]
["bitfinex","SOLUSD",1728435935904,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728435936606,6.9279,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1728435936808,6.9285,144.34,144.28,24.2579]
["bitfinex","SOLUSD",1728435937108,22.77460224,144.37,144.28,17.327]
["bitfinex","SOLUSD",1728435937322,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728435938329,16.1342,144.37,144.28,17.327]
["bitfinex","SOLUSD",1728435938532,6.9278,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728435939821,16.1342,144.37,144.28,17.327]
["bitfinex","SOLUSD",1728435940322,6.9286,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1728435940510,16.1342,144.37,144.26,6.9314]
["bitfinex","SOLUSD",1728435940710,6.9295,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1728435941332,6.9295,144.31,144.25,17.3306]
["bitfinex","SOLUSD",1728435941513,6.9294,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728435941721,17.3189,144.36,144.25,17.3306]
["bitfinex","SOLUSD",1728435941920,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728435942222,6.9313,144.28,144.22,17.3343]
["bitfinex","SOLUSD",1728435942420,15.812,144.31,144.22,17.3343]
["bitfinex","SOLUSD",1728435942421,6.0876,144.3,144.22,17.3343]
["bitfinex","SOLUSD",1728435942817,6.9319,144.26,144.22,17.3343]
["bitfinex","SOLUSD",1728435943042,6.0876,144.3,144.19,46.7396]
["bitfinex","SOLUSD",1728435943538,6.9329,144.24,144.19,24.273]
["bitfinex","SOLUSD",1728435944245,6.9334,144.23,144.19,17.3378]
["bitfinex","SOLUSD",1728435944416,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728435944621,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728435944833,1.20327738,144.27,144.17,17.3398]
["bitfinex","SOLUSD",1728435945035,20.0,144.25,144.16,6.9362]
["bitfinex","SOLUSD",1728435945240,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728435945616,6.9342,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728435945826,15.2679,144.24,144.14,17.3439]
["bitfinex","SOLUSD",1728435946144,6.9338,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728435947247,6.9338,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1728435947674,6.9334,144.23,144.17,1.38702866]
["bitfinex","SOLUSD",1728435947838,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728435948154,6.9343,144.21,144.16,17.3407]
["bitfinex","SOLUSD",1728435948352,6.9352,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728435948854,6.9352,144.19,144.11,6.1307]
["bitfinex","SOLUSD",1728435948855,6.9369,144.16,144.11,13.0694]
["bitfinex","SOLUSD",1728435949032,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728435949230,6.9367,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1728435949648,6.9367,144.16,144.1,17.3487]
["bitfinex","SOLUSD",1728435949965,37.336,144.21,144.12,6.9386]
["bitfinex","SOLUSD",1728435949966,6.9362,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728435950454,20.0,144.21,144.11,23.776884]
["bitfinex","SOLUSD",1728435950754,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728435951552,6.9356,144.19,144.15,1.38729315]
["bitfinex","SOLUSD",1728435951729,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728435952048,6.9357,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728435952260,6.9362,144.17,144.12,24.2836]
["bitfinex","SOLUSD",1728435955141,6.9357,144.19,144.12,17.3454]
["bitfinex","SOLUSD",1728435955654,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728435955853,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728435956756,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728435957545,6.9357,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728435960150,6.9357,144.18,144.12,17.3454]
["bitfinex","SOLUSD",1728435960333,23.9076,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1728435960534,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728435960930,6.9349,144.2,144.15,8.32430856]
["bitfinex","SOLUSD",1728435961753,22.49532877,144.24,144.16,18.72801265]
["bitfinex","SOLUSD",1728435962056,6.539,144.26,144.16,18.72801265]
["bitfinex","SOLUSD",1728435962057,6.9336,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728435963444,6.9336,144.23,144.19,1.38683595]
["bitfinex","SOLUSD",1728435963752,6.9336,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728435963928,6.9332,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728435964355,6.539,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1728435964536,8.1360724,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728435965339,6.9327,144.25,144.21,1.38666667]
["bitfinex","SOLUSD",1728435965951,6.932,144.26,144.21,1.38666667]
["bitfinex","SOLUSD",1728435966156,1.20321892,144.27,144.2,17.3361]
["bitfinex","SOLUSD",1728435966359,1.20321892,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728435966660,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728435967561,8.13471892,144.27,144.22,1.38647355]
["bitfinex","SOLUSD",1728435967768,8.13471892,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728435968061,8.13471892,144.27,144.22,8.32017355]
["bitfinex","SOLUSD",1728435968557,6.9315,144.27,144.22,8.32017355]
["bitfinex","SOLUSD",1728435968768,6.9309,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728435969371,15.1146,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1728435969539,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728435970164,8.13211347,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728435970842,1.20261347,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728435971160,8.13211347,144.31,144.26,24.2608]
["bitfinex","SOLUSD",1728435971553,6.0767,144.34,144.27,1.38601947]
["bitfinex","SOLUSD",1728435971755,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728435971942,8.13008717,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728435972141,8.13008717,144.35,144.3,1.3857336]
["bitfinex","SOLUSD",1728435972142,6.0704,144.38,144.3,18.7099336]
["bitfinex","SOLUSD",1728435972357,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728435972567,1.20213595,144.38,144.3,17.3242]
["bitfinex","SOLUSD",1728435973440,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728435974547,6.9272,144.36,144.32,1.38560659]
["bitfinex","SOLUSD",1728435974855,6.9272,144.36,144.33,1.38558542]
["bitfinex","SOLUSD",1728435975366,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728435975874,1.20213595,144.38,144.3,17.3242]
["bitfinex","SOLUSD",1728435975875,6.9276,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1728435976567,1.20213595,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1728435976754,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728435977552,6.9277,144.35,144.3,17.3242]
["bitfinex","SOLUSD",1728435978968,18.51823595,144.38,144.29,16.0659]
["bitfinex","SOLUSD",1728435979143,6.9286,144.33,144.29,16.0659]
["bitfinex","SOLUSD",1728435979464,6.9286,144.33,144.29,22.9963]
["bitfinex","SOLUSD",1728435980173,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728435980863,6.9286,144.33,144.28,30.707784]
["bitfinex","SOLUSD",1728435983055,17.3186,144.36,144.27,23.9162]
["bitfinex","SOLUSD",1728435983266,17.3186,144.36,144.27,17.3282]
["bitfinex","SOLUSD",1728435984071,6.9299,144.31,144.27,17.3282]
["bitfinex","SOLUSD",1728435984461,6.9299,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1728435984769,17.3186,144.36,144.28,6.9309]
["bitfinex","SOLUSD",1728435984770,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728435985074,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728435986152,17.3186,144.36,144.27,17.3282]
["bitfinex","SOLUSD",1728435986347,17.3186,144.36,144.27,24.2595]
["bitfinex","SOLUSD",1728435986568,6.9296,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1728435987150,6.9291,144.32,144.27,24.2595]
["bitfinex","SOLUSD",1728435988773,17.3186,144.36,144.28,1.38588262]
["bitfinex","SOLUSD",1728435988968,6.9276,144.35,144.29,41.102284]
["bitfinex","SOLUSD",1728435989168,6.9276,144.35,144.3,1.38559623]
["bitfinex","SOLUSD",1728435990082,6.9272,144.36,144.29,41.102284]
["bitfinex","SOLUSD",1728435990252,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728435991163,1.20213595,144.38,144.29,41.102284]
["bitfinex","SOLUSD",1728435991356,6.9285,144.34,144.29,41.102284]
["bitfinex","SOLUSD",1728435991763,6.9285,144.34,144.29,48.032584]
["bitfinex","SOLUSD",1728435992169,1.20213595,144.38,144.29,41.102284]
["bitfinex","SOLUSD",1728435992376,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728435992756,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728435993860,6.9277,144.35,144.3,13.0426]
["bitfinex","SOLUSD",1728435994075,17.3148,144.39,144.29,48.032584]
["bitfinex","SOLUSD",1728435994383,6.9285,144.33,144.29,48.032584]
["bitfinex","SOLUSD",1728435994677,6.9285,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1728435995297,6.9285,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1728435995454,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728435995655,1.20212091,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728435995881,1.20212091,144.35,144.29,24.2557]
["bitfinex","SOLUSD",1728435995882,6.9282,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1728435997177,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728435997488,1.20219788,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1728435997668,6.9281,144.34,144.3,30.706684]
["bitfinex","SOLUSD",1728435997982,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728435998174,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728435998373,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728435999481,6.9266,144.37,144.32,1.38554766]
["bitfinex","SOLUSD",1728435999666,6.0704,144.42,144.33,39.6813]
["bitfinex","SOLUSD",1728435999870,17.25931633,144.44,144.34,25.16197355]
["bitfinex","SOLUSD",1728436000181,6.9242,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728436000371,6.9242,144.42,144.38,8.31076811]
["bitfinex","SOLUSD",1728436000766,17.25931633,144.44,144.34,41.096584]
["bitfinex","SOLUSD",1728436001076,6.9258,144.39,144.34,41.096584]
["bitfinex","SOLUSD",1728436001273,6.9258,144.39,144.34,48.024484]
["bitfinex","SOLUSD",1728436003186,34.56841633,144.44,144.34,17.3197]
["bitfinex","SOLUSD",1728436003396,6.9262,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1728436004283,20.0,144.43,144.33,22.3606]
["bitfinex","SOLUSD",1728436004582,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728436004885,6.9262,144.38,144.33,46.6095]
["bitfinex","SOLUSD",1728436005685,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728436005884,6.9262,144.38,144.35,1.38523406]
["bitfinex","SOLUSD",1728436006368,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728436006683,6.9256,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728436007070,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728436008167,17.3114,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1728436009775,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728436009977,6.9247,144.41,144.36,8.31217644]
["bitfinex","SOLUSD",1728436010774,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728436012388,6.9242,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728436012599,6.9242,144.43,144.39,1.38489882]
["bitfinex","SOLUSD",1728436012887,6.9245,144.42,144.39,1.38489882]
["bitfinex","SOLUSD",1728436013091,1.20221633,144.44,144.39,1.38489882]
["bitfinex","SOLUSD",1728436013386,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728436013590,6.9233,144.44,144.41,1.3847085]
["bitfinex","SOLUSD",1728436013886,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728436014392,22.04613196,144.47,144.35,0.12549]
["bitfinex","SOLUSD",1728436014575,6.9231,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1728436014966,6.9231,144.45,144.41,1.38470664]
["bitfinex","SOLUSD",1728436015892,2.04613196,144.47,144.41,8.30930664]
["bitfinex","SOLUSD",1728436016067,6.9225,144.46,144.41,8.30930664]
["bitfinex","SOLUSD",1728436016869,7.7659922,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1728436017071,0.8441922,144.47,144.44,8.30733491]
["bitfinex","SOLUSD",1728436017272,0.8441922,144.47,144.45,1.38424129]
["bitfinex","SOLUSD",1728436017897,0.8441922,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1728436018189,0.8441922,144.47,144.46,8.30642957]
["bitfinex","SOLUSD",1728436018403,0.8441922,144.47,144.46,47.21251357]
["bitfinex","SOLUSD",1728436018889,0.8441922,144.47,144.46,45.953874]
["bitfinex","SOLUSD",1728436019102,0.8441922,144.47,144.46,47.3376196]
["bitfinex","SOLUSD",1728436019269,0.8441922,144.47,144.46,45.953874]
["bitfinex","SOLUSD",1728436020191,0.8441922,144.47,144.46,22.0515]
["bitfinex","SOLUSD",1728436020499,0.8441922,144.47,144.45,13.1288]
["bitfinex","SOLUSD",1728436020816,0.8441922,144.47,144.43,24.2318]
["bitfinex","SOLUSD",1728436021091,0.8441922,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1728436021285,0.8441922,144.47,144.46,8.30643026]
["bitfinex","SOLUSD",1728436021605,0.8441922,144.47,144.46,52.33429426]
["bitfinex","SOLUSD",1728436021793,0.2,144.55,144.52,24.2177]
["bitfinex","SOLUSD",1728436021986,0.2,144.55,144.54,30.695384]
["bitfinex","SOLUSD",1728436022297,0.2,144.55,144.54,57.350364]
["bitfinex","SOLUSD",1728436022679,0.2,144.55,144.54,57.224874]
["bitfinex","SOLUSD",1728436022879,0.2,144.55,144.54,37.224874]
["bitfinex","SOLUSD",1728436023399,0.2,144.55,144.54,57.350364]
["bitfinex","SOLUSD",1728436023607,0.2,144.55,144.54,72.897364]
["bitfinex","SOLUSD",1728436024100,0.2,144.55,144.54,72.771874]
["bitfinex","SOLUSD",1728436024306,0.2,144.55,144.54,52.646384]
["bitfinex","SOLUSD",1728436025500,0.2,144.55,144.52,17.2985]
["bitfinex","SOLUSD",1728436025501,0.2,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728436026175,0.2,144.55,144.52,24.2179]
["bitfinex","SOLUSD",1728436026601,0.2,144.55,144.53,8.30229758]
["bitfinex","SOLUSD",1728436026904,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728436027194,0.2,144.55,144.52,24.2175]
["bitfinex","SOLUSD",1728436027803,0.2,144.55,144.53,23.776884]
["bitfinex","SOLUSD",1728436028197,0.2,144.55,144.51,13.1186]
["bitfinex","SOLUSD",1728436028198,0.2,144.55,144.51,6.1988]
["bitfinex","SOLUSD",1728436028405,7.1184,144.55,144.5,22.8938]
["bitfinex","SOLUSD",1728436028587,0.2,144.55,144.52,1.3835383]
["bitfinex","SOLUSD",1728436029397,6.9187,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728436030704,6.9187,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728436031406,6.9187,144.54,144.51,1.38367352]
["bitfinex","SOLUSD",1728436031784,0.2,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1728436031785,6.9189,144.53,144.49,23.776884]
["bitfinex","SOLUSD",1728436032288,0.2,144.55,144.46,15.936]
["bitfinex","SOLUSD",1728436032492,6.9204,144.5,144.45,24.2294]
["bitfinex","SOLUSD",1728436033190,6.92,144.51,144.46,8.30622717]
["bitfinex","SOLUSD",1728436033388,6.9205,144.5,144.45,17.3067]
["bitfinex","SOLUSD",1728436033581,17.4952,144.55,144.43,6.9236]
["bitfinex","SOLUSD",1728436033582,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728436033781,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728436033981,6.9204,144.51,144.45,8.30689865]
["bitfinex","SOLUSD",1728436034283,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728436034588,6.9205,144.5,144.46,1.38406298]
["bitfinex","SOLUSD",1728436035289,6.92,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1728436035495,6.92,144.51,144.47,25.16091636]
["bitfinex","SOLUSD",1728436035887,6.92,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1728436037290,6.9213,144.48,144.44,17.3073]
["bitfinex","SOLUSD",1728436037499,17.4952,144.55,144.45,23.776884]
["bitfinex","SOLUSD",1728436038524,17.4952,144.55,144.47,23.776884]
["bitfinex","SOLUSD",1728436038811,17.4952,144.55,144.48,1.38394467]
["bitfinex","SOLUSD",1728436038983,0.2,144.55,144.48,1.38394467]
["bitfinex","SOLUSD",1728436039178,0.2,144.55,144.5,23.776884]
["bitfinex","SOLUSD",1728436039179,6.9185,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728436039383,6.9185,144.54,144.51,1.38364187]
["bitfinex","SOLUSD",1728436039582,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728436039807,6.9185,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728436040343,6.9185,144.54,144.51,1.3836409]
["bitfinex","SOLUSD",1728436042086,0.2,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1728436042087,6.9194,144.53,144.49,23.776884]
["bitfinex","SOLUSD",1728436042285,6.9194,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728436042782,6.9199,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1728436043214,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728436044206,6.9208,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1728436044591,1.20143742,144.54,144.45,17.3066]
["bitfinex","SOLUSD",1728436044792,6.9209,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1728436045686,6.9209,144.49,144.46,23.776884]
["bitfinex","SOLUSD",1728436046793,6.9204,144.5,144.47,1.38407727]
["bitfinex","SOLUSD",1728436047512,6.9204,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1728436050904,1.20143742,144.54,144.47,1.38406378]
["bitfinex","SOLUSD",1728436051119,8.12033742,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728436051409,8.12033742,144.54,144.5,1.38378801]
["bitfinex","SOLUSD",1728436051410,6.9195,144.52,144.5,1.38378801]
["bitfinex","SOLUSD",1728436051801,6.9195,144.52,144.48,23.776884]
["bitfinex","SOLUSD",1728436052112,6.9199,144.51,144.47,17.3039]
["bitfinex","SOLUSD",1728436052427,1.20143742,144.54,144.44,17.3079]
["bitfinex","SOLUSD",1728436052714,6.9207,144.5,144.45,30.699484]
["bitfinex","SOLUSD",1728436053713,6.9207,144.5,144.46,8.30623966]
["bitfinex","SOLUSD",1728436054012,6.9198,144.52,144.46,1.38403966]
["bitfinex","SOLUSD",1728436054222,6.9198,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728436054394,6.9203,144.51,144.48,1.38400651]
["bitfinex","SOLUSD",1728436054593,6.9203,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1728436054788,1.20143742,144.54,144.45,23.776884]
["bitfinex","SOLUSD",1728436055016,6.9206,144.5,144.45,30.699584]
["bitfinex","SOLUSD",1728436055694,6.9206,144.5,144.46,1.3840571]
["bitfinex","SOLUSD",1728436055918,6.9199,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1728436056096,6.9199,144.51,144.48,1.38396531]
["bitfinex","SOLUSD",1728436056893,6.9199,144.51,144.45,23.776884]
["bitfinex","SOLUSD",1728436057094,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728436058021,6.9198,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728436058319,6.92,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1728436059020,6.92,144.51,144.48,1.38397233]
["bitfinex","SOLUSD",1728436059926,6.92,144.51,144.47,30.698584]
["bitfinex","SOLUSD",1728436060111,6.92,144.51,144.48,1.38396828]
["bitfinex","SOLUSD",1728436060299,1.20143742,144.54,144.47,23.776884]
["bitfinex","SOLUSD",1728436060607,6.9204,144.5,144.46,24.2269]
["bitfinex","SOLUSD",1728436061929,6.9216,144.48,144.43,17.3089]
["bitfinex","SOLUSD",1728436062101,6.9216,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728436062293,6.9216,144.48,144.45,1.3842325]
["bitfinex","SOLUSD",1728436062515,38.5959,144.53,144.45,1.3842325]
["bitfinex","SOLUSD",1728436062699,6.9209,144.49,144.45,8.3068325]
["bitfinex","SOLUSD",1728436063002,38.5959,144.53,144.45,8.3068325]
["bitfinex","SOLUSD",1728436063003,6.9205,144.5,144.45,8.3068325]
["bitfinex","SOLUSD",1728436063405,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728436064417,1.20183227,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1728436064616,6.9209,144.49,144.46,1.38415256]
["bitfinex","SOLUSD",1728436066093,38.5959,144.53,144.46,1.38415256]
["bitfinex","SOLUSD",1728436066094,15.0125,144.53,144.46,1.38415256]
["bitfinex","SOLUSD",1728436066319,15.0125,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1728436066524,6.92,144.51,144.48,1.3840244]
["bitfinex","SOLUSD",1728436068331,6.9204,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1728436069403,6.92,144.51,144.46,30.699084]
["bitfinex","SOLUSD",1728436071523,6.9209,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1728436075125,6.9209,144.49,144.46,23.776884]
["bitfinex","SOLUSD",1728436075930,6.9205,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1728436078430,6.9205,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1728436078431,15.0125,144.53,144.45,17.3065]
["bitfinex","SOLUSD",1728436079515,15.0125,144.53,144.41,19.02714042]
["bitfinex","SOLUSD",1728436079516,17.2989,144.52,144.43,6.9236]
["bitfinex","SOLUSD",1728436079831,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728436080031,6.9218,144.47,144.42,33.4422]
["bitfinex","SOLUSD",1728436080330,6.9218,144.47,144.42,40.3663]
["bitfinex","SOLUSD",1728436080629,6.9218,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728436081312,17.2989,144.52,144.44,1.38436123]
["bitfinex","SOLUSD",1728436081508,6.921,144.49,144.44,1.38436123]
["bitfinex","SOLUSD",1728436081721,6.9205,144.5,144.45,30.699284]
["bitfinex","SOLUSD",1728436081921,6.9205,144.5,144.46,1.384191]
["bitfinex","SOLUSD",1728436082117,6.9205,144.5,144.46,8.306291]
["bitfinex","SOLUSD",1728436083414,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728436085141,6.9205,144.5,144.47,1.3841175]
["bitfinex","SOLUSD",1728436085713,6.92,144.51,144.47,1.3841175]
["bitfinex","SOLUSD",1728436086134,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728436086326,6.919,144.53,144.5,1.38381199]
["bitfinex","SOLUSD",1728436087338,1.20180672,144.54,144.5,1.38381199]
["bitfinex","SOLUSD",1728436087512,0.2,144.55,144.51,32.08009819]
["bitfinex","SOLUSD",1728436088016,7.118,144.55,144.51,23.776884]
["bitfinex","SOLUSD",1728436088825,7.118,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1728436088826,6.9185,144.54,144.5,17.3005]
["bitfinex","SOLUSD",1728436090838,6.9185,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1728436091136,0.2,144.55,144.53,23.776884]
["bitfinex","SOLUSD",1728436091334,0.2,144.55,144.53,6.9185]
["bitfinex","SOLUSD",1728436091539,0.2,144.55,144.54,25.16029634]
["bitfinex","SOLUSD",1728436091719,0.2,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1728436092341,0.2,144.55,144.54,32.07878932]
["bitfinex","SOLUSD",1728436093642,0.2,144.55,144.54,60.20792974]
["bitfinex","SOLUSD",1728436093817,0.2,144.55,144.54,58.82452442]
["bitfinex","SOLUSD",1728436094018,0.2,144.55,144.54,45.931084]
["bitfinex","SOLUSD",1728436094213,0.2,144.55,144.54,46.056574]
["bitfinex","SOLUSD",1728436094416,0.2,144.55,144.54,80.45849017]
["bitfinex","SOLUSD",1728436094832,0.2,144.55,144.54,66.056574]
["bitfinex","SOLUSD",1728436095019,0.2,144.55,144.54,45.931084]
["bitfinex","SOLUSD",1728436095214,0.2,144.55,144.54,47.43963802]
["bitfinex","SOLUSD",1728436095520,0.2,144.55,144.54,66.056574]
["bitfinex","SOLUSD",1728436096843,0.2,144.55,144.54,46.056574]
["bitfinex","SOLUSD",1728436097346,0.2,144.55,144.54,66.056574]
["bitfinex","SOLUSD",1728436097737,0.2,144.55,144.54,45.931084]
["bitfinex","SOLUSD",1728436099763,0.2,144.55,144.54,30.695384]
["bitfinex","SOLUSD",1728436099950,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728436100460,0.2,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728436100634,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728436101355,0.2,144.55,144.54,8.30160927]
["bitfinex","SOLUSD",1728436101652,0.2,144.55,144.54,32.07849327]
["bitfinex","SOLUSD",1728436103345,0.2,144.55,144.54,32.20398327]
["bitfinex","SOLUSD",1728436103737,0.2,144.55,144.54,30.820874]
["bitfinex","SOLUSD",1728436103943,0.2,144.55,144.54,32.20388248]
["bitfinex","SOLUSD",1728436104451,0.2,144.55,144.54,30.820874]
["bitfinex","SOLUSD",1728436105247,0.8441922,144.61,144.54,30.820874]
["bitfinex","SOLUSD",1728436105248,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436105464,0.8441922,144.61,144.6,32.0750692]
["bitfinex","SOLUSD",1728436106149,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436106349,0.8441922,144.61,144.6,30.817974]
["bitfinex","SOLUSD",1728436107139,0.8441922,144.61,144.6,50.692484]
["bitfinex","SOLUSD",1728436107542,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436108245,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436109744,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436112240,0.8441922,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728436113369,0.8441922,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728436113541,0.8441922,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728436113744,0.8441922,144.61,144.59,1.38290053]
["bitfinex","SOLUSD",1728436113941,0.8441922,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728436114550,0.8441922,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728436114740,0.8441922,144.61,144.58,23.776884]
["bitfinex","SOLUSD",1728436114953,7.7593922,144.61,144.58,23.776884]
["bitfinex","SOLUSD",1728436115352,7.7593922,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728436115573,6.916,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1728436116765,7.7593922,144.61,144.57,8.30005757]
["bitfinex","SOLUSD",1728436117066,0.8441922,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728436117266,0.8441922,144.61,144.53,17.2971]
["bitfinex","SOLUSD",1728436117267,6.9168,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1728436117470,6.917,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1728436117847,0.8441922,144.61,144.53,24.2159]
["bitfinex","SOLUSD",1728436118044,6.9166,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1728436118272,6.9166,144.58,144.54,8.30175464]
["bitfinex","SOLUSD",1728436118779,0.8441922,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728436118959,7.7593922,144.61,144.55,17.2942]
["bitfinex","SOLUSD",1728436119280,7.7593922,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728436121959,0.8441922,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728436122350,0.8441922,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1728436122651,0.8441922,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728436122963,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436123149,0.8441922,144.61,144.6,32.0753177]
["bitfinex","SOLUSD",1728436123763,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436124972,0.8441922,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728436125579,0.8441922,144.61,144.58,8.29924198]
["bitfinex","SOLUSD",1728436125758,0.8441922,144.61,144.59,1.38294246]
["bitfinex","SOLUSD",1728436127166,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436129168,0.8441922,144.61,144.58,17.2908]
["bitfinex","SOLUSD",1728436129169,0.8441922,144.61,144.58,24.2069]
["bitfinex","SOLUSD",1728436129359,0.8441922,144.61,144.59,1.38294444]
["bitfinex","SOLUSD",1728436129879,0.8441922,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728436130355,0.8441922,144.61,144.6,1.3829443]
["bitfinex","SOLUSD",1728436130555,0.8441922,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728436135160,0.8441922,144.61,144.59,1.38295287]
["bitfinex","SOLUSD",1728436135463,0.8441922,144.61,144.58,17.2908]
["bitfinex","SOLUSD",1728436135985,6.9159,144.6,144.55,24.212]
["bitfinex","SOLUSD",1728436136161,0.8441922,144.61,144.55,17.2945]
["bitfinex","SOLUSD",1728436136162,6.9165,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1728436136484,6.9165,144.59,144.52,6.5951]
["bitfinex","SOLUSD",1728436136683,6.9165,144.59,144.53,1.38329245]
["bitfinex","SOLUSD",1728436138084,6.9165,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728436138590,6.9157,144.6,144.56,1.38335091]
["bitfinex","SOLUSD",1728436138954,6.9157,144.6,144.56,23.776884]
["bitfinex","SOLUSD",1728436139874,7.7593922,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728436140077,7.7593922,144.61,144.58,1.38310384]
["bitfinex","SOLUSD",1728436140563,0.8441922,144.61,144.58,1.38310384]
["bitfinex","SOLUSD",1728436140871,0.8441922,144.61,144.58,17.2908]
["bitfinex","SOLUSD",1728436141273,0.8441922,144.61,144.59,1.38303648]
["bitfinex","SOLUSD",1728436141656,0.8441922,144.61,144.58,17.2908]
["bitfinex","SOLUSD",1728436142763,7.7592922,144.61,144.58,17.2908]
["bitfinex","SOLUSD",1728436144070,0.8441922,144.61,144.59,1.38303743]
["bitfinex","SOLUSD",1728436146386,0.8441922,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728436149374,0.8441922,144.61,144.58,17.2908]
["bitfinex","SOLUSD",1728436149573,0.8441922,144.61,144.56,23.776884]
["bitfinex","SOLUSD",1728436149889,0.8441922,144.61,144.55,23.776884]
["bitfinex","SOLUSD",1728436149890,6.9167,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1728436150280,0.8441922,144.61,144.55,23.776884]
["bitfinex","SOLUSD",1728436150479,6.9162,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728436150781,6.9162,144.59,144.55,30.694884]
["bitfinex","SOLUSD",1728436152067,6.9157,144.6,144.55,23.776884]
["bitfinex","SOLUSD",1728436152276,0.8441922,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728436152602,0.8441922,144.61,144.59,1.38300411]
["bitfinex","SOLUSD",1728436153270,0.8441922,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1728436153470,0.8441922,144.61,144.57,30.693784]
["bitfinex","SOLUSD",1728436155172,7.7594922,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728436155382,6.9156,144.6,144.57,23.776884]
["bitfinex","SOLUSD",1728436155877,7.7593922,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728436156495,0.8441922,144.61,144.52,6.5951]
["bitfinex","SOLUSD",1728436156714,6.917,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1728436157207,6.917,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1728436157998,6.9167,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1728436158401,6.9167,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1728436158813,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728436159013,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728436159316,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728436160312,18.1324922,144.61,144.51,15.1696]
["bitfinex","SOLUSD",1728436160313,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728436161398,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728436161798,6.9176,144.56,144.52,23.776884]
["bitfinex","SOLUSD",1728436162509,6.9171,144.57,144.53,1.38357864]
["bitfinex","SOLUSD",1728436162819,6.9166,144.58,144.53,8.30217864]
["bitfinex","SOLUSD",1728436163792,6.9172,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728436163992,6.9176,144.56,144.52,24.2167]
["bitfinex","SOLUSD",1728436164210,6.9176,144.56,144.53,1.38356146]
["bitfinex","SOLUSD",1728436164407,6.9176,144.56,144.52,24.2167]
["bitfinex","SOLUSD",1728436165498,6.9176,144.56,144.53,1.38355958]
["bitfinex","SOLUSD",1728436166019,6.9176,144.56,144.52,24.2167]
["bitfinex","SOLUSD",1728436170723,6.9188,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1728436171299,6.2113,144.58,144.49,24.2225]
["bitfinex","SOLUSD",1728436171300,6.919,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1728436172595,6.2113,144.58,144.5,1.38386047]
["bitfinex","SOLUSD",1728436172903,6.9189,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1728436173422,6.9186,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1728436173621,6.9186,144.54,144.5,8.30411769]
["bitfinex","SOLUSD",1728436173794,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728436173999,6.9186,144.54,144.5,8.30411706]
["bitfinex","SOLUSD",1728436174501,6.2113,144.58,144.5,1.38381706]
["bitfinex","SOLUSD",1728436174828,6.2113,144.58,144.47,6.9218]
["bitfinex","SOLUSD",1728436174829,6.9198,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728436175622,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728436175921,6.919,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1728436175922,6.919,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1728436176719,6.9196,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1728436177129,16.129,144.54,144.42,34.6202]
["bitfinex","SOLUSD",1728436177301,16.129,144.54,144.46,6.9221]
["bitfinex","SOLUSD",1728436177503,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728436178614,6.92,144.51,144.47,8.3057387]
["bitfinex","SOLUSD",1728436178817,16.129,144.54,144.48,30.697784]
["bitfinex","SOLUSD",1728436179024,6.919,144.53,144.49,1.38396752]
["bitfinex","SOLUSD",1728436182099,6.919,144.53,144.48,30.697784]
["bitfinex","SOLUSD",1728436184111,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728436184315,6.9185,144.54,144.51,1.38381628]
["bitfinex","SOLUSD",1728436185025,6.9181,144.55,144.51,1.38381628]
["bitfinex","SOLUSD",1728436186123,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728436186327,6.9191,144.53,144.49,24.2226]
["bitfinex","SOLUSD",1728436186515,6.9185,144.54,144.5,8.30412234]
["bitfinex","SOLUSD",1728436186928,6.9181,144.55,144.51,30.696784]
["bitfinex","SOLUSD",1728436187122,6.9177,144.56,144.52,8.30308484]
["bitfinex","SOLUSD",1728436187430,6.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728436187727,6.9167,144.58,144.54,1.38345759]
["bitfinex","SOLUSD",1728436188031,6.9172,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728436189327,1.2014093,144.6,144.51,56.853884]
["bitfinex","SOLUSD",1728436189512,6.9179,144.56,144.51,63.773784]
["bitfinex","SOLUSD",1728436190531,6.9171,144.57,144.52,8.30257406]
["bitfinex","SOLUSD",1728436191041,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1728436191405,1.2014093,144.6,144.52,6.919]
["bitfinex","SOLUSD",1728436191631,6.9177,144.56,144.52,6.919]
["bitfinex","SOLUSD",1728436191934,6.9188,144.54,144.51,39.554684]
["bitfinex","SOLUSD",1728436192117,17.2913,144.59,144.51,39.554684]
["bitfinex","SOLUSD",1728436192423,6.9181,144.55,144.51,39.554684]
["bitfinex","SOLUSD",1728436192822,6.9181,144.55,144.51,46.474484]
["bitfinex","SOLUSD",1728436193127,17.2913,144.59,144.51,46.474484]
["bitfinex","SOLUSD",1728436193333,6.9176,144.56,144.51,46.474484]
["bitfinex","SOLUSD",1728436194613,1.2014093,144.6,144.51,39.554684]
["bitfinex","SOLUSD",1728436194917,6.9171,144.57,144.52,6.9189]
["bitfinex","SOLUSD",1728436195119,1.2014093,144.6,144.51,39.554684]
["bitfinex","SOLUSD",1728436195120,18.4915093,144.6,144.51,46.474484]
["bitfinex","SOLUSD",1728436195329,6.9181,144.55,144.51,46.474484]
["bitfinex","SOLUSD",1728436196227,18.4915093,144.6,144.51,46.474484]
["bitfinex","SOLUSD",1728436196228,6.9176,144.56,144.51,46.474484]
["bitfinex","SOLUSD",1728436197641,6.9176,144.56,144.52,1.38361142]
["bitfinex","SOLUSD",1728436198232,6.9176,144.56,144.51,46.474484]
["bitfinex","SOLUSD",1728436200512,6.9182,144.55,144.51,23.776884]
["bitfinex","SOLUSD",1728436200834,18.4915093,144.6,144.48,6.9212]
["bitfinex","SOLUSD",1728436200835,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728436201240,6.92,144.51,144.47,32.9712]
["bitfinex","SOLUSD",1728436201443,15.1103,144.55,144.46,6.9219]
["bitfinex","SOLUSD",1728436201616,17.2973,144.54,144.44,17.3077]
["bitfinex","SOLUSD",1728436201817,15.1103,144.55,144.43,21.8228]
["bitfinex","SOLUSD",1728436202017,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1728436202341,6.921,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1728436202708,6.921,144.49,144.43,39.1315]
["bitfinex","SOLUSD",1728436202907,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728436204231,32.4058,144.55,144.45,18.69069079]
["bitfinex","SOLUSD",1728436204539,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728436205332,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728436205843,6.9194,144.52,144.46,23.776884]
["bitfinex","SOLUSD",1728436205844,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728436207742,15.1103,144.55,144.48,1.38403274]
["bitfinex","SOLUSD",1728436208042,6.918,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1728436208240,6.918,144.55,144.5,1.38378891]
["bitfinex","SOLUSD",1728436208447,6.918,144.55,144.5,8.30408891]
["bitfinex","SOLUSD",1728436209528,6.9176,144.56,144.51,18.68313009]
["bitfinex","SOLUSD",1728436209731,33.8806,144.59,144.52,23.776884]
["bitfinex","SOLUSD",1728436209732,23.5062,144.59,144.52,23.776884]
["bitfinex","SOLUSD",1728436209930,0.8441922,144.61,144.53,17.2965]
["bitfinex","SOLUSD",1728436210137,6.917,144.57,144.53,24.2153]
["bitfinex","SOLUSD",1728436210338,6.917,144.57,144.53,17.2965]
["bitfinex","SOLUSD",1728436210636,6.9185,144.54,144.51,23.776884]
["bitfinex","SOLUSD",1728436210834,6.9181,144.55,144.51,23.776884]
["bitfinex","SOLUSD",1728436212135,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728436212344,6.917,144.58,144.53,30.695684]
["bitfinex","SOLUSD",1728436213334,6.917,144.58,144.54,1.3834872]
["bitfinex","SOLUSD",1728436213546,6.917,144.58,144.53,30.695684]
["bitfinex","SOLUSD",1728436214033,18.1326922,144.61,144.52,24.2174]
["bitfinex","SOLUSD",1728436214544,18.1326922,144.61,144.51,23.776884]
["bitfinex","SOLUSD",1728436214729,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728436215132,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728436215332,18.1326922,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1728436215333,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728436215634,6.9171,144.57,144.52,30.696184]
["bitfinex","SOLUSD",1728436216135,6.9183,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1728436216335,17.291,144.59,144.5,23.776884]
["bitfinex","SOLUSD",1728436216524,6.9185,144.54,144.5,30.697284]
["bitfinex","SOLUSD",1728436217048,6.9181,144.55,144.5,30.697284]
["bitfinex","SOLUSD",1728436218249,6.9187,144.54,144.5,30.697284]
["bitfinex","SOLUSD",1728436218452,6.9181,144.55,144.5,30.697284]
["bitfinex","SOLUSD",1728436219243,15.4243,144.58,144.5,30.697284]
["bitfinex","SOLUSD",1728436219449,6.9185,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728436220251,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728436220657,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728436221258,17.2933,144.57,144.49,1.38399091]
["bitfinex","SOLUSD",1728436221554,6.9183,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1728436221756,6.9189,144.54,144.49,17.3016]
["bitfinex","SOLUSD",1728436221952,6.919,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1728436222167,6.919,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1728436222366,6.9186,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1728436222531,6.9186,144.54,144.5,32.08089584]
["bitfinex","SOLUSD",1728436222730,6.9181,144.55,144.5,30.697084]
["bitfinex","SOLUSD",1728436223029,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728436223642,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728436224958,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728436226468,6.9171,144.57,144.53,1.38367659]
["bitfinex","SOLUSD",1728436226762,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728436226949,6.9171,144.57,144.52,30.696284]
["bitfinex","SOLUSD",1728436228261,18.1323922,144.61,144.51,24.2189]
["bitfinex","SOLUSD",1728436228664,17.2909,144.59,144.48,24.2243]
["bitfinex","SOLUSD",1728436228958,23.776884,144.6,144.48,17.303]
["bitfinex","SOLUSD",1728436228959,16.2793,144.58,144.48,17.303]
["bitfinex","SOLUSD",1728436229156,6.9195,144.52,144.48,17.303]
["bitfinex","SOLUSD",1728436230149,6.5843,144.56,144.47,15.5097]
["bitfinex","SOLUSD",1728436230364,6.9204,144.5,144.46,13.3493]
["bitfinex","SOLUSD",1728436230838,18.49975563,144.55,144.46,13.3493]
["bitfinex","SOLUSD",1728436231036,6.92,144.51,144.46,13.3493]
["bitfinex","SOLUSD",1728436231442,18.49975563,144.55,144.45,17.3066]
["bitfinex","SOLUSD",1728436231661,6.9212,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1728436232566,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728436232744,6.92,144.51,144.47,8.30580807]
["bitfinex","SOLUSD",1728436232936,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728436233661,6.92,144.51,144.46,30.699084]
["bitfinex","SOLUSD",1728436234655,18.49975563,144.55,144.47,8.30585158]
["bitfinex","SOLUSD",1728436234656,6.9195,144.52,144.47,8.30585158]
["bitfinex","SOLUSD",1728436236539,6.5843,144.56,144.47,1.38415158]
["bitfinex","SOLUSD",1728436236853,6.9204,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1728436237057,6.921,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1728436241160,17.297,144.54,144.46,1.38427177]
["bitfinex","SOLUSD",1728436241459,6.5843,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1728436241651,6.5843,144.56,144.48,8.30522857]
["bitfinex","SOLUSD",1728436242057,6.9193,144.53,144.48,8.30522857]
["bitfinex","SOLUSD",1728436242657,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728436243184,6.9185,144.54,144.48,6.921]
["bitfinex","SOLUSD",1728436243340,6.9185,144.54,144.49,23.776884]
["bitfinex","SOLUSD",1728436243544,6.918,144.55,144.5,8.30418753]
["bitfinex","SOLUSD",1728436243765,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728436243956,6.918,144.55,144.51,1.38380716]
["bitfinex","SOLUSD",1728436244267,6.9175,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1728436244571,6.9175,144.57,144.53,1.38363682]
["bitfinex","SOLUSD",1728436245567,6.9175,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1728436246943,6.9176,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728436247348,2.04750389,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728436247647,6.9161,144.59,144.54,30.694984]
["bitfinex","SOLUSD",1728436248466,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728436248847,6.9171,144.57,144.54,1.38353]
["bitfinex","SOLUSD",1728436249046,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728436250252,6.9171,144.57,144.54,1.38352723]
["bitfinex","SOLUSD",1728436250553,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728436251779,6.918,144.55,144.49,32.8495]
["bitfinex","SOLUSD",1728436251946,16.6284,144.6,144.49,39.7699]
["bitfinex","SOLUSD",1728436252148,16.6284,144.6,144.49,39.77]
["bitfinex","SOLUSD",1728436252149,6.9185,144.54,144.49,39.77]
["bitfinex","SOLUSD",1728436253066,6.9185,144.54,144.5,8.30409941]
["bitfinex","SOLUSD",1728436253267,23.3987,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1728436253470,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728436255572,6.919,144.53,144.49,39.7703]
["bitfinex","SOLUSD",1728436255775,6.919,144.53,144.49,32.8495]
["bitfinex","SOLUSD",1728436256477,6.919,144.53,144.5,1.38392325]
["bitfinex","SOLUSD",1728436256776,6.9195,144.52,144.49,17.3018]
["bitfinex","SOLUSD",1728436257364,23.3987,144.58,144.49,17.3018]
["bitfinex","SOLUSD",1728436257580,6.919,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1728436257875,6.9194,144.52,144.47,30.698584]
["bitfinex","SOLUSD",1728436258578,6.9194,144.52,144.48,8.30519868]
["bitfinex","SOLUSD",1728436258755,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728436260056,17.2944,144.56,144.49,1.38399776]
["bitfinex","SOLUSD",1728436260258,6.9185,144.54,144.49,8.30469776]
["bitfinex","SOLUSD",1728436260462,6.9194,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1728436260653,6.9198,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1728436260967,6.9199,144.51,144.48,17.3026]
["bitfinex","SOLUSD",1728436262157,6.9199,144.51,144.46,23.776884]
["bitfinex","SOLUSD",1728436262461,6.9199,144.51,144.46,30.699084]
["bitfinex","SOLUSD",1728436262852,6.9199,144.51,144.47,8.30584156]
["bitfinex","SOLUSD",1728436264352,16.1571,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1728436264559,16.1571,144.54,144.46,23.776884]
["bitfinex","SOLUSD",1728436264755,6.9208,144.5,144.46,30.699184]
["bitfinex","SOLUSD",1728436265155,6.9208,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1728436265356,6.9209,144.49,144.45,17.3065]
["bitfinex","SOLUSD",1728436266273,33.4539,144.54,144.46,8.30642656]
["bitfinex","SOLUSD",1728436266573,33.4539,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728436266574,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728436266980,6.919,144.53,144.48,8.30523198]
["bitfinex","SOLUSD",1728436267760,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728436268470,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728436269285,6.9194,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1728436270255,16.1571,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1728436270463,6.9208,144.5,144.45,30.699584]
["bitfinex","SOLUSD",1728436270689,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728436270986,6.9215,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1728436271162,6.9209,144.49,144.45,8.30702796]
["bitfinex","SOLUSD",1728436271868,6.9214,144.48,144.44,17.3074]
["bitfinex","SOLUSD",1728436272072,6.9214,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1728436273070,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728436273275,6.9199,144.51,144.46,8.30612734]
["bitfinex","SOLUSD",1728436273460,6.9199,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1728436274093,6.0231,144.53,144.44,17.3074]
["bitfinex","SOLUSD",1728436274459,6.0231,144.53,144.4,15.9661]
["bitfinex","SOLUSD",1728436274460,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728436275084,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728436275297,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728436275975,6.9218,144.47,144.42,8.30870542]
["bitfinex","SOLUSD",1728436276364,22.378,144.53,144.42,1.38460542]
["bitfinex","SOLUSD",1728436276567,22.378,144.53,144.41,12.8958045]
["bitfinex","SOLUSD",1728436276568,6.9209,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1728436276758,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728436277366,6.9209,144.49,144.44,8.30764501]
["bitfinex","SOLUSD",1728436277580,6.9204,144.5,144.45,8.30671875]
["bitfinex","SOLUSD",1728436277776,6.9204,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1728436278288,6.9204,144.5,144.45,8.30660542]
["bitfinex","SOLUSD",1728436278667,6.9204,144.5,144.45,8.30661069]
["bitfinex","SOLUSD",1728436279406,6.9204,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1728436279892,6.9204,144.5,144.45,8.30662501]
["bitfinex","SOLUSD",1728436282391,22.378,144.53,144.46,41.082184]
["bitfinex","SOLUSD",1728436282392,6.92,144.51,144.46,41.082184]
["bitfinex","SOLUSD",1728436282577,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728436282986,6.9195,144.52,144.47,8.30594847]
["bitfinex","SOLUSD",1728436283180,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728436283379,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728436283578,6.92,144.51,144.46,63.354384]
["bitfinex","SOLUSD",1728436284299,6.9213,144.49,144.45,23.776884]
["bitfinex","SOLUSD",1728436284591,6.9213,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728436285196,17.2979,144.53,144.43,38.9772]
["bitfinex","SOLUSD",1728436285372,6.9214,144.48,144.43,45.9005]
["bitfinex","SOLUSD",1728436285668,6.9214,144.48,144.44,23.776884]
["bitfinex","SOLUSD",1728436285876,6.9214,144.48,144.44,30.700084]
["bitfinex","SOLUSD",1728436287496,6.9214,144.48,144.43,45.9008]
["bitfinex","SOLUSD",1728436288596,6.9214,144.48,144.43,39.5828]
["bitfinex","SOLUSD",1728436288792,6.9214,144.48,144.43,24.2327]
["bitfinex","SOLUSD",1728436292804,6.9214,144.48,144.44,8.30765663]
["bitfinex","SOLUSD",1728436292988,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728436296604,16.1535,144.51,144.44,8.30764002]
["bitfinex","SOLUSD",1728436296804,6.9209,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1728436297184,6.9205,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1728436297690,6.9205,144.5,144.44,1.38444002]
["bitfinex","SOLUSD",1728436297896,23.0735,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728436298096,23.0735,144.51,144.46,8.30649422]
["bitfinex","SOLUSD",1728436298301,6.9204,144.5,144.46,8.30649422]
["bitfinex","SOLUSD",1728436299106,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728436299494,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728436299700,16.134,144.55,144.49,8.30474846]
["bitfinex","SOLUSD",1728436299885,6.9185,144.54,144.49,8.30474846]
["bitfinex","SOLUSD",1728436300212,6.9185,144.54,144.49,1.38404846]
["bitfinex","SOLUSD",1728436300389,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728436300589,6.9194,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728436302215,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728436304503,16.134,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1728436304704,6.9198,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1728436306782,16.134,144.55,144.48,1.38412417]
["bitfinex","SOLUSD",1728436306987,6.9184,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728436307201,6.2031,144.58,144.49,24.2223]
["bitfinex","SOLUSD",1728436307202,6.9185,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1728436308107,6.9185,144.54,144.5,1.38388602]
["bitfinex","SOLUSD",1728436308309,6.2031,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1728436308512,6.9166,144.58,144.52,1.38365423]
["bitfinex","SOLUSD",1728436309212,2.04699035,144.61,144.52,1.38365423]
["bitfinex","SOLUSD",1728436309415,0.8441922,144.61,144.54,6.9183]
["bitfinex","SOLUSD",1728436309791,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728436311106,6.9166,144.58,144.54,8.30175811]
["bitfinex","SOLUSD",1728436311309,6.9161,144.59,144.54,8.30175811]
["bitfinex","SOLUSD",1728436311813,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728436312402,6.9172,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1728436312612,0.8441922,144.61,144.51,30.696684]
["bitfinex","SOLUSD",1728436312613,6.9179,144.56,144.51,30.696684]
["bitfinex","SOLUSD",1728436313884,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728436317311,6.9179,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728436320402,0.8441922,144.61,144.5,17.3008]
["bitfinex","SOLUSD",1728436320603,6.9185,144.54,144.5,24.2211]
["bitfinex","SOLUSD",1728436321406,6.918,144.55,144.5,25.60495799]
["bitfinex","SOLUSD",1728436322302,6.918,144.55,144.5,18.68465799]
["bitfinex","SOLUSD",1728436322506,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728436323222,17.2909,144.59,144.51,6.9195]
["bitfinex","SOLUSD",1728436323517,17.2909,144.59,144.5,17.3008]
["bitfinex","SOLUSD",1728436323518,6.9186,144.54,144.5,24.2211]
["bitfinex","SOLUSD",1728436324314,6.9169,144.58,144.5,1.38386572]
["bitfinex","SOLUSD",1728436324527,6.9172,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1728436324713,6.9177,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1728436325107,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728436325501,0.8441922,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1728436325502,6.9165,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728436325912,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1728436326223,6.9162,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1728436328009,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728436328400,0.8441922,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1728436328608,0.8441922,144.61,144.56,8.30060715]
["bitfinex","SOLUSD",1728436328609,7.7593922,144.61,144.56,8.30060715]
["bitfinex","SOLUSD",1728436328827,0.8441922,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728436329693,7.7593922,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1728436329904,0.8441922,144.61,144.54,33.2109]
["bitfinex","SOLUSD",1728436330519,0.8441922,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1728436330713,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728436333427,6.9179,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728436333723,6.918,144.55,144.51,8.30340681]
["bitfinex","SOLUSD",1728436333898,32.7172,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1728436334101,6.9177,144.56,144.51,8.30343588]
["bitfinex","SOLUSD",1728436334318,32.7172,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1728436335025,23.776884,144.59,144.5,15.7951]
["bitfinex","SOLUSD",1728436335198,6.9193,144.53,144.5,15.7951]
["bitfinex","SOLUSD",1728436336208,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728436336612,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728436339131,17.2922,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1728436339333,6.9166,144.58,144.51,23.776884]
["bitfinex","SOLUSD",1728436339510,6.9166,144.58,144.52,23.776884]
["bitfinex","SOLUSD",1728436341027,15.428,144.6,144.53,1.38350904]
["bitfinex","SOLUSD",1728436341236,0.8441922,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728436341709,7.7593922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436342909,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728436343540,7.7593922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436343742,7.7593922,144.61,144.55,17.2945]
["bitfinex","SOLUSD",1728436344318,0.8441922,144.61,144.56,25.16010577]
["bitfinex","SOLUSD",1728436344538,0.8441922,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728436346615,6.9156,144.6,144.57,17.2918]
["bitfinex","SOLUSD",1728436347839,7.7593922,144.61,144.57,17.2918]
["bitfinex","SOLUSD",1728436351126,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728436351513,6.9157,144.6,144.55,30.694784]
["bitfinex","SOLUSD",1728436351713,0.8441922,144.61,144.55,30.694784]
["bitfinex","SOLUSD",1728436352019,6.9161,144.59,144.55,30.694784]
["bitfinex","SOLUSD",1728436352626,0.8441922,144.61,144.53,6.2567]
["bitfinex","SOLUSD",1728436352826,0.8441922,144.61,144.51,24.219]
["bitfinex","SOLUSD",1728436353028,6.9175,144.56,144.51,24.219]
["bitfinex","SOLUSD",1728436353239,18.1325922,144.61,144.51,24.219]
["bitfinex","SOLUSD",1728436353738,18.1325922,144.61,144.52,6.9193]
["bitfinex","SOLUSD",1728436353944,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728436354943,18.1325922,144.61,144.51,17.2992]
["bitfinex","SOLUSD",1728436355126,6.9179,144.56,144.51,24.219]
["bitfinex","SOLUSD",1728436356229,18.1325922,144.61,144.49,22.63]
["bitfinex","SOLUSD",1728436356546,0.8441922,144.61,144.53,17.2967]
["bitfinex","SOLUSD",1728436356720,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728436357122,7.7593922,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728436357339,7.7593922,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728436360628,7.7593922,144.61,144.55,17.2945]
["bitfinex","SOLUSD",1728436360629,6.9164,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1728436361146,6.9164,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1728436361745,0.8441922,144.61,144.55,24.2123]
["bitfinex","SOLUSD",1728436361746,6.9157,144.6,144.55,24.2123]
["bitfinex","SOLUSD",1728436363848,7.7593922,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728436364148,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728436365149,6.9157,144.6,144.56,8.30059624]
["bitfinex","SOLUSD",1728436365761,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728436366652,7.7592922,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728436367961,0.8441922,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728436368158,0.8441922,144.61,144.58,6.9161]
["bitfinex","SOLUSD",1728436369057,0.8441922,144.61,144.57,24.2086]
["bitfinex","SOLUSD",1728436370838,0.8441922,144.61,144.57,17.2917]
["bitfinex","SOLUSD",1728436371041,0.8441922,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728436374977,0.8441922,144.61,144.59,1.38304783]
["bitfinex","SOLUSD",1728436375144,0.8441922,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728436378448,0.8441922,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728436380871,0.8441922,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728436381168,0.8441922,144.61,144.57,30.693484]
["bitfinex","SOLUSD",1728436382557,0.8441922,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728436383264,7.7593922,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728436384171,0.8441922,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728436387367,7.7596922,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1728436387870,7.7593922,144.61,144.56,24.2102]
["bitfinex","SOLUSD",1728436389051,0.8441922,144.61,144.57,8.30018081]
["bitfinex","SOLUSD",1728436389248,0.8441922,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728436389460,6.9156,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1728436389666,7.7593922,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1728436390074,0.8441922,144.61,144.55,23.776884]
["bitfinex","SOLUSD",1728436390276,0.8441922,144.61,144.59,6.9156]
["bitfinex","SOLUSD",1728436390462,0.8441922,144.61,144.59,8.29864138]
["bitfinex","SOLUSD",1728436393167,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436394352,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436397159,0.8441922,144.61,144.6,32.07522031]
["bitfinex","SOLUSD",1728436397568,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436399281,0.8441922,144.61,144.59,23.4251]
["bitfinex","SOLUSD",1728436399464,0.8441922,144.61,144.58,24.2074]
["bitfinex","SOLUSD",1728436401076,0.8441922,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728436402259,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436402472,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436403481,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436404579,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436404768,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436407494,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436411061,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436412875,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436413699,0.8441922,144.61,144.6,32.07522003]
["bitfinex","SOLUSD",1728436416282,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436418567,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436418785,0.8441922,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728436418786,7.7594922,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728436418992,7.7594922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436418993,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728436419304,7.7594922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436420096,0.8441922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436420391,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728436420899,6.9157,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1728436421077,6.9157,144.6,144.51,63.0402045]
["bitfinex","SOLUSD",1728436421078,16.3754,144.6,144.52,17.298]
["bitfinex","SOLUSD",1728436421280,6.0992,144.59,144.52,17.298]
["bitfinex","SOLUSD",1728436421486,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728436421690,6.0992,144.59,144.49,17.3021]
["bitfinex","SOLUSD",1728436421891,6.9184,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728436422276,6.9184,144.55,144.49,17.3021]
["bitfinex","SOLUSD",1728436422472,6.9184,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728436423400,6.9184,144.55,144.49,17.3021]
["bitfinex","SOLUSD",1728436423401,6.9185,144.54,144.49,24.2229]
["bitfinex","SOLUSD",1728436423879,23.1445,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728436427603,6.9185,144.54,144.49,24.2229]
["bitfinex","SOLUSD",1728436427795,6.919,144.53,144.49,24.2229]
["bitfinex","SOLUSD",1728436428114,16.2265,144.55,144.49,24.2229]
["bitfinex","SOLUSD",1728436428309,6.9185,144.54,144.49,24.2229]
["bitfinex","SOLUSD",1728436428679,6.9193,144.53,144.49,17.3021]
["bitfinex","SOLUSD",1728436428878,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728436429091,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728436429694,16.2265,144.55,144.46,17.3054]
["bitfinex","SOLUSD",1728436430015,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728436430684,16.2265,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1728436430685,6.9185,144.54,144.49,8.30480079]
["bitfinex","SOLUSD",1728436431008,23.1445,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728436431785,23.1445,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1728436431786,16.2265,144.55,144.46,28.6785045]
["bitfinex","SOLUSD",1728436432094,16.2265,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728436432406,23.1446,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728436432705,16.2265,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728436435013,23.3897,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1728436435014,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728436435217,22.405,144.59,144.52,17.2979]
["bitfinex","SOLUSD",1728436435510,16.3058,144.59,144.55,17.2944]
["bitfinex","SOLUSD",1728436436018,6.9157,144.6,144.55,24.2123]
["bitfinex","SOLUSD",1728436436398,0.8441922,144.61,144.55,24.2123]
["bitfinex","SOLUSD",1728436436590,6.9162,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1728436437008,6.9156,144.6,144.55,24.2123]
["bitfinex","SOLUSD",1728436437512,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728436437896,0.8441922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436438220,7.7592922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436438394,0.8441922,144.61,144.57,8.30021268]
["bitfinex","SOLUSD",1728436438792,0.8441922,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728436440193,0.8441922,144.61,144.55,17.2944]
["bitfinex","SOLUSD",1728436440395,6.9157,144.6,144.55,17.2944]
["bitfinex","SOLUSD",1728436440595,0.8441922,144.61,144.52,15.9214]
["bitfinex","SOLUSD",1728436440789,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728436441404,6.918,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728436441714,6.9175,144.56,144.52,17.298]
["bitfinex","SOLUSD",1728436442515,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728436442714,6.3157,144.6,144.49,51.9059]
["bitfinex","SOLUSD",1728436442715,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728436443107,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728436443419,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728436444196,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728436444515,16.3535,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1728436444516,23.2706,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1728436444815,23.2706,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728436446698,23.2706,144.57,144.52,8.30297404]
["bitfinex","SOLUSD",1728436446908,23.2706,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728436448415,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728436448607,6.9171,144.57,144.52,8.30298137]
["bitfinex","SOLUSD",1728436450528,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728436451020,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728436451427,6.3157,144.6,144.51,17.2991]
["bitfinex","SOLUSD",1728436451721,6.9176,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1728436452613,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728436452811,6.3157,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1728436453003,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1728436454809,6.3157,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1728436455010,6.9172,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1728436455230,6.3157,144.6,144.51,24.2185]
["bitfinex","SOLUSD",1728436455417,6.918,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1728436455721,6.9176,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1728436456105,6.9176,144.56,144.51,17.2991]
["bitfinex","SOLUSD",1728436456319,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728436456522,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728436457504,6.3157,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1728436457829,6.9173,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728436458414,6.9173,144.57,144.52,8.30297546]
["bitfinex","SOLUSD",1728436458618,6.9173,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728436459227,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728436459435,6.9167,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1728436460731,6.9167,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1728436460933,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728436461233,6.9167,144.58,144.49,47.5000045]
["bitfinex","SOLUSD",1728436461234,16.4415922,144.61,144.55,17.2941]
["bitfinex","SOLUSD",1728436461414,23.3566922,144.61,144.55,17.2941]
["bitfinex","SOLUSD",1728436461733,23.3566922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436463023,7.7592922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436464420,6.9159,144.6,144.55,24.212]
["bitfinex","SOLUSD",1728436464908,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728436465715,6.9159,144.6,144.56,8.30071635]
["bitfinex","SOLUSD",1728436467732,6.9159,144.6,144.56,8.30071501]
["bitfinex","SOLUSD",1728436467934,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728436468414,7.7593922,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728436468619,0.8441922,144.61,144.57,1.38331367]
["bitfinex","SOLUSD",1728436468826,0.8441922,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728436469020,0.8441922,144.61,144.58,8.29952958]
["bitfinex","SOLUSD",1728436471026,0.8441922,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728436471338,0.8441922,144.61,144.58,8.29952209]
["bitfinex","SOLUSD",1728436474018,0.8441922,144.61,144.59,1.38313057]
["bitfinex","SOLUSD",1728436474210,0.8441922,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728436474713,0.8441922,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728436475135,0.8441922,144.61,144.57,17.2922]
["bitfinex","SOLUSD",1728436475338,7.7594922,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1728436477938,7.7594922,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728436477939,0.8441922,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728436478337,0.8441922,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728436478547,0.8441922,144.61,144.6,8.29863523]
["bitfinex","SOLUSD",1728436478952,0.8441922,144.61,144.59,24.2057]
["bitfinex","SOLUSD",1728436479243,0.8441922,144.61,144.59,17.2897]
["bitfinex","SOLUSD",1728436479621,0.8441922,144.61,144.59,24.2058]
["bitfinex","SOLUSD",1728436483731,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436487953,0.8441922,144.61,144.59,24.2056]
["bitfinex","SOLUSD",1728436490061,0.8441922,144.61,144.53,56.1768]
["bitfinex","SOLUSD",1728436490233,0.8441922,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1728436490437,0.8441922,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728436491538,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728436491841,6.9159,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1728436491842,6.9157,144.6,144.55,24.2119]
["bitfinex","SOLUSD",1728436492045,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728436492342,0.8441922,144.61,144.55,17.2943]
["bitfinex","SOLUSD",1728436492343,6.9166,144.58,144.55,17.2943]
["bitfinex","SOLUSD",1728436492732,0.8441922,144.61,144.55,17.2943]
["bitfinex","SOLUSD",1728436492942,0.8441922,144.61,144.49,70.0815045]
["bitfinex","SOLUSD",1728436492943,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728436493161,0.8441922,144.61,144.52,17.2981]
["bitfinex","SOLUSD",1728436493162,6.9171,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1728436493333,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728436494353,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728436494762,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728436494943,0.8441922,144.61,144.54,1.38358824]
["bitfinex","SOLUSD",1728436495261,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1728436496145,22.0042,144.58,144.49,17.3019]
["bitfinex","SOLUSD",1728436496360,22.0042,144.58,144.46,6.9222]
["bitfinex","SOLUSD",1728436496361,6.9198,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1728436496873,6.9198,144.52,144.46,24.2279]
["bitfinex","SOLUSD",1728436498757,6.9198,144.52,144.46,17.3057]
["bitfinex","SOLUSD",1728436498966,6.9198,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728436501066,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728436501741,6.9203,144.51,144.46,24.2279]
["bitfinex","SOLUSD",1728436501939,21.20514404,144.56,144.47,1.38428789]
["bitfinex","SOLUSD",1728436502137,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728436503053,6.9195,144.52,144.47,8.30589256]
["bitfinex","SOLUSD",1728436503867,1.20514404,144.56,144.48,17.3027]
["bitfinex","SOLUSD",1728436504049,1.20514404,144.56,144.49,1.38392451]
["bitfinex","SOLUSD",1728436504946,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728436505348,1.20514404,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1728436505577,1.20514404,144.56,144.48,24.2236]
["bitfinex","SOLUSD",1728436505781,6.9193,144.53,144.48,24.2236]
["bitfinex","SOLUSD",1728436506255,1.20514404,144.56,144.48,24.2236]
["bitfinex","SOLUSD",1728436506443,6.9195,144.52,144.48,24.2236]
["bitfinex","SOLUSD",1728436507267,1.20514404,144.56,144.48,24.2236]
["bitfinex","SOLUSD",1728436507571,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728436507745,6.9181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728436510871,6.9181,144.55,144.51,8.30329439]
["bitfinex","SOLUSD",1728436511051,6.9181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728436511585,22.0042,144.58,144.5,18.68419434]
["bitfinex","SOLUSD",1728436511586,6.9171,144.57,144.52,8.30309411]
["bitfinex","SOLUSD",1728436511762,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728436511962,6.9171,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1728436512177,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728436513053,22.0042,144.58,144.5,17.3004]
["bitfinex","SOLUSD",1728436513054,6.918,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1728436513781,23.776884,144.57,144.48,6.9213]
["bitfinex","SOLUSD",1728436514273,17.2947,144.56,144.47,17.3039]
["bitfinex","SOLUSD",1728436514482,6.9214,144.48,144.44,38.5195]
["bitfinex","SOLUSD",1728436514782,6.921,144.49,144.44,39.2518]
["bitfinex","SOLUSD",1728436519885,6.921,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1728436520176,6.9215,144.48,144.44,39.2518]
["bitfinex","SOLUSD",1728436520355,6.9215,144.48,144.4,6.1908]
["bitfinex","SOLUSD",1728436520356,16.5235,144.55,144.43,6.9237]
["bitfinex","SOLUSD",1728436520549,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728436520977,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728436521857,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728436523085,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728436524783,6.2119,144.52,144.43,1.38445017]
["bitfinex","SOLUSD",1728436525089,6.2119,144.52,144.45,17.3063]
["bitfinex","SOLUSD",1728436525090,6.9204,144.5,144.45,17.3063]
["bitfinex","SOLUSD",1728436525255,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728436525456,33.819,144.55,144.45,17.3063]
["bitfinex","SOLUSD",1728436525665,33.819,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1728436525666,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728436525881,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728436526069,6.9185,144.54,144.47,15.4045]
["bitfinex","SOLUSD",1728436526070,16.5235,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1728436526264,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728436526886,17.51304788,144.59,144.49,17.3017]
["bitfinex","SOLUSD",1728436527064,17.51304788,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1728436527271,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728436527497,6.9176,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1728436527672,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728436529465,16.3081,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1728436529768,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728436530590,16.3081,144.59,144.46,61.22428343]
["bitfinex","SOLUSD",1728436530591,17.2934,144.57,144.46,6.9222]
["bitfinex","SOLUSD",1728436530767,16.3081,144.59,144.4,16.0254]
["bitfinex","SOLUSD",1728436530768,65.884084,144.56,144.4,16.0254]
["bitfinex","SOLUSD",1728436530967,6.9224,144.46,144.42,17.3105]
["bitfinex","SOLUSD",1728436531178,6.9229,144.45,144.4,22.9504]
["bitfinex","SOLUSD",1728436533491,6.9217,144.48,144.41,17.3108]
["bitfinex","SOLUSD",1728436533888,6.9217,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728436534071,17.3009,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1728436534072,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728436534674,6.9221,144.47,144.41,17.3108]
["bitfinex","SOLUSD",1728436534873,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728436535086,6.9229,144.45,144.41,17.3108]
["bitfinex","SOLUSD",1728436535499,17.3009,144.51,144.41,17.3108]
["bitfinex","SOLUSD",1728436535722,16.1451,144.49,144.41,17.3108]
["bitfinex","SOLUSD",1728436535876,6.9228,144.45,144.41,17.3108]
["bitfinex","SOLUSD",1728436536078,16.1451,144.49,144.4,22.9505]
["bitfinex","SOLUSD",1728436536272,16.1451,144.49,144.39,6.2022]
["bitfinex","SOLUSD",1728436536273,6.9233,144.44,144.39,13.1278]
["bitfinex","SOLUSD",1728436536473,16.1451,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1728436536474,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728436536689,16.1451,144.49,144.39,6.2022]
["bitfinex","SOLUSD",1728436537095,6.9227,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728436537398,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728436537589,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728436538293,6.9237,144.43,144.38,17.3151]
["bitfinex","SOLUSD",1728436538601,33.448,144.49,144.35,17.3188]
["bitfinex","SOLUSD",1728436538602,58.384484,144.48,144.35,17.3188]
["bitfinex","SOLUSD",1728436538801,6.9253,144.4,144.35,24.246]
["bitfinex","SOLUSD",1728436539108,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728436541106,15.7437,144.43,144.36,6.927]
["bitfinex","SOLUSD",1728436541107,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728436541294,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728436541501,15.7437,144.43,144.35,17.3188]
["bitfinex","SOLUSD",1728436541806,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728436544284,22.9145,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1728436544497,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1728436545709,15.9924,144.47,144.39,23.776884]
["bitfinex","SOLUSD",1728436545893,6.64720138,144.5,144.41,17.3109]
["bitfinex","SOLUSD",1728436546207,6.9216,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1728436546510,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728436547315,16.5304,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1728436547519,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728436547821,6.9204,144.5,144.44,17.3079]
["bitfinex","SOLUSD",1728436548118,6.9212,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1728436550311,16.5304,144.51,144.44,17.3079]
["bitfinex","SOLUSD",1728436550617,6.9189,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1728436551007,6.9189,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1728436551008,16.5431,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728436551190,23.4611,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728436551396,6.9185,144.54,144.49,30.697284]
["bitfinex","SOLUSD",1728436551604,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728436551998,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728436552308,22.6644,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728436552506,0.8441922,144.61,144.5,26.0729]
["bitfinex","SOLUSD",1728436552807,0.8441922,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728436553010,0.8441922,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728436553227,0.8441922,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728436555299,0.8441922,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728436555707,0.8441922,144.61,144.56,17.2927]
["bitfinex","SOLUSD",1728436556095,7.7593922,144.61,144.56,17.2927]
["bitfinex","SOLUSD",1728436556804,6.9156,144.6,144.56,17.2927]
["bitfinex","SOLUSD",1728436557815,6.9156,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1728436558013,6.9156,144.6,144.54,23.776884]
["bitfinex","SOLUSD",1728436558198,6.9156,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1728436559524,0.8441922,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728436559825,0.8441922,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728436561523,0.8441922,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728436562225,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436563423,0.8441922,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728436565127,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436565527,0.8441922,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728436565829,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436567218,0.8441922,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1728436567411,0.8441922,144.61,144.59,30.692984]
["bitfinex","SOLUSD",1728436569902,6.9157,144.6,144.56,28.0895]
["bitfinex","SOLUSD",1728436570126,6.9157,144.6,144.56,15.1034]
["bitfinex","SOLUSD",1728436570323,0.8441922,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1728436570513,6.9161,144.59,144.54,24.2134]
["bitfinex","SOLUSD",1728436570711,0.8441922,144.61,144.54,17.295]
["bitfinex","SOLUSD",1728436570918,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728436572105,0.8441922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436572305,7.7593922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436573731,0.8441922,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728436573940,0.8441922,144.61,144.54,24.2133]
["bitfinex","SOLUSD",1728436574115,0.8441922,144.61,144.52,28.8941]
["bitfinex","SOLUSD",1728436574317,0.8441922,144.61,144.52,21.9752]
["bitfinex","SOLUSD",1728436574528,0.8441922,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728436574529,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728436574922,6.9156,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1728436575238,0.8441922,144.61,144.55,23.776884]
["bitfinex","SOLUSD",1728436575239,6.9161,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728436575433,6.9169,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1728436575733,6.9171,144.57,144.53,24.2154]
["bitfinex","SOLUSD",1728436575933,0.8441922,144.61,144.53,24.2154]
["bitfinex","SOLUSD",1728436576236,6.9166,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1728436577137,0.8441922,144.61,144.53,17.2965]
["bitfinex","SOLUSD",1728436577332,0.8441922,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1728436577333,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728436577533,6.9156,144.6,144.55,8.30129028]
["bitfinex","SOLUSD",1728436577730,0.8441922,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728436578046,0.8441922,144.61,144.53,24.215]
["bitfinex","SOLUSD",1728436578047,6.9167,144.58,144.53,24.215]
["bitfinex","SOLUSD",1728436578218,6.9162,144.59,144.54,32.07880209]
["bitfinex","SOLUSD",1728436578540,6.9162,144.59,144.54,30.695284]
["bitfinex","SOLUSD",1728436578843,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728436579144,6.9156,144.6,144.55,8.3012588]
["bitfinex","SOLUSD",1728436580766,0.8441922,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728436581816,6.916,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728436582714,0.8441922,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728436582930,6.9176,144.56,144.52,15.9578]
["bitfinex","SOLUSD",1728436583137,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728436583339,6.9181,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1728436583716,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728436583943,18.1328922,144.61,144.51,6.9198]
["bitfinex","SOLUSD",1728436583944,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728436584123,6.9176,144.56,144.52,23.776884]
["bitfinex","SOLUSD",1728436585750,6.918,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1728436587157,6.9176,144.56,144.52,23.776884]
["bitfinex","SOLUSD",1728436590151,6.9189,144.53,144.49,30.697584]
["bitfinex","SOLUSD",1728436590457,17.291,144.59,144.5,6.92]
["bitfinex","SOLUSD",1728436590458,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1728436590657,0.8441922,144.61,144.49,23.776884]
["bitfinex","SOLUSD",1728436590658,6.9173,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728436590830,0.8441922,144.61,144.54,6.918]
["bitfinex","SOLUSD",1728436590831,6.9161,144.59,144.54,6.918]
["bitfinex","SOLUSD",1728436591036,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728436591437,0.8441922,144.61,144.56,30.694284]
["bitfinex","SOLUSD",1728436591438,7.7593922,144.61,144.56,30.694284]
["bitfinex","SOLUSD",1728436591640,0.8441922,144.61,144.56,23.776884]
["bitfinex","SOLUSD",1728436591852,0.8441922,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728436592933,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436593365,0.8441922,144.61,144.6,32.0751793]
["bitfinex","SOLUSD",1728436593827,0.8441922,144.61,144.6,52.0751793]
["bitfinex","SOLUSD",1728436594163,0.8441922,144.61,144.6,58.4434793]
["bitfinex","SOLUSD",1728436594340,0.8441922,144.61,144.6,72.457774]
["bitfinex","SOLUSD",1728436597450,0.8441922,144.61,144.6,72.332284]
["bitfinex","SOLUSD",1728436597643,0.8441922,144.61,144.6,22.1871]
["bitfinex","SOLUSD",1728436598358,0.8441922,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728436598658,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436599431,0.8441922,144.61,144.58,17.2907]
["bitfinex","SOLUSD",1728436599636,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436600662,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436602740,0.8441922,144.61,144.6,50.692484]
["bitfinex","SOLUSD",1728436613166,0.8441922,144.61,144.6,52.07508486]
["bitfinex","SOLUSD",1728436613867,0.8441922,144.61,144.6,50.692484]
["bitfinex","SOLUSD",1728436614168,0.8441922,144.61,144.6,52.0750793]
["bitfinex","SOLUSD",1728436614766,0.8441922,144.61,144.6,72.35955781]
["bitfinex","SOLUSD",1728436615442,0.8441922,144.61,144.6,70.97695743]
["bitfinex","SOLUSD",1728436618291,0.8441922,144.61,144.6,72.35928014]
["bitfinex","SOLUSD",1728436618957,0.8441922,144.61,144.6,70.97695743]
["bitfinex","SOLUSD",1728436622857,0.8441922,144.61,144.6,50.692484]
["bitfinex","SOLUSD",1728436623069,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436624850,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436626476,0.8441922,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728436626959,0.8441922,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728436627869,0.8441922,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728436628182,0.8441922,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1728436631771,0.8441922,144.61,144.6,44.94601901]
["bitfinex","SOLUSD",1728436631957,0.8441922,144.61,144.6,65.07132588]
["bitfinex","SOLUSD",1728436632158,0.8441922,144.61,144.6,65.19681588]
["bitfinex","SOLUSD",1728436632884,0.8441922,144.61,144.6,63.81425496]
["bitfinex","SOLUSD",1728436634477,22.1607,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728436635985,7.7525922,144.75,144.7,6.9103]
["bitfinex","SOLUSD",1728436636164,0.8441922,144.75,144.71,8.29191013]
["bitfinex","SOLUSD",1728436636366,0.8441922,144.75,144.72,1.38173308]
["bitfinex","SOLUSD",1728436636579,7.7526922,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1728436638883,0.8441922,144.75,144.71,30.687084]
["bitfinex","SOLUSD",1728436640579,7.7525922,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1728436642869,7.7525922,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1728436644969,7.7525922,144.75,144.71,30.687184]
["bitfinex","SOLUSD",1728436648065,7.7525922,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1728436649785,0.8441922,144.75,144.73,30.686084]
["bitfinex","SOLUSD",1728436650085,0.8441922,144.75,144.74,1.38152384]
["bitfinex","SOLUSD",1728436650295,0.8441922,144.75,144.73,30.686084]
["bitfinex","SOLUSD",1728436651291,0.8441922,144.75,144.73,23.776884]
["bitfinex","SOLUSD",1728436651466,0.8441922,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728436651672,0.8441922,144.75,144.73,23.776884]
["bitfinex","SOLUSD",1728436653571,0.8441922,144.75,144.73,30.686184]
["bitfinex","SOLUSD",1728436654572,0.8441922,144.75,144.73,23.776884]
["bitfinex","SOLUSD",1728436656194,0.8441922,144.75,144.72,17.2736]
["bitfinex","SOLUSD",1728436656603,0.8441922,144.75,144.72,23.776884]
["bitfinex","SOLUSD",1728436657697,7.7526922,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1728436658093,7.7526922,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728436658677,0.8441922,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728436658877,0.8441922,144.75,144.7,30.687584]
["bitfinex","SOLUSD",1728436659280,0.8441922,144.75,144.69,23.776884]
["bitfinex","SOLUSD",1728436659481,0.8441922,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1728436659882,7.7525922,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1728436661997,0.8441922,144.75,144.71,17.2752]
["bitfinex","SOLUSD",1728436662404,0.8441922,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728436662794,0.8441922,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728436662999,0.8441922,144.75,144.74,23.776884]
["bitfinex","SOLUSD",1728436664395,0.8441922,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728436666311,0.8441922,144.75,144.74,43.53772253]
["bitfinex","SOLUSD",1728436666805,0.8441922,144.75,144.74,44.91898492]
["bitfinex","SOLUSD",1728436667012,0.8441922,144.75,144.74,80.73445624]
["bitfinex","SOLUSD",1728436667214,0.8441922,144.75,144.74,80.85994624]
["bitfinex","SOLUSD",1728436667389,16.5701,144.88,144.76,23.776884]
["bitfinex","SOLUSD",1728436667587,16.5701,144.88,144.82,6.905]
["bitfinex","SOLUSD",1728436667801,6.9028,144.87,144.82,1.3806601]
["bitfinex","SOLUSD",1728436667996,16.5701,144.88,144.79,19.75793853]
["bitfinex","SOLUSD",1728436668212,6.9033,144.86,144.8,30.682684]
["bitfinex","SOLUSD",1728436668593,6.9037,144.85,144.8,23.776884]
["bitfinex","SOLUSD",1728436669311,16.5701,144.88,144.8,30.682484]
["bitfinex","SOLUSD",1728436669513,6.9038,144.85,144.8,23.776884]
["bitfinex","SOLUSD",1728436670224,6.9029,144.87,144.81,8.28629409]
["bitfinex","SOLUSD",1728436670520,16.5701,144.88,144.81,8.28629409]
["bitfinex","SOLUSD",1728436670706,6.9032,144.86,144.81,8.28629409]
["bitfinex","SOLUSD",1728436671423,6.9037,144.85,144.8,30.682884]
["bitfinex","SOLUSD",1728436671798,16.5701,144.88,144.8,30.682884]
["bitfinex","SOLUSD",1728436672102,16.5701,144.88,144.79,17.2652]
["bitfinex","SOLUSD",1728436672103,16.5701,144.88,144.79,23.776884]
["bitfinex","SOLUSD",1728436672305,6.903,144.87,144.81,6.9051]
["bitfinex","SOLUSD",1728436672503,6.903,144.87,144.82,1.3807179]
["bitfinex","SOLUSD",1728436672704,6.903,144.87,144.82,23.776884]
["bitfinex","SOLUSD",1728436673200,6.903,144.87,144.83,1.38056691]
["bitfinex","SOLUSD",1728436673409,6.903,144.87,144.82,30.681884]
["bitfinex","SOLUSD",1728436673603,23.4724,144.88,144.82,30.681884]
["bitfinex","SOLUSD",1728436674017,6.9039,144.85,144.81,23.776884]
["bitfinex","SOLUSD",1728436674207,16.5701,144.88,144.81,23.776884]
["bitfinex","SOLUSD",1728436674407,6.9028,144.87,144.81,30.682084]
["bitfinex","SOLUSD",1728436674723,6.9028,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1728436675102,16.5701,144.88,144.83,23.776884]
["bitfinex","SOLUSD",1728436675307,6.9032,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1728436675517,6.9032,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1728436676014,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1728436676805,16.5701,144.88,144.79,6.9061]
["bitfinex","SOLUSD",1728436677005,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728436677818,6.9032,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1728436678722,16.5701,144.88,144.82,23.776884]
["bitfinex","SOLUSD",1728436678911,6.9028,144.87,144.82,30.681884]
["bitfinex","SOLUSD",1728436679324,16.5701,144.88,144.82,23.776884]
["bitfinex","SOLUSD",1728436679512,6.9027,144.87,144.82,47.944484]
["bitfinex","SOLUSD",1728436680312,6.9032,144.86,144.82,41.039484]
["bitfinex","SOLUSD",1728436681734,6.9032,144.86,144.82,47.944584]
["bitfinex","SOLUSD",1728436683104,7.4486922,144.9,144.82,41.039484]
["bitfinex","SOLUSD",1728436683605,6.9027,144.87,144.82,41.039484]
["bitfinex","SOLUSD",1728436684227,6.9032,144.86,144.82,41.039484]
["bitfinex","SOLUSD",1728436684614,6.9032,144.86,144.82,47.944484]
["bitfinex","SOLUSD",1728436684808,6.9027,144.87,144.82,47.944484]
["bitfinex","SOLUSD",1728436686018,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728436686934,6.9023,144.88,144.84,8.2846715]
["bitfinex","SOLUSD",1728436687141,0.8441922,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1728436687428,0.8441922,144.9,144.89,30.678584]
["bitfinex","SOLUSD",1728436688007,0.8441922,144.9,144.89,52.099284]
["bitfinex","SOLUSD",1728436688342,32.9257,145.03,144.9,43.776884]
["bitfinex","SOLUSD",1728436688630,6.8975,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1728436689135,17.2411,145.01,144.9,67.931184]
["bitfinex","SOLUSD",1728436689513,6.8974,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1728436690323,6.8965,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728436690511,18.0809922,145.04,144.93,23.776884]
["bitfinex","SOLUSD",1728436691008,6.8974,144.99,144.93,30.676684]
["bitfinex","SOLUSD",1728436691404,6.898,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1728436693129,18.0809922,145.04,144.93,23.776884]
["bitfinex","SOLUSD",1728436693442,0.8441922,145.04,144.95,23.776884]
["bitfinex","SOLUSD",1728436693613,6.8977,144.98,144.93,23.776884]
["bitfinex","SOLUSD",1728436693813,17.2398,145.02,144.92,17.2498]
["bitfinex","SOLUSD",1728436694026,6.2186,145.01,144.9,20.0]
["bitfinex","SOLUSD",1728436694231,6.8991,144.95,144.89,38.6748]
["bitfinex","SOLUSD",1728436694535,6.8989,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728436694716,6.8994,144.94,144.89,45.5761]
["bitfinex","SOLUSD",1728436694915,6.8998,144.93,144.89,17.2541]
["bitfinex","SOLUSD",1728436695124,17.2446,144.98,144.9,1.37993147]
["bitfinex","SOLUSD",1728436695330,17.2446,144.98,144.89,17.2541]
["bitfinex","SOLUSD",1728436695530,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728436695734,15.4537,145.0,144.89,17.2541]
["bitfinex","SOLUSD",1728436696036,15.4537,145.0,144.91,17.251]
["bitfinex","SOLUSD",1728436696244,6.8985,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1728436696416,6.8995,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728436696615,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728436697141,15.4537,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1728436697142,6.8984,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728436697442,6.8988,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728436697627,15.4537,145.0,144.91,23.776884]
["bitfinex","SOLUSD",1728436698125,16.5005922,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1728436698437,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728436699241,16.5005922,145.04,144.98,23.776884]
["bitfinex","SOLUSD",1728436699425,6.8952,145.03,144.98,30.674184]
["bitfinex","SOLUSD",1728436699926,16.5005922,145.04,144.98,23.776884]
["bitfinex","SOLUSD",1728436700118,6.8959,145.02,144.97,30.674784]
["bitfinex","SOLUSD",1728436700325,16.5005922,145.04,144.97,23.776884]
["bitfinex","SOLUSD",1728436700526,6.8952,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728436700737,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728436701340,6.8956,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1728436701539,16.5005922,145.04,144.97,23.776884]
["bitfinex","SOLUSD",1728436701722,6.896,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1728436701926,16.5005922,145.04,144.97,23.776884]
["bitfinex","SOLUSD",1728436702319,6.8962,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1728436702840,6.8974,144.99,144.94,30.676184]
["bitfinex","SOLUSD",1728436703427,33.7380922,145.04,144.95,6.8988]
["bitfinex","SOLUSD",1728436703638,6.8965,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728436703944,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728436704733,33.7380922,145.04,144.94,23.776884]
["bitfinex","SOLUSD",1728436704952,33.7380922,145.04,144.94,30.676184]
["bitfinex","SOLUSD",1728436705324,6.8971,144.99,144.94,30.676184]
["bitfinex","SOLUSD",1728436705523,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728436706341,6.8959,145.02,144.95,17.2464]
["bitfinex","SOLUSD",1728436706534,6.8961,145.01,144.96,8.2776512]
["bitfinex","SOLUSD",1728436706742,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728436706938,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728436707149,6.8961,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1728436707448,16.5005922,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1728436707449,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728436707822,0.8441922,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1728436708024,0.8441922,145.04,144.95,23.902374]
["bitfinex","SOLUSD",1728436708329,6.897,144.99,144.95,17.2463]
["bitfinex","SOLUSD",1728436708825,0.8441922,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1728436709145,6.896,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1728436709327,0.8441922,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1728436709648,6.8955,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728436709850,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728436710229,0.8441922,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1728436710423,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728436710657,0.8441922,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1728436710947,0.8441922,145.04,144.95,17.2463]
["bitfinex","SOLUSD",1728436711139,6.8966,145.0,144.95,24.1451]
["bitfinex","SOLUSD",1728436711554,6.897,144.99,144.95,17.2463]
["bitfinex","SOLUSD",1728436712424,6.8966,145.0,144.95,24.1451]
["bitfinex","SOLUSD",1728436713658,7.7388922,145.04,144.97,41.020784]
["bitfinex","SOLUSD",1728436713953,6.8958,145.02,144.97,41.020784]
["bitfinex","SOLUSD",1728436714153,6.8961,145.01,144.97,17.2439]
["bitfinex","SOLUSD",1728436714529,0.8441922,145.04,144.97,17.2439]
["bitfinex","SOLUSD",1728436714851,6.8952,145.03,144.98,6.8972]
["bitfinex","SOLUSD",1728436715047,6.8952,145.03,144.99,1.37910082]
["bitfinex","SOLUSD",1728436715543,0.8441922,145.04,144.98,6.8972]
["bitfinex","SOLUSD",1728436715746,6.897,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1728436716057,6.896,145.01,144.95,6.8984]
["bitfinex","SOLUSD",1728436716227,6.896,145.01,144.96,23.776884]
["bitfinex","SOLUSD",1728436716623,0.8441922,145.04,144.94,41.025284]
["bitfinex","SOLUSD",1728436716953,6.897,144.99,144.94,47.924584]
["bitfinex","SOLUSD",1728436717251,0.8441922,145.04,144.97,6.8976]
["bitfinex","SOLUSD",1728436717252,6.8958,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1728436717549,6.8961,145.01,144.96,17.2453]
["bitfinex","SOLUSD",1728436717751,6.8961,145.01,144.97,1.37937659]
["bitfinex","SOLUSD",1728436718056,6.8961,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1728436718225,6.8961,145.01,144.97,1.37937634]
["bitfinex","SOLUSD",1728436718732,6.8966,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1728436719451,6.896,145.02,144.96,24.1436]
["bitfinex","SOLUSD",1728436719631,6.8961,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1728436719837,0.8441922,145.04,144.98,17.2428]
["bitfinex","SOLUSD",1728436720033,0.8441922,145.04,144.99,1.37909253]
["bitfinex","SOLUSD",1728436720551,7.7387922,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728436720854,0.8441922,145.04,144.98,17.2428]
["bitfinex","SOLUSD",1728436721034,0.8441922,145.04,144.99,23.776884]
["bitfinex","SOLUSD",1728436721234,0.8441922,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728436721858,0.8441922,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1728436722840,0.8441922,145.04,145.0,33.1925]
["bitfinex","SOLUSD",1728436723149,0.8441922,145.04,145.0,17.2403]
["bitfinex","SOLUSD",1728436723551,0.8441922,145.04,145.0,24.1364]
["bitfinex","SOLUSD",1728436723754,7.7387922,145.04,144.98,23.776884]
["bitfinex","SOLUSD",1728436724065,7.7387922,145.04,144.97,32.8944]
["bitfinex","SOLUSD",1728436724066,6.896,145.02,144.97,32.8944]
["bitfinex","SOLUSD",1728436724234,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728436724559,17.0156922,145.04,144.93,15.6497]
["bitfinex","SOLUSD",1728436724858,17.0156922,145.04,144.95,6.8988]
["bitfinex","SOLUSD",1728436724859,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728436725040,6.8975,144.98,144.93,22.5495]
["bitfinex","SOLUSD",1728436725550,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728436725934,6.897,144.99,144.93,15.6497]
["bitfinex","SOLUSD",1728436725935,6.8975,144.98,144.93,22.5495]
["bitfinex","SOLUSD",1728436726668,17.2389,145.03,144.94,1.37951106]
["bitfinex","SOLUSD",1728436726964,17.2389,145.03,144.93,6.8994]
["bitfinex","SOLUSD",1728436726965,6.8975,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1728436727137,6.8971,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1728436727642,6.8975,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1728436727854,6.8975,144.98,144.92,17.2507]
["bitfinex","SOLUSD",1728436727855,17.2389,145.03,144.92,17.2507]
["bitfinex","SOLUSD",1728436728036,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728436729661,6.8962,145.01,144.95,6.8984]
["bitfinex","SOLUSD",1728436729953,6.8962,145.01,144.92,23.776884]
["bitfinex","SOLUSD",1728436729954,6.8961,145.01,144.92,23.776884]
["bitfinex","SOLUSD",1728436730163,6.8961,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1728436731043,23.9105922,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1728436731371,6.8952,145.03,144.98,24.1401]
["bitfinex","SOLUSD",1728436732040,17.0156922,145.04,144.99,1.37919372]
["bitfinex","SOLUSD",1728436732257,23.9105922,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1728436732666,7.7390922,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728436732841,7.7390922,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728436733856,7.7390922,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728436734178,0.8441922,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1728436734460,0.8441922,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728436734669,7.7391922,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728436735175,6.8953,145.03,144.98,17.2427]
["bitfinex","SOLUSD",1728436735351,6.8953,145.03,144.98,24.14]
["bitfinex","SOLUSD",1728436735551,6.8957,145.02,144.98,17.2427]
["bitfinex","SOLUSD",1728436736358,6.8957,145.02,144.98,24.1401]
["bitfinex","SOLUSD",1728436736679,0.8441922,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1728436736849,0.8441922,145.04,145.01,18.61910456]
["bitfinex","SOLUSD",1728436737048,0.8441922,145.04,144.98,17.2437]
["bitfinex","SOLUSD",1728436737269,6.8951,145.03,144.98,24.1411]
["bitfinex","SOLUSD",1728436738766,6.8959,145.02,144.97,6.3576]
["bitfinex","SOLUSD",1728436739478,6.8959,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1728436739682,0.8441922,145.04,144.95,17.2469]
["bitfinex","SOLUSD",1728436739972,21.5989,145.03,144.92,15.7702]
["bitfinex","SOLUSD",1728436740272,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728436740473,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728436740961,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728436741271,6.8975,144.98,144.93,24.1486]
["bitfinex","SOLUSD",1728436741478,6.8986,144.96,144.92,15.7702]
["bitfinex","SOLUSD",1728436741649,23.776884,145.02,144.9,24.1542]
["bitfinex","SOLUSD",1728436741851,6.8994,144.94,144.9,17.253]
["bitfinex","SOLUSD",1728436742067,15.0758,144.97,144.88,15.7702]
["bitfinex","SOLUSD",1728436742266,6.9007,144.92,144.87,17.2565]
["bitfinex","SOLUSD",1728436742759,6.9009,144.91,144.87,17.2565]
["bitfinex","SOLUSD",1728436742952,7.72494362,144.96,144.85,6.9036]
["bitfinex","SOLUSD",1728436742953,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728436743171,6.901,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728436743483,6.8993,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1728436743854,6.8993,144.95,144.9,8.28115208]
["bitfinex","SOLUSD",1728436744181,6.8993,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728436744359,6.8984,144.96,144.91,8.28070939]
["bitfinex","SOLUSD",1728436744960,15.0758,144.97,144.89,24.156]
["bitfinex","SOLUSD",1728436745262,6.8996,144.94,144.89,24.156]
["bitfinex","SOLUSD",1728436745661,6.8989,144.95,144.89,24.156]
["bitfinex","SOLUSD",1728436745975,6.8989,144.95,144.9,8.28090895]
["bitfinex","SOLUSD",1728436746177,6.8985,144.96,144.9,8.28090895]
["bitfinex","SOLUSD",1728436746556,6.8985,144.96,144.9,6.901]
["bitfinex","SOLUSD",1728436748186,6.8985,144.96,144.91,1.3799099]
["bitfinex","SOLUSD",1728436748480,15.0758,144.97,144.91,1.3799099]
["bitfinex","SOLUSD",1728436748780,6.8989,144.95,144.9,6.901]
["bitfinex","SOLUSD",1728436749482,6.8994,144.94,144.89,24.156]
["bitfinex","SOLUSD",1728436749679,15.0758,144.97,144.89,17.2543]
["bitfinex","SOLUSD",1728436749876,21.9738,144.97,144.91,6.9003]
["bitfinex","SOLUSD",1728436750478,6.8985,144.96,144.91,6.9003]
["bitfinex","SOLUSD",1728436753686,21.9738,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728436754884,23.5907,145.0,144.93,8.27960376]
["bitfinex","SOLUSD",1728436754885,6.3491,145.0,144.93,8.27960376]
["bitfinex","SOLUSD",1728436755063,6.8975,144.98,144.94,8.27891437]
["bitfinex","SOLUSD",1728436755267,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728436755588,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728436755795,22.8248,145.01,144.96,6.898]
["bitfinex","SOLUSD",1728436756082,15.9287,145.01,144.91,6.3333]
["bitfinex","SOLUSD",1728436756285,6.898,144.97,144.92,24.1509]
["bitfinex","SOLUSD",1728436756470,6.898,144.97,144.93,1.37964563]
["bitfinex","SOLUSD",1728436756970,6.898,144.97,144.92,24.1509]
["bitfinex","SOLUSD",1728436757178,15.9287,145.01,144.93,1.37964205]
["bitfinex","SOLUSD",1728436757483,6.8975,144.98,144.93,8.27944205]
["bitfinex","SOLUSD",1728436758070,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728436758269,15.9287,145.01,144.92,17.2506]
["bitfinex","SOLUSD",1728436758477,6.898,144.97,144.92,24.1509]
["bitfinex","SOLUSD",1728436758693,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728436758888,6.8971,144.99,144.94,8.2787788]
["bitfinex","SOLUSD",1728436759092,6.8966,145.0,144.94,18.6272788]
["bitfinex","SOLUSD",1728436759268,6.9483922,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1728436759591,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728436759780,6.8961,145.01,144.97,1.37937931]
["bitfinex","SOLUSD",1728436760669,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728436760870,6.8961,145.01,144.97,1.37937583]
["bitfinex","SOLUSD",1728436761662,6.8956,145.02,144.97,8.27687583]
["bitfinex","SOLUSD",1728436761866,0.8441922,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728436762095,0.8441922,145.04,145.0,1.37909101]
["bitfinex","SOLUSD",1728436762096,7.7388922,145.04,145.0,1.37909101]
["bitfinex","SOLUSD",1728436762279,0.8441922,145.04,145.0,8.27549101]
["bitfinex","SOLUSD",1728436762589,7.7391922,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728436764073,6.8957,145.02,144.98,17.2427]
["bitfinex","SOLUSD",1728436764385,6.8957,145.02,144.97,6.3024]
["bitfinex","SOLUSD",1728436764386,6.896,145.01,144.97,13.2003]
["bitfinex","SOLUSD",1728436764581,6.8957,145.02,144.97,13.2003]
["bitfinex","SOLUSD",1728436764976,6.8957,145.02,144.98,1.37917895]
["bitfinex","SOLUSD",1728436765299,0.8441922,145.04,144.96,16.3981]
["bitfinex","SOLUSD",1728436765594,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728436766288,15.7203,145.03,144.94,17.2476]
["bitfinex","SOLUSD",1728436766470,6.8975,144.98,144.94,17.2476]
["bitfinex","SOLUSD",1728436766873,6.8981,144.97,144.92,22.3023]
["bitfinex","SOLUSD",1728436767079,6.8981,144.97,144.91,17.2515]
["bitfinex","SOLUSD",1728436767080,6.8985,144.96,144.91,24.1522]
["bitfinex","SOLUSD",1728436767482,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728436767677,6.8985,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1728436767886,17.2412,145.01,144.91,17.2515]
["bitfinex","SOLUSD",1728436768072,6.898,144.97,144.92,8.27988099]
["bitfinex","SOLUSD",1728436768271,6.8975,144.98,144.93,8.27906185]
["bitfinex","SOLUSD",1728436768574,6.3382,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1728436768892,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728436769481,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728436769885,6.897,144.99,144.95,1.37952935]
["bitfinex","SOLUSD",1728436770374,0.8441922,145.04,144.97,17.2444]
["bitfinex","SOLUSD",1728436770575,6.896,145.02,144.97,24.1423]
["bitfinex","SOLUSD",1728436771102,7.7391922,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728436772204,0.8441922,145.04,145.0,8.27536804]
["bitfinex","SOLUSD",1728436772510,0.8441922,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728436773601,0.8441922,145.04,145.02,8.27390507]
["bitfinex","SOLUSD",1728436773802,0.8441922,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728436775294,0.8441922,145.04,145.03,30.671984]
["bitfinex","SOLUSD",1728436775928,0.8441922,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728436777589,0.8441922,145.04,145.01,17.239]
["bitfinex","SOLUSD",1728436777905,0.8441922,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728436778206,0.8441922,145.04,144.98,17.2434]
["bitfinex","SOLUSD",1728436778426,6.8957,145.02,144.97,22.0113]
["bitfinex","SOLUSD",1728436778589,0.8441922,145.04,144.97,22.0113]
["bitfinex","SOLUSD",1728436779520,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728436780415,6.8962,145.01,144.95,17.2469]
["bitfinex","SOLUSD",1728436780596,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728436781116,0.8441922,145.04,144.98,1.37914158]
["bitfinex","SOLUSD",1728436781296,6.8952,145.03,144.98,8.27644158]
["bitfinex","SOLUSD",1728436782194,6.8956,145.02,144.99,1.3791119]
["bitfinex","SOLUSD",1728436783109,7.7388922,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1728436784001,0.8441922,145.04,144.98,17.2436]
["bitfinex","SOLUSD",1728436785003,6.8957,145.02,144.98,17.2436]
["bitfinex","SOLUSD",1728436787319,6.8951,145.03,144.99,1.37911785]
["bitfinex","SOLUSD",1728436787507,7.7388922,145.04,144.99,8.27581785]
["bitfinex","SOLUSD",1728436788095,0.8441922,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1728436788295,0.8441922,145.04,145.02,1.37882619]
["bitfinex","SOLUSD",1728436788593,0.8441922,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728436790113,0.8441922,145.04,145.01,1.37887266]
["bitfinex","SOLUSD",1728436791023,7.7388922,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728436791905,0.8441922,145.04,145.01,8.27479707]
["bitfinex","SOLUSD",1728436792104,0.8441922,145.04,145.02,6.8951]
["bitfinex","SOLUSD",1728436792305,0.8441922,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1728436794217,0.8441922,145.04,145.02,1.37883239]
["bitfinex","SOLUSD",1728436794401,0.8441922,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1728436795127,0.8441922,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1728436796714,0.8441922,145.04,145.0,40.6135]
["bitfinex","SOLUSD",1728436798031,0.8441922,145.04,144.97,17.2444]
["bitfinex","SOLUSD",1728436798204,7.7391922,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728436799206,0.8441922,145.04,145.0,8.27539529]
["bitfinex","SOLUSD",1728436799420,0.8441922,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728436799610,7.7388922,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728436800399,0.8441922,145.04,145.01,17.2391]
["bitfinex","SOLUSD",1728436800800,0.8441922,145.04,144.97,43.776884]
["bitfinex","SOLUSD",1728436801128,0.8441922,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1728436801306,0.8441922,145.04,144.97,24.1421]
["bitfinex","SOLUSD",1728436801511,6.8965,145.0,144.97,17.2443]
["bitfinex","SOLUSD",1728436802027,0.8441922,145.04,144.96,16.0972]
["bitfinex","SOLUSD",1728436802211,0.8441922,145.04,144.96,22.9955]
["bitfinex","SOLUSD",1728436802404,6.8961,145.01,144.96,22.9955]
["bitfinex","SOLUSD",1728436802601,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728436803223,6.8957,145.02,144.98,1.37912701]
["bitfinex","SOLUSD",1728436803827,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728436804017,6.8957,145.02,144.98,8.27656077]
["bitfinex","SOLUSD",1728436804905,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728436805228,6.8952,145.03,145.0,1.37904511]
["bitfinex","SOLUSD",1728436806803,7.7388922,145.04,145.0,1.37904511]
["bitfinex","SOLUSD",1728436807105,0.8441922,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1728436807327,0.8441922,145.04,145.02,8.2743446]
["bitfinex","SOLUSD",1728436807511,0.8441922,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728436808109,0.8441922,145.04,145.02,24.1339]
["bitfinex","SOLUSD",1728436808432,0.8441922,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1728436809130,0.8441922,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1728436809316,0.8441922,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728436810422,0.8441922,145.04,145.03,30.671984]
["bitfinex","SOLUSD",1728436810833,0.8441922,145.04,145.03,50.671984]
["bitfinex","SOLUSD",1728436814030,0.8441922,145.04,145.03,26.8951]
["bitfinex","SOLUSD",1728436814832,0.8441922,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728436816216,0.8441922,145.04,145.02,21.9687]
["bitfinex","SOLUSD",1728436816521,0.8441922,145.04,144.98,21.4798]
["bitfinex","SOLUSD",1728436816722,0.8441922,145.04,144.98,38.7233]
["bitfinex","SOLUSD",1728436817036,0.8441922,145.04,144.99,1.37885649]
["bitfinex","SOLUSD",1728436817223,0.8441922,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1728436817821,0.8441922,145.04,145.03,8.27377189]
["bitfinex","SOLUSD",1728436818234,0.8441922,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728436819814,0.8441922,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1728436820630,0.8441922,145.04,145.03,8.27383008]
["bitfinex","SOLUSD",1728436821039,0.8441922,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728436825242,0.8441922,145.04,145.0,17.2404]
["bitfinex","SOLUSD",1728436825544,7.7391922,145.04,145.0,17.2404]
["bitfinex","SOLUSD",1728436825744,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728436826049,0.8441922,145.04,144.97,24.1423]
["bitfinex","SOLUSD",1728436826050,6.8956,145.02,144.97,24.1423]
["bitfinex","SOLUSD",1728436826251,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728436826948,6.8952,145.03,144.99,1.37915494]
["bitfinex","SOLUSD",1728436828485,7.7388922,145.04,144.99,1.37915494]
["bitfinex","SOLUSD",1728436829053,0.8441922,145.04,145.0,23.776884]
["bitfinex","SOLUSD",1728436829226,0.8441922,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728436832648,0.8441922,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1728436833344,0.8441922,145.04,145.01,17.2394]
["bitfinex","SOLUSD",1728436833546,7.7388922,145.04,145.01,17.2394]
["bitfinex","SOLUSD",1728436833750,7.7388922,145.04,144.97,50.1222]
["bitfinex","SOLUSD",1728436833751,7.7388922,145.04,144.98,17.2434]
["bitfinex","SOLUSD",1728436833943,6.8951,145.03,144.98,17.2434]
["bitfinex","SOLUSD",1728436834128,6.8951,145.03,144.98,24.1407]
["bitfinex","SOLUSD",1728436834948,0.8441922,145.04,144.98,17.2434]
["bitfinex","SOLUSD",1728436835129,6.8951,145.03,144.98,24.1409]
["bitfinex","SOLUSD",1728436835330,6.8951,145.03,144.99,1.37917889]
["bitfinex","SOLUSD",1728436837849,6.8951,145.03,144.98,24.1409]
["bitfinex","SOLUSD",1728436838548,0.8441922,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1728436838750,6.8966,145.0,144.95,24.1454]
["bitfinex","SOLUSD",1728436838955,16.1731,145.02,144.92,17.2503]
["bitfinex","SOLUSD",1728436839326,6.898,144.97,144.92,24.1502]
["bitfinex","SOLUSD",1728436839541,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728436839751,6.8975,144.98,144.94,1.37963317]
["bitfinex","SOLUSD",1728436839954,6.8971,144.99,144.94,8.27883317]
["bitfinex","SOLUSD",1728436840162,16.1731,145.02,144.94,1.37963317]
["bitfinex","SOLUSD",1728436840450,16.1731,145.02,144.95,17.2466]
["bitfinex","SOLUSD",1728436840752,6.8967,145.0,144.95,17.2466]
["bitfinex","SOLUSD",1728436840968,23.0691,145.02,144.96,8.2776662]
["bitfinex","SOLUSD",1728436841751,23.0691,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728436841947,23.0691,145.02,144.95,17.2466]
["bitfinex","SOLUSD",1728436841948,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728436842738,6.8967,145.0,144.95,24.1454]
["bitfinex","SOLUSD",1728436843037,17.2421,145.0,144.9,6.901]
["bitfinex","SOLUSD",1728436843348,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728436843853,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728436844032,16.1731,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1728436844226,16.1731,145.02,144.93,8.2795868]
["bitfinex","SOLUSD",1728436844227,6.8975,144.98,144.93,8.2795868]
["bitfinex","SOLUSD",1728436844553,16.1731,145.02,144.91,17.2509]
["bitfinex","SOLUSD",1728436844554,6.8985,144.96,144.91,17.2509]
["bitfinex","SOLUSD",1728436844738,6.8978,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728436844937,6.8978,144.98,144.94,1.3796958]
["bitfinex","SOLUSD",1728436845134,16.1731,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1728436845135,23.0691,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1728436845352,6.8961,145.01,144.97,1.3794125]
["bitfinex","SOLUSD",1728436846043,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728436846543,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728436846733,6.8967,145.0,144.95,24.1454]
["bitfinex","SOLUSD",1728436847057,16.1731,145.02,144.96,1.37939232]
["bitfinex","SOLUSD",1728436847465,6.8962,145.01,144.96,6.898]
["bitfinex","SOLUSD",1728436847673,6.8962,145.01,144.97,8.27725057]
["bitfinex","SOLUSD",1728436848865,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728436849071,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728436849361,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728436849561,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728436849762,16.1731,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1728436850065,6.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728436850268,6.8979,144.98,144.94,17.2475]
["bitfinex","SOLUSD",1728436850643,17.2434,144.99,144.86,34.5143]
["bitfinex","SOLUSD",1728436850845,15.8154,144.97,144.84,22.6748]
["bitfinex","SOLUSD",1728436851043,6.9003,144.92,144.87,24.1586]
["bitfinex","SOLUSD",1728436851461,33.0613,144.97,144.84,22.6748]
["bitfinex","SOLUSD",1728436851462,15.8154,144.97,144.84,22.6748]
["bitfinex","SOLUSD",1728436851663,6.9015,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1728436852167,17.2481,144.95,144.86,6.9032]
["bitfinex","SOLUSD",1728436852344,6.9009,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1728436852546,6.9009,144.91,144.84,39.9352]
["bitfinex","SOLUSD",1728436852547,6.9009,144.91,144.85,26.9032]
["bitfinex","SOLUSD",1728436852955,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728436853167,6.9009,144.91,144.87,1.38029601]
["bitfinex","SOLUSD",1728436853350,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728436853549,6.9009,144.91,144.87,8.28299621]
["bitfinex","SOLUSD",1728436854249,6.8988,144.96,144.87,1.38029621]
["bitfinex","SOLUSD",1728436854565,15.8154,144.97,144.88,24.1565]
["bitfinex","SOLUSD",1728436855471,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728436855868,15.8154,144.97,144.9,1.38015461]
["bitfinex","SOLUSD",1728436856168,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728436856348,33.0613,144.97,144.85,37.2588]
["bitfinex","SOLUSD",1728436856666,6.9004,144.92,144.86,23.776884]
["bitfinex","SOLUSD",1728436856970,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728436857562,33.0613,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1728436857764,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728436858359,6.8985,144.96,144.91,8.28046834]
["bitfinex","SOLUSD",1728436858656,6.8985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1728436858851,15.8154,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1728436858852,6.8989,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728436859055,6.8994,144.94,144.89,17.2536]
["bitfinex","SOLUSD",1728436860072,15.8154,144.97,144.86,23.776884]
["bitfinex","SOLUSD",1728436860278,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728436860477,15.8154,144.97,144.86,41.034784]
["bitfinex","SOLUSD",1728436860776,6.9017,144.9,144.86,17.2579]
["bitfinex","SOLUSD",1728436860968,6.9028,144.87,144.83,24.1657]
["bitfinex","SOLUSD",1728436861151,15.2954,144.89,144.8,39.7151]
["bitfinex","SOLUSD",1728436861480,6.9047,144.83,144.8,16.0997]
["bitfinex","SOLUSD",1728436861772,6.9051,144.82,144.77,24.1758]
["bitfinex","SOLUSD",1728436861958,23.776884,144.87,144.77,17.2684]
["bitfinex","SOLUSD",1728436862280,23.776884,144.84,144.74,17.2722]
["bitfinex","SOLUSD",1728436862487,16.6067,144.83,144.75,1.38150105]
["bitfinex","SOLUSD",1728436862652,16.6067,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728436862653,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728436862969,16.6067,144.83,144.74,17.2722]
["bitfinex","SOLUSD",1728436863360,6.907,144.78,144.72,28.7934]
["bitfinex","SOLUSD",1728436863577,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728436864175,6.907,144.78,144.73,1.38153332]
["bitfinex","SOLUSD",1728436864555,33.8689,144.83,144.73,18.65473332]
["bitfinex","SOLUSD",1728436864776,33.8689,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1728436864777,6.906,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1728436865161,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728436865580,6.906,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1728436865773,6.906,144.8,144.75,1.3814164]
["bitfinex","SOLUSD",1728436866078,16.6067,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1728436866280,16.6067,144.83,144.76,17.2698]
["bitfinex","SOLUSD",1728436866572,6.906,144.8,144.73,17.2735]
["bitfinex","SOLUSD",1728436866771,6.9061,144.8,144.74,26.9087]
["bitfinex","SOLUSD",1728436866972,6.9056,144.81,144.75,8.28971747]
["bitfinex","SOLUSD",1728436867177,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728436867359,6.9061,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1728436867559,16.6067,144.83,144.75,6.9082]
["bitfinex","SOLUSD",1728436867769,6.9056,144.81,144.75,6.9082]
["bitfinex","SOLUSD",1728436868075,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728436868376,6.9051,144.82,144.77,6.87735]
["bitfinex","SOLUSD",1728436868566,6.1936,144.85,144.78,1.38124176]
["bitfinex","SOLUSD",1728436868770,6.1936,144.85,144.77,6.907]
["bitfinex","SOLUSD",1728436869774,6.1936,144.85,144.76,17.2699]
["bitfinex","SOLUSD",1728436870076,6.9056,144.81,144.76,24.1777]
["bitfinex","SOLUSD",1728436871490,23.776884,144.86,144.76,17.2699]
["bitfinex","SOLUSD",1728436871655,6.9062,144.8,144.76,17.2699]
["bitfinex","SOLUSD",1728436872157,6.9068,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1728436872374,6.9075,144.77,144.73,17.2732]
["bitfinex","SOLUSD",1728436872558,6.9081,144.76,144.71,22.5348]
["bitfinex","SOLUSD",1728436872758,6.9081,144.76,144.71,29.4447]
["bitfinex","SOLUSD",1728436873158,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728436873356,6.9083,144.76,144.7,6.9103]
["bitfinex","SOLUSD",1728436873784,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728436874679,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728436874978,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728436875965,7.44392779,144.8,144.69,17.2772]
["bitfinex","SOLUSD",1728436876169,24.70992779,144.8,144.69,17.2772]
["bitfinex","SOLUSD",1728436876476,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728436876783,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728436877477,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728436877684,6.9071,144.78,144.74,1.38163511]
["bitfinex","SOLUSD",1728436878074,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728436878277,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728436878581,6.9076,144.77,144.71,17.275]
["bitfinex","SOLUSD",1728436878582,6.9076,144.77,144.73,8.29095805]
["bitfinex","SOLUSD",1728436879189,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728436879677,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728436879879,6.2426,144.8,144.74,1.381656]
["bitfinex","SOLUSD",1728436880054,6.9064,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1728436880460,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728436880769,6.9067,144.79,144.75,1.38155374]
["bitfinex","SOLUSD",1728436881156,6.9055,144.82,144.76,1.38154296]
["bitfinex","SOLUSD",1728436881360,6.9045,144.84,144.78,6.9066]
["bitfinex","SOLUSD",1728436881573,6.9046,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1728436881778,6.9046,144.83,144.78,8.28779054]
["bitfinex","SOLUSD",1728436882978,6.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1728436882979,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1728436883183,15.4187,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1728436883184,6.9052,144.82,144.77,17.2679]
["bitfinex","SOLUSD",1728436883383,15.4187,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1728436883981,6.9051,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1728436884390,15.4187,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1728436884680,6.907,144.78,144.74,17.2719]
["bitfinex","SOLUSD",1728436885054,6.9077,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728436885475,23.776884,144.84,144.75,17.2705]
["bitfinex","SOLUSD",1728436885667,6.9056,144.81,144.76,8.28895787]
["bitfinex","SOLUSD",1728436885983,23.776884,144.84,144.76,8.28895787]
["bitfinex","SOLUSD",1728436886286,23.776884,144.84,144.76,8.28935787]
["bitfinex","SOLUSD",1728436886476,6.9064,144.8,144.75,17.2705]
["bitfinex","SOLUSD",1728436886782,6.9064,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1728436887161,6.9069,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1728436887580,6.9061,144.8,144.76,1.381479]
["bitfinex","SOLUSD",1728436888399,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728436888691,6.9055,144.82,144.78,1.38122956]
["bitfinex","SOLUSD",1728436888862,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728436889066,6.9055,144.82,144.78,1.3812613]
["bitfinex","SOLUSD",1728436889468,6.9055,144.82,144.77,8.28865797]
["bitfinex","SOLUSD",1728436890163,32.678,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1728436890476,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728436890782,6.9061,144.8,144.77,1.38121465]
["bitfinex","SOLUSD",1728436891001,32.678,144.85,144.75,17.2705]
["bitfinex","SOLUSD",1728436891284,6.9051,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1728436891790,6.9046,144.83,144.78,8.28811459]
["bitfinex","SOLUSD",1728436891960,15.4187,144.85,144.77,17.268]
["bitfinex","SOLUSD",1728436892159,15.4187,144.85,144.78,1.38123137]
["bitfinex","SOLUSD",1728436892381,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728436892590,6.9043,144.84,144.8,1.38107508]
["bitfinex","SOLUSD",1728436892792,6.9043,144.84,144.81,1.38107931]
["bitfinex","SOLUSD",1728436893460,6.9043,144.84,144.77,40.3448]
["bitfinex","SOLUSD",1728436893663,33.1167,144.89,144.77,40.3448]
["bitfinex","SOLUSD",1728436893664,6.9035,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728436894064,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728436894287,6.9038,144.85,144.81,8.28642525]
["bitfinex","SOLUSD",1728436894764,15.862,144.89,144.81,1.38092525]
["bitfinex","SOLUSD",1728436895073,6.9027,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1728436895272,6.9037,144.85,144.77,23.0768]
["bitfinex","SOLUSD",1728436895468,15.862,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1728436895778,6.9031,144.87,144.82,8.28562077]
["bitfinex","SOLUSD",1728436896383,15.862,144.89,144.82,1.38072077]
["bitfinex","SOLUSD",1728436896697,15.862,144.89,144.81,17.2632]
["bitfinex","SOLUSD",1728436896992,6.9027,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1728436897587,6.9027,144.87,144.82,8.28572801]
["bitfinex","SOLUSD",1728436898296,6.9027,144.87,144.83,1.38073065]
["bitfinex","SOLUSD",1728436898584,6.9027,144.87,144.83,1.38072967]
["bitfinex","SOLUSD",1728436898989,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728436899287,23.776884,144.89,144.78,61.043784]
["bitfinex","SOLUSD",1728436900070,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728436900394,23.776884,144.89,144.78,37.2669]
["bitfinex","SOLUSD",1728436902094,6.9027,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1728436902276,6.9034,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1728436902680,6.9027,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1728436902991,15.7647,144.97,144.87,6.9026]
["bitfinex","SOLUSD",1728436903292,33.0101,144.97,144.88,8.28232121]
["bitfinex","SOLUSD",1728436903469,6.8999,144.93,144.88,1.38032121]
["bitfinex","SOLUSD",1728436903672,6.8999,144.93,144.89,1.38013518]
["bitfinex","SOLUSD",1728436903971,6.8999,144.93,144.89,8.28183518]
["bitfinex","SOLUSD",1728436904168,6.8999,144.93,144.89,1.38013518]
["bitfinex","SOLUSD",1728436904387,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728436905295,6.8995,144.94,144.89,8.28183217]
["bitfinex","SOLUSD",1728436905498,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728436905798,6.8995,144.94,144.9,1.38003023]
["bitfinex","SOLUSD",1728436906293,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728436906491,6.9002,144.93,144.88,24.1569]
["bitfinex","SOLUSD",1728436907096,6.9002,144.93,144.89,1.38012472]
["bitfinex","SOLUSD",1728436907475,33.0101,144.97,144.89,1.38012472]
["bitfinex","SOLUSD",1728436907673,33.0101,144.97,144.89,6.9014]
["bitfinex","SOLUSD",1728436908099,22.6631,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1728436908388,17.2416,145.0,144.92,8.28022967]
["bitfinex","SOLUSD",1728436908692,6.8984,144.96,144.9,39.3045]
["bitfinex","SOLUSD",1728436908877,6.8984,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1728436909277,6.8989,144.95,144.9,32.4037]
["bitfinex","SOLUSD",1728436909477,17.2416,145.0,144.9,32.4037]
["bitfinex","SOLUSD",1728436909478,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728436909688,17.2416,145.0,144.9,32.4037]
["bitfinex","SOLUSD",1728436909884,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728436910395,6.898,144.97,144.92,6.77975]
["bitfinex","SOLUSD",1728436911500,6.8974,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1728436911708,6.8966,145.0,144.93,1.37972846]
["bitfinex","SOLUSD",1728436911994,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728436912184,6.8966,145.0,144.96,1.37947417]
["bitfinex","SOLUSD",1728436913006,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728436913306,6.8975,144.98,144.93,30.676684]
["bitfinex","SOLUSD",1728436913514,6.898,144.97,144.92,24.1501]
["bitfinex","SOLUSD",1728436913797,16.5024922,145.04,144.9,15.1514]
["bitfinex","SOLUSD",1728436913798,6.8991,144.95,144.9,15.1514]
["bitfinex","SOLUSD",1728436913985,6.8995,144.94,144.9,15.1514]
["bitfinex","SOLUSD",1728436914187,17.2438,144.98,144.9,15.1514]
["bitfinex","SOLUSD",1728436914375,43.776884,145.03,144.9,15.1514]
["bitfinex","SOLUSD",1728436914576,17.2405,145.01,144.9,32.4038]
["bitfinex","SOLUSD",1728436914793,6.8999,144.93,144.9,15.1514]
["bitfinex","SOLUSD",1728436915106,6.8994,144.94,144.9,15.1514]
["bitfinex","SOLUSD",1728436915308,17.2438,144.98,144.88,6.5374]
["bitfinex","SOLUSD",1728436915491,6.8999,144.93,144.88,13.4395]
["bitfinex","SOLUSD",1728436915906,32.7269,144.98,144.88,6.5374]
["bitfinex","SOLUSD",1728436916109,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728436918188,6.8994,144.94,144.9,1.37998357]
["bitfinex","SOLUSD",1728436918390,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728436918588,6.8994,144.94,144.9,1.37997237]
["bitfinex","SOLUSD",1728436919808,6.8989,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728436919996,6.8994,144.94,144.89,24.1554]
["bitfinex","SOLUSD",1728436920308,32.7269,144.98,144.88,6.5374]
["bitfinex","SOLUSD",1728436920511,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728436920694,6.8994,144.94,144.91,1.37994283]
["bitfinex","SOLUSD",1728436920891,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728436922010,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728436922191,32.7269,144.98,144.88,23.7922]
["bitfinex","SOLUSD",1728436922399,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728436922617,6.8991,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728436923093,32.9557,145.01,144.92,6.9003]
["bitfinex","SOLUSD",1728436923399,6.8975,144.98,144.93,1.37970206]
["bitfinex","SOLUSD",1728436923606,6.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728436923920,6.8974,144.99,144.95,1.3795321]
["bitfinex","SOLUSD",1728436924092,15.7152,145.01,144.93,16.1984]
["bitfinex","SOLUSD",1728436925192,6.8988,144.96,144.92,17.2498]
["bitfinex","SOLUSD",1728436925392,6.8988,144.96,144.92,24.1501]
["bitfinex","SOLUSD",1728436925905,6.898,144.97,144.93,1.37970111]
["bitfinex","SOLUSD",1728436926099,6.8984,144.96,144.92,24.1501]
["bitfinex","SOLUSD",1728436927116,6.898,144.97,144.92,24.1501]
["bitfinex","SOLUSD",1728436929619,6.898,144.97,144.93,1.3797038]
["bitfinex","SOLUSD",1728436929794,15.7152,145.01,144.94,1.37970174]
["bitfinex","SOLUSD",1728436929995,15.7152,145.01,144.94,8.27900174]
["bitfinex","SOLUSD",1728436930209,6.8971,144.99,144.94,8.27900174]
["bitfinex","SOLUSD",1728436930710,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728436930907,6.8961,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1728436931111,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728436931313,6.8951,145.03,144.96,17.2453]
["bitfinex","SOLUSD",1728436931314,6.8951,145.03,144.99,8.27613495]
["bitfinex","SOLUSD",1728436931614,7.7388922,145.04,144.99,8.27613495]
["bitfinex","SOLUSD",1728436931814,7.7388922,145.04,144.99,6.897]
["bitfinex","SOLUSD",1728436932194,0.8441922,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1728436932505,0.8441922,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1728436933007,0.8441922,145.04,145.01,1.37895871]
["bitfinex","SOLUSD",1728436933195,0.8441922,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1728436933400,0.8441922,145.04,145.0,23.2458]
["bitfinex","SOLUSD",1728436933704,7.7387922,145.04,145.0,23.2458]
["bitfinex","SOLUSD",1728436934112,0.8441922,145.04,144.97,17.2447]
["bitfinex","SOLUSD",1728436934297,6.8951,145.03,144.98,30.673884]
["bitfinex","SOLUSD",1728436934498,0.8441922,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728436934694,0.8441922,145.04,144.97,17.2447]
["bitfinex","SOLUSD",1728436935228,0.8441922,145.04,144.98,1.37919068]
["bitfinex","SOLUSD",1728436935399,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728436936023,6.8951,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728436936203,0.8441922,145.04,145.0,1.37903146]
["bitfinex","SOLUSD",1728436936402,7.7391922,145.04,144.97,17.2447]
["bitfinex","SOLUSD",1728436936728,0.8441922,145.04,144.99,17.2417]
["bitfinex","SOLUSD",1728436937021,0.8441922,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1728436937319,0.8441922,145.04,145.0,35.1207]
["bitfinex","SOLUSD",1728436937518,0.8441922,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728436938319,0.8441922,145.04,145.01,24.1351]
["bitfinex","SOLUSD",1728436938618,0.8441922,145.04,145.02,6.8953]
["bitfinex","SOLUSD",1728436939217,0.8441922,145.04,145.03,37.041774]
["bitfinex","SOLUSD",1728436939416,0.8441922,145.04,145.03,36.916284]
["bitfinex","SOLUSD",1728436940005,0.8441922,145.04,145.03,58.29473886]
["bitfinex","SOLUSD",1728436940319,0.8441922,145.04,145.03,57.041774]
["bitfinex","SOLUSD",1728436942320,0.8441922,145.04,145.03,58.42013936]
["bitfinex","SOLUSD",1728436942523,0.8441922,145.04,145.03,57.041774]
["bitfinex","SOLUSD",1728436945099,0.8441922,145.04,145.03,78.5391987]
["bitfinex","SOLUSD",1728436945315,6.8903,145.14,145.04,44.027864]
["bitfinex","SOLUSD",1728436945517,15.72248663,145.15,145.04,44.027864]
["bitfinex","SOLUSD",1728436945518,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1728436945917,6.8904,145.13,145.04,78.500164]
["bitfinex","SOLUSD",1728436945918,0.39258663,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728436946128,0.39258663,145.15,145.13,17.2258]
["bitfinex","SOLUSD",1728436946295,0.39258663,145.15,145.1,43.902374]
["bitfinex","SOLUSD",1728436946498,0.39258663,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1728436946723,0.39258663,145.15,145.14,30.666684]
["bitfinex","SOLUSD",1728436947713,0.39258663,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728436947921,0.39258663,145.15,145.14,30.666684]
["bitfinex","SOLUSD",1728436948131,0.39258663,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728436948427,0.39258663,145.15,145.11,17.2275]
["bitfinex","SOLUSD",1728436948606,0.39258663,145.15,145.13,6.8899]
["bitfinex","SOLUSD",1728436949232,0.39258663,145.15,145.08,34.463]
["bitfinex","SOLUSD",1728436949233,0.39258663,145.15,145.04,54.4658929]
["bitfinex","SOLUSD",1728436949522,0.39258663,145.15,145.08,17.2318]
["bitfinex","SOLUSD",1728436949902,0.39258663,145.15,145.1,17.2284]
["bitfinex","SOLUSD",1728436950102,0.39258663,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728436950497,0.39258663,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728436950805,6.8912,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728436951019,6.8914,145.11,145.06,24.1268]
["bitfinex","SOLUSD",1728436951222,23.41,145.14,145.03,24.132]
["bitfinex","SOLUSD",1728436951420,23.41,145.14,144.97,22.4074]
["bitfinex","SOLUSD",1728436951421,6.8932,145.07,144.97,22.4074]
["bitfinex","SOLUSD",1728436951718,6.8928,145.08,145.02,6.8951]
["bitfinex","SOLUSD",1728436951927,6.8928,145.08,145.03,1.37870956]
["bitfinex","SOLUSD",1728436952125,23.776884,145.13,145.03,1.37870956]
["bitfinex","SOLUSD",1728436952300,6.1842,145.14,145.0,6.8961]
["bitfinex","SOLUSD",1728436952301,6.8939,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1728436952500,23.776884,145.09,145.0,24.1373]
["bitfinex","SOLUSD",1728436952729,6.8941,145.05,145.01,1.3789945]
["bitfinex","SOLUSD",1728436952907,6.8948,145.04,144.97,22.4074]
["bitfinex","SOLUSD",1728436953106,6.8948,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1728436953424,6.8952,145.03,144.97,29.3053]
["bitfinex","SOLUSD",1728436953608,6.8946,145.05,144.98,8.2763322]
["bitfinex","SOLUSD",1728436953801,6.8946,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1728436954013,6.8946,145.05,145.0,1.37909245]
["bitfinex","SOLUSD",1728436954236,6.8946,145.05,145.0,8.27559245]
["bitfinex","SOLUSD",1728436954523,6.5605,145.07,144.98,24.1397]
["bitfinex","SOLUSD",1728436954730,6.8951,145.03,144.98,24.1397]
["bitfinex","SOLUSD",1728436955316,6.8945,145.05,144.98,24.1397]
["bitfinex","SOLUSD",1728436955619,6.5605,145.07,144.98,24.1397]
["bitfinex","SOLUSD",1728436955620,6.5605,145.07,144.98,17.2426]
["bitfinex","SOLUSD",1728436955814,6.8951,145.03,144.98,17.2426]
["bitfinex","SOLUSD",1728436956222,6.8951,145.03,144.99,1.37919605]
["bitfinex","SOLUSD",1728436956704,6.8945,145.05,145.0,1.37919467]
["bitfinex","SOLUSD",1728436956909,6.5605,145.07,145.0,8.27529467]
["bitfinex","SOLUSD",1728436957124,6.8942,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1728436957326,6.8948,145.04,144.98,17.2426]
["bitfinex","SOLUSD",1728436957504,6.5605,145.07,144.99,1.37914924]
["bitfinex","SOLUSD",1728436957721,6.8942,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1728436957919,6.5605,145.07,145.01,6.896]
["bitfinex","SOLUSD",1728436957920,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728436958117,6.8932,145.08,145.02,1.37889791]
["bitfinex","SOLUSD",1728436958313,6.8932,145.08,145.0,17.2404]
["bitfinex","SOLUSD",1728436958623,6.8932,145.08,145.01,45.15560608]
["bitfinex","SOLUSD",1728436958837,6.8932,145.08,145.01,43.776884]
["bitfinex","SOLUSD",1728436959003,6.8932,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728436959730,6.8932,145.08,145.04,1.3787166]
["bitfinex","SOLUSD",1728436959931,23.1118,145.1,145.05,8.27281536]
["bitfinex","SOLUSD",1728436960213,23.1118,145.1,145.03,17.2372]
["bitfinex","SOLUSD",1728436960214,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728436960413,6.2722,145.11,145.05,1.37864411]
["bitfinex","SOLUSD",1728436960611,6.8922,145.09,145.05,1.37864411]
["bitfinex","SOLUSD",1728436960827,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728436961817,6.8927,145.08,145.03,24.1322]
["bitfinex","SOLUSD",1728436962327,6.2722,145.11,145.04,6.8944]
["bitfinex","SOLUSD",1728436962531,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728436962835,15.4222,145.14,145.05,1.37864456]
["bitfinex","SOLUSD",1728436963014,15.4222,145.14,145.01,43.776884]
["bitfinex","SOLUSD",1728436963220,6.8927,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1728436964141,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728436964433,6.8928,145.08,145.02,17.2386]
["bitfinex","SOLUSD",1728436964434,23.776884,145.12,145.02,17.2386]
["bitfinex","SOLUSD",1728436964826,6.8932,145.07,145.03,1.3787626]
["bitfinex","SOLUSD",1728436965032,6.8928,145.08,145.03,8.2737626]
["bitfinex","SOLUSD",1728436965534,15.4222,145.14,145.04,17.2357]
["bitfinex","SOLUSD",1728436965841,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728436966519,6.8921,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728436966908,6.8923,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1728436967536,6.8927,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1728436968435,23.776884,145.13,145.04,25.50886939]
["bitfinex","SOLUSD",1728436968734,6.8923,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1728436969517,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728436969715,32.6476,145.14,145.04,17.2357]
["bitfinex","SOLUSD",1728436969920,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728436970520,6.8918,145.1,145.04,17.2357]
["bitfinex","SOLUSD",1728436970521,6.8913,145.11,145.06,8.27199794]
["bitfinex","SOLUSD",1728436970730,32.6476,145.14,145.04,17.2357]
["bitfinex","SOLUSD",1728436971337,6.8926,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728436973931,6.8926,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1728436974315,23.776884,145.13,145.04,24.1302]
["bitfinex","SOLUSD",1728436974525,6.8927,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1728436974818,6.8923,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1728436975825,23.776884,145.13,145.04,17.2357]
["bitfinex","SOLUSD",1728436976048,6.8938,145.06,145.01,24.1356]
["bitfinex","SOLUSD",1728436976340,6.8932,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1728436976648,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728436978726,23.776884,145.13,145.03,17.2372]
["bitfinex","SOLUSD",1728436978932,17.2288,145.11,145.03,17.2372]
["bitfinex","SOLUSD",1728436979641,6.8929,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1728436980643,6.8943,145.05,145.0,17.2408]
["bitfinex","SOLUSD",1728436980841,39.585384,145.08,144.98,15.0473]
["bitfinex","SOLUSD",1728436981019,6.8951,145.03,144.98,21.9447]
["bitfinex","SOLUSD",1728436981527,6.8951,145.03,144.98,15.0473]
["bitfinex","SOLUSD",1728436981845,6.8951,145.03,144.98,21.9446]
["bitfinex","SOLUSD",1728436982017,6.8947,145.04,144.98,15.0473]
["bitfinex","SOLUSD",1728436982217,6.8947,145.04,144.99,1.37912824]
["bitfinex","SOLUSD",1728436982439,6.8947,145.04,144.98,15.0473]
["bitfinex","SOLUSD",1728436982752,6.8947,145.04,144.99,1.37916263]
["bitfinex","SOLUSD",1728436982926,15.8085,145.08,144.99,1.37916263]
["bitfinex","SOLUSD",1728436983128,6.8933,145.07,145.0,1.37889439]
["bitfinex","SOLUSD",1728436983422,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728436983848,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728436984017,15.8085,145.08,145.01,17.2395]
["bitfinex","SOLUSD",1728436984226,15.8085,145.08,145.0,6.8961]
["bitfinex","SOLUSD",1728436984528,15.8085,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1728436984529,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728436984844,6.8933,145.07,145.03,1.37890166]
["bitfinex","SOLUSD",1728436985035,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728436987348,6.8933,145.07,145.03,1.37888468]
["bitfinex","SOLUSD",1728436988745,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728436989130,6.093,145.12,145.03,18.6165862]
["bitfinex","SOLUSD",1728436989329,6.8937,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1728436989746,17.2288,145.11,145.02,6.8952]
["bitfinex","SOLUSD",1728436989949,6.8932,145.07,145.03,1.37888375]
["bitfinex","SOLUSD",1728436990330,17.2288,145.11,145.03,1.37888375]
["bitfinex","SOLUSD",1728436990331,6.8928,145.08,145.03,1.37888375]
["bitfinex","SOLUSD",1728436990519,6.093,145.12,144.99,58.260884]
["bitfinex","SOLUSD",1728436990520,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728436990725,6.8919,145.1,145.05,24.1293]
["bitfinex","SOLUSD",1728436991230,15.2805,145.13,145.07,24.1256]
["bitfinex","SOLUSD",1728436991231,6.8913,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1728436991745,6.8913,145.11,145.06,1.37852638]
["bitfinex","SOLUSD",1728436991746,6.8927,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1728436991950,32.5071,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1728436992160,6.8921,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1728436993131,6.8921,145.1,145.04,17.2359]
["bitfinex","SOLUSD",1728436993334,15.2805,145.13,145.06,8.27212799]
["bitfinex","SOLUSD",1728436993657,6.8912,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728436993950,6.8912,145.12,145.08,8.27109676]
["bitfinex","SOLUSD",1728436994246,6.8912,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1728436994247,6.8912,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1728436994859,15.2805,145.13,145.06,17.2335]
["bitfinex","SOLUSD",1728436995155,6.8919,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1728436995327,6.8919,145.1,145.06,18.61202094]
["bitfinex","SOLUSD",1728436995750,6.8919,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1728436995937,15.2805,145.13,145.05,16.5064]
["bitfinex","SOLUSD",1728436995938,6.8933,145.07,145.05,16.5064]
["bitfinex","SOLUSD",1728436996251,6.8932,145.07,145.02,12.9714]
["bitfinex","SOLUSD",1728436996449,6.8932,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1728436996651,6.8927,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728436996947,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728436997337,6.8932,145.07,145.02,24.1339]
["bitfinex","SOLUSD",1728436997528,17.2281,145.12,145.02,24.1339]
["bitfinex","SOLUSD",1728436997529,6.8938,145.06,145.02,24.1339]
["bitfinex","SOLUSD",1728436997960,6.8943,145.05,145.01,22.9043]
["bitfinex","SOLUSD",1728436998464,6.8937,145.06,145.01,22.9043]
["bitfinex","SOLUSD",1728436998836,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728436999257,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728436999439,41.004584,145.12,145.01,17.2394]
["bitfinex","SOLUSD",1728436999651,6.8938,145.06,145.01,24.135]
["bitfinex","SOLUSD",1728436999850,6.8938,145.06,145.02,8.27428942]
["bitfinex","SOLUSD",1728437000055,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728437000252,6.8938,145.06,145.01,17.2394]
["bitfinex","SOLUSD",1728437000457,6.8938,145.06,145.01,24.1353]
["bitfinex","SOLUSD",1728437002265,6.8938,145.06,145.02,8.27429322]
["bitfinex","SOLUSD",1728437002755,6.8942,145.05,145.01,24.1354]
["bitfinex","SOLUSD",1728437004443,17.23,145.1,145.02,8.27434291]
["bitfinex","SOLUSD",1728437004649,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728437006141,6.8933,145.07,145.03,1.37889372]
["bitfinex","SOLUSD",1728437006657,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728437006857,17.23,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1728437007167,17.23,145.1,145.01,17.2394]
["bitfinex","SOLUSD",1728437007371,6.8945,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1728437008855,6.8945,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1728437009165,17.23,145.1,145.01,24.1352]
["bitfinex","SOLUSD",1728437009461,6.8938,145.06,145.02,1.37895857]
["bitfinex","SOLUSD",1728437009666,6.8933,145.07,145.02,1.37895857]
["bitfinex","SOLUSD",1728437009844,6.8933,145.07,145.03,8.27394432]
["bitfinex","SOLUSD",1728437010454,17.23,145.1,145.01,17.2394]
["bitfinex","SOLUSD",1728437010657,6.8938,145.06,145.01,24.1353]
["bitfinex","SOLUSD",1728437011048,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728437011255,6.8933,145.07,145.03,1.37887089]
["bitfinex","SOLUSD",1728437011469,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728437011658,6.8938,145.06,145.01,17.2394]
["bitfinex","SOLUSD",1728437011854,6.8938,145.06,145.01,24.1353]
["bitfinex","SOLUSD",1728437012868,6.8942,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1728437013171,6.8937,145.06,145.01,24.135]
["bitfinex","SOLUSD",1728437013475,51.62803363,145.12,145.02,1.3788925]
["bitfinex","SOLUSD",1728437013782,6.8928,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1728437013948,6.8928,145.08,145.04,1.37876367]
["bitfinex","SOLUSD",1728437014268,6.8928,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1728437014569,6.8932,145.07,145.04,1.37876467]
["bitfinex","SOLUSD",1728437014951,6.8915,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1728437015270,6.892,145.1,145.05,17.2348]
["bitfinex","SOLUSD",1728437015469,6.8924,145.09,145.05,17.2348]
["bitfinex","SOLUSD",1728437015971,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728437016158,6.8913,145.11,145.05,17.2348]
["bitfinex","SOLUSD",1728437016469,15.2805,145.13,145.05,17.2348]
["bitfinex","SOLUSD",1728437016673,6.8923,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1728437016966,15.2805,145.13,145.04,21.9784]
["bitfinex","SOLUSD",1728437017156,6.8931,145.08,145.04,21.9784]
["bitfinex","SOLUSD",1728437017351,17.2276,145.12,145.04,21.9784]
["bitfinex","SOLUSD",1728437017575,15.2805,145.13,145.05,1.37853747]
["bitfinex","SOLUSD",1728437017870,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1728437018350,6.8914,145.11,145.06,24.127]
["bitfinex","SOLUSD",1728437018553,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728437018772,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728437018952,15.2805,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1728437019148,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728437019365,6.8909,145.12,145.08,1.37834607]
["bitfinex","SOLUSD",1728437019668,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728437021469,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728437022747,15.2805,145.13,145.06,24.1269]
["bitfinex","SOLUSD",1728437022748,6.8919,145.1,145.06,24.1269]
["bitfinex","SOLUSD",1728437023475,15.2805,145.13,145.04,21.9784]
["bitfinex","SOLUSD",1728437023775,15.2805,145.13,145.05,6.894]
["bitfinex","SOLUSD",1728437023776,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728437024272,6.8924,145.09,145.04,46.1089]
["bitfinex","SOLUSD",1728437024472,32.5071,145.13,145.01,17.2398]
["bitfinex","SOLUSD",1728437024473,17.229,145.11,145.01,17.2398]
["bitfinex","SOLUSD",1728437024647,6.8947,145.04,145.01,17.2398]
["bitfinex","SOLUSD",1728437025371,17.2314,145.09,145.0,22.1749]
["bitfinex","SOLUSD",1728437025545,6.8949,145.04,145.0,29.0713]
["bitfinex","SOLUSD",1728437025748,6.8949,145.04,145.0,22.1749]
["bitfinex","SOLUSD",1728437026250,6.8951,145.03,145.0,6.502]
["bitfinex","SOLUSD",1728437026481,6.8957,145.02,144.98,17.2434]
["bitfinex","SOLUSD",1728437026848,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728437027468,6.8961,145.01,144.96,28.2929]
["bitfinex","SOLUSD",1728437027672,6.8955,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728437028171,6.8955,145.03,144.99,1.37922921]
["bitfinex","SOLUSD",1728437028582,6.8955,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728437029049,33.8553,145.07,144.97,17.2442]
["bitfinex","SOLUSD",1728437029050,6.8961,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1728437029251,6.897,144.99,144.94,17.248]
["bitfinex","SOLUSD",1728437029477,23.7155,145.03,144.93,15.8878]
["bitfinex","SOLUSD",1728437029672,6.8988,144.96,144.92,6.2756]
["bitfinex","SOLUSD",1728437029851,6.8974,144.99,144.91,17.2517]
["bitfinex","SOLUSD",1728437030175,39.159484,145.02,144.91,17.2517]
["bitfinex","SOLUSD",1728437030386,6.8976,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1728437030874,39.159484,145.02,144.92,6.8999]
["bitfinex","SOLUSD",1728437030875,6.898,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1728437032256,56.399284,145.02,144.93,1.37977207]
["bitfinex","SOLUSD",1728437032479,6.8974,144.99,144.93,8.27957207]
["bitfinex","SOLUSD",1728437032854,6.8974,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728437033055,6.8974,144.99,144.95,1.37963087]
["bitfinex","SOLUSD",1728437033255,39.159484,145.02,144.93,17.2488]
["bitfinex","SOLUSD",1728437034180,39.159484,145.02,144.94,1.37962638]
["bitfinex","SOLUSD",1728437034383,39.159484,145.02,144.93,17.2488]
["bitfinex","SOLUSD",1728437034764,15.3826,145.02,144.93,17.2488]
["bitfinex","SOLUSD",1728437034979,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728437036074,15.3826,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1728437036255,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728437038366,6.8971,144.99,144.93,17.2488]
["bitfinex","SOLUSD",1728437038597,6.8971,144.99,144.93,24.1483]
["bitfinex","SOLUSD",1728437038770,15.3826,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1728437038771,6.8956,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1728437039075,6.8937,145.06,144.99,17.2415]
["bitfinex","SOLUSD",1728437039261,6.8937,145.06,145.0,1.37901343]
["bitfinex","SOLUSD",1728437039978,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728437040454,15.8945,145.09,144.99,17.2415]
["bitfinex","SOLUSD",1728437040653,6.8947,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1728437040853,15.8945,145.09,144.99,17.2415]
["bitfinex","SOLUSD",1728437040854,6.8951,145.03,144.99,17.2415]
["bitfinex","SOLUSD",1728437041481,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728437042460,15.8945,145.09,145.02,1.37894221]
["bitfinex","SOLUSD",1728437042674,6.8932,145.07,145.02,8.27444221]
["bitfinex","SOLUSD",1728437042869,15.8945,145.09,145.02,8.27444221]
["bitfinex","SOLUSD",1728437042870,6.8938,145.06,145.02,8.27444221]
["bitfinex","SOLUSD",1728437043077,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728437043390,6.8938,145.06,145.01,24.1354]
["bitfinex","SOLUSD",1728437043767,6.8942,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1728437044393,16.19,145.12,145.03,17.237]
["bitfinex","SOLUSD",1728437044562,16.19,145.12,145.04,1.37855751]
["bitfinex","SOLUSD",1728437044764,6.8922,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1728437044990,6.8922,145.1,145.05,8.27245761]
["bitfinex","SOLUSD",1728437045286,6.8922,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1728437046464,16.19,145.12,145.05,6.8939]
["bitfinex","SOLUSD",1728437046664,6.8924,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1728437049284,16.19,145.12,145.02,6.8955]
["bitfinex","SOLUSD",1728437049285,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728437049666,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728437049986,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728437051571,6.8932,145.07,145.04,1.3787604]
["bitfinex","SOLUSD",1728437051874,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728437052277,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728437052472,23.776884,145.11,145.02,17.2379]
["bitfinex","SOLUSD",1728437052662,23.776884,145.11,145.01,15.5809]
["bitfinex","SOLUSD",1728437052865,6.8947,145.04,145.01,15.5809]
["bitfinex","SOLUSD",1728437053066,6.8952,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1728437053486,23.776884,145.11,144.97,56.3333]
["bitfinex","SOLUSD",1728437053678,23.776884,145.11,145.02,6.8952]
["bitfinex","SOLUSD",1728437053679,6.8933,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1728437053877,6.8942,145.05,145.01,17.2393]
["bitfinex","SOLUSD",1728437055674,6.8942,145.05,145.01,18.61834397]
["bitfinex","SOLUSD",1728437055872,6.8942,145.05,145.01,17.2393]
["bitfinex","SOLUSD",1728437056083,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728437056400,6.8946,145.04,145.0,8.27546162]
["bitfinex","SOLUSD",1728437056701,6.8943,145.05,145.01,1.37906813]
["bitfinex","SOLUSD",1728437056874,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728437057402,6.8943,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728437057985,6.8943,145.05,145.01,1.37906498]
["bitfinex","SOLUSD",1728437058183,6.8943,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728437058887,23.776884,145.09,145.0,6.8964]
["bitfinex","SOLUSD",1728437059071,23.776884,145.09,144.99,6.8969]
["bitfinex","SOLUSD",1728437059072,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728437060902,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728437061125,6.8947,145.04,145.01,1.37905924]
["bitfinex","SOLUSD",1728437061279,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728437062401,17.2326,145.08,144.98,24.1405]
["bitfinex","SOLUSD",1728437062600,6.896,145.02,144.98,17.2432]
["bitfinex","SOLUSD",1728437062788,6.8952,145.03,144.98,25.51976954]
["bitfinex","SOLUSD",1728437062981,6.8956,145.02,144.98,17.2432]
["bitfinex","SOLUSD",1728437063169,16.1803,145.05,144.98,17.2432]
["bitfinex","SOLUSD",1728437063376,6.8965,145.0,144.95,24.1458]
["bitfinex","SOLUSD",1728437063576,6.8971,144.99,144.95,24.1458]
["bitfinex","SOLUSD",1728437063790,6.8966,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1728437063998,6.8966,145.0,144.96,1.37949927]
["bitfinex","SOLUSD",1728437064901,6.8966,145.0,144.96,8.27779927]
["bitfinex","SOLUSD",1728437065298,6.8966,145.0,144.95,24.1459]
["bitfinex","SOLUSD",1728437065491,17.2372,145.04,144.95,24.1459]
["bitfinex","SOLUSD",1728437065702,6.8971,144.99,144.95,24.1459]
["bitfinex","SOLUSD",1728437065893,17.2372,145.04,144.95,24.1459]
["bitfinex","SOLUSD",1728437066090,6.8966,145.0,144.95,25.52540859]
["bitfinex","SOLUSD",1728437066688,23.776884,145.03,144.95,24.1459]
["bitfinex","SOLUSD",1728437067010,17.2372,145.04,144.95,24.1459]
["bitfinex","SOLUSD",1728437067011,6.8971,144.99,144.95,24.1459]
["bitfinex","SOLUSD",1728437067698,6.8978,144.98,144.93,13.464]
["bitfinex","SOLUSD",1728437068907,17.2394,145.02,144.93,13.464]
["bitfinex","SOLUSD",1728437068908,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728437069108,6.8966,145.0,144.96,1.37953883]
["bitfinex","SOLUSD",1728437070513,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728437070691,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728437071103,6.8971,144.99,144.94,24.1471]
["bitfinex","SOLUSD",1728437071506,6.8977,144.98,144.94,17.2479]
["bitfinex","SOLUSD",1728437072298,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728437072704,23.776884,145.02,144.91,51.7553]
["bitfinex","SOLUSD",1728437072906,6.8974,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1728437073104,6.8974,144.99,144.94,8.27903339]
["bitfinex","SOLUSD",1728437074001,6.8974,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1728437074310,6.8976,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1728437075608,6.8981,144.97,144.93,17.2492]
["bitfinex","SOLUSD",1728437076521,6.8981,144.97,144.93,25.52876313]
["bitfinex","SOLUSD",1728437077718,6.8985,144.96,144.9,33.8616]
["bitfinex","SOLUSD",1728437078022,6.8975,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1728437078213,6.8975,144.98,144.93,8.2792612]
["bitfinex","SOLUSD",1728437079925,6.8969,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1728437080217,6.8969,145.0,144.96,1.37953155]
["bitfinex","SOLUSD",1728437081916,6.8959,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728437082126,6.8959,145.02,144.97,8.27726193]
["bitfinex","SOLUSD",1728437082299,17.2372,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1728437082498,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728437082817,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728437083025,6.8956,145.02,144.97,1.37942402]
["bitfinex","SOLUSD",1728437083026,6.8957,145.02,144.97,1.37942402]
["bitfinex","SOLUSD",1728437083224,6.8957,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728437083522,6.8957,145.02,144.97,8.27684185]
["bitfinex","SOLUSD",1728437083893,6.8955,145.03,144.98,6.8972]
["bitfinex","SOLUSD",1728437084099,16.1803,145.05,144.97,1.37934185]
["bitfinex","SOLUSD",1728437084306,16.1803,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1728437084610,16.1803,145.05,144.96,17.2452]
["bitfinex","SOLUSD",1728437084922,16.1803,145.05,144.96,24.1435]
["bitfinex","SOLUSD",1728437084923,6.8964,145.01,144.96,24.1435]
["bitfinex","SOLUSD",1728437085424,6.8971,144.99,144.94,6.3742]
["bitfinex","SOLUSD",1728437085606,6.8975,144.98,144.94,13.2732]
["bitfinex","SOLUSD",1728437085918,6.8975,144.98,144.95,1.37958281]
["bitfinex","SOLUSD",1728437087001,6.8969,145.0,144.95,18.62608281]
["bitfinex","SOLUSD",1728437087200,6.8969,145.0,144.95,24.1452]
["bitfinex","SOLUSD",1728437088225,6.8969,145.0,144.96,1.37941332]
["bitfinex","SOLUSD",1728437088526,6.8969,145.0,144.95,24.1452]
["bitfinex","SOLUSD",1728437088820,6.8969,145.0,144.96,1.37940902]
["bitfinex","SOLUSD",1728437089017,6.8969,145.0,144.96,8.27770902]
["bitfinex","SOLUSD",1728437091200,6.8969,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728437091927,6.8969,145.0,144.97,1.379411]
["bitfinex","SOLUSD",1728437092316,6.8969,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728437093129,17.2383,145.03,144.94,6.3742]
["bitfinex","SOLUSD",1728437094118,6.8979,144.98,144.94,13.2734]
["bitfinex","SOLUSD",1728437097130,17.2383,145.03,144.94,6.3742]
["bitfinex","SOLUSD",1728437097309,17.2383,145.03,144.95,8.27825354]
["bitfinex","SOLUSD",1728437097510,6.8969,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728437098425,6.8969,145.0,144.96,8.27773897]
["bitfinex","SOLUSD",1728437099332,6.8969,145.0,144.97,1.37943681]
["bitfinex","SOLUSD",1728437099508,6.8962,145.01,144.97,1.37943681]
["bitfinex","SOLUSD",1728437099826,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728437100039,6.8966,145.0,144.97,1.37940912]
["bitfinex","SOLUSD",1728437100214,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728437100623,6.8966,145.0,144.97,1.37940947]
["bitfinex","SOLUSD",1728437101025,6.8961,145.01,144.97,8.27720947]
["bitfinex","SOLUSD",1728437102643,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728437103438,6.8961,145.01,144.96,17.2457]
["bitfinex","SOLUSD",1728437103617,6.8961,145.01,144.96,24.144]
["bitfinex","SOLUSD",1728437104019,23.776884,145.04,144.94,13.2732]
["bitfinex","SOLUSD",1728437104319,23.776884,145.04,144.94,6.3742]
["bitfinex","SOLUSD",1728437104526,6.8967,145.0,144.95,8.27804567]
["bitfinex","SOLUSD",1728437104712,6.8967,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728437104912,6.8971,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1728437105724,6.8971,144.99,144.94,6.3742]
["bitfinex","SOLUSD",1728437105940,6.8979,144.98,144.94,6.3742]
["bitfinex","SOLUSD",1728437106128,6.8979,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1728437106331,6.8979,144.98,144.94,1.37963794]
["bitfinex","SOLUSD",1728437106939,6.8979,144.98,144.94,8.27883794]
["bitfinex","SOLUSD",1728437107445,6.8971,144.99,144.94,8.27883794]
["bitfinex","SOLUSD",1728437109843,6.8985,144.96,144.9,40.3935]
["bitfinex","SOLUSD",1728437110048,22.5033,145.0,144.87,34.5135]
["bitfinex","SOLUSD",1728437110345,6.9008,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1728437110646,41.024784,144.95,144.84,17.2599]
["bitfinex","SOLUSD",1728437110835,6.9017,144.9,144.85,8.28398673]
["bitfinex","SOLUSD",1728437111028,23.776884,144.93,144.85,8.28398673]
["bitfinex","SOLUSD",1728437111029,6.9003,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728437111233,6.2161,144.94,144.86,17.2571]
["bitfinex","SOLUSD",1728437111533,6.2161,144.94,144.87,1.38036561]
["bitfinex","SOLUSD",1728437111723,6.2161,144.94,144.86,17.2571]
["bitfinex","SOLUSD",1728437111724,6.9004,144.92,144.88,8.28222242]
["bitfinex","SOLUSD",1728437111925,6.9004,144.92,144.86,24.1598]
["bitfinex","SOLUSD",1728437112321,6.9004,144.92,144.87,8.28295101]
["bitfinex","SOLUSD",1728437112522,16.2872,144.96,144.87,1.38025101]
["bitfinex","SOLUSD",1728437112740,6.8993,144.95,144.9,6.901]
["bitfinex","SOLUSD",1728437112940,16.2872,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1728437112941,6.8998,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728437113126,6.8998,144.94,144.89,8.28175872]
["bitfinex","SOLUSD",1728437114039,6.8998,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728437114222,6.8998,144.94,144.9,1.3800577]
["bitfinex","SOLUSD",1728437114428,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728437115142,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728437115346,6.8984,144.96,144.9,1.379999]
["bitfinex","SOLUSD",1728437115546,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728437116243,6.8978,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1728437116443,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728437116761,6.8979,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1728437116919,15.1537,145.0,144.92,24.1501]
["bitfinex","SOLUSD",1728437116920,6.8981,144.97,144.92,24.1501]
["bitfinex","SOLUSD",1728437117533,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728437119554,6.8975,144.98,144.94,1.37964008]
["bitfinex","SOLUSD",1728437119843,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728437120042,6.8975,144.98,144.94,1.37963684]
["bitfinex","SOLUSD",1728437120944,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728437121178,15.1537,145.0,144.92,17.2499]
["bitfinex","SOLUSD",1728437121179,6.8985,144.96,144.92,17.2499]
["bitfinex","SOLUSD",1728437122540,15.1537,145.0,144.92,17.2499]
["bitfinex","SOLUSD",1728437122541,6.898,144.97,144.93,1.37977447]
["bitfinex","SOLUSD",1728437122737,6.8975,144.98,144.93,8.27957447]
["bitfinex","SOLUSD",1728437122939,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728437123435,6.8975,144.98,144.93,8.27946869]
["bitfinex","SOLUSD",1728437124647,15.1537,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1728437124866,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728437125362,6.8985,144.96,144.89,17.2539]
["bitfinex","SOLUSD",1728437125531,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728437126456,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728437127354,22.19683433,145.04,144.95,1.37966499]
["bitfinex","SOLUSD",1728437127657,6.8972,144.99,144.95,17.2464]
["bitfinex","SOLUSD",1728437129639,6.8979,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728437129951,6.899,144.95,144.91,6.9003]
["bitfinex","SOLUSD",1728437130456,6.8984,144.96,144.89,17.2538]
["bitfinex","SOLUSD",1728437130753,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728437130952,6.8979,144.97,144.93,1.37978139]
["bitfinex","SOLUSD",1728437131249,6.8979,144.97,144.94,1.37969346]
["bitfinex","SOLUSD",1728437131450,6.8979,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728437131655,6.8987,144.96,144.91,24.1515]
["bitfinex","SOLUSD",1728437131950,17.2419,145.0,144.89,6.9016]
["bitfinex","SOLUSD",1728437131951,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728437132135,33.401,144.98,144.89,6.9016]
["bitfinex","SOLUSD",1728437132337,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728437132557,6.8994,144.94,144.9,1.38000771]
["bitfinex","SOLUSD",1728437133276,6.8985,144.96,144.9,18.63240771]
["bitfinex","SOLUSD",1728437135154,17.2405,145.01,144.9,1.38000771]
["bitfinex","SOLUSD",1728437135349,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728437135560,6.8975,144.98,144.93,8.27933216]
["bitfinex","SOLUSD",1728437135861,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728437136187,17.2405,145.01,144.93,6.8997]
["bitfinex","SOLUSD",1728437136188,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728437137055,6.8976,144.98,144.94,1.37966596]
["bitfinex","SOLUSD",1728437138943,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728437139153,6.8981,144.97,144.92,24.1501]
["bitfinex","SOLUSD",1728437140358,6.8981,144.97,144.93,8.27948609]
["bitfinex","SOLUSD",1728437140555,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728437141169,6.8981,144.97,144.94,1.37966605]
["bitfinex","SOLUSD",1728437141460,6.8976,144.98,144.94,1.37966605]
["bitfinex","SOLUSD",1728437141661,6.8971,144.99,144.94,8.27866605]
["bitfinex","SOLUSD",1728437142035,6.8976,144.98,144.94,6.899]
["bitfinex","SOLUSD",1728437144764,6.8976,144.98,144.95,1.37964463]
["bitfinex","SOLUSD",1728437145475,6.8966,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1728437145642,6.8961,145.01,144.97,1.37939917]
["bitfinex","SOLUSD",1728437145850,6.8961,145.01,144.97,8.27729917]
["bitfinex","SOLUSD",1728437146251,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728437146449,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728437146857,6.8947,145.04,145.0,1.37910315]
["bitfinex","SOLUSD",1728437147444,16.5361,145.06,144.98,17.243]
["bitfinex","SOLUSD",1728437147656,6.8959,145.02,144.98,17.243]
["bitfinex","SOLUSD",1728437148053,6.8971,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1728437148253,6.8971,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1728437148459,17.2384,145.03,144.95,17.2468]
["bitfinex","SOLUSD",1728437148955,17.2384,145.03,144.94,28.9276]
["bitfinex","SOLUSD",1728437150166,6.8975,144.98,144.94,28.9276]
["bitfinex","SOLUSD",1728437151557,6.897,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728437152478,6.897,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1728437152771,6.8964,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1728437157171,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728437159574,6.8962,145.01,144.96,24.1439]
["bitfinex","SOLUSD",1728437159870,6.897,144.99,144.96,17.2455]
["bitfinex","SOLUSD",1728437160374,17.2375,145.04,144.94,22.0283]
["bitfinex","SOLUSD",1728437160581,17.2375,145.04,144.95,1.37942379]
["bitfinex","SOLUSD",1728437160764,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728437161077,6.8966,145.0,144.95,1.37942379]
["bitfinex","SOLUSD",1728437161078,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728437162579,40.9374,145.07,144.95,6.8987]
["bitfinex","SOLUSD",1728437162580,17.00395898,145.1,145.0,43.776884]
["bitfinex","SOLUSD",1728437162782,6.8928,145.08,145.02,17.2383]
["bitfinex","SOLUSD",1728437162985,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728437163281,6.8928,145.08,145.0,43.776884]
["bitfinex","SOLUSD",1728437163282,15.8048,145.1,145.0,6.8961]
["bitfinex","SOLUSD",1728437163585,6.8951,145.03,145.0,1.37893224]
["bitfinex","SOLUSD",1728437163766,6.8951,145.03,144.99,38.8111]
["bitfinex","SOLUSD",1728437163964,6.8951,145.03,144.99,32.5408]
["bitfinex","SOLUSD",1728437164165,6.8951,145.03,144.99,17.2424]
["bitfinex","SOLUSD",1728437164877,6.8951,145.03,145.0,1.37907795]
["bitfinex","SOLUSD",1728437165077,6.8951,145.03,144.99,17.2424]
["bitfinex","SOLUSD",1728437165278,6.8951,145.03,144.99,18.62154767]
["bitfinex","SOLUSD",1728437165685,6.8937,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1728437165862,6.8942,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1728437167680,6.8942,145.05,145.02,1.37885152]
["bitfinex","SOLUSD",1728437167886,6.8942,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1728437168675,6.8941,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728437168878,6.8928,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1728437169074,15.8048,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1728437169075,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728437169657,6.8932,145.07,145.03,1.37869198]
["bitfinex","SOLUSD",1728437169868,6.8938,145.06,145.01,24.1355]
["bitfinex","SOLUSD",1728437170070,6.8942,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1728437170400,15.8048,145.1,145.02,1.3788524]
["bitfinex","SOLUSD",1728437170684,6.8937,145.06,145.02,1.3788524]
["bitfinex","SOLUSD",1728437171460,6.8937,145.06,145.02,8.2742524]
["bitfinex","SOLUSD",1728437171666,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728437171878,6.8947,145.04,144.99,15.0925]
["bitfinex","SOLUSD",1728437172258,6.8951,145.03,144.98,17.243]
["bitfinex","SOLUSD",1728437172486,6.8951,145.03,144.98,24.1405]
["bitfinex","SOLUSD",1728437172982,17.2361,145.05,144.96,6.6246]
["bitfinex","SOLUSD",1728437173361,6.8964,145.01,144.96,13.523]
["bitfinex","SOLUSD",1728437174358,17.2361,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1728437174564,6.8951,145.03,144.99,1.37915416]
["bitfinex","SOLUSD",1728437174977,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728437174978,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728437175269,6.8961,145.01,144.97,24.1421]
["bitfinex","SOLUSD",1728437176371,6.8966,145.0,144.95,22.2658]
["bitfinex","SOLUSD",1728437176989,17.2349,145.06,144.92,13.2362]
["bitfinex","SOLUSD",1728437176990,6.8984,144.96,144.92,13.2362]
["bitfinex","SOLUSD",1728437177172,15.6574,145.02,144.92,13.2362]
["bitfinex","SOLUSD",1728437177377,6.898,144.97,144.92,13.2362]
["bitfinex","SOLUSD",1728437179599,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728437179887,32.8974,145.02,144.93,18.62877254]
["bitfinex","SOLUSD",1728437179888,15.6574,145.02,144.95,1.37947321]
["bitfinex","SOLUSD",1728437180095,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728437180282,6.8952,145.03,144.98,8.27655483]
["bitfinex","SOLUSD",1728437181085,6.8957,145.02,144.98,8.27655483]
["bitfinex","SOLUSD",1728437181290,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728437181489,17.2358,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1728437181490,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728437181868,6.8961,145.01,144.98,1.37926302]
["bitfinex","SOLUSD",1728437182067,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728437183479,6.895,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728437183686,15.277,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1728437183888,6.8956,145.02,144.97,24.1419]
["bitfinex","SOLUSD",1728437185284,23.776884,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1728437185478,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728437187279,6.8966,145.0,144.94,17.2479]
["bitfinex","SOLUSD",1728437187498,23.776884,145.05,144.95,6.8987]
["bitfinex","SOLUSD",1728437187687,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728437188199,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728437189984,15.0091,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1728437190290,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728437191001,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728437191221,33.8663,145.05,144.93,24.027864]
["bitfinex","SOLUSD",1728437191502,33.8663,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1728437191503,6.8955,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1728437191707,6.8955,145.03,144.99,1.37921404]
["bitfinex","SOLUSD",1728437191916,6.896,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1728437193014,16.6302,145.05,144.97,33.4378]
["bitfinex","SOLUSD",1728437193189,16.6302,145.05,144.99,17.242]
["bitfinex","SOLUSD",1728437193519,6.8942,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1728437193682,6.8947,145.04,144.99,17.242]
["bitfinex","SOLUSD",1728437193888,6.8947,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1728437196209,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728437197401,6.8947,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1728437197589,6.8955,145.03,144.99,17.242]
["bitfinex","SOLUSD",1728437197788,6.8955,145.03,144.99,18.62122761]
["bitfinex","SOLUSD",1728437198485,6.8956,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1728437198720,6.8956,145.02,144.97,23.0909]
["bitfinex","SOLUSD",1728437198916,6.8956,145.02,144.98,1.37922282]
["bitfinex","SOLUSD",1728437199491,6.8956,145.02,144.97,16.1931]
["bitfinex","SOLUSD",1728437199709,6.8954,145.03,144.98,8.27656651]
["bitfinex","SOLUSD",1728437200014,23.776884,145.06,144.97,16.1931]
["bitfinex","SOLUSD",1728437200203,23.776884,145.06,144.96,17.2455]
["bitfinex","SOLUSD",1728437200519,6.8964,145.01,144.96,24.1435]
["bitfinex","SOLUSD",1728437200715,6.8964,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728437203512,6.8965,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1728437203697,6.897,144.99,144.94,15.956]
["bitfinex","SOLUSD",1728437204013,6.8976,144.98,144.93,24.1484]
["bitfinex","SOLUSD",1728437204401,16.5595,145.02,144.94,8.27889111]
["bitfinex","SOLUSD",1728437204595,6.8971,144.99,144.94,8.27889111]
["bitfinex","SOLUSD",1728437205200,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728437205399,6.8971,144.99,144.96,1.3795029]
["bitfinex","SOLUSD",1728437205922,16.5595,145.02,144.96,1.3795029]
["bitfinex","SOLUSD",1728437206121,6.8966,145.0,144.96,8.2778029]
["bitfinex","SOLUSD",1728437206920,6.8955,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728437207498,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728437208798,6.8957,145.02,144.98,1.37930067]
["bitfinex","SOLUSD",1728437210708,6.8957,145.02,144.98,8.27670067]
["bitfinex","SOLUSD",1728437210913,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728437211109,6.8957,145.02,144.97,17.2444]
["bitfinex","SOLUSD",1728437211424,6.8957,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1728437213623,6.8963,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1728437213820,6.8963,145.01,144.97,18.62373645]
["bitfinex","SOLUSD",1728437214303,6.8963,145.01,144.98,1.37923368]
["bitfinex","SOLUSD",1728437215327,6.8963,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1728437215624,6.8963,145.01,144.98,1.37923365]
["bitfinex","SOLUSD",1728437215827,6.8951,145.03,144.98,1.37923365]
["bitfinex","SOLUSD",1728437216129,6.8956,145.02,144.98,8.27663365]
["bitfinex","SOLUSD",1728437216424,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728437216726,33.8432,145.06,144.97,17.2444]
["bitfinex","SOLUSD",1728437216923,6.8971,144.99,144.95,15.0739]
["bitfinex","SOLUSD",1728437217126,6.8966,145.0,144.95,21.9724]
["bitfinex","SOLUSD",1728437217308,6.8966,145.0,144.96,8.27777112]
["bitfinex","SOLUSD",1728437218223,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728437219315,6.8971,144.99,144.95,21.9727]
["bitfinex","SOLUSD",1728437219515,52.27694454,145.06,144.92,22.7055]
["bitfinex","SOLUSD",1728437219516,12.39200194,145.05,144.92,22.7055]
["bitfinex","SOLUSD",1728437219807,6.8983,144.97,144.92,29.6054]
["bitfinex","SOLUSD",1728437220911,6.8983,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728437221108,6.8983,144.97,144.94,1.37963718]
["bitfinex","SOLUSD",1728437224127,6.8975,144.98,144.94,1.37963718]
["bitfinex","SOLUSD",1728437224613,6.8975,144.98,144.95,1.37956101]
["bitfinex","SOLUSD",1728437226215,23.776884,145.04,144.96,6.8982]
["bitfinex","SOLUSD",1728437226216,6.8966,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1728437226420,6.8964,145.01,144.97,1.37936549]
["bitfinex","SOLUSD",1728437226615,6.8965,145.0,144.97,1.37936549]
["bitfinex","SOLUSD",1728437226818,6.8965,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1728437229011,17.2368,145.04,144.95,24.1456]
["bitfinex","SOLUSD",1728437229222,6.8971,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1728437229616,23.776884,145.04,144.93,20.0]
["bitfinex","SOLUSD",1728437229833,6.8983,144.97,144.92,46.8559]
["bitfinex","SOLUSD",1728437230008,6.8988,144.96,144.92,39.9557]
["bitfinex","SOLUSD",1728437231225,6.8988,144.96,144.92,46.8559]
["bitfinex","SOLUSD",1728437231427,6.898,144.97,144.93,8.27929773]
["bitfinex","SOLUSD",1728437233318,16.0547,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1728437233525,6.8974,144.99,144.95,8.27833068]
["bitfinex","SOLUSD",1728437234837,6.898,144.97,144.94,18.62758906]
["bitfinex","SOLUSD",1728437235042,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728437235531,16.0547,145.01,144.94,1.37964411]
["bitfinex","SOLUSD",1728437235734,6.8975,144.98,144.94,8.27884411]
["bitfinex","SOLUSD",1728437236042,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728437236244,6.8975,144.98,144.95,1.37958358]
["bitfinex","SOLUSD",1728437238741,17.2384,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1728437239048,17.2384,145.03,144.97,1.37941121]
["bitfinex","SOLUSD",1728437239347,6.8961,145.01,144.97,8.27721121]
["bitfinex","SOLUSD",1728437239848,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728437240148,6.8961,145.01,144.97,1.37931972]
["bitfinex","SOLUSD",1728437241645,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728437241939,6.8961,145.01,144.97,17.2443]
["bitfinex","SOLUSD",1728437242841,6.8969,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728437243046,17.2373,145.04,144.94,17.248]
["bitfinex","SOLUSD",1728437243344,15.2163,145.05,144.92,22.7055]
["bitfinex","SOLUSD",1728437243533,6.8983,144.97,144.93,20.0]
["bitfinex","SOLUSD",1728437243723,6.8989,144.95,144.91,17.2518]
["bitfinex","SOLUSD",1728437243919,23.776884,144.99,144.88,15.8991]
["bitfinex","SOLUSD",1728437244143,6.9015,144.9,144.84,6.4823]
["bitfinex","SOLUSD",1728437244348,6.0372,144.95,144.85,17.2587]
["bitfinex","SOLUSD",1728437244652,6.9019,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1728437246026,6.9019,144.89,144.84,6.4823]
["bitfinex","SOLUSD",1728437246347,33.4672,144.94,144.84,6.4823]
["bitfinex","SOLUSD",1728437246545,6.902,144.89,144.85,1.38052088]
["bitfinex","SOLUSD",1728437246850,6.902,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728437247148,6.9032,144.86,144.82,17.2625]
["bitfinex","SOLUSD",1728437247351,17.2519,144.92,144.8,6.906]
["bitfinex","SOLUSD",1728437247654,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728437248032,6.9037,144.85,144.79,40.8148]
["bitfinex","SOLUSD",1728437249622,23.776884,144.93,144.79,40.8148]
["bitfinex","SOLUSD",1728437249623,6.9044,144.84,144.79,17.2662]
["bitfinex","SOLUSD",1728437250538,22.1169,144.89,144.79,17.2662]
["bitfinex","SOLUSD",1728437250744,6.9046,144.83,144.79,17.2662]
["bitfinex","SOLUSD",1728437251154,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728437251947,6.9042,144.84,144.78,8.28814123]
["bitfinex","SOLUSD",1728437252952,6.9051,144.82,144.78,1.3811478]
["bitfinex","SOLUSD",1728437253927,6.9047,144.83,144.78,1.3811478]
["bitfinex","SOLUSD",1728437254133,6.9047,144.83,144.77,24.1751]
["bitfinex","SOLUSD",1728437254449,41.033584,144.88,144.79,6.9064]
["bitfinex","SOLUSD",1728437254450,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728437254640,6.9041,144.84,144.8,1.38101542]
["bitfinex","SOLUSD",1728437256144,22.1169,144.89,144.8,1.38101542]
["bitfinex","SOLUSD",1728437256462,6.9032,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728437256639,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728437256845,6.9033,144.86,144.82,1.38083345]
["bitfinex","SOLUSD",1728437257546,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728437257747,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1728437258441,6.9023,144.88,144.83,8.28539377]
["bitfinex","SOLUSD",1728437258855,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728437260167,15.8698,144.89,144.83,1.38068313]
["bitfinex","SOLUSD",1728437260341,17.2523,144.91,144.83,1.38068313]
["bitfinex","SOLUSD",1728437260663,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728437261367,6.9023,144.88,144.84,1.38065476]
["bitfinex","SOLUSD",1728437261545,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728437262454,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728437265865,6.9028,144.87,144.83,1.38065379]
["bitfinex","SOLUSD",1728437266069,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728437267156,6.9033,144.86,144.81,33.4653]
["bitfinex","SOLUSD",1728437267466,23.776884,144.9,144.78,20.0]
["bitfinex","SOLUSD",1728437267653,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728437268669,15.1428,144.88,144.79,6.9064]
["bitfinex","SOLUSD",1728437268864,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728437270776,6.9042,144.84,144.8,1.38094739]
["bitfinex","SOLUSD",1728437271070,6.9042,144.84,144.8,8.28674739]
["bitfinex","SOLUSD",1728437271669,6.9036,144.85,144.8,8.28674739]
["bitfinex","SOLUSD",1728437271973,6.9036,144.85,144.81,1.38093325]
["bitfinex","SOLUSD",1728437273158,6.9041,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728437274075,6.9041,144.84,144.81,1.38094749]
["bitfinex","SOLUSD",1728437274283,6.9041,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728437274457,6.9041,144.84,144.81,1.38094624]
["bitfinex","SOLUSD",1728437274662,6.9041,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728437275873,6.9041,144.84,144.81,1.38094767]
["bitfinex","SOLUSD",1728437276072,6.9041,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728437276583,6.9041,144.84,144.81,1.38094706]
["bitfinex","SOLUSD",1728437277075,15.1428,144.88,144.81,1.38094706]
["bitfinex","SOLUSD",1728437277256,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728437277879,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728437280477,15.1428,144.88,144.8,17.2646]
["bitfinex","SOLUSD",1728437280478,6.9028,144.87,144.82,8.28550093]
["bitfinex","SOLUSD",1728437281961,6.9033,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1728437283164,6.9029,144.87,144.83,8.28487278]
["bitfinex","SOLUSD",1728437283486,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728437283664,6.9012,144.91,144.87,1.38036133]
["bitfinex","SOLUSD",1728437283867,6.9003,144.92,144.87,1.38036133]
["bitfinex","SOLUSD",1728437284081,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728437284588,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728437284776,33.5044,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1728437284777,6.9,144.93,144.89,1.38017103]
["bitfinex","SOLUSD",1728437285489,17.2437,144.98,144.89,1.38017103]
["bitfinex","SOLUSD",1728437285693,21.7011,144.99,144.91,6.9004]
["bitfinex","SOLUSD",1728437285983,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728437286371,21.7011,144.99,144.89,15.1888]
["bitfinex","SOLUSD",1728437286576,22.5351,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728437286795,15.6378,144.99,144.95,1.37959934]
["bitfinex","SOLUSD",1728437287087,22.5348,144.99,144.95,1.37959934]
["bitfinex","SOLUSD",1728437287298,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728437290993,21.6379,145.03,144.94,18.62723963]
["bitfinex","SOLUSD",1728437291193,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728437291378,23.7781,145.07,144.98,1.37927204]
["bitfinex","SOLUSD",1728437291689,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728437291890,6.8961,145.01,144.96,24.1434]
["bitfinex","SOLUSD",1728437292073,6.897,144.99,144.95,15.2458]
["bitfinex","SOLUSD",1728437292775,6.897,144.99,144.93,23.6122]
["bitfinex","SOLUSD",1728437292973,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728437294174,6.8976,144.98,144.93,30.512]
["bitfinex","SOLUSD",1728437294877,6.8976,144.98,144.94,1.37954962]
["bitfinex","SOLUSD",1728437295074,17.2387,145.03,144.94,6.8993]
["bitfinex","SOLUSD",1728437295275,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728437296696,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728437296896,6.8961,145.01,144.98,1.3793319]
["bitfinex","SOLUSD",1728437297104,6.8955,145.03,144.98,8.2767319]
["bitfinex","SOLUSD",1728437297402,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728437297612,32.2556,145.06,144.97,17.2439]
["bitfinex","SOLUSD",1728437297781,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728437297977,6.8965,145.0,144.97,1.37931693]
["bitfinex","SOLUSD",1728437298812,6.8961,145.01,144.97,1.37931693]
["bitfinex","SOLUSD",1728437299307,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728437300308,6.8961,145.01,144.97,1.37929443]
["bitfinex","SOLUSD",1728437300484,6.8957,145.02,144.97,8.27719443]
["bitfinex","SOLUSD",1728437301335,32.2556,145.06,144.97,1.37929443]
["bitfinex","SOLUSD",1728437301490,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728437301811,6.8952,145.03,144.99,1.3791419]
["bitfinex","SOLUSD",1728437303190,6.8952,145.03,144.97,1.37908423]
["bitfinex","SOLUSD",1728437303721,17.2311,145.09,144.98,23.776884]
["bitfinex","SOLUSD",1728437304003,15.4159,145.1,145.03,6.8947]
["bitfinex","SOLUSD",1728437304004,6.8927,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1728437304212,15.4159,145.1,144.99,23.8907]
["bitfinex","SOLUSD",1728437304417,17.2325,145.08,144.99,30.7876]
["bitfinex","SOLUSD",1728437304781,6.894,145.06,145.0,8.27501276]
["bitfinex","SOLUSD",1728437304987,6.8935,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1728437305291,6.8939,145.06,145.01,24.1355]
["bitfinex","SOLUSD",1728437306990,15.4159,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1728437307308,15.4159,145.1,145.04,1.37870618]
["bitfinex","SOLUSD",1728437307309,6.8928,145.08,145.04,1.37870618]
["bitfinex","SOLUSD",1728437307513,6.8928,145.08,145.04,8.27320618]
["bitfinex","SOLUSD",1728437308006,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728437308206,15.5592,145.13,145.05,8.27267906]
["bitfinex","SOLUSD",1728437308513,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728437308711,6.8914,145.11,145.07,1.37831579]
["bitfinex","SOLUSD",1728437309224,15.5592,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1728437309393,6.8919,145.1,145.06,1.37840628]
["bitfinex","SOLUSD",1728437309787,6.8912,145.12,145.06,1.37840628]
["bitfinex","SOLUSD",1728437310008,15.5592,145.13,145.06,1.37840628]
["bitfinex","SOLUSD",1728437310195,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728437310397,22.4499,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728437310613,0.39258663,145.15,145.09,1.37819968]
["bitfinex","SOLUSD",1728437310915,7.28198663,145.15,145.1,8.26923701]
["bitfinex","SOLUSD",1728437311098,0.39258663,145.15,145.08,16.1013]
["bitfinex","SOLUSD",1728437311405,6.8917,145.11,145.06,23.776884]
["bitfinex","SOLUSD",1728437312199,6.8924,145.09,145.05,23.3752]
["bitfinex","SOLUSD",1728437312401,0.39258663,145.15,145.06,1.37844858]
["bitfinex","SOLUSD",1728437312584,6.8904,145.13,145.05,23.3752]
["bitfinex","SOLUSD",1728437312787,0.39258663,145.15,145.06,6.8933]
["bitfinex","SOLUSD",1728437313303,0.39258663,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1728437313499,6.8912,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1728437313718,6.8915,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728437314300,6.8919,145.1,145.05,30.2691]
["bitfinex","SOLUSD",1728437314613,6.8913,145.11,145.07,1.37826001]
["bitfinex","SOLUSD",1728437314789,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728437314989,6.892,145.1,145.05,30.2693]
["bitfinex","SOLUSD",1728437315190,17.61638663,145.15,145.05,6.1408]
["bitfinex","SOLUSD",1728437315407,6.8927,145.09,145.04,16.1013]
["bitfinex","SOLUSD",1728437316199,6.8927,145.09,145.01,6.2538]
["bitfinex","SOLUSD",1728437316200,6.8937,145.06,145.01,13.1494]
["bitfinex","SOLUSD",1728437316505,6.8937,145.06,145.01,6.2538]
["bitfinex","SOLUSD",1728437317287,15.7888,145.1,144.97,6.3329]
["bitfinex","SOLUSD",1728437317288,17.2317,145.09,144.97,6.3329]
["bitfinex","SOLUSD",1728437317498,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728437318112,17.2317,145.09,144.99,1.37897215]
["bitfinex","SOLUSD",1728437318315,6.8956,145.02,144.97,6.3329]
["bitfinex","SOLUSD",1728437318524,6.8956,145.02,144.97,13.2308]
["bitfinex","SOLUSD",1728437319194,6.8956,145.02,144.97,6.3329]
["bitfinex","SOLUSD",1728437319397,6.8956,145.02,144.97,13.2308]
["bitfinex","SOLUSD",1728437320301,6.8965,145.0,144.96,33.2283]
["bitfinex","SOLUSD",1728437320503,23.6566,145.05,144.94,13.1264]
["bitfinex","SOLUSD",1728437320713,6.897,144.99,144.94,13.1264]
["bitfinex","SOLUSD",1728437320908,17.2387,145.03,144.93,17.2495]
["bitfinex","SOLUSD",1728437321315,6.8979,144.97,144.93,17.2495]
["bitfinex","SOLUSD",1728437321528,6.8975,144.98,144.94,1.37956298]
["bitfinex","SOLUSD",1728437322316,17.2387,145.03,144.93,24.1493]
["bitfinex","SOLUSD",1728437322317,6.898,144.97,144.93,17.2495]
["bitfinex","SOLUSD",1728437326323,6.8975,144.98,144.93,24.1493]
["bitfinex","SOLUSD",1728437326511,6.8975,144.98,144.94,1.37953309]
["bitfinex","SOLUSD",1728437326830,6.8975,144.98,144.93,24.1493]
["bitfinex","SOLUSD",1728437327395,6.8965,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728437327608,6.8965,145.0,144.96,1.37936477]
["bitfinex","SOLUSD",1728437327927,6.31583881,145.06,144.97,23.776884]
["bitfinex","SOLUSD",1728437328125,6.8947,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1728437328512,6.8947,145.04,145.0,1.37897235]
["bitfinex","SOLUSD",1728437328716,6.8952,145.03,144.98,24.1406]
["bitfinex","SOLUSD",1728437330240,6.8947,145.04,144.99,8.27589061]
["bitfinex","SOLUSD",1728437331219,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728437331416,6.8951,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728437332011,6.8951,145.03,145.0,1.37895465]
["bitfinex","SOLUSD",1728437332235,6.8951,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728437332736,6.8945,145.05,145.0,1.37895323]
["bitfinex","SOLUSD",1728437333037,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728437333240,6.8938,145.06,145.02,1.37875725]
["bitfinex","SOLUSD",1728437333432,6.8942,145.05,145.02,1.37875725]
["bitfinex","SOLUSD",1728437334721,6.8942,145.05,145.03,1.3788161]
["bitfinex","SOLUSD",1728437334929,6.8942,145.05,145.01,1.37881525]
["bitfinex","SOLUSD",1728437335420,6.8937,145.06,145.02,8.2743151]
["bitfinex","SOLUSD",1728437335740,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728437336318,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728437337041,6.8941,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1728437337534,6.8941,145.05,145.01,30.672884]
["bitfinex","SOLUSD",1728437337912,17.2307,145.09,144.99,15.5662]
["bitfinex","SOLUSD",1728437338236,6.8947,145.04,145.0,1.37892073]
["bitfinex","SOLUSD",1728437338949,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728437339235,17.2336,145.07,144.98,30.674284]
["bitfinex","SOLUSD",1728437339236,6.8955,145.03,144.98,30.674284]
["bitfinex","SOLUSD",1728437339439,6.8952,145.03,144.98,30.674284]
["bitfinex","SOLUSD",1728437339917,6.8952,145.03,144.99,1.37900548]
["bitfinex","SOLUSD",1728437340341,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728437340540,6.8956,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1728437341031,6.8952,145.03,144.99,1.37904851]
["bitfinex","SOLUSD",1728437341533,6.8952,145.03,144.98,30.674084]
["bitfinex","SOLUSD",1728437342316,6.8952,145.03,144.99,1.37902362]
["bitfinex","SOLUSD",1728437342521,6.8952,145.03,144.98,30.674084]
["bitfinex","SOLUSD",1728437343928,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728437344135,6.8946,145.04,145.0,8.27542527]
["bitfinex","SOLUSD",1728437344926,6.8946,145.04,145.0,1.37892527]
["bitfinex","SOLUSD",1728437345135,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728437345846,6.8931,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1728437346022,15.6518,145.12,145.04,8.27279773]
["bitfinex","SOLUSD",1728437346023,6.8923,145.09,145.04,8.27279773]
["bitfinex","SOLUSD",1728437346360,6.8923,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1728437347247,6.8928,145.08,145.03,24.1323]
["bitfinex","SOLUSD",1728437347445,15.6518,145.12,145.01,16.5289]
["bitfinex","SOLUSD",1728437347446,6.8937,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1728437347619,6.8932,145.07,145.02,30.672384]
["bitfinex","SOLUSD",1728437347823,17.2291,145.11,145.03,8.273614]
["bitfinex","SOLUSD",1728437348026,15.6518,145.12,145.04,8.27270463]
["bitfinex","SOLUSD",1728437348226,15.6518,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1728437348227,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728437348943,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728437349131,15.6518,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1728437349526,6.8918,145.1,145.05,30.670884]
["bitfinex","SOLUSD",1728437350127,6.8923,145.09,145.05,23.776884]
["bitfinex","SOLUSD",1728437350345,6.8929,145.08,145.04,17.2358]
["bitfinex","SOLUSD",1728437350529,6.8929,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1728437350729,32.8798,145.12,145.01,33.7686]
["bitfinex","SOLUSD",1728437350943,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728437352247,6.8932,145.07,145.03,8.27362659]
["bitfinex","SOLUSD",1728437352445,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728437352632,32.8798,145.12,145.04,23.776884]
["bitfinex","SOLUSD",1728437352633,15.6518,145.12,145.04,23.776884]
["bitfinex","SOLUSD",1728437352831,6.8919,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1728437353155,6.8913,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1728437354239,15.6518,145.12,145.06,23.776884]
["bitfinex","SOLUSD",1728437354457,16.82378663,145.15,145.07,1.37826086]
["bitfinex","SOLUSD",1728437354753,16.82378663,145.15,145.07,24.1252]
["bitfinex","SOLUSD",1728437354957,6.8913,145.11,145.07,24.1252]
["bitfinex","SOLUSD",1728437355127,6.8913,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1728437355330,16.82378663,145.15,145.06,23.776884]
["bitfinex","SOLUSD",1728437355331,6.8918,145.1,145.06,23.776884]
["bitfinex","SOLUSD",1728437355529,6.8918,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1728437355530,6.8923,145.09,145.04,24.1309]
["bitfinex","SOLUSD",1728437355752,6.8918,145.1,145.05,32.04899156]
["bitfinex","SOLUSD",1728437355958,6.891,145.12,145.03,12.91901019]
["bitfinex","SOLUSD",1728437356127,16.82378663,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1728437356332,6.8913,145.11,145.06,24.1266]
["bitfinex","SOLUSD",1728437358953,6.8919,145.1,145.06,17.2334]
["bitfinex","SOLUSD",1728437359744,16.82378663,145.15,145.03,6.4007]
["bitfinex","SOLUSD",1728437360055,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728437360356,17.2255,145.14,145.03,23.6381]
["bitfinex","SOLUSD",1728437360562,16.82378663,145.15,145.03,23.6381]
["bitfinex","SOLUSD",1728437360563,6.8932,145.07,145.03,23.6381]
["bitfinex","SOLUSD",1728437360738,6.8928,145.08,145.03,17.2374]
["bitfinex","SOLUSD",1728437360937,17.2279,145.12,145.03,17.2374]
["bitfinex","SOLUSD",1728437361648,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728437361846,6.8923,145.09,145.06,1.37844663]
["bitfinex","SOLUSD",1728437362043,16.82378663,145.15,145.06,6.8935]
["bitfinex","SOLUSD",1728437362360,16.82378663,145.15,145.05,17.2346]
["bitfinex","SOLUSD",1728437362361,6.8918,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1728437363758,17.2254,145.14,145.03,23.776884]
["bitfinex","SOLUSD",1728437364156,6.8927,145.08,145.03,23.776884]
["bitfinex","SOLUSD",1728437364463,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728437364864,6.8923,145.09,145.05,1.37845547]
["bitfinex","SOLUSD",1728437365057,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728437365663,6.8923,145.09,145.06,1.37841459]
["bitfinex","SOLUSD",1728437366646,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728437368662,6.8923,145.09,145.06,1.37841253]
["bitfinex","SOLUSD",1728437369066,6.8918,145.1,145.06,8.27201253]
["bitfinex","SOLUSD",1728437369269,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728437370161,17.2254,145.14,145.04,17.236]
["bitfinex","SOLUSD",1728437370366,6.8926,145.09,145.04,24.1305]
["bitfinex","SOLUSD",1728437371847,6.8919,145.1,145.05,30.670884]
["bitfinex","SOLUSD",1728437372449,6.8919,145.1,145.06,1.37834525]
["bitfinex","SOLUSD",1728437372748,6.8919,145.1,145.05,30.670884]
["bitfinex","SOLUSD",1728437373664,6.8919,145.1,145.06,1.37834708]
["bitfinex","SOLUSD",1728437374352,6.8919,145.1,145.05,30.670884]
["bitfinex","SOLUSD",1728437374570,6.8919,145.1,145.06,1.37834345]
["bitfinex","SOLUSD",1728437374764,6.8919,145.1,145.06,8.27194345]
["bitfinex","SOLUSD",1728437374971,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728437375368,6.8919,145.1,145.05,23.776884]
["bitfinex","SOLUSD",1728437375662,6.8919,145.1,145.05,30.670884]
["bitfinex","SOLUSD",1728437376947,16.82378663,145.15,145.04,17.236]
["bitfinex","SOLUSD",1728437376948,6.8928,145.08,145.04,17.236]
["bitfinex","SOLUSD",1728437377254,6.8937,145.06,145.02,20.0]
["bitfinex","SOLUSD",1728437377559,6.8942,145.05,145.02,20.0]
["bitfinex","SOLUSD",1728437377864,6.8938,145.06,145.02,20.0]
["bitfinex","SOLUSD",1728437378051,6.8938,145.06,144.98,12.79193436]
["bitfinex","SOLUSD",1728437378052,17.2328,145.08,144.98,17.2434]
["bitfinex","SOLUSD",1728437378457,6.8952,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1728437378671,6.8947,145.04,144.99,8.27587748]
["bitfinex","SOLUSD",1728437378846,17.2328,145.08,144.99,1.37897748]
["bitfinex","SOLUSD",1728437379185,6.8951,145.03,144.98,24.1407]
["bitfinex","SOLUSD",1728437379559,6.8957,145.02,144.98,24.1408]
["bitfinex","SOLUSD",1728437379865,17.2328,145.08,144.98,24.1408]
["bitfinex","SOLUSD",1728437380071,6.8957,145.02,144.98,17.2434]
["bitfinex","SOLUSD",1728437380274,6.8961,145.01,144.96,6.3066]
["bitfinex","SOLUSD",1728437380564,6.367,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1728437380748,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728437380946,6.367,145.05,144.93,21.9514]
["bitfinex","SOLUSD",1728437381153,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728437381865,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728437382850,6.367,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1728437383066,6.367,145.05,144.97,25.15609759]
["bitfinex","SOLUSD",1728437383370,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728437383572,6.8956,145.02,144.97,30.674784]
["bitfinex","SOLUSD",1728437383902,6.8961,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1728437384868,6.8961,145.01,144.96,25.52283088]
["bitfinex","SOLUSD",1728437385253,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728437385580,6.8961,145.01,144.98,1.3792236]
["bitfinex","SOLUSD",1728437386254,6.8957,145.02,144.98,1.3792236]
["bitfinex","SOLUSD",1728437386878,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728437387060,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728437387372,6.8947,145.04,145.0,1.37905001]
["bitfinex","SOLUSD",1728437387954,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728437389066,6.8951,145.03,145.0,1.37905152]
["bitfinex","SOLUSD",1728437389265,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728437390051,6.8951,145.03,145.0,1.37904467]
["bitfinex","SOLUSD",1728437390356,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728437390964,6.8951,145.03,145.0,1.37905322]
["bitfinex","SOLUSD",1728437391281,6.3243,145.08,144.98,17.2431]
["bitfinex","SOLUSD",1728437391462,6.8949,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728437391666,6.8942,145.05,145.0,8.27521867]
["bitfinex","SOLUSD",1728437391875,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728437392079,6.3243,145.08,145.01,6.896]
["bitfinex","SOLUSD",1728437392381,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728437393373,6.3243,145.08,145.0,17.2406]
["bitfinex","SOLUSD",1728437393561,6.8952,145.03,145.0,17.2406]
["bitfinex","SOLUSD",1728437393973,6.8947,145.04,145.0,17.2406]
["bitfinex","SOLUSD",1728437395894,6.8942,145.05,145.01,8.2749771]
["bitfinex","SOLUSD",1728437396090,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728437396280,6.3243,145.08,145.01,6.896]
["bitfinex","SOLUSD",1728437396583,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728437397884,6.8933,145.07,145.02,1.37880765]
["bitfinex","SOLUSD",1728437398266,6.8933,145.07,145.02,8.27430765]
["bitfinex","SOLUSD",1728437398908,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728437400279,6.8933,145.07,145.03,1.37869579]
["bitfinex","SOLUSD",1728437400478,22.2496,145.09,145.03,1.37869579]
["bitfinex","SOLUSD",1728437400674,6.8929,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1728437400889,6.8929,145.08,145.05,1.37864208]
["bitfinex","SOLUSD",1728437401386,23.6056,145.12,145.02,17.2385]
["bitfinex","SOLUSD",1728437401593,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728437401766,17.2302,145.1,145.0,15.3084]
["bitfinex","SOLUSD",1728437401767,6.8948,145.04,145.0,15.3084]
["bitfinex","SOLUSD",1728437401966,6.8948,145.04,145.0,23.776884]
["bitfinex","SOLUSD",1728437402166,6.8952,145.03,144.99,30.5223]
["bitfinex","SOLUSD",1728437402385,6.8952,145.03,144.99,24.1383]
["bitfinex","SOLUSD",1728437402772,6.8946,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728437403694,6.8946,145.05,145.01,1.37886909]
["bitfinex","SOLUSD",1728437403909,6.8946,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728437404483,15.965,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1728437404676,6.895,145.04,144.99,24.1387]
["bitfinex","SOLUSD",1728437404872,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728437405095,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728437405896,6.8943,145.05,145.0,23.776884]
["bitfinex","SOLUSD",1728437406210,6.8942,145.05,145.01,8.27488144]
["bitfinex","SOLUSD",1728437408796,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728437408994,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728437409175,6.8923,145.09,145.04,1.378628]
["bitfinex","SOLUSD",1728437409371,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728437409573,6.8918,145.1,145.06,1.37846593]
["bitfinex","SOLUSD",1728437409798,15.0823,145.11,145.05,6.894]
["bitfinex","SOLUSD",1728437410103,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728437411995,6.8931,145.08,145.04,17.2359]
["bitfinex","SOLUSD",1728437412204,6.8936,145.07,145.02,15.7643]
["bitfinex","SOLUSD",1728437412508,15.0823,145.11,145.01,30.738]
["bitfinex","SOLUSD",1728437412509,6.8942,145.05,145.01,30.738]
["bitfinex","SOLUSD",1728437412718,6.8955,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1728437413009,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728437413801,17.2333,145.07,144.98,32.8004]
["bitfinex","SOLUSD",1728437414005,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1728437414202,17.2361,145.05,144.95,17.2469]
["bitfinex","SOLUSD",1728437414397,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728437415316,38.5713,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1728437415489,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728437417103,6.8967,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1728437418007,38.5713,145.05,144.95,24.1457]
["bitfinex","SOLUSD",1728437418008,6.897,144.99,144.95,24.1457]
["bitfinex","SOLUSD",1728437418194,38.5713,145.05,144.96,8.27780345]
["bitfinex","SOLUSD",1728437418391,38.5713,145.05,144.96,1.37940345]
["bitfinex","SOLUSD",1728437418606,6.8959,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728437418921,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728437419116,6.8961,145.01,144.96,30.675184]
["bitfinex","SOLUSD",1728437420308,38.5713,145.05,144.95,17.2469]
["bitfinex","SOLUSD",1728437420500,38.5713,145.05,144.95,24.1456]
["bitfinex","SOLUSD",1728437421011,6.897,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1728437421213,6.897,144.99,144.95,17.2469]
["bitfinex","SOLUSD",1728437421930,6.8975,144.98,144.95,17.2469]
["bitfinex","SOLUSD",1728437422296,17.2384,145.03,144.95,17.2469]
["bitfinex","SOLUSD",1728437422514,6.8959,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728437422716,6.8961,145.01,144.98,1.37928009]
["bitfinex","SOLUSD",1728437423017,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728437423209,6.8961,145.01,144.96,30.675184]
["bitfinex","SOLUSD",1728437423716,6.8971,144.99,144.95,17.2469]
["bitfinex","SOLUSD",1728437424025,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728437425209,17.2374,145.04,144.95,17.2469]
["bitfinex","SOLUSD",1728437425510,6.8975,144.98,144.95,17.2469]
["bitfinex","SOLUSD",1728437425823,6.897,144.99,144.95,17.2469]
["bitfinex","SOLUSD",1728437426613,12.36649217,145.07,144.97,48.31842436]
["bitfinex","SOLUSD",1728437426814,15.3312,145.09,145.0,23.776884]
["bitfinex","SOLUSD",1728437427025,6.8935,145.07,145.01,18.61820899]
["bitfinex","SOLUSD",1728437427208,6.8935,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1728437427522,15.3312,145.09,145.04,8.27324126]
["bitfinex","SOLUSD",1728437427726,22.2235,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728437427921,22.2235,145.09,145.03,17.2371]
["bitfinex","SOLUSD",1728437428303,32.7164,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1728437428516,32.7164,145.13,145.04,8.2731956]
["bitfinex","SOLUSD",1728437430111,6.8927,145.08,145.04,8.2731956]
["bitfinex","SOLUSD",1728437430313,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728437430626,6.8927,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1728437431428,6.8932,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1728437431607,6.8932,145.07,145.03,17.2371]
["bitfinex","SOLUSD",1728437432026,6.8937,145.06,145.0,23.776884]
["bitfinex","SOLUSD",1728437432329,6.8942,145.05,145.0,24.1375]
["bitfinex","SOLUSD",1728437433126,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728437433309,6.8933,145.07,145.03,1.37880881]
["bitfinex","SOLUSD",1728437433503,6.8933,145.07,145.03,8.27380881]
["bitfinex","SOLUSD",1728437434228,6.8933,145.07,145.04,1.37879025]
["bitfinex","SOLUSD",1728437435011,6.8938,145.06,145.01,23.776884]
["bitfinex","SOLUSD",1728437435249,58.231384,145.12,145.0,17.2411]
["bitfinex","SOLUSD",1728437435250,6.8945,145.05,145.0,17.2411]
["bitfinex","SOLUSD",1728437435532,6.8947,145.04,145.0,24.1376]
["bitfinex","SOLUSD",1728437436219,6.8947,145.04,145.0,17.2411]
["bitfinex","SOLUSD",1728437436419,17.2312,145.09,144.98,23.776884]
["bitfinex","SOLUSD",1728437436620,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728437436829,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728437437506,17.2312,145.09,145.0,1.37904618]
["bitfinex","SOLUSD",1728437437832,6.8943,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1728437438421,6.8943,145.05,145.02,1.37895579]
["bitfinex","SOLUSD",1728437438941,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1728437439105,6.8933,145.07,145.02,1.37895579]
["bitfinex","SOLUSD",1728437439311,6.8938,145.06,145.01,24.1355]
["bitfinex","SOLUSD",1728437440017,6.8938,145.06,145.01,25.51440294]
["bitfinex","SOLUSD",1728437440228,6.8923,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1728437440442,7.19066434,145.14,145.04,23.776884]
["bitfinex","SOLUSD",1728437440748,6.8917,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728437441029,6.8917,145.11,145.07,8.27158728]
["bitfinex","SOLUSD",1728437441235,6.8917,145.11,145.07,1.37848728]
["bitfinex","SOLUSD",1728437443142,17.61708663,145.15,145.07,8.27158728]
["bitfinex","SOLUSD",1728437445112,6.8909,145.12,145.07,8.27158728]
["bitfinex","SOLUSD",1728437445512,6.8904,145.13,145.07,18.61078728]
["bitfinex","SOLUSD",1728437445808,0.39258663,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728437446013,0.39258663,145.15,145.12,8.26865564]
["bitfinex","SOLUSD",1728437446317,0.39258663,145.15,145.1,29.7328]
["bitfinex","SOLUSD",1728437447632,6.8904,145.13,145.07,16.4993]
["bitfinex","SOLUSD",1728437447833,6.8904,145.13,145.06,23.4275]
["bitfinex","SOLUSD",1728437447834,6.8904,145.13,145.06,30.3211]
["bitfinex","SOLUSD",1728437448228,0.39258663,145.15,145.07,6.8927]
["bitfinex","SOLUSD",1728437448427,0.39258663,145.15,145.06,30.321]
["bitfinex","SOLUSD",1728437448955,6.8908,145.12,145.06,30.321]
["bitfinex","SOLUSD",1728437449117,6.8908,145.12,145.07,8.27145653]
["bitfinex","SOLUSD",1728437449522,0.39258663,145.15,145.07,6.8931]
["bitfinex","SOLUSD",1728437449731,6.8913,145.11,145.06,17.2341]
["bitfinex","SOLUSD",1728437449945,6.8913,145.11,145.06,24.1277]
["bitfinex","SOLUSD",1728437450751,15.7775,145.13,145.03,33.0299]
["bitfinex","SOLUSD",1728437450924,6.8928,145.08,145.03,39.9249]
["bitfinex","SOLUSD",1728437451244,6.8928,145.08,145.03,24.1325]
["bitfinex","SOLUSD",1728437451837,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1728437452025,6.8923,145.09,145.05,1.37863142]
["bitfinex","SOLUSD",1728437452940,15.7775,145.13,145.06,8.27223146]
["bitfinex","SOLUSD",1728437453124,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728437454133,6.8918,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1728437454450,15.7775,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1728437454451,6.8923,145.09,145.05,17.2346]
["bitfinex","SOLUSD",1728437457031,6.8923,145.09,145.06,1.37858485]
["bitfinex","SOLUSD",1728437457365,15.7775,145.13,145.06,1.37858485]
["bitfinex","SOLUSD",1728437457665,15.7775,145.13,145.08,17.2318]
["bitfinex","SOLUSD",1728437457956,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728437459349,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728437459527,6.8923,145.09,145.05,17.235]
["bitfinex","SOLUSD",1728437460048,6.8919,145.1,145.05,24.1291]
["bitfinex","SOLUSD",1728437460654,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728437461349,24.05698663,145.15,145.06,1.37848966]
["bitfinex","SOLUSD",1728437461559,6.89,145.14,145.07,41.008884]
["bitfinex","SOLUSD",1728437461742,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728437463041,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728437463360,0.39258663,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728437463654,7.28218663,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728437464048,0.39258663,145.15,145.11,8.26908091]
["bitfinex","SOLUSD",1728437464938,0.39258663,145.15,145.12,1.37801209]
["bitfinex","SOLUSD",1728437465339,7.28208663,145.15,145.09,23.44]
["bitfinex","SOLUSD",1728437465552,6.8902,145.14,145.09,30.3322]
["bitfinex","SOLUSD",1728437465859,6.8912,145.12,145.07,30.669684]
["bitfinex","SOLUSD",1728437466244,6.8912,145.12,145.07,23.776884]
["bitfinex","SOLUSD",1728437466514,6.8912,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728437466945,6.8912,145.12,145.08,1.37834731]
["bitfinex","SOLUSD",1728437467255,6.8912,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728437467457,0.39258663,145.15,145.06,16.5352]
["bitfinex","SOLUSD",1728437467753,0.39258663,145.15,145.06,51.0027]
["bitfinex","SOLUSD",1728437467956,0.39258663,145.15,145.07,20.12549]
["bitfinex","SOLUSD",1728437468129,0.39258663,145.15,145.07,43.902374]
["bitfinex","SOLUSD",1728437468953,7.28228663,145.15,145.1,24.12]
["bitfinex","SOLUSD",1728437469839,6.8903,145.14,145.1,17.2284]
["bitfinex","SOLUSD",1728437470043,0.39258663,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1728437470761,7.28208663,145.15,145.09,18.60795742]
["bitfinex","SOLUSD",1728437471274,7.28208663,145.15,145.09,17.2298]
["bitfinex","SOLUSD",1728437471970,7.28208663,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1728437474062,0.39258663,145.15,145.09,17.2298]
["bitfinex","SOLUSD",1728437474368,6.8907,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1728437474869,0.39258663,145.15,145.07,6.8931]
["bitfinex","SOLUSD",1728437475049,6.8922,145.1,145.06,33.7689]
["bitfinex","SOLUSD",1728437475380,0.39258663,145.15,145.03,24.1322]
["bitfinex","SOLUSD",1728437475381,6.8928,145.08,145.03,24.1322]
["bitfinex","SOLUSD",1728437475667,6.8936,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1728437476058,6.8936,145.07,145.03,25.51097536]
["bitfinex","SOLUSD",1728437476261,17.228,145.12,145.04,6.8944]
["bitfinex","SOLUSD",1728437476451,17.228,145.12,145.05,1.37866517]
["bitfinex","SOLUSD",1728437476659,6.8919,145.1,145.05,8.27246517]
["bitfinex","SOLUSD",1728437476859,6.8919,145.1,145.05,1.37866517]
["bitfinex","SOLUSD",1728437477165,15.0957,145.14,145.05,1.37866517]
["bitfinex","SOLUSD",1728437477371,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728437477952,6.8909,145.12,145.08,1.37835671]
["bitfinex","SOLUSD",1728437478470,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728437480275,6.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728437480643,15.0957,145.14,145.05,17.2347]
["bitfinex","SOLUSD",1728437480876,6.8918,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1728437481055,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728437482272,6.8913,145.11,145.07,1.37846925]
["bitfinex","SOLUSD",1728437482983,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728437484163,6.8913,145.11,145.07,1.37843426]
["bitfinex","SOLUSD",1728437484672,6.8913,145.11,145.05,17.2347]
["bitfinex","SOLUSD",1728437484673,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728437484856,6.8905,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1728437485179,6.8905,145.13,145.09,1.37822635]
["bitfinex","SOLUSD",1728437485562,6.8905,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1728437487155,6.89,145.14,145.09,1.37822155]
["bitfinex","SOLUSD",1728437487372,0.39258663,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1728437487584,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728437487769,6.8907,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1728437488885,6.8919,145.1,145.06,13.3037]
["bitfinex","SOLUSD",1728437489266,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728437489460,0.39258663,145.15,145.08,1.37838478]
["bitfinex","SOLUSD",1728437489780,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728437490473,6.8914,145.11,145.06,24.127]
["bitfinex","SOLUSD",1728437490674,0.39258663,145.15,145.06,24.127]
["bitfinex","SOLUSD",1728437491559,6.8914,145.11,145.06,24.127]
["bitfinex","SOLUSD",1728437492461,6.8921,145.1,145.06,17.2334]
["bitfinex","SOLUSD",1728437492762,6.8937,145.06,145.03,17.2371]
["bitfinex","SOLUSD",1728437492960,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728437493156,17.2302,145.1,145.0,24.1372]
["bitfinex","SOLUSD",1728437493380,6.8947,145.04,145.0,24.1372]
["bitfinex","SOLUSD",1728437493885,16.4011,145.08,145.0,24.1372]
["bitfinex","SOLUSD",1728437493886,6.8942,145.05,145.0,24.1372]
["bitfinex","SOLUSD",1728437494762,6.8942,145.05,145.0,17.2408]
["bitfinex","SOLUSD",1728437494977,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728437495186,6.8937,145.06,145.02,1.37894627]
["bitfinex","SOLUSD",1728437495362,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728437495570,6.8937,145.06,145.02,1.37894508]
["bitfinex","SOLUSD",1728437496477,6.8932,145.07,145.02,8.27404508]
["bitfinex","SOLUSD",1728437496662,6.8932,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1728437496866,6.8937,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1728437497063,6.8937,145.06,145.0,24.1369]
["bitfinex","SOLUSD",1728437497272,16.4011,145.08,145.0,24.1369]
["bitfinex","SOLUSD",1728437497273,6.8946,145.05,145.0,24.1369]
["bitfinex","SOLUSD",1728437497490,39.8711,145.08,144.97,17.2446]
["bitfinex","SOLUSD",1728437497680,6.8959,145.02,144.97,17.2446]
["bitfinex","SOLUSD",1728437497884,6.8959,145.02,144.97,24.1424]
["bitfinex","SOLUSD",1728437498200,6.8961,145.01,144.97,17.2446]
["bitfinex","SOLUSD",1728437498997,6.897,144.99,144.94,39.6621]
["bitfinex","SOLUSD",1728437499172,6.897,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1728437499691,6.8966,145.0,144.95,8.27807606]
["bitfinex","SOLUSD",1728437499871,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728437500392,6.8966,145.0,144.95,8.27807594]
["bitfinex","SOLUSD",1728437500601,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728437500773,23.776884,145.03,144.94,17.2479]
["bitfinex","SOLUSD",1728437500974,6.8981,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1728437501274,6.8965,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728437501473,6.8965,145.0,144.95,8.2782886]
["bitfinex","SOLUSD",1728437501683,22.8252,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728437501906,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728437502195,39.9093,145.05,144.95,17.2466]
["bitfinex","SOLUSD",1728437502196,6.8972,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1728437502403,6.8972,144.99,144.95,18.62619166]
["bitfinex","SOLUSD",1728437502899,6.8966,145.0,144.95,24.1454]
["bitfinex","SOLUSD",1728437503279,6.8961,145.01,144.96,8.27783257]
["bitfinex","SOLUSD",1728437503479,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728437504076,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728437504678,6.8961,145.01,144.96,8.27774894]
["bitfinex","SOLUSD",1728437505498,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728437506695,22.6735,145.05,144.99,1.37929214]
["bitfinex","SOLUSD",1728437506889,6.8946,145.04,144.99,8.27609214]
["bitfinex","SOLUSD",1728437507281,21.5108,145.09,144.99,18.62109214]
["bitfinex","SOLUSD",1728437507491,21.5108,145.09,144.99,1.37929214]
["bitfinex","SOLUSD",1728437507691,6.8941,145.06,145.02,17.2389]
["bitfinex","SOLUSD",1728437508490,6.8943,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728437508692,17.2262,145.13,145.03,17.2369]
["bitfinex","SOLUSD",1728437508893,6.8918,145.1,145.04,1.37858539]
["bitfinex","SOLUSD",1728437509700,6.8918,145.1,145.05,24.1283]
["bitfinex","SOLUSD",1728437509880,6.8912,145.12,145.06,8.27205426]
["bitfinex","SOLUSD",1728437510079,17.61698663,145.15,145.06,8.27205426]
["bitfinex","SOLUSD",1728437510307,6.8913,145.11,145.06,8.27205426]
["bitfinex","SOLUSD",1728437510603,6.891,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1728437511602,6.891,145.12,145.08,1.37837453]
["bitfinex","SOLUSD",1728437512101,6.891,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1728437512879,6.8904,145.13,145.08,8.27063379]
["bitfinex","SOLUSD",1728437513086,6.8903,145.13,145.08,8.27093379]
["bitfinex","SOLUSD",1728437513286,6.8909,145.12,145.07,24.1252]
["bitfinex","SOLUSD",1728437513611,6.8917,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1728437514100,6.8917,145.11,145.07,1.37843976]
["bitfinex","SOLUSD",1728437514312,6.8917,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728437515804,0.39258663,145.15,145.07,1.37847811]
["bitfinex","SOLUSD",1728437516303,7.28198663,145.15,145.08,17.231]
["bitfinex","SOLUSD",1728437516511,7.28198663,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728437516710,7.28198663,145.15,145.11,1.37818172]
["bitfinex","SOLUSD",1728437517209,7.28198663,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1728437517210,0.39258663,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1728437517391,0.39258663,145.15,145.13,8.26796903]
["bitfinex","SOLUSD",1728437517583,0.39258663,145.15,145.13,6.8901]
["bitfinex","SOLUSD",1728437518403,0.39258663,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728437519000,0.39258663,145.15,145.13,24.1159]
["bitfinex","SOLUSD",1728437520512,0.39258663,145.15,145.13,25.49370496]
["bitfinex","SOLUSD",1728437520712,0.39258663,145.15,145.11,6.8908]
["bitfinex","SOLUSD",1728437520916,0.39258663,145.15,145.12,1.37792987]
["bitfinex","SOLUSD",1728437521389,0.39258663,145.15,145.13,24.1159]
["bitfinex","SOLUSD",1728437521905,0.39258663,145.15,145.13,17.2256]
["bitfinex","SOLUSD",1728437522106,0.39258663,145.15,145.11,6.8908]
["bitfinex","SOLUSD",1728437522497,7.28198663,145.15,145.1,44.1207]
["bitfinex","SOLUSD",1728437522692,0.39258663,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728437523417,0.39258663,145.15,145.13,1.37779398]
["bitfinex","SOLUSD",1728437523611,0.39258663,145.15,145.13,8.26799398]
["bitfinex","SOLUSD",1728437524410,0.39258663,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1728437526111,0.39258663,145.15,145.13,8.26799363]
["bitfinex","SOLUSD",1728437527013,0.39258663,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1728437529606,0.39258663,145.15,145.13,8.26804621]
["bitfinex","SOLUSD",1728437529796,0.39258663,145.15,145.13,1.37784621]
["bitfinex","SOLUSD",1728437530124,0.39258663,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728437534201,0.39258663,145.15,145.14,30.666684]
["bitfinex","SOLUSD",1728437535710,0.39258663,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728437536230,0.39258663,145.15,145.12,17.2262]
["bitfinex","SOLUSD",1728437536528,7.28198663,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728437536707,0.39258663,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728437537114,7.28198663,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728437537318,7.28198663,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728437537525,6.8908,145.13,145.09,17.2301]
["bitfinex","SOLUSD",1728437537721,6.8899,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1728437537901,0.39258663,145.15,145.1,1.37817907]
["bitfinex","SOLUSD",1728437538106,0.39258663,145.15,145.12,17.227]
["bitfinex","SOLUSD",1728437538405,0.39258663,145.15,145.13,1.37793624]
["bitfinex","SOLUSD",1728437538822,0.39258663,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728437539205,0.39258663,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1728437539920,0.39258663,145.15,145.12,17.227]
["bitfinex","SOLUSD",1728437540335,0.39258663,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1728437540900,0.39258663,145.15,145.12,17.227]
["bitfinex","SOLUSD",1728437540901,0.39258663,145.15,145.14,8.26762154]
["bitfinex","SOLUSD",1728437541129,0.39258663,145.15,145.14,32.04450554]
["bitfinex","SOLUSD",1728437541332,0.39258663,145.15,145.14,30.666684]
["bitfinex","SOLUSD",1728437543833,0.39258663,145.15,145.14,52.04424398]
["bitfinex","SOLUSD",1728437544125,0.39258663,145.15,145.14,50.666684]
["bitfinex","SOLUSD",1728437545810,0.39258663,145.15,145.14,30.666684]
["bitfinex","SOLUSD",1728437546114,0.39258663,145.15,145.14,32.04423539]
["bitfinex","SOLUSD",1728437546437,0.39258663,145.15,145.14,50.666684]
["bitfinex","SOLUSD",1728437548732,0.39258663,145.15,145.14,30.666684]
["bitfinex","SOLUSD",1728437549927,0.39258663,145.15,145.14,50.666684]
["bitfinex","SOLUSD",1728437551344,0.39258663,145.15,145.14,52.16954927]
["bitfinex","SOLUSD",1728437551636,0.39258663,145.15,145.14,50.792174]
["bitfinex","SOLUSD",1728437551832,0.39258663,145.15,145.14,52.29501912]
["bitfinex","SOLUSD",1728437553115,0.8441922,145.18,145.17,63.56316921]
["bitfinex","SOLUSD",1728437553310,0.8441922,145.32,145.25,12.77239521]
["bitfinex","SOLUSD",1728437553514,6.8821,145.31,145.25,19.65699521]
["bitfinex","SOLUSD",1728437553821,6.8829,145.29,145.24,8.26147915]
["bitfinex","SOLUSD",1728437554011,6.8829,145.29,145.23,36.87189521]
["bitfinex","SOLUSD",1728437554217,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728437554408,0.8441922,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1728437554607,7.7254922,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1728437554834,7.7254922,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728437555218,0.8441922,145.32,145.25,17.2107]
["bitfinex","SOLUSD",1728437555541,6.8828,145.29,145.22,23.776884]
["bitfinex","SOLUSD",1728437556314,0.8441922,145.32,145.22,23.776884]
["bitfinex","SOLUSD",1728437556549,6.8841,145.27,145.22,23.776884]
["bitfinex","SOLUSD",1728437557226,6.8848,145.25,145.21,17.2153]
["bitfinex","SOLUSD",1728437557435,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728437557636,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728437557932,16.1878,145.27,145.18,38.8524]
["bitfinex","SOLUSD",1728437558134,6.8857,145.23,145.18,24.1077]
["bitfinex","SOLUSD",1728437558815,16.1878,145.27,145.18,17.2198]
["bitfinex","SOLUSD",1728437559015,6.8861,145.22,145.18,17.2198]
["bitfinex","SOLUSD",1728437559538,6.8871,145.2,145.16,20.0]
["bitfinex","SOLUSD",1728437559729,17.2115,145.26,145.16,20.0]
["bitfinex","SOLUSD",1728437559730,6.8865,145.21,145.16,26.8888]
["bitfinex","SOLUSD",1728437560123,17.2115,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1728437560124,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728437561437,6.8861,145.22,145.18,1.37724477]
["bitfinex","SOLUSD",1728437561736,6.8856,145.24,145.18,8.26504477]
["bitfinex","SOLUSD",1728437561950,6.8856,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1728437562152,6.8858,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1728437562950,16.1878,145.27,145.19,23.776884]
["bitfinex","SOLUSD",1728437563126,6.8846,145.26,145.21,30.663184]
["bitfinex","SOLUSD",1728437563443,23.0716,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728437563927,23.0716,145.27,145.23,1.37680546]
["bitfinex","SOLUSD",1728437564248,6.5411,145.28,145.23,8.26240546]
["bitfinex","SOLUSD",1728437564249,6.8833,145.28,145.23,8.26240546]
["bitfinex","SOLUSD",1728437564419,15.0654,145.31,145.24,1.376682]
["bitfinex","SOLUSD",1728437564623,6.8828,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1728437564822,6.8835,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1728437565636,6.8827,145.3,145.24,8.26159326]
["bitfinex","SOLUSD",1728437565848,6.8828,145.29,145.24,8.26159326]
["bitfinex","SOLUSD",1728437566344,15.0654,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728437566651,0.8441922,145.32,145.28,30.659584]
["bitfinex","SOLUSD",1728437566833,0.8441922,145.32,145.3,23.776884]
["bitfinex","SOLUSD",1728437567037,0.8441922,145.32,145.24,43.902374]
["bitfinex","SOLUSD",1728437567247,0.8441922,145.32,145.26,17.2103]
["bitfinex","SOLUSD",1728437567548,0.8441922,145.32,145.29,17.2063]
["bitfinex","SOLUSD",1728437567922,7.7255922,145.32,145.28,23.776884]
["bitfinex","SOLUSD",1728437568125,0.8441922,145.32,145.25,40.987984]
["bitfinex","SOLUSD",1728437568330,7.7258922,145.32,145.25,40.987984]
["bitfinex","SOLUSD",1728437568741,6.8819,145.31,145.25,47.872384]
["bitfinex","SOLUSD",1728437568943,16.1954,145.31,145.24,23.776884]
["bitfinex","SOLUSD",1728437569158,16.1954,145.31,145.22,6.886]
["bitfinex","SOLUSD",1728437569651,6.8828,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1728437570542,6.8832,145.28,145.22,20.0]
["bitfinex","SOLUSD",1728437570750,6.8832,145.28,145.23,23.776884]
["bitfinex","SOLUSD",1728437571454,6.8837,145.27,145.21,45.3355]
["bitfinex","SOLUSD",1728437572327,22.7507,145.31,145.21,17.2156]
["bitfinex","SOLUSD",1728437572631,22.7507,145.31,145.22,1.37688656]
["bitfinex","SOLUSD",1728437572844,6.8832,145.28,145.21,24.1017]
["bitfinex","SOLUSD",1728437573431,6.8838,145.27,145.21,24.1017]
["bitfinex","SOLUSD",1728437573632,6.8838,145.27,145.22,23.776884]
["bitfinex","SOLUSD",1728437574150,6.8838,145.27,145.23,1.37678052]
["bitfinex","SOLUSD",1728437574750,17.2082,145.28,145.17,24.108]
["bitfinex","SOLUSD",1728437574951,23.776884,145.3,145.14,29.093]
["bitfinex","SOLUSD",1728437575131,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1728437575449,6.8863,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1728437575648,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728437575950,6.8856,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1728437576154,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728437576342,6.8855,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728437576526,6.8851,145.24,145.2,1.37706471]
["bitfinex","SOLUSD",1728437577537,15.0115,145.29,145.21,23.776884]
["bitfinex","SOLUSD",1728437577746,15.0115,145.29,145.2,23.776884]
["bitfinex","SOLUSD",1728437577937,6.8837,145.27,145.21,8.2633668]
["bitfinex","SOLUSD",1728437578559,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728437578853,6.8837,145.27,145.23,1.3768669]
["bitfinex","SOLUSD",1728437580139,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728437580624,6.8848,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728437580967,6.886,145.23,145.2,23.776884]
["bitfinex","SOLUSD",1728437581128,17.2088,145.28,145.2,30.663684]
["bitfinex","SOLUSD",1728437581329,6.8848,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1728437582254,6.8842,145.26,145.21,1.37695176]
["bitfinex","SOLUSD",1728437582633,6.8842,145.26,145.2,30.663884]
["bitfinex","SOLUSD",1728437583950,6.8842,145.26,145.21,1.37693544]
["bitfinex","SOLUSD",1728437584251,6.8842,145.26,145.21,8.26333544]
["bitfinex","SOLUSD",1728437584447,15.0115,145.29,145.21,1.37693544]
["bitfinex","SOLUSD",1728437584653,15.0115,145.29,145.22,30.662784]
["bitfinex","SOLUSD",1728437584832,6.8838,145.27,145.22,23.776884]
["bitfinex","SOLUSD",1728437585245,6.8837,145.27,145.23,1.37679572]
["bitfinex","SOLUSD",1728437585445,6.8832,145.28,145.24,1.376786]
["bitfinex","SOLUSD",1728437585645,15.0115,145.29,145.24,1.376786]
["bitfinex","SOLUSD",1728437585937,6.8838,145.27,145.24,1.376786]
["bitfinex","SOLUSD",1728437586143,15.0115,145.29,145.24,1.376786]
["bitfinex","SOLUSD",1728437586336,6.8832,145.28,145.24,1.376786]
["bitfinex","SOLUSD",1728437587055,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728437587243,6.8818,145.31,145.27,1.37645878]
["bitfinex","SOLUSD",1728437587439,6.8823,145.3,145.27,1.37645878]
["bitfinex","SOLUSD",1728437587647,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728437588032,6.8823,145.3,145.26,1.37649698]
["bitfinex","SOLUSD",1728437588232,6.8819,145.31,145.26,30.660984]
["bitfinex","SOLUSD",1728437588534,6.8819,145.31,145.27,8.26008455]
["bitfinex","SOLUSD",1728437589256,6.8823,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1728437589756,0.8441922,145.32,145.27,1.37642745]
["bitfinex","SOLUSD",1728437590057,7.7255922,145.32,145.27,8.26002745]
["bitfinex","SOLUSD",1728437590355,7.7255922,145.32,145.29,6.8825]
["bitfinex","SOLUSD",1728437590356,0.8441922,145.32,145.29,6.8825]
["bitfinex","SOLUSD",1728437590758,0.8441922,145.32,145.3,1.37611558]
["bitfinex","SOLUSD",1728437591453,0.8441922,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1728437592337,0.8441922,145.32,145.3,23.776884]
["bitfinex","SOLUSD",1728437592538,0.8441922,145.32,145.31,23.776884]
["bitfinex","SOLUSD",1728437592740,0.8441922,145.32,145.31,30.658684]
["bitfinex","SOLUSD",1728437593341,0.8441922,145.32,145.31,23.776884]
["bitfinex","SOLUSD",1728437593942,0.8441922,145.32,145.31,30.658684]
["bitfinex","SOLUSD",1728437594137,0.8441922,145.32,145.3,23.776884]
["bitfinex","SOLUSD",1728437594336,0.8441922,145.32,145.29,23.776884]
["bitfinex","SOLUSD",1728437594858,0.8441922,145.32,145.3,1.37611745]
["bitfinex","SOLUSD",1728437595230,0.8441922,145.32,145.29,23.776884]
["bitfinex","SOLUSD",1728437595455,0.8441922,145.32,145.26,6.3093]
["bitfinex","SOLUSD",1728437595651,6.8826,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728437595851,0.8441922,145.32,145.26,1.37636663]
["bitfinex","SOLUSD",1728437596060,6.8835,145.28,145.25,1.37646234]
["bitfinex","SOLUSD",1728437596255,6.8831,145.29,145.25,1.37646234]
["bitfinex","SOLUSD",1728437596638,7.2981922,145.32,145.24,24.097]
["bitfinex","SOLUSD",1728437596848,6.8827,145.29,145.24,24.097]
["bitfinex","SOLUSD",1728437597447,6.8828,145.29,145.24,24.0967]
["bitfinex","SOLUSD",1728437597646,6.8828,145.29,145.25,23.776884]
["bitfinex","SOLUSD",1728437598047,6.8828,145.29,145.26,1.37652823]
["bitfinex","SOLUSD",1728437598456,6.8828,145.29,145.25,23.776884]
["bitfinex","SOLUSD",1728437598646,6.8828,145.29,145.27,1.3765256]
["bitfinex","SOLUSD",1728437598963,0.8441922,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1728437599441,0.8441922,145.32,145.31,1.37602879]
["bitfinex","SOLUSD",1728437599642,0.8441922,145.32,145.31,30.658684]
["bitfinex","SOLUSD",1728437599949,0.8441922,145.32,145.29,23.776884]
["bitfinex","SOLUSD",1728437600144,0.8441922,145.32,145.31,23.776884]
["bitfinex","SOLUSD",1728437600766,0.8441922,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1728437601354,0.8441922,145.32,145.29,23.776884]
["bitfinex","SOLUSD",1728437601668,6.8822,145.31,145.27,23.776884]
["bitfinex","SOLUSD",1728437602863,6.8823,145.3,145.25,30.64]
["bitfinex","SOLUSD",1728437603057,6.8833,145.28,145.23,22.7508]
["bitfinex","SOLUSD",1728437603267,6.8837,145.27,145.23,15.8656]
["bitfinex","SOLUSD",1728437603445,6.8847,145.25,145.21,6.0708]
["bitfinex","SOLUSD",1728437603651,17.208,145.29,145.2,17.2165]
["bitfinex","SOLUSD",1728437603854,6.8851,145.24,145.2,17.2165]
["bitfinex","SOLUSD",1728437604177,6.8847,145.25,145.2,24.1031]
["bitfinex","SOLUSD",1728437604644,6.8853,145.24,145.2,17.2165]
["bitfinex","SOLUSD",1728437605150,17.208,145.29,145.18,6.8876]
["bitfinex","SOLUSD",1728437605350,17.208,145.29,145.17,6.051]
["bitfinex","SOLUSD",1728437605351,6.8861,145.22,145.17,23.2719]
["bitfinex","SOLUSD",1728437605654,6.8861,145.22,145.17,17.2209]
["bitfinex","SOLUSD",1728437605954,6.8866,145.21,145.17,17.2209]
["bitfinex","SOLUSD",1728437606262,6.8861,145.22,145.18,1.37733214]
["bitfinex","SOLUSD",1728437606566,6.8861,145.22,145.17,24.1093]
["bitfinex","SOLUSD",1728437606948,6.8861,145.22,145.17,17.2209]
["bitfinex","SOLUSD",1728437607354,23.4,145.26,145.15,26.8889]
["bitfinex","SOLUSD",1728437607355,6.8866,145.21,145.15,26.8889]
["bitfinex","SOLUSD",1728437607564,23.4,145.26,145.15,26.8889]
["bitfinex","SOLUSD",1728437607565,23.4,145.26,145.15,6.8889]
["bitfinex","SOLUSD",1728437607770,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728437608368,6.8887,145.17,145.13,17.225]
["bitfinex","SOLUSD",1728437608670,6.888,145.18,145.13,17.225]
["bitfinex","SOLUSD",1728437608867,6.8888,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728437610052,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728437610473,17.2161,145.22,145.11,23.776884]
["bitfinex","SOLUSD",1728437610474,6.8884,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728437610664,16.519,145.23,145.13,17.2258]
["bitfinex","SOLUSD",1728437611372,6.887,145.21,145.14,25.15465382]
["bitfinex","SOLUSD",1728437611560,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728437611866,16.519,145.23,145.17,1.37743701]
["bitfinex","SOLUSD",1728437612070,23.4046,145.23,145.18,24.1076]
["bitfinex","SOLUSD",1728437612272,16.519,145.23,145.18,17.2197]
["bitfinex","SOLUSD",1728437612462,6.8861,145.22,145.18,17.2197]
["bitfinex","SOLUSD",1728437612652,6.8861,145.22,145.18,18.59700607]
["bitfinex","SOLUSD",1728437612849,6.8861,145.22,145.18,17.2197]
["bitfinex","SOLUSD",1728437613656,6.8868,145.21,145.16,30.665584]
["bitfinex","SOLUSD",1728437614071,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728437614972,16.519,145.23,145.15,37.2234]
["bitfinex","SOLUSD",1728437615159,16.519,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1728437615160,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1728437615369,16.519,145.23,145.13,15.9825]
["bitfinex","SOLUSD",1728437615554,16.519,145.23,145.13,6.8901]
["bitfinex","SOLUSD",1728437615555,6.8883,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1728437616255,33.7339,145.23,145.11,17.2277]
["bitfinex","SOLUSD",1728437616472,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728437616854,6.8895,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1728437618146,17.2174,145.21,145.11,17.2277]
["bitfinex","SOLUSD",1728437618375,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728437618683,6.888,145.18,145.14,1.3777713]
["bitfinex","SOLUSD",1728437619275,16.519,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1728437619276,6.8874,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728437619477,16.519,145.23,145.14,17.2247]
["bitfinex","SOLUSD",1728437619658,6.8875,145.19,145.14,24.1144]
["bitfinex","SOLUSD",1728437620356,6.8875,145.19,145.15,1.37759268]
["bitfinex","SOLUSD",1728437620561,6.888,145.18,145.14,17.2247]
["bitfinex","SOLUSD",1728437621257,6.888,145.18,145.15,1.37765878]
["bitfinex","SOLUSD",1728437621466,6.888,145.18,145.14,17.2247]
["bitfinex","SOLUSD",1728437621975,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728437622168,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728437622370,17.2162,145.22,145.14,1.37776191]
["bitfinex","SOLUSD",1728437622676,17.2162,145.22,145.13,6.8903]
["bitfinex","SOLUSD",1728437623051,17.2162,145.22,145.12,23.776884]
["bitfinex","SOLUSD",1728437623382,6.8886,145.17,145.12,30.667284]
["bitfinex","SOLUSD",1728437623755,30.033084,145.22,145.04,31.92602173]
["bitfinex","SOLUSD",1728437623955,6.89,145.14,145.09,22.7113]
["bitfinex","SOLUSD",1728437624369,17.2185,145.2,145.1,1.37805986]
["bitfinex","SOLUSD",1728437624574,17.2185,145.2,145.09,33.0486]
["bitfinex","SOLUSD",1728437625163,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728437625368,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728437627969,6.2562,145.22,145.12,30.133584]
["bitfinex","SOLUSD",1728437628172,6.2562,145.22,145.14,17.2237]
["bitfinex","SOLUSD",1728437628483,13.1423,145.22,145.15,32.04366453]
["bitfinex","SOLUSD",1728437628696,16.519,145.23,145.17,17.221]
["bitfinex","SOLUSD",1728437628981,16.519,145.23,145.18,8.26526566]
["bitfinex","SOLUSD",1728437629190,16.519,145.23,145.18,1.37736566]
["bitfinex","SOLUSD",1728437629689,16.519,145.23,145.18,8.26526566]
["bitfinex","SOLUSD",1728437630389,16.519,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728437630575,16.519,145.23,145.18,8.26525105]
["bitfinex","SOLUSD",1728437630877,16.519,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728437631080,16.519,145.23,145.18,8.26525504]
["bitfinex","SOLUSD",1728437631277,16.519,145.23,145.19,1.3773564]
["bitfinex","SOLUSD",1728437631992,6.8848,145.25,145.19,1.3773564]
["bitfinex","SOLUSD",1728437632456,22.0494,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1728437632882,28.9336,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1728437633082,6.8847,145.25,145.18,6.8875]
["bitfinex","SOLUSD",1728437633469,6.8847,145.25,145.19,1.37728048]
["bitfinex","SOLUSD",1728437634385,6.8847,145.25,145.19,8.26478048]
["bitfinex","SOLUSD",1728437634690,6.8847,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1728437635487,15.3938,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1728437636086,6.8837,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1728437636283,6.8837,145.27,145.22,1.37716398]
["bitfinex","SOLUSD",1728437636592,6.8837,145.27,145.21,8.26317338]
["bitfinex","SOLUSD",1728437637364,6.8832,145.28,145.21,1.37707338]
["bitfinex","SOLUSD",1728437637567,6.8832,145.28,145.22,6.886]
["bitfinex","SOLUSD",1728437637873,6.8832,145.28,145.23,1.37697679]
["bitfinex","SOLUSD",1728437638390,6.8829,145.29,145.23,8.26247679]
["bitfinex","SOLUSD",1728437638586,6.8829,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1728437638792,22.9447,145.3,145.21,1.37695171]
["bitfinex","SOLUSD",1728437638793,6.8833,145.28,145.21,30.662984]
["bitfinex","SOLUSD",1728437639115,6.8833,145.28,145.22,8.26295709]
["bitfinex","SOLUSD",1728437639269,6.8833,145.28,145.22,6.886]
["bitfinex","SOLUSD",1728437640189,22.9447,145.3,145.2,17.2169]
["bitfinex","SOLUSD",1728437640386,6.8837,145.27,145.21,8.26351882]
["bitfinex","SOLUSD",1728437640589,6.8837,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1728437640787,6.8837,145.27,145.22,1.37701393]
["bitfinex","SOLUSD",1728437640986,6.8837,145.27,145.22,1.37701385]
["bitfinex","SOLUSD",1728437641388,6.8837,145.27,145.22,8.26301385]
["bitfinex","SOLUSD",1728437641692,23.776884,145.29,145.16,32.3618]
["bitfinex","SOLUSD",1728437641988,23.776884,145.29,145.17,1.37755233]
["bitfinex","SOLUSD",1728437642191,57.3578,145.3,145.16,32.3618]
["bitfinex","SOLUSD",1728437642192,57.3578,145.3,145.19,6.8873]
["bitfinex","SOLUSD",1728437642379,6.8846,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1728437642569,23.776884,145.29,145.17,6.888]
["bitfinex","SOLUSD",1728437642896,6.8852,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1728437643097,23.776884,145.27,145.16,39.2504]
["bitfinex","SOLUSD",1728437643901,15.0191,145.23,145.12,33.7527]
["bitfinex","SOLUSD",1728437644107,6.8866,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1728437645801,6.8871,145.2,145.14,24.1135]
["bitfinex","SOLUSD",1728437645975,6.8866,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1728437646494,15.0191,145.23,145.16,1.37758935]
["bitfinex","SOLUSD",1728437646701,15.0191,145.23,145.15,23.776884]
["bitfinex","SOLUSD",1728437646702,15.0191,145.23,145.17,6.8882]
["bitfinex","SOLUSD",1728437647275,6.8865,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1728437648585,15.0191,145.23,145.14,24.1131]
["bitfinex","SOLUSD",1728437649093,6.8866,145.21,145.15,8.26680916]
["bitfinex","SOLUSD",1728437649273,6.8866,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1728437649894,6.888,145.18,145.14,17.2237]
["bitfinex","SOLUSD",1728437650104,6.8875,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1728437650270,15.0191,145.23,145.13,21.32714953]
["bitfinex","SOLUSD",1728437650478,13.3336,145.26,145.2,6.887]
["bitfinex","SOLUSD",1728437650792,13.3336,145.26,145.19,17.2176]
["bitfinex","SOLUSD",1728437650793,6.8848,145.25,145.19,17.2176]
["bitfinex","SOLUSD",1728437651095,6.8848,145.25,145.19,24.1049]
["bitfinex","SOLUSD",1728437652083,6.8853,145.24,145.19,24.1049]
["bitfinex","SOLUSD",1728437655487,6.8867,145.21,145.16,24.1109]
["bitfinex","SOLUSD",1728437655897,6.8861,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1728437656779,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728437656979,6.8861,145.22,145.16,24.1109]
["bitfinex","SOLUSD",1728437657876,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728437658692,6.8861,145.22,145.17,8.26582971]
["bitfinex","SOLUSD",1728437659502,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728437660401,6.449,145.26,145.18,17.2191]
["bitfinex","SOLUSD",1728437660604,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728437664111,6.8852,145.24,145.19,8.26479211]
["bitfinex","SOLUSD",1728437664796,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728437665202,6.8852,145.24,145.19,8.26478994]
["bitfinex","SOLUSD",1728437665405,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728437665617,6.8852,145.24,145.19,8.26479013]
["bitfinex","SOLUSD",1728437665796,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728437666189,6.8852,145.24,145.19,8.26479067]
["bitfinex","SOLUSD",1728437666683,6.8852,145.24,145.19,8.26478932]
["bitfinex","SOLUSD",1728437666991,22.7476,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728437667198,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728437667399,15.9124,145.31,145.25,17.2113]
["bitfinex","SOLUSD",1728437667586,15.9124,145.31,145.25,24.0955]
["bitfinex","SOLUSD",1728437668093,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728437668408,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728437668712,15.9124,145.31,145.22,17.215]
["bitfinex","SOLUSD",1728437668713,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728437669508,15.9124,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1728437669706,15.9124,145.31,145.22,17.215]
["bitfinex","SOLUSD",1728437669886,6.883,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728437671112,6.8834,145.28,145.22,24.1006]
["bitfinex","SOLUSD",1728437671309,6.8834,145.28,145.22,17.215]
["bitfinex","SOLUSD",1728437671795,6.8838,145.27,145.22,24.101]
["bitfinex","SOLUSD",1728437672608,15.9124,145.31,145.2,23.776884]
["bitfinex","SOLUSD",1728437672915,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728437673121,6.8833,145.28,145.23,8.26235579]
["bitfinex","SOLUSD",1728437673821,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728437675212,6.8848,145.25,145.21,17.2153]
["bitfinex","SOLUSD",1728437675413,33.118,145.31,145.21,17.2153]
["bitfinex","SOLUSD",1728437675603,33.118,145.31,145.21,24.1018]
["bitfinex","SOLUSD",1728437675604,6.8844,145.26,145.21,24.1018]
["bitfinex","SOLUSD",1728437676216,6.8838,145.27,145.22,8.26303109]
["bitfinex","SOLUSD",1728437676797,6.8833,145.28,145.22,1.37703109]
["bitfinex","SOLUSD",1728437676997,6.8833,145.28,145.22,8.26273109]
["bitfinex","SOLUSD",1728437678118,6.8837,145.27,145.22,8.26273109]
["bitfinex","SOLUSD",1728437678495,6.8847,145.25,145.21,17.2153]
["bitfinex","SOLUSD",1728437678701,6.8842,145.26,145.21,24.1018]
["bitfinex","SOLUSD",1728437679010,6.8842,145.26,145.22,8.26302314]
["bitfinex","SOLUSD",1728437679527,33.1171,145.31,145.22,8.26302314]
["bitfinex","SOLUSD",1728437679528,6.8838,145.27,145.22,8.26302314]
["bitfinex","SOLUSD",1728437680595,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728437680819,33.1171,145.31,145.21,17.2153]
["bitfinex","SOLUSD",1728437681123,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728437683335,15.9124,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728437683621,15.9124,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1728437683622,6.8819,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1728437685027,0.8441922,145.32,145.23,6.4533]
["bitfinex","SOLUSD",1728437685223,6.8834,145.28,145.23,13.3388]
["bitfinex","SOLUSD",1728437685406,0.8441922,145.32,145.24,1.37688107]
["bitfinex","SOLUSD",1728437685608,0.8441922,145.32,145.24,6.8851]
["bitfinex","SOLUSD",1728437685824,6.8833,145.28,145.23,6.4533]
["bitfinex","SOLUSD",1728437686932,0.8441922,145.32,145.22,24.0996]
["bitfinex","SOLUSD",1728437686933,6.8838,145.27,145.22,24.0996]
["bitfinex","SOLUSD",1728437687234,56.306484,145.31,145.2,6.887]
["bitfinex","SOLUSD",1728437687407,56.306484,145.31,145.19,39.8091]
["bitfinex","SOLUSD",1728437688909,6.8855,145.24,145.19,33.5445]
["bitfinex","SOLUSD",1728437689636,6.8855,145.24,145.19,40.4319]
["bitfinex","SOLUSD",1728437689818,17.2079,145.29,145.2,1.37717822]
["bitfinex","SOLUSD",1728437691032,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1728437691410,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728437691830,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728437692038,39.100984,145.31,145.23,6.8851]
["bitfinex","SOLUSD",1728437692223,6.8832,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1728437693124,6.8838,145.27,145.22,17.2145]
["bitfinex","SOLUSD",1728437693318,39.100984,145.31,145.22,17.2145]
["bitfinex","SOLUSD",1728437693525,6.8843,145.26,145.22,17.2145]
["bitfinex","SOLUSD",1728437696431,6.8846,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1728437696630,6.8842,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1728437697516,6.885,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728437698225,17.2081,145.29,145.19,40.4319]
["bitfinex","SOLUSD",1728437698421,17.2081,145.29,145.18,6.8879]
["bitfinex","SOLUSD",1728437698629,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728437698819,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728437699624,6.2589,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1728437699830,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728437700349,6.2589,145.27,145.16,17.222]
["bitfinex","SOLUSD",1728437700350,39.086384,145.26,145.16,17.222]
["bitfinex","SOLUSD",1728437700632,39.086384,145.26,145.15,22.1785]
["bitfinex","SOLUSD",1728437700633,6.887,145.2,145.15,22.1785]
["bitfinex","SOLUSD",1728437700845,6.887,145.2,145.15,15.2893]
["bitfinex","SOLUSD",1728437701018,6.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1728437701228,6.8856,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1728437701426,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728437701732,12.3376859,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1728437701945,32.5153,145.3,145.22,6.8858]
["bitfinex","SOLUSD",1728437702913,32.5153,145.3,145.21,17.2157]
["bitfinex","SOLUSD",1728437702914,6.8843,145.26,145.21,24.1021]
["bitfinex","SOLUSD",1728437703623,6.8838,145.27,145.22,8.26308023]
["bitfinex","SOLUSD",1728437703826,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728437704226,6.8842,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1728437704427,6.8842,145.26,145.21,24.1022]
["bitfinex","SOLUSD",1728437704811,6.8842,145.26,145.16,26.54083066]
["bitfinex","SOLUSD",1728437704812,15.3095,145.3,145.16,6.5915]
["bitfinex","SOLUSD",1728437705019,6.8857,145.23,145.18,24.1076]
["bitfinex","SOLUSD",1728437705220,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728437705433,6.8866,145.21,145.16,6.5915]
["bitfinex","SOLUSD",1728437705633,6.8866,145.21,145.16,13.4803]
["bitfinex","SOLUSD",1728437705827,6.887,145.2,145.15,32.5125]
["bitfinex","SOLUSD",1728437706033,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728437706621,6.887,145.2,145.15,17.2232]
["bitfinex","SOLUSD",1728437707142,16.3691,145.24,145.16,1.37764527]
["bitfinex","SOLUSD",1728437707344,16.3691,145.24,145.15,17.2232]
["bitfinex","SOLUSD",1728437708234,6.8861,145.22,145.17,6.888]
["bitfinex","SOLUSD",1728437709446,16.3691,145.24,145.15,17.2232]
["bitfinex","SOLUSD",1728437709632,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728437710343,6.8857,145.23,145.18,8.26530673]
["bitfinex","SOLUSD",1728437710648,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728437710939,23.5317,145.27,145.14,20.0]
["bitfinex","SOLUSD",1728437711120,23.5317,145.27,145.14,61.001484]
["bitfinex","SOLUSD",1728437711325,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1728437711728,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728437711933,17.2127,145.25,145.15,6.8893]
["bitfinex","SOLUSD",1728437712131,17.2127,145.25,145.16,1.37760336]
["bitfinex","SOLUSD",1728437712434,17.2127,145.25,145.15,6.8893]
["bitfinex","SOLUSD",1728437712827,6.8874,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728437713652,6.8875,145.19,145.14,24.1143]
["bitfinex","SOLUSD",1728437713824,6.8881,145.18,145.14,17.2246]
["bitfinex","SOLUSD",1728437714029,6.8881,145.18,145.13,13.4566]
["bitfinex","SOLUSD",1728437714030,6.8894,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1728437714519,6.8889,145.16,145.11,24.119]
["bitfinex","SOLUSD",1728437715048,6.8894,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1728437715746,23.776884,145.2,145.11,17.2278]
["bitfinex","SOLUSD",1728437716055,22.8228,145.21,145.12,1.37800565]
["bitfinex","SOLUSD",1728437716261,22.8228,145.21,145.14,17.2245]
["bitfinex","SOLUSD",1728437716419,6.888,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1728437716843,6.8886,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1728437717232,6.8889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1728437717448,6.8889,145.16,145.09,40.9089]
["bitfinex","SOLUSD",1728437717449,6.8901,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1728437717626,6.8901,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728437717824,6.8894,145.16,145.11,8.26896695]
["bitfinex","SOLUSD",1728437718036,6.8894,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1728437718431,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728437718943,6.8895,145.15,145.11,1.37808454]
["bitfinex","SOLUSD",1728437719153,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728437721945,6.8895,145.15,145.11,1.37806501]
["bitfinex","SOLUSD",1728437722155,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728437722353,22.8228,145.21,145.13,8.26821721]
["bitfinex","SOLUSD",1728437722556,6.888,145.18,145.13,8.26821721]
["bitfinex","SOLUSD",1728437722852,6.888,145.18,145.13,8.26819179]
["bitfinex","SOLUSD",1728437723068,6.8886,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728437723230,22.8228,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1728437723435,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728437723854,6.8884,145.18,145.12,1.3779689]
["bitfinex","SOLUSD",1728437724048,16.6298,145.21,145.13,17.2249]
["bitfinex","SOLUSD",1728437724432,6.888,145.18,145.13,24.1148]
["bitfinex","SOLUSD",1728437724627,6.888,145.18,145.14,1.37778629]
["bitfinex","SOLUSD",1728437724951,6.888,145.18,145.13,24.1148]
["bitfinex","SOLUSD",1728437726235,6.8885,145.17,145.13,24.1148]
["bitfinex","SOLUSD",1728437727341,16.6298,145.21,145.13,17.2249]
["bitfinex","SOLUSD",1728437727661,6.4155,145.24,145.16,6.8887]
["bitfinex","SOLUSD",1728437728348,6.8875,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1728437729359,6.888,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1728437730057,6.888,145.18,145.14,8.26732832]
["bitfinex","SOLUSD",1728437730650,6.888,145.18,145.13,22.3108]
["bitfinex","SOLUSD",1728437730946,6.888,145.18,145.09,40.9091]
["bitfinex","SOLUSD",1728437730947,17.2171,145.21,145.09,22.7103]
["bitfinex","SOLUSD",1728437731144,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728437731342,6.8894,145.15,145.09,39.9404]
["bitfinex","SOLUSD",1728437731758,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728437732859,6.8902,145.14,145.09,46.8324]
["bitfinex","SOLUSD",1728437733238,6.8902,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1728437733435,6.8905,145.13,145.09,17.2301]
["bitfinex","SOLUSD",1728437734444,6.8905,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1728437734641,17.2218,145.17,145.09,24.1223]
["bitfinex","SOLUSD",1728437734860,6.8905,145.13,145.09,17.2301]
["bitfinex","SOLUSD",1728437735266,6.8904,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1728437735561,15.523,145.19,145.11,23.776884]
["bitfinex","SOLUSD",1728437735744,6.8885,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1728437736155,6.8885,145.17,145.12,17.2265]
["bitfinex","SOLUSD",1728437736341,6.8892,145.16,145.12,17.2265]
["bitfinex","SOLUSD",1728437737258,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728437737858,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728437738240,6.8875,145.2,145.15,1.37781259]
["bitfinex","SOLUSD",1728437738446,24.38644676,145.25,145.15,1.37781259]
["bitfinex","SOLUSD",1728437738447,7.17424676,145.25,145.15,43.776884]
["bitfinex","SOLUSD",1728437738660,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728437739371,6.8856,145.23,145.15,23.776884]
["bitfinex","SOLUSD",1728437739372,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728437739663,16.2613,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1728437739851,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728437740170,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728437740350,6.8865,145.21,145.17,24.1092]
["bitfinex","SOLUSD",1728437741452,16.2613,145.26,145.17,17.2208]
["bitfinex","SOLUSD",1728437741650,16.2613,145.26,145.18,1.3775812]
["bitfinex","SOLUSD",1728437741969,41.58017795,145.3,145.2,23.776884]
["bitfinex","SOLUSD",1728437741970,19.49011031,145.3,145.2,23.776884]
["bitfinex","SOLUSD",1728437742170,7.16687795,145.3,145.2,23.776884]
["bitfinex","SOLUSD",1728437742352,6.8837,145.27,145.22,17.2147]
["bitfinex","SOLUSD",1728437742864,6.8837,145.27,145.22,18.59174201]
["bitfinex","SOLUSD",1728437743163,16.4334,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1728437743164,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728437743539,6.8838,145.27,145.22,17.2147]
["bitfinex","SOLUSD",1728437743962,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728437744544,6.8836,145.28,145.23,8.26245951]
["bitfinex","SOLUSD",1728437745255,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728437745553,6.8836,145.28,145.23,8.26241248]
["bitfinex","SOLUSD",1728437745948,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728437746963,6.8838,145.27,145.22,24.1007]
["bitfinex","SOLUSD",1728437749281,16.4334,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728437749573,23.3156,145.31,145.25,8.26097059]
["bitfinex","SOLUSD",1728437749760,23.3156,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1728437749958,23.3156,145.31,145.25,8.2609718]
["bitfinex","SOLUSD",1728437750363,16.4334,145.31,145.25,8.2609718]
["bitfinex","SOLUSD",1728437750668,6.8823,145.3,145.25,8.2609718]
["bitfinex","SOLUSD",1728437750873,16.4334,145.31,145.24,17.2118]
["bitfinex","SOLUSD",1728437751062,16.4334,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1728437751263,6.8832,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1728437751480,6.8832,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728437751982,16.4334,145.31,145.21,60.993084]
["bitfinex","SOLUSD",1728437751983,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728437752176,6.8834,145.28,145.21,60.993084]
["bitfinex","SOLUSD",1728437752380,6.8827,145.3,145.24,6.885]
["bitfinex","SOLUSD",1728437752677,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728437753376,16.4334,145.31,145.21,40.993084]
["bitfinex","SOLUSD",1728437753560,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728437753957,6.8834,145.28,145.24,1.37687832]
["bitfinex","SOLUSD",1728437754378,16.4334,145.31,145.24,1.37687832]
["bitfinex","SOLUSD",1728437754562,6.3829,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1728437754861,6.3829,145.29,145.24,8.26163701]
["bitfinex","SOLUSD",1728437755061,16.4334,145.31,145.23,24.0988]
["bitfinex","SOLUSD",1728437755373,6.8838,145.27,145.23,17.2132]
["bitfinex","SOLUSD",1728437755553,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728437757079,6.8837,145.27,145.23,8.26253966]
["bitfinex","SOLUSD",1728437757381,16.4334,145.31,145.23,8.26253966]
["bitfinex","SOLUSD",1728437757382,6.8833,145.28,145.23,8.26253966]
["bitfinex","SOLUSD",1728437757582,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728437757757,6.8833,145.28,145.23,8.26246009]
["bitfinex","SOLUSD",1728437759202,6.8833,145.28,145.23,8.26245585]
["bitfinex","SOLUSD",1728437759483,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728437760576,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728437761183,40.983384,145.3,145.19,23.4686]
["bitfinex","SOLUSD",1728437761473,40.983384,145.3,145.21,6.8865]
["bitfinex","SOLUSD",1728437761474,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728437761681,6.8837,145.27,145.22,8.26303292]
["bitfinex","SOLUSD",1728437761867,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728437762989,6.8832,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728437763283,6.8832,145.29,145.25,1.37683118]
["bitfinex","SOLUSD",1728437763781,16.4334,145.31,145.25,1.37683118]
["bitfinex","SOLUSD",1728437763987,6.8825,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1728437764583,0.8441922,145.32,145.26,1.37678606]
["bitfinex","SOLUSD",1728437764780,0.8441922,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728437765271,7.7254922,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728437766269,0.8441922,145.32,145.25,6.4373]
["bitfinex","SOLUSD",1728437766582,0.8441922,145.32,145.24,23.776884]
["bitfinex","SOLUSD",1728437766791,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728437766976,0.8441922,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1728437767281,0.8441922,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1728437768261,0.8441922,145.32,145.27,17.2084]
["bitfinex","SOLUSD",1728437769989,7.7255922,145.32,145.27,24.0921]
["bitfinex","SOLUSD",1728437773290,0.8441922,145.32,145.28,8.25950581]
["bitfinex","SOLUSD",1728437775871,0.8441922,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1728437776186,0.8441922,145.32,145.3,1.37623296]
["bitfinex","SOLUSD",1728437776396,0.8441922,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1728437777180,0.8441922,145.32,145.29,6.8825]
["bitfinex","SOLUSD",1728437777789,0.8441922,145.32,145.3,1.376198]
["bitfinex","SOLUSD",1728437778475,0.8441922,145.32,145.29,6.8825]
["bitfinex","SOLUSD",1728437778682,0.8441922,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1728437778881,0.8441922,145.32,145.31,8.25800499]
["bitfinex","SOLUSD",1728437779396,0.8441922,145.32,145.31,30.658684]
["bitfinex","SOLUSD",1728437780503,0.8441922,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1728437780674,0.8441922,145.32,145.29,40.2908]
["bitfinex","SOLUSD",1728437780874,0.8441922,145.32,145.3,1.37624639]
["bitfinex","SOLUSD",1728437781192,0.8441922,145.32,145.29,33.4083]
["bitfinex","SOLUSD",1728437781371,0.8441922,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1728437784388,0.8441922,145.32,145.31,8.25793442]
["bitfinex","SOLUSD",1728437784593,0.8441922,145.32,145.31,52.03474412]
["bitfinex","SOLUSD",1728437784800,0.8441922,145.32,145.31,58.45842412]
["bitfinex","SOLUSD",1728437785104,27.55635605,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728437785105,12.32115605,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728437785290,6.8767,145.42,145.36,23.776884]
["bitfinex","SOLUSD",1728437785489,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728437786201,6.8762,145.43,145.38,24.0746]
["bitfinex","SOLUSD",1728437787211,6.8762,145.43,145.38,17.1962]
["bitfinex","SOLUSD",1728437788799,6.8768,145.42,145.38,17.1962]
["bitfinex","SOLUSD",1728437788998,6.8761,145.43,145.38,24.0745]
["bitfinex","SOLUSD",1728437789280,18.68322672,145.47,145.33,23.902374]
["bitfinex","SOLUSD",1728437789281,17.1883,145.45,145.35,17.1997]
["bitfinex","SOLUSD",1728437789480,17.1883,145.45,145.36,23.776884]
["bitfinex","SOLUSD",1728437789692,6.8774,145.41,145.36,30.655884]
["bitfinex","SOLUSD",1728437789898,6.8766,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1728437790289,18.68322672,145.47,145.38,1.37540969]
["bitfinex","SOLUSD",1728437790495,6.8757,145.44,145.39,24.072]
["bitfinex","SOLUSD",1728437790695,15.2352,145.48,145.38,1.37540969]
["bitfinex","SOLUSD",1728437790696,15.2352,145.48,145.38,6.8784]
["bitfinex","SOLUSD",1728437790894,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728437791391,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728437791783,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728437794084,6.8775,145.4,145.36,40.975284]
["bitfinex","SOLUSD",1728437794504,6.8775,145.4,145.36,17.1984]
["bitfinex","SOLUSD",1728437794909,6.8775,145.4,145.37,1.37557668]
["bitfinex","SOLUSD",1728437795112,6.8772,145.41,145.37,1.37557668]
["bitfinex","SOLUSD",1728437795285,17.189,145.45,145.36,17.1984]
["bitfinex","SOLUSD",1728437795583,6.8771,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1728437796105,6.8771,145.41,145.36,17.1984]
["bitfinex","SOLUSD",1728437796610,6.8775,145.4,145.36,17.1984]
["bitfinex","SOLUSD",1728437797605,15.1899,145.42,145.32,15.6666]
["bitfinex","SOLUSD",1728437797805,17.1935,145.41,145.33,1.37593174]
["bitfinex","SOLUSD",1728437798304,6.8776,145.4,145.32,15.6666]
["bitfinex","SOLUSD",1728437798519,6.8776,145.4,145.34,24.0801]
["bitfinex","SOLUSD",1728437798891,15.1899,145.42,145.32,15.6666]
["bitfinex","SOLUSD",1728437799212,6.8779,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1728437799789,23.03622161,145.46,145.36,17.1978]
["bitfinex","SOLUSD",1728437799996,23.03622161,145.46,145.38,17.1954]
["bitfinex","SOLUSD",1728437800202,6.8761,145.43,145.39,1.37537488]
["bitfinex","SOLUSD",1728437801018,6.8761,145.43,145.38,24.0739]
["bitfinex","SOLUSD",1728437801183,6.8767,145.42,145.38,17.1954]
["bitfinex","SOLUSD",1728437802108,6.8772,145.41,145.37,30.655784]
["bitfinex","SOLUSD",1728437802287,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728437802487,6.8772,145.41,145.35,17.1996]
["bitfinex","SOLUSD",1728437802688,6.8772,145.41,145.36,30.656284]
["bitfinex","SOLUSD",1728437806514,6.8765,145.43,145.37,6.8785]
["bitfinex","SOLUSD",1728437806709,33.8560922,145.46,145.37,6.8785]
["bitfinex","SOLUSD",1728437806895,6.8768,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1728437808912,33.8560922,145.46,145.36,6.8794]
["bitfinex","SOLUSD",1728437809103,6.8776,145.4,145.35,17.1996]
["bitfinex","SOLUSD",1728437809415,6.8784,145.39,145.35,17.1996]
["bitfinex","SOLUSD",1728437810216,6.8785,145.38,145.35,17.1996]
["bitfinex","SOLUSD",1728437810411,6.8785,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728437810601,23.776884,145.45,145.33,6.8807]
["bitfinex","SOLUSD",1728437810919,6.879,145.37,145.32,39.7506]
["bitfinex","SOLUSD",1728437812012,1.19814803,145.43,145.32,15.6666]
["bitfinex","SOLUSD",1728437812218,6.8795,145.36,145.32,23.776884]
["bitfinex","SOLUSD",1728437812421,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728437812593,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728437812791,22.1459,145.41,145.29,15.0128]
["bitfinex","SOLUSD",1728437813098,6.8804,145.35,145.29,21.8954]
["bitfinex","SOLUSD",1728437813498,6.8804,145.35,145.3,8.25835985]
["bitfinex","SOLUSD",1728437813707,6.8804,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728437813907,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728437815012,39.3392,145.41,145.3,17.2051]
["bitfinex","SOLUSD",1728437815216,6.879,145.37,145.32,8.25725473]
["bitfinex","SOLUSD",1728437815512,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728437817195,39.3392,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1728437817401,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728437818021,6.8803,145.35,145.3,24.0869]
["bitfinex","SOLUSD",1728437818522,6.8803,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728437819441,6.8809,145.33,145.29,21.8951]
["bitfinex","SOLUSD",1728437819719,34.3881,145.4,145.29,21.8951]
["bitfinex","SOLUSD",1728437819720,17.1979,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1728437820023,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728437820225,17.1979,145.37,145.27,23.5534]
["bitfinex","SOLUSD",1728437820395,6.8812,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1728437820801,6.8812,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728437821109,6.8804,145.34,145.3,1.37627033]
["bitfinex","SOLUSD",1728437821513,6.8804,145.34,145.3,1.37623734]
["bitfinex","SOLUSD",1728437822026,46.71265146,145.4,145.3,1.37623734]
["bitfinex","SOLUSD",1728437822224,6.88,145.35,145.29,17.2061]
["bitfinex","SOLUSD",1728437822405,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728437822802,6.88,145.35,145.32,1.37611602]
["bitfinex","SOLUSD",1728437823716,51.5826,145.4,145.32,8.25731602]
["bitfinex","SOLUSD",1728437823717,6.8795,145.36,145.32,8.25731602]
["bitfinex","SOLUSD",1728437824024,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728437825119,17.1945,145.4,145.33,1.37598763]
["bitfinex","SOLUSD",1728437825321,22.1459,145.41,145.33,18.57758763]
["bitfinex","SOLUSD",1728437825536,22.1459,145.41,145.34,6.8799]
["bitfinex","SOLUSD",1728437825725,6.8785,145.38,145.34,6.8799]
["bitfinex","SOLUSD",1728437826446,6.8786,145.38,145.33,17.2016]
["bitfinex","SOLUSD",1728437827019,6.8786,145.38,145.33,24.0821]
["bitfinex","SOLUSD",1728437827237,22.1459,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1728437827419,22.9914,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728437827615,6.8767,145.42,145.37,8.25451668]
["bitfinex","SOLUSD",1728437827837,6.8776,145.4,145.35,24.0789]
["bitfinex","SOLUSD",1728437828631,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728437828818,6.877,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728437830644,15.9923,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1728437830645,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728437830835,6.8757,145.44,145.4,1.37530643]
["bitfinex","SOLUSD",1728437831044,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728437831346,15.9923,145.45,145.34,43.776884]
["bitfinex","SOLUSD",1728437831643,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728437834219,6.8767,145.42,145.37,1.37557866]
["bitfinex","SOLUSD",1728437834540,15.9923,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1728437834837,6.8767,145.42,145.37,30.655784]
["bitfinex","SOLUSD",1728437835437,22.8675,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728437835939,15.9923,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1728437836130,6.8758,145.44,145.39,8.2532074]
["bitfinex","SOLUSD",1728437836330,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728437837634,6.8758,145.44,145.37,23.776884]
["bitfinex","SOLUSD",1728437837635,6.8772,145.41,145.36,30.656184]
["bitfinex","SOLUSD",1728437837945,6.8768,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728437838351,15.9923,145.45,145.35,17.1996]
["bitfinex","SOLUSD",1728437838654,6.8786,145.38,145.33,28.8162]
["bitfinex","SOLUSD",1728437838818,6.8786,145.38,145.33,21.9355]
["bitfinex","SOLUSD",1728437839016,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728437839451,6.8786,145.38,145.33,28.8162]
["bitfinex","SOLUSD",1728437839923,6.8791,145.37,145.33,28.8162]
["bitfinex","SOLUSD",1728437840554,6.8785,145.38,145.34,1.37583834]
["bitfinex","SOLUSD",1728437840841,6.8785,145.38,145.34,8.25603834]
["bitfinex","SOLUSD",1728437841044,6.8781,145.39,145.34,8.25603834]
["bitfinex","SOLUSD",1728437841229,17.1923,145.42,145.33,21.9355]
["bitfinex","SOLUSD",1728437841430,6.8785,145.38,145.33,28.8162]
["bitfinex","SOLUSD",1728437841735,6.878,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728437843041,6.878,145.4,145.36,1.37565432]
["bitfinex","SOLUSD",1728437843446,6.878,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728437844053,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728437844225,15.9923,145.45,145.39,1.37544296]
["bitfinex","SOLUSD",1728437844846,22.8676,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728437845062,6.8753,145.45,145.41,1.37521307]
["bitfinex","SOLUSD",1728437846830,0.8441922,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728437847136,0.8441922,145.46,145.42,8.25162409]
["bitfinex","SOLUSD",1728437847543,7.7188922,145.46,145.42,8.25162409]
["bitfinex","SOLUSD",1728437847949,7.7188922,145.46,145.41,24.0696]
["bitfinex","SOLUSD",1728437849329,6.8752,145.45,145.41,17.1926]
["bitfinex","SOLUSD",1728437850957,6.8752,145.45,145.41,24.0696]
["bitfinex","SOLUSD",1728437851342,6.8752,145.45,145.42,1.3751041]
["bitfinex","SOLUSD",1728437851636,0.8441922,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728437852235,7.7192922,145.46,145.41,24.0696]
["bitfinex","SOLUSD",1728437853549,7.7192922,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728437854039,7.7192922,145.46,145.41,24.0696]
["bitfinex","SOLUSD",1728437854361,7.7188922,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1728437854535,7.7188922,145.46,145.43,1.37493168]
["bitfinex","SOLUSD",1728437854741,7.7188922,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1728437855356,7.7188922,145.46,145.41,17.1926]
["bitfinex","SOLUSD",1728437855547,6.8753,145.45,145.41,17.1926]
["bitfinex","SOLUSD",1728437855937,6.8753,145.45,145.42,1.37509904]
["bitfinex","SOLUSD",1728437856138,6.8753,145.45,145.41,17.1926]
["bitfinex","SOLUSD",1728437856555,6.8753,145.45,145.42,1.37509825]
["bitfinex","SOLUSD",1728437858750,7.7189922,145.46,145.43,1.3750968]
["bitfinex","SOLUSD",1728437859059,0.8441922,145.46,145.43,1.3750968]
["bitfinex","SOLUSD",1728437860750,0.8441922,145.46,145.41,17.1926]
["bitfinex","SOLUSD",1728437860957,7.7189922,145.46,145.41,24.0696]
["bitfinex","SOLUSD",1728437863161,6.8752,145.45,145.41,24.0696]
["bitfinex","SOLUSD",1728437866469,0.8441922,145.46,145.41,17.1926]
["bitfinex","SOLUSD",1728437866672,0.8441922,145.46,145.41,1.37489365]
["bitfinex","SOLUSD",1728437866849,0.8441922,145.46,145.4,23.776884]
["bitfinex","SOLUSD",1728437867175,0.8441922,145.46,145.4,40.970184]
["bitfinex","SOLUSD",1728437867972,7.7192922,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728437868174,6.8757,145.44,145.4,47.847584]
["bitfinex","SOLUSD",1728437868347,0.8441922,145.46,145.4,47.847584]
["bitfinex","SOLUSD",1728437868548,6.8752,145.45,145.4,47.847584]
["bitfinex","SOLUSD",1728437868745,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728437869674,0.8441922,145.46,145.4,40.970184]
["bitfinex","SOLUSD",1728437869881,7.7188922,145.46,145.4,40.970184]
["bitfinex","SOLUSD",1728437870050,7.7188922,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1728437870252,0.3441922,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728437870477,7.2188922,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728437870863,0.3441922,145.46,145.43,8.25094115]
["bitfinex","SOLUSD",1728437871185,0.3441922,145.46,145.44,23.776884]
["bitfinex","SOLUSD",1728437871375,0.3441922,145.46,145.42,24.0675]
["bitfinex","SOLUSD",1728437871552,7.2188922,145.46,145.43,1.37491846]
["bitfinex","SOLUSD",1728437872168,0.3441922,145.46,145.43,1.37491846]
["bitfinex","SOLUSD",1728437872469,7.2190922,145.46,145.42,17.191]
["bitfinex","SOLUSD",1728437873777,7.2190922,145.46,145.39,34.12745161]
["bitfinex","SOLUSD",1728437873778,6.8762,145.43,145.39,21.3996]
["bitfinex","SOLUSD",1728437875874,6.8766,145.42,145.39,15.0338]
["bitfinex","SOLUSD",1728437876871,6.8761,145.43,145.39,15.0338]
["bitfinex","SOLUSD",1728437877576,6.8766,145.42,145.38,24.0741]
["bitfinex","SOLUSD",1728437877779,0.3441922,145.46,145.38,24.0741]
["bitfinex","SOLUSD",1728437877959,6.8762,145.43,145.38,24.0741]
["bitfinex","SOLUSD",1728437878158,7.2191922,145.46,145.4,17.1933]
["bitfinex","SOLUSD",1728437878463,0.3441922,145.46,145.41,8.25207584]
["bitfinex","SOLUSD",1728437878652,6.8752,145.45,145.41,8.25207584]
["bitfinex","SOLUSD",1728437879051,6.8756,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1728437879247,6.8756,145.44,145.4,17.1933]
["bitfinex","SOLUSD",1728437879471,0.3441922,145.46,145.38,23.776884]
["bitfinex","SOLUSD",1728437879774,6.8762,145.43,145.38,26.8782]
["bitfinex","SOLUSD",1728437879971,6.8762,145.43,145.39,1.3753274]
["bitfinex","SOLUSD",1728437880471,6.8762,145.43,145.38,26.8782]
["bitfinex","SOLUSD",1728437881275,0.3441922,145.46,145.35,29.2846]
["bitfinex","SOLUSD",1728437881464,0.3441922,145.46,145.35,22.6568]
["bitfinex","SOLUSD",1728437881861,17.1933,145.41,145.31,22.1766]
["bitfinex","SOLUSD",1728437882071,6.8801,145.35,145.31,22.1766]
["bitfinex","SOLUSD",1728437882386,6.8801,145.35,145.3,24.0879]
["bitfinex","SOLUSD",1728437882749,15.3292,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1728437882954,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728437883357,15.3292,145.39,145.3,17.2057]
["bitfinex","SOLUSD",1728437883358,6.8804,145.34,145.3,17.2057]
["bitfinex","SOLUSD",1728437883557,6.8799,145.35,145.3,24.0879]
["bitfinex","SOLUSD",1728437883775,6.8791,145.37,145.31,6.8813]
["bitfinex","SOLUSD",1728437884160,6.8791,145.37,145.32,6.881]
["bitfinex","SOLUSD",1728437884489,6.879,145.37,145.3,29.93355161]
["bitfinex","SOLUSD",1728437884702,6.879,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1728437885364,15.3292,145.39,145.33,1.37590116]
["bitfinex","SOLUSD",1728437885566,6.8786,145.38,145.33,8.25660116]
["bitfinex","SOLUSD",1728437885969,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728437886989,15.3292,145.39,145.34,1.37585459]
["bitfinex","SOLUSD",1728437887196,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728437887492,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728437888570,6.8785,145.38,145.35,1.37574402]
["bitfinex","SOLUSD",1728437888771,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728437888982,21.9044,145.43,145.35,8.25564232]
["bitfinex","SOLUSD",1728437889193,21.9044,145.43,145.35,6.8799]
["bitfinex","SOLUSD",1728437889490,6.878,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1728437891178,21.9044,145.43,145.31,40.981184]
["bitfinex","SOLUSD",1728437891179,6.8791,145.37,145.31,40.981184]
["bitfinex","SOLUSD",1728437891379,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728437891587,21.9044,145.43,145.32,6.8812]
["bitfinex","SOLUSD",1728437891588,17.1934,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1728437891891,6.8794,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728437892279,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728437892778,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728437892972,17.1934,145.41,145.31,17.2043]
["bitfinex","SOLUSD",1728437892973,6.8795,145.36,145.31,24.086]
["bitfinex","SOLUSD",1728437894499,6.8767,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728437894805,6.8777,145.4,145.35,24.0792]
["bitfinex","SOLUSD",1728437895103,6.8771,145.41,145.36,8.25490679]
["bitfinex","SOLUSD",1728437895867,6.8771,145.41,145.37,1.37562067]
["bitfinex","SOLUSD",1728437896086,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728437897686,6.8776,145.4,145.35,24.0792]
["bitfinex","SOLUSD",1728437898299,21.9044,145.43,145.33,22.7928]
["bitfinex","SOLUSD",1728437898495,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728437898699,6.8786,145.38,145.33,29.6735]
["bitfinex","SOLUSD",1728437898894,6.879,145.37,145.33,22.7928]
["bitfinex","SOLUSD",1728437899080,6.879,145.37,145.33,29.6735]
["bitfinex","SOLUSD",1728437899395,6.8785,145.38,145.33,29.6735]
["bitfinex","SOLUSD",1728437900100,6.879,145.37,145.33,22.7928]
["bitfinex","SOLUSD",1728437900473,6.8785,145.38,145.33,29.6736]
["bitfinex","SOLUSD",1728437900674,6.8785,145.38,145.34,1.3757811]
["bitfinex","SOLUSD",1728437902805,6.8785,145.38,145.33,29.6736]
["bitfinex","SOLUSD",1728437903301,21.9044,145.43,145.33,35.52065161]
["bitfinex","SOLUSD",1728437903599,21.9044,145.43,145.37,17.1973]
["bitfinex","SOLUSD",1728437903787,6.8771,145.41,145.37,17.1973]
["bitfinex","SOLUSD",1728437904188,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728437907202,6.8784,145.39,145.34,24.081]
["bitfinex","SOLUSD",1728437907603,6.8784,145.39,145.35,1.37568529]
["bitfinex","SOLUSD",1728437908103,21.9044,145.43,145.35,8.25558529]
["bitfinex","SOLUSD",1728437908104,6.8776,145.4,145.35,8.25558529]
["bitfinex","SOLUSD",1728437908281,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728437910195,6.8781,145.39,145.34,24.081]
["bitfinex","SOLUSD",1728437910396,6.8787,145.38,145.34,17.2007]
["bitfinex","SOLUSD",1728437910792,6.8842,145.26,145.21,1.19797944]
["bitfinex","SOLUSD",1728437910980,6.8861,145.22,145.15,6.2928]
["bitfinex","SOLUSD",1728437911180,8.52726841,145.25,145.12,6.8903]
["bitfinex","SOLUSD",1728437911391,22.4013,145.27,145.11,39.3253]
["bitfinex","SOLUSD",1728437911392,3.13514161,145.21,145.11,39.3253]
["bitfinex","SOLUSD",1728437911706,23.776884,145.24,145.12,6.8903]
["bitfinex","SOLUSD",1728437911911,6.888,145.18,145.12,6.8903]
["bitfinex","SOLUSD",1728437912506,6.888,145.18,145.13,20.0]
["bitfinex","SOLUSD",1728437912684,30.0,145.17,145.13,20.0]
["bitfinex","SOLUSD",1728437912993,30.0,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728437913208,30.0,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1728437913782,30.0,145.17,145.12,26.8904]
["bitfinex","SOLUSD",1728437914381,30.0,145.17,145.13,8.26788744]
["bitfinex","SOLUSD",1728437914788,6.8874,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1728437915585,27.06072761,145.26,145.11,39.3253]
["bitfinex","SOLUSD",1728437915814,6.8885,145.17,145.11,46.2162]
["bitfinex","SOLUSD",1728437915985,17.2147,145.23,145.12,6.8907]
["bitfinex","SOLUSD",1728437916185,6.888,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1728437918906,6.8884,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728437921121,25.994974,145.25,145.11,6.7928]
["bitfinex","SOLUSD",1728437921301,6.8893,145.16,145.11,6.7928]
["bitfinex","SOLUSD",1728437922401,6.8893,145.16,145.11,13.6841]
["bitfinex","SOLUSD",1728437928446,6.8899,145.14,145.11,0.5]
["bitfinex","SOLUSD",1728437928605,17.2219,145.17,145.11,0.5]
["bitfinex","SOLUSD",1728437928804,6.8903,145.13,145.11,0.5]
["bitfinex","SOLUSD",1728437929203,17.2219,145.17,145.11,0.5]
["bitfinex","SOLUSD",1728437929425,6.8908,145.12,145.11,0.5]
["bitfinex","SOLUSD",1728437929928,6.8904,145.13,145.11,0.5]
["bitfinex","SOLUSD",1728437930507,6.8899,145.14,145.11,0.5]
["bitfinex","SOLUSD",1728437931433,17.2219,145.17,145.11,0.5]
["bitfinex","SOLUSD",1728437931639,6.8908,145.12,145.11,0.5]
["bitfinex","SOLUSD",1728437931942,6.8904,145.13,145.11,0.5]
["bitfinex","SOLUSD",1728437932225,6.8908,145.12,145.11,0.5]
["bitfinex","SOLUSD",1728437934410,6.8928,145.08,145.03,39.5301]
["bitfinex","SOLUSD",1728437934741,6.8928,145.08,145.03,46.4251]
["bitfinex","SOLUSD",1728437937643,17.2266,145.13,145.04,6.8946]
["bitfinex","SOLUSD",1728437937845,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1728437939518,6.8917,145.11,145.05,8.27231953]
["bitfinex","SOLUSD",1728437939720,6.8919,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1728437940117,17.2266,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1728437940325,6.8923,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1728437940620,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728437940940,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728437941623,6.8928,145.08,145.03,46.4251]
["bitfinex","SOLUSD",1728437941824,6.8928,145.08,145.04,1.37867965]
["bitfinex","SOLUSD",1728437942024,6.8928,145.08,145.04,8.27327965]
["bitfinex","SOLUSD",1728437942539,15.0383,145.12,145.04,8.27327965]
["bitfinex","SOLUSD",1728437942731,6.8922,145.09,145.04,8.27327965]
["bitfinex","SOLUSD",1728437942916,15.0383,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1728437943120,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728437943325,6.8933,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1728437943514,6.8937,145.06,145.01,50.672484]
["bitfinex","SOLUSD",1728437944437,6.8937,145.06,145.01,26.8956]
["bitfinex","SOLUSD",1728437944829,6.8942,145.05,145.0,24.1375]
["bitfinex","SOLUSD",1728437945013,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728437945220,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728437946519,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728437947166,6.8942,145.05,144.85,34.51056124]
["bitfinex","SOLUSD",1728437947167,7.4486,144.96,144.85,34.51056124]
["bitfinex","SOLUSD",1728437947444,7.4486,144.96,144.76,6.435]
["bitfinex","SOLUSD",1728437947445,6.8999,144.93,144.92,0.16094597]
["bitfinex","SOLUSD",1728437947633,6.8996,144.94,144.92,0.16094597]
["bitfinex","SOLUSD",1728437948427,6.9004,144.92,144.86,17.2574]
["bitfinex","SOLUSD",1728437948624,6.901,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1728437949127,6.9002,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1728437949350,6.9002,144.93,144.85,24.162]
["bitfinex","SOLUSD",1728437949641,6.8995,144.94,144.88,6.9019]
["bitfinex","SOLUSD",1728437949942,6.8999,144.93,144.86,8.28287428]
["bitfinex","SOLUSD",1728437950249,1.1774,144.97,144.85,42.40723088]
["bitfinex","SOLUSD",1728437950417,6.8985,144.96,144.88,17.2551]
["bitfinex","SOLUSD",1728437950847,6.8979,144.98,144.92,6.9]
["bitfinex","SOLUSD",1728437951027,13.7935,145.01,144.92,6.9]
["bitfinex","SOLUSD",1728437951223,13.7935,145.01,144.91,18.63118962]
["bitfinex","SOLUSD",1728437951437,6.8984,144.96,144.91,17.2513]
["bitfinex","SOLUSD",1728437951650,6.8984,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1728437952241,6.8984,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1728437953228,6.8981,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1728437954242,6.8981,144.97,144.91,20.0]
["bitfinex","SOLUSD",1728437954434,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728437955228,6.8973,144.99,144.93,1.37980127]
["bitfinex","SOLUSD",1728437955450,6.8973,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728437956155,6.8965,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1728437956329,6.8965,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728437956840,6.8965,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1728437957355,6.8965,145.0,144.95,8.27849018]
["bitfinex","SOLUSD",1728437958151,6.3986,145.05,144.95,8.27849018]
["bitfinex","SOLUSD",1728437958350,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728437959242,6.8956,145.02,144.97,8.27739185]
["bitfinex","SOLUSD",1728437959551,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728437960249,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728437960634,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728437960952,6.8942,145.05,144.98,17.2428]
["bitfinex","SOLUSD",1728437960953,6.8942,145.05,144.99,26.8969]
["bitfinex","SOLUSD",1728437961162,6.8942,145.05,144.99,20.0]
["bitfinex","SOLUSD",1728437961335,6.8942,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1728437962937,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728437963262,6.8929,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1728437963560,23.776884,145.11,145.01,24.1351]
["bitfinex","SOLUSD",1728437964655,24.97779866,145.11,145.01,24.1351]
["bitfinex","SOLUSD",1728437965039,6.8937,145.06,145.01,24.1351]
["bitfinex","SOLUSD",1728437966151,24.97779866,145.11,145.01,17.2395]
["bitfinex","SOLUSD",1728437966463,24.97779866,145.11,145.03,6.895]
["bitfinex","SOLUSD",1728437966464,6.8931,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728437966755,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728437967554,6.8932,145.07,145.01,17.2395]
["bitfinex","SOLUSD",1728437967555,24.97779866,145.11,145.01,17.2395]
["bitfinex","SOLUSD",1728437967760,6.8937,145.06,145.01,24.1355]
["bitfinex","SOLUSD",1728437970050,17.2314,145.09,144.99,20.0]
["bitfinex","SOLUSD",1728437970255,23.776884,145.08,144.99,20.0]
["bitfinex","SOLUSD",1728437970437,23.776884,145.08,144.98,17.2434]
["bitfinex","SOLUSD",1728437970641,6.8952,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1728437971461,23.776884,145.06,144.96,6.898]
["bitfinex","SOLUSD",1728437971643,23.776884,145.06,144.95,17.247]
["bitfinex","SOLUSD",1728437971644,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728437972035,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728437973440,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728437973639,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728437974775,6.8967,145.0,144.95,24.1458]
["bitfinex","SOLUSD",1728437975266,17.2363,145.05,144.95,17.247]
["bitfinex","SOLUSD",1728437975564,6.8962,145.01,144.96,6.898]
["bitfinex","SOLUSD",1728437975767,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728437975971,22.3316,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1728437976349,22.3316,145.07,145.0,6.8961]
["bitfinex","SOLUSD",1728437976350,6.8946,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1728437976748,22.3316,145.07,144.98,6.8974]
["bitfinex","SOLUSD",1728437977940,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728437979969,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728437980346,22.3316,145.07,144.99,6.8968]
["bitfinex","SOLUSD",1728437980347,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1728437980549,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728437982558,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1728437982763,6.8952,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1728437984759,16.3149,145.07,145.0,18.61957626]
["bitfinex","SOLUSD",1728437984961,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728437986080,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728437987180,6.8943,145.05,145.0,18.61957626]
["bitfinex","SOLUSD",1728437987181,6.8943,145.05,145.0,25.51597626]
["bitfinex","SOLUSD",1728437987473,23.776884,145.09,145.0,18.61957626]
["bitfinex","SOLUSD",1728437987767,6.8938,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1728437987972,6.8938,145.06,145.01,8.27468155]
["bitfinex","SOLUSD",1728437988179,6.8938,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1728437988384,6.8943,145.05,145.01,8.27468393]
["bitfinex","SOLUSD",1728437988558,6.8943,145.05,145.0,24.1365]
["bitfinex","SOLUSD",1728437990370,6.8952,145.03,144.99,6.5171]
["bitfinex","SOLUSD",1728437990582,6.8957,145.02,144.98,15.9211]
["bitfinex","SOLUSD",1728437991086,17.2336,145.07,144.98,15.9211]
["bitfinex","SOLUSD",1728437991255,6.8961,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1728437992675,6.8966,145.0,144.96,20.0]
["bitfinex","SOLUSD",1728437993186,17.2361,145.05,144.96,26.8983]
["bitfinex","SOLUSD",1728437993376,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728437994468,17.2324,145.08,144.99,6.8969]
["bitfinex","SOLUSD",1728437994670,23.776884,145.07,144.96,20.0]
["bitfinex","SOLUSD",1728437994978,6.8952,145.03,144.98,24.1401]
["bitfinex","SOLUSD",1728437995552,6.8956,145.02,144.98,24.1401]
["bitfinex","SOLUSD",1728437997978,17.2324,145.08,144.98,24.1401]
["bitfinex","SOLUSD",1728437997979,6.8951,145.03,144.98,24.1401]
["bitfinex","SOLUSD",1728437998161,17.2324,145.08,144.98,17.2428]
["bitfinex","SOLUSD",1728437998366,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728437998782,6.8952,145.03,144.98,24.1402]
["bitfinex","SOLUSD",1728437998964,17.2324,145.08,144.98,24.1402]
["bitfinex","SOLUSD",1728437998965,6.8956,145.02,144.98,24.1402]
["bitfinex","SOLUSD",1728437999279,23.776884,145.07,144.98,17.2428]
["bitfinex","SOLUSD",1728437999453,6.8961,145.01,144.98,17.2428]
["bitfinex","SOLUSD",1728438000062,6.8967,145.0,144.96,26.8983]
["bitfinex","SOLUSD",1728438000257,6.896,145.02,144.96,26.8983]
["bitfinex","SOLUSD",1728438000475,6.8964,145.01,144.96,26.8983]
["bitfinex","SOLUSD",1728438000658,17.2348,145.06,144.95,23.5575]
["bitfinex","SOLUSD",1728438000865,32.8097,145.04,144.95,23.5575]
["bitfinex","SOLUSD",1728438001082,6.8965,145.0,144.95,30.4563]
["bitfinex","SOLUSD",1728438002165,6.897,144.99,144.95,30.4563]
["bitfinex","SOLUSD",1728438003256,6.898,144.97,144.92,24.1508]
["bitfinex","SOLUSD",1728438003463,6.8985,144.96,144.92,24.1508]
["bitfinex","SOLUSD",1728438003658,6.8985,144.96,144.92,17.2506]
["bitfinex","SOLUSD",1728438003872,6.8984,144.96,144.9,15.218]
["bitfinex","SOLUSD",1728438004076,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728438004488,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728438004684,41.014884,145.03,144.93,6.8997]
["bitfinex","SOLUSD",1728438004882,6.8974,144.99,144.91,17.2512]
["bitfinex","SOLUSD",1728438005097,6.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728438005392,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728438006493,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728438006696,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728438007689,41.014884,145.03,144.93,17.2488]
["bitfinex","SOLUSD",1728438007984,6.8975,144.98,144.93,24.1486]
["bitfinex","SOLUSD",1728438008485,29.60074227,145.03,144.94,23.776884]
["bitfinex","SOLUSD",1728438008683,17.238,145.03,144.95,17.2466]
["bitfinex","SOLUSD",1728438008887,6.8966,145.0,144.95,24.1451]
["bitfinex","SOLUSD",1728438009286,17.238,145.03,144.95,17.2466]
["bitfinex","SOLUSD",1728438009495,6.8974,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1728438010993,6.8975,144.98,144.95,17.2466]
["bitfinex","SOLUSD",1728438011587,17.238,145.03,144.95,17.2466]
["bitfinex","SOLUSD",1728438011792,32.38231174,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1728438011793,12.37213194,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1728438011988,6.8945,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1728438012201,16.528,145.07,145.01,8.27487481]
["bitfinex","SOLUSD",1728438012404,6.8941,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728438012892,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728438013098,6.8931,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1728438013394,6.8931,145.08,145.03,8.27381533]
["bitfinex","SOLUSD",1728438014078,6.8931,145.08,145.02,24.1344]
["bitfinex","SOLUSD",1728438016289,6.8931,145.08,145.02,17.2389]
["bitfinex","SOLUSD",1728438016495,6.8931,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728438017001,16.528,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1728438017173,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728438017373,16.528,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1728438017600,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728438018478,6.8918,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1728438018977,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728438019181,17.2269,145.13,145.02,17.2389]
["bitfinex","SOLUSD",1728438019605,6.8942,145.05,145.01,21.3713]
["bitfinex","SOLUSD",1728438019766,17.2291,145.11,145.01,21.3713]
["bitfinex","SOLUSD",1728438019970,6.8937,145.06,145.01,28.2672]
["bitfinex","SOLUSD",1728438020303,6.8942,145.05,145.01,28.2672]
["bitfinex","SOLUSD",1728438020602,6.8937,145.06,145.01,28.2672]
["bitfinex","SOLUSD",1728438023003,6.8937,145.06,144.99,17.2423]
["bitfinex","SOLUSD",1728438023004,17.2317,145.09,144.99,17.2423]
["bitfinex","SOLUSD",1728438023296,32.2359,145.09,144.99,17.2423]
["bitfinex","SOLUSD",1728438023865,6.8952,145.03,144.99,17.2423]
["bitfinex","SOLUSD",1728438027891,6.8957,145.02,144.98,16.2594]
["bitfinex","SOLUSD",1728438028092,6.8961,145.01,144.97,6.3555]
["bitfinex","SOLUSD",1728438029104,17.2366,145.04,144.97,6.3555]
["bitfinex","SOLUSD",1728438029392,6.8961,145.01,144.97,6.3555]
["bitfinex","SOLUSD",1728438031297,22.64978837,145.08,144.97,6.3555]
["bitfinex","SOLUSD",1728438031605,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728438032396,6.8956,145.02,144.97,13.2533]
["bitfinex","SOLUSD",1728438032695,17.2334,145.07,144.97,6.3555]
["bitfinex","SOLUSD",1728438032879,6.8964,145.01,144.97,6.3555]
["bitfinex","SOLUSD",1728438034193,6.8964,145.01,144.96,24.144]
["bitfinex","SOLUSD",1728438034408,6.8964,145.01,144.96,17.2457]
["bitfinex","SOLUSD",1728438034603,6.8969,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1728438034899,6.8961,145.01,144.97,1.37937676]
["bitfinex","SOLUSD",1728438035497,6.8961,145.01,144.96,24.144]
["bitfinex","SOLUSD",1728438036994,6.897,144.99,144.95,15.2493]
["bitfinex","SOLUSD",1728438037401,17.2361,145.05,144.95,15.2493]
["bitfinex","SOLUSD",1728438037583,6.8966,145.0,144.95,22.1478]
["bitfinex","SOLUSD",1728438038383,6.897,144.99,144.95,22.1478]
["bitfinex","SOLUSD",1728438038701,6.897,144.99,144.95,15.2493]
["bitfinex","SOLUSD",1728438043904,6.8956,145.02,144.95,32.496]
["bitfinex","SOLUSD",1728438044107,6.897,144.99,144.95,39.3948]
["bitfinex","SOLUSD",1728438044289,6.897,144.99,144.95,32.496]
["bitfinex","SOLUSD",1728438046413,32.768,145.03,144.95,17.2467]
["bitfinex","SOLUSD",1728438046714,6.8975,144.98,144.95,17.2467]
["bitfinex","SOLUSD",1728438047398,32.768,145.03,144.96,1.37956075]
["bitfinex","SOLUSD",1728438047607,6.8966,145.0,144.96,8.27796075]
["bitfinex","SOLUSD",1728438047787,6.8966,145.0,144.96,1.37956075]
["bitfinex","SOLUSD",1728438047981,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1728438050207,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728438050404,6.8961,145.01,144.95,17.2467]
["bitfinex","SOLUSD",1728438050603,6.8947,145.04,144.99,24.1386]
["bitfinex","SOLUSD",1728438050792,6.8963,145.01,144.95,19.46026437]
["bitfinex","SOLUSD",1728438051111,6.8963,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728438051314,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728438052012,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1728438052189,16.3234,145.06,144.98,6.8971]
["bitfinex","SOLUSD",1728438052190,6.8957,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1728438052390,6.8957,145.02,144.96,17.2457]
["bitfinex","SOLUSD",1728438052591,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728438053592,16.3234,145.06,144.96,17.2457]
["bitfinex","SOLUSD",1728438053801,6.8952,145.03,144.98,6.897]
["bitfinex","SOLUSD",1728438053998,6.8952,145.03,144.99,1.37912412]
["bitfinex","SOLUSD",1728438054697,17.2338,145.07,144.99,15.9867]
["bitfinex","SOLUSD",1728438054914,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728438055093,46.15434395,145.1,145.03,6.895]
["bitfinex","SOLUSD",1728438055419,46.15434395,145.1,145.0,17.2404]
["bitfinex","SOLUSD",1728438055420,6.8942,145.05,145.0,24.1368]
["bitfinex","SOLUSD",1728438056291,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728438057111,32.9252,145.1,145.01,6.896]
["bitfinex","SOLUSD",1728438057112,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728438060108,32.9252,145.1,145.0,24.1368]
["bitfinex","SOLUSD",1728438060109,6.8946,145.05,145.0,24.1368]
["bitfinex","SOLUSD",1728438061420,6.8946,145.05,145.0,17.2404]
["bitfinex","SOLUSD",1728438061715,6.8938,145.06,145.01,1.37879553]
["bitfinex","SOLUSD",1728438062705,32.9252,145.1,145.02,17.2385]
["bitfinex","SOLUSD",1728438062917,6.8932,145.08,145.03,8.27356807]
["bitfinex","SOLUSD",1728438063319,6.8932,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1728438063519,32.9252,145.1,145.02,24.134]
["bitfinex","SOLUSD",1728438063713,32.9252,145.1,145.0,43.776884]
["bitfinex","SOLUSD",1728438063897,6.8947,145.04,145.0,20.0]
["bitfinex","SOLUSD",1728438064811,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728438065018,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728438065693,6.8956,145.02,144.96,17.2456]
["bitfinex","SOLUSD",1728438065896,17.2349,145.06,144.98,6.8973]
["bitfinex","SOLUSD",1728438066197,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728438066813,6.8973,144.99,144.95,22.5624]
["bitfinex","SOLUSD",1728438067023,6.8965,145.01,144.95,29.4613]
["bitfinex","SOLUSD",1728438067222,6.8969,145.0,144.95,29.4613]
["bitfinex","SOLUSD",1728438067393,6.8971,144.99,144.95,29.4613]
["bitfinex","SOLUSD",1728438067813,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728438069001,33.8329,145.04,144.94,6.8992]
["bitfinex","SOLUSD",1728438069201,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728438069506,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728438070906,6.8976,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1728438071423,33.8329,145.04,144.93,17.2492]
["bitfinex","SOLUSD",1728438071717,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728438071921,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728438072507,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728438074718,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728438079826,6.8965,145.0,144.94,23.776884]
["bitfinex","SOLUSD",1728438080031,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728438082525,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728438082728,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728438084922,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728438086728,6.897,144.99,144.93,17.2492]
["bitfinex","SOLUSD",1728438086729,16.5954,145.04,144.93,17.2492]
["bitfinex","SOLUSD",1728438086940,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728438087236,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728438089816,6.8988,144.96,144.91,29.1812]
["bitfinex","SOLUSD",1728438090015,6.8988,144.96,144.92,20.0]
["bitfinex","SOLUSD",1728438090924,16.151,144.98,144.87,17.2562]
["bitfinex","SOLUSD",1728438091232,6.9003,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728438094829,6.8993,144.95,144.89,8.28168062]
["bitfinex","SOLUSD",1728438095031,16.151,144.98,144.89,6.9017]
["bitfinex","SOLUSD",1728438095241,6.8997,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728438095549,6.8997,144.94,144.9,1.37993254]
["bitfinex","SOLUSD",1728438096053,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728438096345,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728438097053,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728438097227,6.9,144.93,144.88,30.679084]
["bitfinex","SOLUSD",1728438097551,6.9007,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728438097731,6.901,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1728438099142,33.3953,144.98,144.88,1.38011529]
["bitfinex","SOLUSD",1728438099342,33.3953,144.98,144.89,17.2538]
["bitfinex","SOLUSD",1728438099532,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728438099927,6.8997,144.94,144.89,24.1553]
["bitfinex","SOLUSD",1728438100141,6.8997,144.94,144.91,1.3797142]
["bitfinex","SOLUSD",1728438100340,6.8997,144.94,144.89,24.1553]
["bitfinex","SOLUSD",1728438100627,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728438101752,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728438104553,6.8989,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728438105749,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728438105953,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728438106541,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728438115858,6.8994,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1728438117558,6.8994,144.94,144.9,30.678084]
["bitfinex","SOLUSD",1728438118056,6.8985,144.96,144.9,23.776884]
["bitfinex","SOLUSD",1728438118558,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728438118934,16.151,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1728438119560,17.243,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1728438119750,6.8983,144.97,144.93,1.37962503]
["bitfinex","SOLUSD",1728438120257,6.8975,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1728438120465,6.8985,144.96,144.91,17.2513]
["bitfinex","SOLUSD",1728438121363,17.2418,145.0,144.92,23.776884]
["bitfinex","SOLUSD",1728438121568,6.898,144.97,144.92,30.676884]
["bitfinex","SOLUSD",1728438122340,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728438127751,6.8976,144.98,144.94,1.37952359]
["bitfinex","SOLUSD",1728438127939,6.8976,144.98,144.94,8.27882359]
["bitfinex","SOLUSD",1728438128148,6.8963,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728438128457,6.8963,145.01,144.96,24.1437]
["bitfinex","SOLUSD",1728438129355,6.8963,145.01,144.96,17.2454]
["bitfinex","SOLUSD",1728438129558,6.8963,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1728438131164,6.8956,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1728438132072,6.8967,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1728438133063,6.8973,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728438133261,6.8973,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728438133465,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728438136349,21.59291861,145.05,144.97,17.2444]
["bitfinex","SOLUSD",1728438136568,6.8962,145.01,144.97,17.2444]
["bitfinex","SOLUSD",1728438137463,6.8966,145.0,144.97,17.2444]
["bitfinex","SOLUSD",1728438137770,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728438139058,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728438141773,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728438142568,6.8957,145.02,144.97,8.27684433]
["bitfinex","SOLUSD",1728438142958,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728438143159,16.2284,145.09,145.01,1.37887414]
["bitfinex","SOLUSD",1728438143470,16.2284,145.09,145.01,23.776884]
["bitfinex","SOLUSD",1728438144069,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728438145957,6.8945,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1728438146161,6.8947,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1728438146377,6.8942,145.05,145.0,24.137]
["bitfinex","SOLUSD",1728438150357,6.8956,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1728438150978,17.2319,145.08,144.99,23.776884]
["bitfinex","SOLUSD",1728438151177,6.8952,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438152068,21.2539,145.03,144.93,17.2485]
["bitfinex","SOLUSD",1728438152272,17.2395,145.02,144.93,17.2485]
["bitfinex","SOLUSD",1728438152582,6.898,144.97,144.93,17.2485]
["bitfinex","SOLUSD",1728438152988,6.8975,144.98,144.93,24.1482]
["bitfinex","SOLUSD",1728438153286,17.2395,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1728438153466,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728438153789,6.897,144.99,144.95,1.37944301]
["bitfinex","SOLUSD",1728438153965,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728438154870,17.2395,145.02,144.93,17.2485]
["bitfinex","SOLUSD",1728438155066,6.8975,144.98,144.93,24.1482]
["bitfinex","SOLUSD",1728438155692,17.2395,145.02,144.93,17.2485]
["bitfinex","SOLUSD",1728438155870,21.2539,145.03,144.95,17.2466]
["bitfinex","SOLUSD",1728438156070,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728438156275,6.8965,145.0,144.96,30.675284]
["bitfinex","SOLUSD",1728438158477,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728438160180,6.895,145.04,144.98,6.8971]
["bitfinex","SOLUSD",1728438160379,6.8954,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1728438160978,15.4607,145.06,144.96,36.58124837]
["bitfinex","SOLUSD",1728438161176,15.4607,145.06,145.0,6.8963]
["bitfinex","SOLUSD",1728438161474,6.8942,145.05,145.02,17.2386]
["bitfinex","SOLUSD",1728438163089,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728438163388,16.0178,145.1,145.0,23.776884]
["bitfinex","SOLUSD",1728438163389,6.8953,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438163880,6.8946,145.04,145.0,23.776884]
["bitfinex","SOLUSD",1728438164288,6.8951,145.03,144.99,17.2423]
["bitfinex","SOLUSD",1728438164587,6.8951,145.03,144.99,24.1392]
["bitfinex","SOLUSD",1728438166574,6.8956,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1728438167370,17.2336,145.07,144.99,23.776884]
["bitfinex","SOLUSD",1728438167577,6.895,145.04,144.99,23.776884]
["bitfinex","SOLUSD",1728438167966,6.894,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1728438168186,6.894,145.06,145.01,1.37889556]
["bitfinex","SOLUSD",1728438168471,6.8941,145.05,145.01,1.37889556]
["bitfinex","SOLUSD",1728438168679,6.8941,145.05,145.01,8.27489556]
["bitfinex","SOLUSD",1728438168876,6.8941,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728438169096,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728438169597,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728438172678,6.8942,145.05,145.0,24.1367]
["bitfinex","SOLUSD",1728438173403,33.2477,145.1,145.0,17.2403]
["bitfinex","SOLUSD",1728438173592,6.8955,145.03,144.98,26.8971]
["bitfinex","SOLUSD",1728438173901,6.8955,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1728438175182,6.8955,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438178004,6.8957,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1728438178376,15.3779,145.05,144.95,21.3475]
["bitfinex","SOLUSD",1728438178582,6.8983,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728438180693,6.8987,144.96,144.91,45.9035]
["bitfinex","SOLUSD",1728438182094,6.8987,144.96,144.92,30.677184]
["bitfinex","SOLUSD",1728438184098,15.2638,145.0,144.91,17.2515]
["bitfinex","SOLUSD",1728438184305,6.8989,144.95,144.91,17.2515]
["bitfinex","SOLUSD",1728438185082,6.8995,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1728438185606,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1728438186005,6.9003,144.92,144.82,6.3158]
["bitfinex","SOLUSD",1728438186209,6.9013,144.9,144.85,17.2587]
["bitfinex","SOLUSD",1728438186385,6.9018,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1728438186588,6.9018,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1728438188887,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728438190286,6.9023,144.88,144.84,23.776884]
["bitfinex","SOLUSD",1728438190801,6.9027,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1728438192189,6.9032,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1728438192406,6.9028,144.87,144.82,24.1674]
["bitfinex","SOLUSD",1728438195415,16.5109,144.9,144.81,7.8024226]
["bitfinex","SOLUSD",1728438195614,51.0179,144.9,144.81,0.8969226]
["bitfinex","SOLUSD",1728438195823,6.905,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438197695,6.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438200218,6.9048,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438200420,6.9041,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438202129,6.9037,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438202496,6.9037,144.85,144.82,1.38088974]
["bitfinex","SOLUSD",1728438202822,6.9033,144.86,144.82,1.38088974]
["bitfinex","SOLUSD",1728438203815,6.9033,144.86,144.82,1.38080499]
["bitfinex","SOLUSD",1728438204111,6.9033,144.86,144.81,7.8023226]
["bitfinex","SOLUSD",1728438204493,16.5528,144.88,144.82,8.28581085]
["bitfinex","SOLUSD",1728438204698,23.4554,144.88,144.82,6.905]
["bitfinex","SOLUSD",1728438204901,6.9029,144.87,144.83,1.38071206]
["bitfinex","SOLUSD",1728438205319,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728438206408,16.5528,144.88,144.82,6.905]
["bitfinex","SOLUSD",1728438206609,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728438207995,6.3641,144.9,144.83,1.38073016]
["bitfinex","SOLUSD",1728438208520,6.9022,144.89,144.84,1.38068021]
["bitfinex","SOLUSD",1728438209099,6.9023,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1728438211422,6.3641,144.9,144.83,6.9042]
["bitfinex","SOLUSD",1728438211608,6.9028,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1728438214126,6.9023,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1728438216735,6.3641,144.9,144.81,18.1601226]
["bitfinex","SOLUSD",1728438216736,6.9033,144.86,144.81,25.0653226]
["bitfinex","SOLUSD",1728438217052,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728438218126,6.9033,144.86,144.81,25.0655226]
["bitfinex","SOLUSD",1728438218828,6.9037,144.85,144.81,25.0655226]
["bitfinex","SOLUSD",1728438220403,6.9037,144.85,144.81,18.1601226]
["bitfinex","SOLUSD",1728438220817,23.776884,144.89,144.81,0.8969226]
["bitfinex","SOLUSD",1728438221016,6.9047,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438223001,17.2575,144.87,144.81,0.8969226]
["bitfinex","SOLUSD",1728438223206,6.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438225213,6.9047,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438226322,6.9046,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438226515,6.9047,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438228308,6.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438229046,16.587,144.86,144.81,0.8969226]
["bitfinex","SOLUSD",1728438229221,6.9043,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438229725,16.587,144.86,144.81,2.27784224]
["bitfinex","SOLUSD",1728438229940,6.9041,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438230157,6.9046,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438230831,6.9046,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438231640,6.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438232641,16.587,144.86,144.81,0.8969226]
["bitfinex","SOLUSD",1728438232843,6.9037,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438235535,6.9037,144.85,144.81,7.8023226]
["bitfinex","SOLUSD",1728438235739,6.9032,144.86,144.81,7.8023226]
["bitfinex","SOLUSD",1728438238034,6.9032,144.86,144.82,1.38078312]
["bitfinex","SOLUSD",1728438238232,6.9032,144.86,144.81,7.8023226]
["bitfinex","SOLUSD",1728438238453,17.2561,144.88,144.81,7.8023226]
["bitfinex","SOLUSD",1728438238633,6.9037,144.85,144.81,7.8023226]
["bitfinex","SOLUSD",1728438238949,6.9037,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438239154,6.9046,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438239323,17.2561,144.88,144.81,0.8969226]
["bitfinex","SOLUSD",1728438239528,6.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438239722,6.9047,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438242547,6.9037,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438242728,12.37972975,144.89,144.81,7.8024226]
["bitfinex","SOLUSD",1728438242938,6.9033,144.86,144.82,8.28579935]
["bitfinex","SOLUSD",1728438243645,6.9033,144.86,144.81,7.8023226]
["bitfinex","SOLUSD",1728438246031,21.8731,144.9,144.81,7.8023226]
["bitfinex","SOLUSD",1728438246258,6.9038,144.85,144.81,7.8023226]
["bitfinex","SOLUSD",1728438246460,6.9038,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438248262,17.255,144.89,144.81,0.8969226]
["bitfinex","SOLUSD",1728438248553,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438248930,29.63472975,144.89,144.81,0.8969226]
["bitfinex","SOLUSD",1728438249161,6.9038,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438249336,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438249536,6.9037,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438250739,29.63472975,144.89,144.82,1.38085002]
["bitfinex","SOLUSD",1728438250941,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728438252559,6.9028,144.87,144.82,8.28569031]
["bitfinex","SOLUSD",1728438253055,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728438255245,21.8731,144.9,144.81,0.8969226]
["bitfinex","SOLUSD",1728438255463,21.8731,144.9,144.83,24.1657]
["bitfinex","SOLUSD",1728438255464,6.9023,144.88,144.83,24.1657]
["bitfinex","SOLUSD",1728438255962,6.9028,144.87,144.83,24.1657]
["bitfinex","SOLUSD",1728438256136,6.9028,144.87,144.83,17.2612]
["bitfinex","SOLUSD",1728438257258,6.9028,144.87,144.81,51.1527226]
["bitfinex","SOLUSD",1728438257259,6.9039,144.85,144.81,16.6252226]
["bitfinex","SOLUSD",1728438259050,6.9039,144.85,144.81,23.5306226]
["bitfinex","SOLUSD",1728438259965,6.9039,144.85,144.81,16.6252226]
["bitfinex","SOLUSD",1728438260370,6.9041,144.84,144.81,16.6252226]
["bitfinex","SOLUSD",1728438260573,17.2567,144.88,144.81,0.8969226]
["bitfinex","SOLUSD",1728438260778,6.9047,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438260978,17.2567,144.88,144.81,0.8969226]
["bitfinex","SOLUSD",1728438261177,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438261868,6.9037,144.85,144.81,7.8024226]
["bitfinex","SOLUSD",1728438264855,6.9033,144.86,144.81,7.8024226]
["bitfinex","SOLUSD",1728438265054,6.9033,144.86,144.82,1.38075814]
["bitfinex","SOLUSD",1728438265582,6.9033,144.86,144.81,7.8023226]
["bitfinex","SOLUSD",1728438266455,21.8731,144.9,144.82,6.9047]
["bitfinex","SOLUSD",1728438266660,21.8731,144.9,144.81,18.1605226]
["bitfinex","SOLUSD",1728438266969,21.8731,144.9,144.82,6.905]
["bitfinex","SOLUSD",1728438267279,6.903,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728438267960,6.903,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728438269084,6.9018,144.89,144.84,8.28465093]
["bitfinex","SOLUSD",1728438270674,6.9013,144.9,144.85,30.680084]
["bitfinex","SOLUSD",1728438270875,6.9013,144.9,144.86,1.38034146]
["bitfinex","SOLUSD",1728438271586,6.9013,144.9,144.85,30.680084]
["bitfinex","SOLUSD",1728438271888,44.70051861,144.94,144.84,6.904]
["bitfinex","SOLUSD",1728438272080,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728438275964,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728438276166,44.70051861,144.94,144.85,23.776884]
["bitfinex","SOLUSD",1728438276372,6.9013,144.9,144.86,8.28342437]
["bitfinex","SOLUSD",1728438276682,6.901,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728438276871,6.901,144.91,144.86,1.38032437]
["bitfinex","SOLUSD",1728438276872,6.901,144.91,144.86,30.679884]
["bitfinex","SOLUSD",1728438280863,6.901,144.91,144.87,1.38024407]
["bitfinex","SOLUSD",1728438281066,6.901,144.91,144.87,8.28284407]
["bitfinex","SOLUSD",1728438281361,38.9295,144.94,144.88,6.902]
["bitfinex","SOLUSD",1728438281362,21.6804,144.94,144.88,6.902]
["bitfinex","SOLUSD",1728438281573,6.9004,144.92,144.89,1.38019537]
["bitfinex","SOLUSD",1728438282378,6.8999,144.93,144.88,30.678784]
["bitfinex","SOLUSD",1728438282959,6.9008,144.91,144.87,24.159]
["bitfinex","SOLUSD",1728438286184,39.2011,144.97,144.87,24.159]
["bitfinex","SOLUSD",1728438286381,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728438287591,39.2011,144.97,144.87,17.2563]
["bitfinex","SOLUSD",1728438287787,6.8989,144.95,144.89,17.2539]
["bitfinex","SOLUSD",1728438287966,6.8989,144.95,144.9,8.28081823]
["bitfinex","SOLUSD",1728438288165,6.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1728438288381,6.8985,144.96,144.92,1.37982046]
["bitfinex","SOLUSD",1728438288894,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1728438290287,15.517,144.97,144.89,17.2539]
["bitfinex","SOLUSD",1728438290288,6.8995,144.94,144.89,17.2539]
["bitfinex","SOLUSD",1728438290590,6.8995,144.94,144.89,24.1553]
["bitfinex","SOLUSD",1728438292495,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728438292689,6.8995,144.94,144.91,1.37993084]
["bitfinex","SOLUSD",1728438293599,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728438294997,6.899,144.95,144.91,1.37992973]
["bitfinex","SOLUSD",1728438295199,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728438296879,6.8996,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728438299999,6.8996,144.94,144.91,1.37993474]
["bitfinex","SOLUSD",1728438300688,6.8996,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728438300891,15.517,144.97,144.91,8.28063506]
["bitfinex","SOLUSD",1728438301088,41.0586,145.01,144.91,8.28063506]
["bitfinex","SOLUSD",1728438301089,6.8986,144.96,144.91,17.2515]
["bitfinex","SOLUSD",1728438301289,15.8337,145.0,144.91,17.2515]
["bitfinex","SOLUSD",1728438301506,6.8994,144.94,144.91,17.2515]
["bitfinex","SOLUSD",1728438302007,6.899,144.95,144.91,17.2515]
["bitfinex","SOLUSD",1728438303614,17.243,144.99,144.92,32.05666277]
["bitfinex","SOLUSD",1728438303786,6.8983,144.97,144.92,32.05666277]
["bitfinex","SOLUSD",1728438304112,6.8976,144.98,144.92,23.776884]
["bitfinex","SOLUSD",1728438304311,31.52422482,145.04,144.93,17.76190565]
["bitfinex","SOLUSD",1728438304629,31.52422482,145.04,144.96,6.8981]
["bitfinex","SOLUSD",1728438304790,31.52422482,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1728438304982,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728438306306,6.8964,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728438306710,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728438309407,6.898,144.97,144.93,16.3822]
["bitfinex","SOLUSD",1728438309594,6.898,144.97,144.92,23.2976]
["bitfinex","SOLUSD",1728438309595,17.2407,145.01,144.92,20.0]
["bitfinex","SOLUSD",1728438309804,6.8985,144.96,144.92,20.0]
["bitfinex","SOLUSD",1728438310008,6.8985,144.96,144.92,21.37975211]
["bitfinex","SOLUSD",1728438310194,6.8985,144.96,144.92,1.37975211]
["bitfinex","SOLUSD",1728438310512,17.2407,145.01,144.92,6.9002]
["bitfinex","SOLUSD",1728438310513,6.8979,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728438313312,17.2407,145.01,144.91,30.05556437]
["bitfinex","SOLUSD",1728438313616,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728438313803,6.8981,144.97,144.93,24.1487]
["bitfinex","SOLUSD",1728438314922,6.8981,144.97,144.93,17.2489]
["bitfinex","SOLUSD",1728438315414,6.8981,144.97,144.93,24.1486]
["bitfinex","SOLUSD",1728438316611,17.2407,145.01,144.9,37.2528]
["bitfinex","SOLUSD",1728438316817,17.2407,145.01,144.91,23.776884]
["bitfinex","SOLUSD",1728438317121,6.8986,144.96,144.91,30.677284]
["bitfinex","SOLUSD",1728438317414,6.8986,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1728438319009,6.8981,144.97,144.92,6.9]
["bitfinex","SOLUSD",1728438319208,6.8981,144.97,144.91,23.776884]
["bitfinex","SOLUSD",1728438319410,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728438322435,6.8981,144.97,144.91,23.776884]
["bitfinex","SOLUSD",1728438322732,6.8995,144.94,144.9,44.1539]
["bitfinex","SOLUSD",1728438322907,6.8995,144.94,144.9,37.2528]
["bitfinex","SOLUSD",1728438323507,6.8984,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1728438325714,6.8999,144.93,144.89,15.7356]
["bitfinex","SOLUSD",1728438325914,6.9005,144.92,144.89,20.0]
["bitfinex","SOLUSD",1728438327024,17.2455,144.97,144.89,20.0]
["bitfinex","SOLUSD",1728438327223,17.2455,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1728438327224,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728438327537,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728438328031,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728438328907,15.0463,144.99,144.91,24.1521]
["bitfinex","SOLUSD",1728438329139,6.899,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728438329315,15.0463,144.99,144.89,20.0]
["bitfinex","SOLUSD",1728438329523,6.902,144.89,144.86,15.686]
["bitfinex","SOLUSD",1728438331236,6.9014,144.9,144.86,15.686]
["bitfinex","SOLUSD",1728438331617,6.9008,144.91,144.86,22.5891]
["bitfinex","SOLUSD",1728438332017,6.9015,144.9,144.86,15.686]
["bitfinex","SOLUSD",1728438332429,6.9018,144.89,144.86,15.686]
["bitfinex","SOLUSD",1728438332820,33.7904,144.94,144.84,23.3585]
["bitfinex","SOLUSD",1728438333022,6.9023,144.88,144.84,30.2625]
["bitfinex","SOLUSD",1728438333332,33.7904,144.94,144.84,30.2625]
["bitfinex","SOLUSD",1728438333523,6.9019,144.89,144.84,30.2625]
["bitfinex","SOLUSD",1728438333919,6.9019,144.89,144.84,23.3585]
["bitfinex","SOLUSD",1728438334134,33.7904,144.94,144.86,23.776884]
["bitfinex","SOLUSD",1728438334324,33.7904,144.94,144.87,1.38025889]
["bitfinex","SOLUSD",1728438334645,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728438334857,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728438335140,23.01536282,144.98,144.88,17.2549]
["bitfinex","SOLUSD",1728438335341,23.01536282,144.98,144.89,23.776884]
["bitfinex","SOLUSD",1728438335512,40.25996282,144.98,144.88,24.157]
["bitfinex","SOLUSD",1728438337217,6.9008,144.91,144.87,30.679484]
["bitfinex","SOLUSD",1728438337417,6.9002,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728438337733,6.9004,144.92,144.87,47.935284]
["bitfinex","SOLUSD",1728438338045,6.9009,144.91,144.87,41.032684]
["bitfinex","SOLUSD",1728438338250,15.2167,144.93,144.84,30.2625]
["bitfinex","SOLUSD",1728438338419,15.2167,144.93,144.84,6.0985]
["bitfinex","SOLUSD",1728438338617,6.9021,144.89,144.84,6.0985]
["bitfinex","SOLUSD",1728438338828,6.9024,144.88,144.84,6.0985]
["bitfinex","SOLUSD",1728438339023,6.9027,144.87,144.84,6.0985]
["bitfinex","SOLUSD",1728438339235,6.9027,144.87,144.82,39.6763]
["bitfinex","SOLUSD",1728438339431,17.2519,144.92,144.82,32.7713]
["bitfinex","SOLUSD",1728438339616,6.9027,144.88,144.82,39.6759]
["bitfinex","SOLUSD",1728438339828,6.9027,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1728438341124,6.9027,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728438341639,15.2167,144.93,144.84,17.2592]
["bitfinex","SOLUSD",1728438341839,6.9024,144.88,144.84,24.1629]
["bitfinex","SOLUSD",1728438342150,6.9033,144.86,144.82,15.5094]
["bitfinex","SOLUSD",1728438342353,17.2515,144.92,144.82,22.4144]
["bitfinex","SOLUSD",1728438342530,6.9026,144.88,144.83,30.681384]
["bitfinex","SOLUSD",1728438343321,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728438343525,6.9023,144.88,144.84,24.1642]
["bitfinex","SOLUSD",1728438343929,17.2515,144.92,144.85,1.38055254]
["bitfinex","SOLUSD",1728438343930,6.9019,144.89,144.85,1.38055254]
["bitfinex","SOLUSD",1728438344444,6.9017,144.89,144.84,17.2601]
["bitfinex","SOLUSD",1728438344641,32.4669,144.93,144.84,23.776884]
["bitfinex","SOLUSD",1728438344848,6.9023,144.88,144.84,30.680984]
["bitfinex","SOLUSD",1728438345044,6.9019,144.89,144.84,30.680984]
["bitfinex","SOLUSD",1728438345459,6.9023,144.88,144.84,23.776884]
["bitfinex","SOLUSD",1728438345756,17.2526,144.91,144.82,15.5094]
["bitfinex","SOLUSD",1728438345918,6.9033,144.86,144.82,15.5094]
["bitfinex","SOLUSD",1728438346124,6.9033,144.86,144.82,22.4144]
["bitfinex","SOLUSD",1728438346754,6.9028,144.87,144.82,22.4144]
["bitfinex","SOLUSD",1728438347252,6.9036,144.86,144.82,15.5094]
["bitfinex","SOLUSD",1728438348750,6.9028,144.87,144.82,22.4144]
["bitfinex","SOLUSD",1728438350360,17.2526,144.91,144.81,18.1604226]
["bitfinex","SOLUSD",1728438350531,15.8293,144.87,144.81,0.8969226]
["bitfinex","SOLUSD",1728438350731,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438350960,6.9036,144.86,144.81,7.8024226]
["bitfinex","SOLUSD",1728438351261,6.9038,144.85,144.81,7.8024226]
["bitfinex","SOLUSD",1728438351437,15.8293,144.87,144.81,7.8024226]
["bitfinex","SOLUSD",1728438351633,15.8293,144.87,144.81,0.8969226]
["bitfinex","SOLUSD",1728438352035,6.9038,144.85,144.81,7.8024226]
["bitfinex","SOLUSD",1728438352235,6.9038,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438352443,15.8293,144.87,144.81,0.8969226]
["bitfinex","SOLUSD",1728438352655,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438354344,6.9042,144.84,144.81,2.27792041]
["bitfinex","SOLUSD",1728438354549,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438354747,6.9036,144.86,144.81,0.8969226]
["bitfinex","SOLUSD",1728438355060,6.9038,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438355230,6.9038,144.85,144.81,7.8024226]
["bitfinex","SOLUSD",1728438355436,15.8712,144.9,144.81,0.8969226]
["bitfinex","SOLUSD",1728438355664,15.8712,144.9,144.82,1.3807074]
["bitfinex","SOLUSD",1728438355841,13.41811197,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1728438356038,6.2539,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1728438356238,6.2539,144.92,144.84,17.2603]
["bitfinex","SOLUSD",1728438356565,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728438357253,6.9013,144.9,144.84,17.2603]
["bitfinex","SOLUSD",1728438357560,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728438358355,6.9008,144.91,144.87,1.38037738]
["bitfinex","SOLUSD",1728438358665,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1728438359043,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728438359870,6.2804,144.96,144.87,23.776884]
["bitfinex","SOLUSD",1728438360069,6.8998,144.94,144.88,17.2549]
["bitfinex","SOLUSD",1728438360248,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728438360438,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728438360641,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728438360841,16.1519,144.97,144.88,17.2549]
["bitfinex","SOLUSD",1728438361037,6.9003,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1728438361257,16.1519,144.97,144.88,17.2549]
["bitfinex","SOLUSD",1728438361651,6.9007,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1728438362068,16.1519,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1728438362374,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728438363761,6.8999,144.93,144.88,24.157]
["bitfinex","SOLUSD",1728438363945,6.9004,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1728438364452,16.1519,144.97,144.86,43.776884]
["bitfinex","SOLUSD",1728438364453,17.2468,144.96,144.86,43.776884]
["bitfinex","SOLUSD",1728438364647,6.9013,144.9,144.86,43.776884]
["bitfinex","SOLUSD",1728438364868,6.9013,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1728438365070,6.9013,144.9,144.85,24.1619]
["bitfinex","SOLUSD",1728438365366,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728438365566,6.901,144.91,144.85,17.2586]
["bitfinex","SOLUSD",1728438365885,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728438366547,6.9003,144.92,144.86,23.776884]
["bitfinex","SOLUSD",1728438366852,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728438367056,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728438368170,6.8987,144.96,144.9,17.2532]
["bitfinex","SOLUSD",1728438368373,6.899,144.95,144.9,24.1544]
["bitfinex","SOLUSD",1728438368741,16.1519,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1728438368969,6.899,144.95,144.9,24.1543]
["bitfinex","SOLUSD",1728438370473,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728438370951,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728438371152,6.898,144.97,144.92,6.9]
["bitfinex","SOLUSD",1728438371771,12.36690261,145.02,144.94,17.2477]
["bitfinex","SOLUSD",1728438372074,16.6505,145.04,144.97,17.2444]
["bitfinex","SOLUSD",1728438372366,16.6505,145.04,144.95,16.69359846]
["bitfinex","SOLUSD",1728438372367,16.6505,145.04,144.95,22.213]
["bitfinex","SOLUSD",1728438374055,6.897,144.99,144.95,22.213]
["bitfinex","SOLUSD",1728438376181,6.897,144.99,144.95,15.3141]
["bitfinex","SOLUSD",1728438376383,6.8979,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1728438376880,6.8975,144.98,144.94,23.776884]
["bitfinex","SOLUSD",1728438377581,6.8981,144.97,144.93,6.0695]
["bitfinex","SOLUSD",1728438377777,16.6505,145.04,144.92,22.2144]
["bitfinex","SOLUSD",1728438377778,17.2411,145.01,144.92,22.2143]
["bitfinex","SOLUSD",1728438378078,6.8985,144.96,144.92,22.2143]
["bitfinex","SOLUSD",1728438378377,17.2411,145.01,144.92,22.2143]
["bitfinex","SOLUSD",1728438378577,6.8979,144.97,144.92,22.2143]
["bitfinex","SOLUSD",1728438379077,6.8979,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728438379778,6.8974,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728438380185,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728438380558,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728438381058,6.8975,144.98,144.93,30.676584]
["bitfinex","SOLUSD",1728438381580,6.897,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1728438381785,6.8975,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1728438382076,68.3614,145.04,144.94,6.8994]
["bitfinex","SOLUSD",1728438382380,68.3614,145.04,144.95,6.8987]
["bitfinex","SOLUSD",1728438382381,6.8969,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728438382895,6.8972,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728438383767,6.8972,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1728438384295,6.8966,145.0,144.96,30.674984]
["bitfinex","SOLUSD",1728438384978,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728438385175,6.897,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1728438385958,16.6505,145.04,144.94,6.1072]
["bitfinex","SOLUSD",1728438386163,17.2396,145.02,144.95,23.776884]
["bitfinex","SOLUSD",1728438386584,6.8969,145.0,144.95,30.675784]
["bitfinex","SOLUSD",1728438386890,6.8972,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1728438387704,6.8976,144.98,144.94,13.0065]
["bitfinex","SOLUSD",1728438388182,6.8976,144.98,144.94,6.1072]
["bitfinex","SOLUSD",1728438388381,6.8984,144.96,144.92,15.3141]
["bitfinex","SOLUSD",1728438388579,51.1243,145.04,144.92,15.3141]
["bitfinex","SOLUSD",1728438388580,6.899,144.95,144.92,15.3141]
["bitfinex","SOLUSD",1728438391485,32.7817,144.99,144.89,20.0]
["bitfinex","SOLUSD",1728438391669,6.8999,144.93,144.89,26.9016]
["bitfinex","SOLUSD",1728438392085,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728438392786,15.5389,144.99,144.88,15.4275]
["bitfinex","SOLUSD",1728438392969,6.9004,144.92,144.88,15.4275]
["bitfinex","SOLUSD",1728438393384,17.2457,144.97,144.88,22.3296]
["bitfinex","SOLUSD",1728438393570,6.8999,144.93,144.88,22.3296]
["bitfinex","SOLUSD",1728438394487,6.9004,144.92,144.88,15.4275]
["bitfinex","SOLUSD",1728438394875,6.8998,144.94,144.88,22.3297]
["bitfinex","SOLUSD",1728438395076,6.9001,144.93,144.88,22.3297]
["bitfinex","SOLUSD",1728438399375,17.2457,144.97,144.88,22.3297]
["bitfinex","SOLUSD",1728438399568,6.9003,144.92,144.88,22.3297]
["bitfinex","SOLUSD",1728438400881,6.9003,144.92,144.87,30.2145]
["bitfinex","SOLUSD",1728438401370,6.9009,144.91,144.87,30.2145]
["bitfinex","SOLUSD",1728438403093,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728438403292,17.2457,144.97,144.87,23.3119]
["bitfinex","SOLUSD",1728438403491,6.9009,144.91,144.87,30.2146]
["bitfinex","SOLUSD",1728438404385,6.9018,144.89,144.86,43.776884]
["bitfinex","SOLUSD",1728438404578,17.2478,144.95,144.86,43.776884]
["bitfinex","SOLUSD",1728438404783,6.9012,144.91,144.86,50.679784]
["bitfinex","SOLUSD",1728438405891,6.9013,144.9,144.86,30.679784]
["bitfinex","SOLUSD",1728438406484,6.9013,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1728438406683,6.9024,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1728438406883,6.9027,144.87,144.83,13.5563]
["bitfinex","SOLUSD",1728438408991,6.9023,144.88,144.83,13.5563]
["bitfinex","SOLUSD",1728438409190,23.597,144.93,144.84,23.776884]
["bitfinex","SOLUSD",1728438409390,6.9015,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1728438409901,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728438410196,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728438410583,6.9009,144.91,144.86,30.679984]
["bitfinex","SOLUSD",1728438411988,6.9014,144.9,144.86,30.679984]
["bitfinex","SOLUSD",1728438412404,6.9023,144.88,144.84,43.776884]
["bitfinex","SOLUSD",1728438412707,6.9023,144.88,144.84,50.680984]
["bitfinex","SOLUSD",1728438414011,6.9027,144.87,144.83,13.5562]
["bitfinex","SOLUSD",1728438416027,6.9037,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438416912,16.4627,144.89,144.81,0.8969226]
["bitfinex","SOLUSD",1728438416913,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438419814,6.905,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438420487,6.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438429835,23.7669,144.86,144.81,0.8969226]
["bitfinex","SOLUSD",1728438430133,6.9043,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438430329,6.5084,144.86,144.81,0.8969226]
["bitfinex","SOLUSD",1728438430532,6.9047,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438430723,16.1797,144.88,144.81,0.8969226]
["bitfinex","SOLUSD",1728438430931,6.9038,144.85,144.81,7.8024226]
["bitfinex","SOLUSD",1728438431822,6.9038,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438432134,6.9032,144.86,144.81,7.8023226]
["bitfinex","SOLUSD",1728438433220,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728438434511,6.9032,144.86,144.81,7.8023226]
["bitfinex","SOLUSD",1728438434781,6.9045,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438435241,6.904,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438435417,6.9046,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438436239,6.904,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438436430,17.2539,144.9,144.81,0.8969226]
["bitfinex","SOLUSD",1728438436815,6.9037,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438437233,17.2562,144.88,144.81,0.8969226]
["bitfinex","SOLUSD",1728438437541,6.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438444731,6.9047,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438445056,6.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438445223,6.9047,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438446155,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438446455,6.9048,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438448723,7.16624358,144.88,144.81,0.8969226]
["bitfinex","SOLUSD",1728438448955,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438451055,6.9038,144.85,144.81,2.27795157]
["bitfinex","SOLUSD",1728438451433,6.9038,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438452144,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438454657,23.272,144.89,144.81,0.8969226]
["bitfinex","SOLUSD",1728438454959,6.9037,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438455460,6.9042,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438455925,6.9046,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438456130,6.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438458228,37.2561,144.88,144.81,0.8969226]
["bitfinex","SOLUSD",1728438458430,6.9043,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438460649,6.017,144.89,144.81,0.8969226]
["bitfinex","SOLUSD",1728438460853,6.9037,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438462535,6.9043,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438465154,23.272,144.89,144.81,0.8969226]
["bitfinex","SOLUSD",1728438465350,23.272,144.89,144.81,7.8024226]
["bitfinex","SOLUSD",1728438465551,6.9037,144.85,144.81,0.8969226]
["bitfinex","SOLUSD",1728438468157,23.272,144.89,144.81,0.8969226]
["bitfinex","SOLUSD",1728438468359,6.9043,144.84,144.81,0.8969226]
["bitfinex","SOLUSD",1728438474767,6.9047,144.83,144.81,0.8969226]
["bitfinex","SOLUSD",1728438474955,6.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438475658,26.9051,144.82,144.81,0.8969226]
["bitfinex","SOLUSD",1728438476039,20.0,144.82,144.73,17.2728]
["bitfinex","SOLUSD",1728438476237,6.9075,144.77,144.73,17.2728]
["bitfinex","SOLUSD",1728438477856,6.908,144.76,144.72,22.4611]
["bitfinex","SOLUSD",1728438478160,6.908,144.76,144.72,23.3583]
["bitfinex","SOLUSD",1728438478355,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728438479349,15.4054,144.78,144.69,6.5803]
["bitfinex","SOLUSD",1728438479966,6.909,144.74,144.69,13.4916]
["bitfinex","SOLUSD",1728438480369,6.9095,144.73,144.69,6.5803]
["bitfinex","SOLUSD",1728438480664,6.9095,144.73,144.69,13.4916]
["bitfinex","SOLUSD",1728438480871,6.9095,144.73,144.69,6.5803]
["bitfinex","SOLUSD",1728438482147,15.4054,144.78,144.69,6.5803]
["bitfinex","SOLUSD",1728438482466,6.909,144.74,144.69,13.4915]
["bitfinex","SOLUSD",1728438483566,6.9094,144.73,144.69,6.5803]
["bitfinex","SOLUSD",1728438484344,20.0,144.76,144.67,18.1427982]
["bitfinex","SOLUSD",1728438485749,6.9113,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728438485952,17.2719,144.75,144.67,0.8621982]
["bitfinex","SOLUSD",1728438487045,6.9114,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728438487247,15.2028,144.73,144.67,0.8621982]
["bitfinex","SOLUSD",1728438487456,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728438487842,32.477,144.73,144.67,0.8621982]
["bitfinex","SOLUSD",1728438488048,6.9107,144.71,144.67,0.8621982]
["bitfinex","SOLUSD",1728438488254,15.2028,144.73,144.67,0.8621982]
["bitfinex","SOLUSD",1728438488454,6.9104,144.71,144.67,0.8621982]
["bitfinex","SOLUSD",1728438489073,6.9114,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728438489268,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728438491660,49.7505,144.73,144.57,22.7221]
["bitfinex","SOLUSD",1728438491849,17.284,144.65,144.57,22.7221]
["bitfinex","SOLUSD",1728438492046,6.9151,144.61,144.57,22.7221]
["bitfinex","SOLUSD",1728438492255,6.9151,144.61,144.57,29.6391]
["bitfinex","SOLUSD",1728438492472,34.5579,144.69,144.57,22.7221]
["bitfinex","SOLUSD",1728438492682,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728438492858,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1728438494177,20.0,144.67,144.58,1.38307992]
["bitfinex","SOLUSD",1728438494377,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728438496183,20.0,144.67,144.58,23.776884]
["bitfinex","SOLUSD",1728438496478,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728438496779,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728438497277,6.9128,144.66,144.61,24.2021]
["bitfinex","SOLUSD",1728438497462,46.51653917,144.71,144.61,24.2021]
["bitfinex","SOLUSD",1728438497669,6.9132,144.65,144.61,24.2021]
["bitfinex","SOLUSD",1728438498063,46.51653917,144.71,144.58,17.2909]
["bitfinex","SOLUSD",1728438498064,29.24053917,144.71,144.58,17.2909]
["bitfinex","SOLUSD",1728438498284,6.914,144.64,144.59,23.776884]
["bitfinex","SOLUSD",1728438498592,6.9142,144.63,144.59,30.692884]
["bitfinex","SOLUSD",1728438499689,20.0,144.68,144.59,30.692884]
["bitfinex","SOLUSD",1728438499892,6.9138,144.64,144.59,30.692884]
["bitfinex","SOLUSD",1728438500393,6.9142,144.63,144.59,30.692884]
["bitfinex","SOLUSD",1728438501587,20.0,144.68,144.59,30.692884]
["bitfinex","SOLUSD",1728438501793,6.9127,144.66,144.6,17.2879]
["bitfinex","SOLUSD",1728438501976,6.9127,144.66,144.61,6.9146]
["bitfinex","SOLUSD",1728438502374,6.9132,144.65,144.61,6.9146]
["bitfinex","SOLUSD",1728438502778,6.9132,144.65,144.61,8.29736995]
["bitfinex","SOLUSD",1728438503174,20.0,144.68,144.61,6.9146]
["bitfinex","SOLUSD",1728438503491,6.9128,144.66,144.61,6.9146]
["bitfinex","SOLUSD",1728438503877,29.24053917,144.71,144.62,6.9145]
["bitfinex","SOLUSD",1728438505074,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728438506929,6.9128,144.66,144.61,30.691884]
["bitfinex","SOLUSD",1728438507376,6.9136,144.65,144.61,23.776884]
["bitfinex","SOLUSD",1728438507776,17.2783,144.7,144.61,23.776884]
["bitfinex","SOLUSD",1728438508079,17.2783,144.7,144.62,1.38275085]
["bitfinex","SOLUSD",1728438508280,17.2783,144.7,144.6,17.2879]
["bitfinex","SOLUSD",1728438508494,6.9137,144.64,144.6,24.2034]
["bitfinex","SOLUSD",1728438510007,6.9137,144.64,144.6,17.2879]
["bitfinex","SOLUSD",1728438510887,43.776884,144.7,144.59,6.9157]
["bitfinex","SOLUSD",1728438511204,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1728438513606,30.92475834,144.7,144.58,23.776884]
["bitfinex","SOLUSD",1728438513607,6.9151,144.61,144.58,23.776884]
["bitfinex","SOLUSD",1728438513782,6.9151,144.61,144.57,46.9311]
["bitfinex","SOLUSD",1728438513983,6.9147,144.62,144.57,46.9311]
["bitfinex","SOLUSD",1728438514177,17.2826,144.66,144.57,40.0142]
["bitfinex","SOLUSD",1728438514395,6.9143,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1728438514802,33.1006,144.66,144.57,40.0142]
["bitfinex","SOLUSD",1728438515094,6.9149,144.62,144.57,46.9308]
["bitfinex","SOLUSD",1728438515498,6.9149,144.62,144.58,8.29944486]
["bitfinex","SOLUSD",1728438516004,6.9142,144.63,144.58,8.29944486]
["bitfinex","SOLUSD",1728438516187,6.9142,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1728438516389,6.9142,144.63,144.59,30.692884]
["bitfinex","SOLUSD",1728438517091,6.9142,144.63,144.58,23.776884]
["bitfinex","SOLUSD",1728438517291,6.9142,144.63,144.58,30.693284]
["bitfinex","SOLUSD",1728438517496,6.9147,144.62,144.58,23.776884]
["bitfinex","SOLUSD",1728438518787,6.9147,144.62,144.58,30.693184]
["bitfinex","SOLUSD",1728438518982,6.9138,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1728438520412,6.9138,144.64,144.6,30.692384]
["bitfinex","SOLUSD",1728438520596,6.9141,144.64,144.59,17.2894]
["bitfinex","SOLUSD",1728438520925,6.9141,144.64,144.59,24.2054]
["bitfinex","SOLUSD",1728438522217,6.9141,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1728438522914,6.9142,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1728438523417,6.9138,144.64,144.6,1.38294344]
["bitfinex","SOLUSD",1728438523587,17.2789,144.69,144.6,1.38294344]
["bitfinex","SOLUSD",1728438523787,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728438524220,6.9138,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1728438526591,6.9138,144.64,144.6,30.692384]
["bitfinex","SOLUSD",1728438533817,6.9133,144.65,144.6,30.692384]
["bitfinex","SOLUSD",1728438534011,23.64917434,144.7,144.62,23.776884]
["bitfinex","SOLUSD",1728438534233,6.9114,144.69,144.62,39.989784]
["bitfinex","SOLUSD",1728438534439,6.9119,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1728438535206,23.64917434,144.7,144.64,23.776884]
["bitfinex","SOLUSD",1728438535207,6.9123,144.67,144.64,23.776884]
["bitfinex","SOLUSD",1728438535505,6.9123,144.67,144.62,50.691484]
["bitfinex","SOLUSD",1728438536000,6.9123,144.67,144.62,30.691484]
["bitfinex","SOLUSD",1728438537819,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728438538123,6.9113,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1728438538297,6.9113,144.69,144.65,30.689984]
["bitfinex","SOLUSD",1728438538716,6.9109,144.7,144.65,30.689984]
["bitfinex","SOLUSD",1728438539229,6.9109,144.7,144.66,1.38229092]
["bitfinex","SOLUSD",1728438539527,6.9104,144.71,144.66,1.38229092]
["bitfinex","SOLUSD",1728438539860,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728438539999,6.9104,144.71,144.68,1.38218202]
["bitfinex","SOLUSD",1728438540197,6.9112,144.7,144.65,30.689984]
["bitfinex","SOLUSD",1728438540401,6.9127,144.67,144.65,23.776884]
["bitfinex","SOLUSD",1728438540600,6.9127,144.67,144.63,43.776884]
["bitfinex","SOLUSD",1728438540801,17.2764,144.71,144.63,23.776884]
["bitfinex","SOLUSD",1728438541016,6.9128,144.66,144.63,23.776884]
["bitfinex","SOLUSD",1728438541217,6.9123,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1728438541426,6.9123,144.67,144.62,13.4724]
["bitfinex","SOLUSD",1728438542118,6.9128,144.66,144.62,6.5578]
["bitfinex","SOLUSD",1728438542813,6.9128,144.66,144.63,23.776884]
["bitfinex","SOLUSD",1728438545016,32.4585,144.69,144.61,16.2129]
["bitfinex","SOLUSD",1728438545224,6.9138,144.64,144.61,16.2129]
["bitfinex","SOLUSD",1728438546714,6.9138,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1728438547020,6.9143,144.63,144.59,50.692884]
["bitfinex","SOLUSD",1728438547526,6.9133,144.65,144.61,23.776884]
["bitfinex","SOLUSD",1728438549426,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728438550625,6.9133,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1728438552208,6.9133,144.65,144.61,23.776884]
["bitfinex","SOLUSD",1728438554029,32.4585,144.69,144.6,23.776884]
["bitfinex","SOLUSD",1728438554335,6.9138,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1728438555314,6.9138,144.64,144.6,30.692384]
["bitfinex","SOLUSD",1728438559332,6.9131,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1728438559820,6.9134,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1728438560330,6.9134,144.65,144.6,23.776884]
["bitfinex","SOLUSD",1728438560531,32.4585,144.69,144.6,23.776884]
["bitfinex","SOLUSD",1728438560736,6.9141,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1728438560937,6.9141,144.64,144.6,30.692384]
["bitfinex","SOLUSD",1728438561837,6.9141,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1728438562640,20.0,144.68,144.59,23.776884]
["bitfinex","SOLUSD",1728438562934,15.1796,144.69,144.59,23.776884]
["bitfinex","SOLUSD",1728438562935,6.9147,144.62,144.59,23.776884]
["bitfinex","SOLUSD",1728438563152,17.2813,144.67,144.58,22.2341]
["bitfinex","SOLUSD",1728438563153,6.9151,144.61,144.58,22.2341]
["bitfinex","SOLUSD",1728438563442,17.2813,144.67,144.58,22.2341]
["bitfinex","SOLUSD",1728438563443,6.9147,144.62,144.58,22.2341]
["bitfinex","SOLUSD",1728438564529,6.9147,144.62,144.58,29.1505]
["bitfinex","SOLUSD",1728438564925,6.9147,144.62,144.58,22.2341]
["bitfinex","SOLUSD",1728438566145,17.2813,144.67,144.57,6.9169]
["bitfinex","SOLUSD",1728438566352,35.03517532,144.68,144.54,15.7804]
["bitfinex","SOLUSD",1728438566353,16.0293,144.64,144.54,15.7804]
["bitfinex","SOLUSD",1728438566645,6.9162,144.59,144.54,22.6985]
["bitfinex","SOLUSD",1728438567337,6.9167,144.58,144.54,15.7804]
["bitfinex","SOLUSD",1728438567540,6.9167,144.58,144.54,22.6987]
["bitfinex","SOLUSD",1728438567725,6.9161,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728438569550,6.9161,144.59,144.55,30.694884]
["bitfinex","SOLUSD",1728438569931,17.2861,144.63,144.55,30.694884]
["bitfinex","SOLUSD",1728438570247,6.9157,144.6,144.55,30.694884]
["bitfinex","SOLUSD",1728438571355,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1728438571539,6.9148,144.62,144.58,23.776884]
["bitfinex","SOLUSD",1728438572247,32.79752716,144.66,144.58,23.776884]
["bitfinex","SOLUSD",1728438572248,6.9143,144.63,144.58,23.776884]
["bitfinex","SOLUSD",1728438572844,6.9143,144.63,144.58,30.693284]
["bitfinex","SOLUSD",1728438573632,17.2826,144.66,144.58,30.693284]
["bitfinex","SOLUSD",1728438573847,6.9146,144.62,144.58,30.693284]
["bitfinex","SOLUSD",1728438574645,6.9142,144.63,144.58,30.693284]
["bitfinex","SOLUSD",1728438577852,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728438578058,6.9138,144.64,144.59,17.2897]
["bitfinex","SOLUSD",1728438578642,6.9143,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1728438578829,16.2854,144.67,144.57,23.776884]
["bitfinex","SOLUSD",1728438578830,20.0,144.66,144.57,23.776884]
["bitfinex","SOLUSD",1728438579031,6.9152,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728438580032,6.9152,144.61,144.57,30.693784]
["bitfinex","SOLUSD",1728438581951,6.9148,144.62,144.57,30.693784]
["bitfinex","SOLUSD",1728438582843,6.9142,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1728438583057,6.9142,144.63,144.59,30.692984]
["bitfinex","SOLUSD",1728438583357,6.9142,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1728438585548,6.9131,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1728438585830,6.9131,144.66,144.62,1.38271156]
["bitfinex","SOLUSD",1728438586234,17.2778,144.7,144.62,1.38271156]
["bitfinex","SOLUSD",1728438586558,6.9121,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728438586748,15.6666,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1728438586947,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728438587159,6.9123,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1728438590055,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1728438592646,6.9124,144.67,144.63,30.690984]
["bitfinex","SOLUSD",1728438595656,6.9128,144.66,144.62,24.2005]
["bitfinex","SOLUSD",1728438595958,6.9128,144.66,144.62,17.286]
["bitfinex","SOLUSD",1728438596131,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728438597065,6.9143,144.63,144.59,33.8171]
["bitfinex","SOLUSD",1728438597438,34.5568,144.69,144.59,16.5275]
["bitfinex","SOLUSD",1728438597636,6.9142,144.63,144.59,23.4435]
["bitfinex","SOLUSD",1728438597833,6.9133,144.65,144.59,16.5275]
["bitfinex","SOLUSD",1728438598346,6.9138,144.64,144.61,23.776884]
["bitfinex","SOLUSD",1728438598581,6.9144,144.63,144.6,23.776884]
["bitfinex","SOLUSD",1728438599891,17.28,144.68,144.6,23.776884]
["bitfinex","SOLUSD",1728438600069,6.9132,144.65,144.61,1.38273999]
["bitfinex","SOLUSD",1728438600548,6.9132,144.65,144.6,30.692084]
["bitfinex","SOLUSD",1728438600742,6.9132,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1728438602357,6.9132,144.65,144.6,41.065184]
["bitfinex","SOLUSD",1728438602358,20.0,144.69,144.6,41.065184]
["bitfinex","SOLUSD",1728438602559,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728438603739,6.9124,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1728438603943,15.6666,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1728438604362,15.6666,144.71,144.66,23.776884]
["bitfinex","SOLUSD",1728438604675,6.9119,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1728438605169,15.6666,144.71,144.6,12.87292867]
["bitfinex","SOLUSD",1728438605368,6.9127,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1728438605549,6.9127,144.67,144.64,23.776884]
["bitfinex","SOLUSD",1728438606573,6.9118,144.68,144.64,30.690484]
["bitfinex","SOLUSD",1728438610277,6.9111,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1728438610475,6.9111,144.7,144.66,8.29486081]
["bitfinex","SOLUSD",1728438610969,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728438611179,6.9104,144.71,144.67,30.689084]
["bitfinex","SOLUSD",1728438611378,16.0866,144.74,144.68,8.29379444]
["bitfinex","SOLUSD",1728438611379,6.91,144.72,144.68,8.29379444]
["bitfinex","SOLUSD",1728438611590,16.0866,144.74,144.68,8.29379444]
["bitfinex","SOLUSD",1728438611790,6.9095,144.73,144.69,30.688084]
["bitfinex","SOLUSD",1728438611953,6.9095,144.73,144.7,1.38192212]
["bitfinex","SOLUSD",1728438612154,6.909,144.74,144.7,1.38192212]
["bitfinex","SOLUSD",1728438612356,6.909,144.74,144.71,1.38193078]
["bitfinex","SOLUSD",1728438612769,6.9085,144.75,144.71,1.38193078]
["bitfinex","SOLUSD",1728438612967,29.31928885,144.79,144.72,39.834784]
["bitfinex","SOLUSD",1728438613183,6.907,144.78,144.73,1.38153109]
["bitfinex","SOLUSD",1728438613355,6.907,144.78,144.72,39.834784]
["bitfinex","SOLUSD",1728438614081,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728438614284,6.908,144.76,144.72,39.834784]
["bitfinex","SOLUSD",1728438614868,6.9076,144.77,144.73,1.38161385]
["bitfinex","SOLUSD",1728438615282,6.907,144.78,144.73,8.29091385]
["bitfinex","SOLUSD",1728438615488,7.22034277,144.83,144.74,23.776884]
["bitfinex","SOLUSD",1728438615781,6.9066,144.79,144.75,1.38140302]
["bitfinex","SOLUSD",1728438616089,6.9057,144.81,144.76,30.684684]
["bitfinex","SOLUSD",1728438619774,6.9057,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1728438620084,6.9057,144.81,144.76,30.684684]
["bitfinex","SOLUSD",1728438621290,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728438621669,6.9052,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1728438622291,15.1835,144.84,144.78,23.776884]
["bitfinex","SOLUSD",1728438622589,15.1835,144.84,144.77,23.776884]
["bitfinex","SOLUSD",1728438622590,6.9057,144.81,144.77,23.776884]
["bitfinex","SOLUSD",1728438623765,6.9064,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1728438623965,32.4441,144.84,144.77,23.776884]
["bitfinex","SOLUSD",1728438624567,6.9061,144.8,144.76,23.776884]
["bitfinex","SOLUSD",1728438624870,6.9056,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1728438625192,6.9056,144.81,144.79,1.38111548]
["bitfinex","SOLUSD",1728438625579,6.9051,144.82,144.79,1.38111548]
["bitfinex","SOLUSD",1728438626063,6.9051,144.82,144.8,1.38107354]
["bitfinex","SOLUSD",1728438627089,6.9056,144.81,144.76,41.046084]
["bitfinex","SOLUSD",1728438627271,58.99038675,144.87,144.76,41.046084]
["bitfinex","SOLUSD",1728438627272,6.9052,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1728438631376,6.9047,144.83,144.79,23.776884]
["bitfinex","SOLUSD",1728438631577,17.2571,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1728438631777,6.9042,144.84,144.8,23.776884]
["bitfinex","SOLUSD",1728438636208,16.595,144.88,144.79,23.776884]
["bitfinex","SOLUSD",1728438636384,6.903,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1728438636701,6.9047,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1728438637694,6.9064,144.8,144.77,21.9101]
["bitfinex","SOLUSD",1728438638003,6.9064,144.8,144.77,15.8306]
["bitfinex","SOLUSD",1728438638296,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1728438638973,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728438639998,6.906,144.8,144.76,20.0]
["bitfinex","SOLUSD",1728438640201,6.906,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1728438641510,17.2609,144.84,144.73,50.903]
["bitfinex","SOLUSD",1728438641511,20.0,144.83,144.73,16.357]
["bitfinex","SOLUSD",1728438641693,6.9083,144.76,144.71,23.3061]
["bitfinex","SOLUSD",1728438642420,6.9083,144.76,144.71,30.2163]
["bitfinex","SOLUSD",1728438643292,6.9083,144.76,144.72,23.776884]
["bitfinex","SOLUSD",1728438643904,17.2636,144.82,144.74,23.776884]
["bitfinex","SOLUSD",1728438643905,6.9074,144.78,144.74,23.776884]
["bitfinex","SOLUSD",1728438645112,6.9065,144.79,144.74,30.685584]
["bitfinex","SOLUSD",1728438647411,17.2636,144.82,144.74,23.776884]
["bitfinex","SOLUSD",1728438647591,6.9075,144.77,144.74,23.776884]
["bitfinex","SOLUSD",1728438648197,20.0,144.83,144.74,23.776884]
["bitfinex","SOLUSD",1728438648403,6.9075,144.77,144.74,23.776884]
["bitfinex","SOLUSD",1728438649209,6.9071,144.78,144.74,23.776884]
["bitfinex","SOLUSD",1728438649721,37.2621,144.83,144.74,23.776884]
["bitfinex","SOLUSD",1728438649927,6.9075,144.77,144.74,23.776884]
["bitfinex","SOLUSD",1728438650123,37.2621,144.83,144.72,23.776884]
["bitfinex","SOLUSD",1728438650124,16.5283,144.8,144.72,23.776884]
["bitfinex","SOLUSD",1728438650423,6.9085,144.75,144.72,23.776884]
["bitfinex","SOLUSD",1728438650794,6.9091,144.74,144.7,32.9472]
["bitfinex","SOLUSD",1728438651002,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728438651410,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728438652005,6.0113,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1728438652319,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728438652815,6.9095,144.73,144.7,23.776884]
["bitfinex","SOLUSD",1728438654506,6.9095,144.73,144.69,23.776884]
["bitfinex","SOLUSD",1728438657022,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728438657198,6.9089,144.74,144.68,23.776884]
["bitfinex","SOLUSD",1728438657405,6.0113,144.77,144.69,17.2775]
["bitfinex","SOLUSD",1728438657613,6.909,144.74,144.7,23.776884]
["bitfinex","SOLUSD",1728438658611,6.909,144.74,144.71,1.38184402]
["bitfinex","SOLUSD",1728438658808,6.9086,144.75,144.71,1.38184402]
["bitfinex","SOLUSD",1728438659218,6.9079,144.76,144.71,1.38184402]
["bitfinex","SOLUSD",1728438659422,6.9076,144.77,144.72,30.686484]
["bitfinex","SOLUSD",1728438659626,6.9076,144.77,144.73,1.3815844]
["bitfinex","SOLUSD",1728438660940,6.908,144.76,144.72,23.776884]
["bitfinex","SOLUSD",1728438663528,6.9075,144.77,144.72,30.686684]
["bitfinex","SOLUSD",1728438663739,16.5283,144.8,144.74,23.776884]
["bitfinex","SOLUSD",1728438663939,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1728438664231,6.9056,144.81,144.77,1.38121271]
["bitfinex","SOLUSD",1728438665120,6.9056,144.81,144.77,23.776884]
["bitfinex","SOLUSD",1728438665324,6.9062,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1728438665816,6.9062,144.8,144.76,23.776884]
["bitfinex","SOLUSD",1728438666611,6.9054,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1728438666810,6.9054,144.82,144.79,1.38106991]
["bitfinex","SOLUSD",1728438667314,6.9047,144.83,144.79,1.38106991]
["bitfinex","SOLUSD",1728438667830,6.9047,144.83,144.8,1.38099357]
["bitfinex","SOLUSD",1728438669141,16.6108,144.87,144.81,25.1578099]
["bitfinex","SOLUSD",1728438669319,6.9023,144.88,144.83,30.681484]
["bitfinex","SOLUSD",1728438669524,6.9027,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1728438670538,6.9032,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1728438672126,6.9038,144.85,144.82,23.776884]
["bitfinex","SOLUSD",1728438672327,6.9042,144.84,144.82,23.776884]
["bitfinex","SOLUSD",1728438672529,6.9042,144.84,144.81,23.776884]
["bitfinex","SOLUSD",1728438673115,6.9038,144.85,144.81,23.776884]
["bitfinex","SOLUSD",1728438674437,6.9038,144.85,144.81,30.682284]
["bitfinex","SOLUSD",1728438675445,16.6108,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1728438675614,16.6108,144.91,144.85,1.38052501]
["bitfinex","SOLUSD",1728438676009,6.9018,144.89,144.85,1.38052501]
["bitfinex","SOLUSD",1728438676744,6.9011,144.91,144.86,30.679984]
["bitfinex","SOLUSD",1728438677037,6.9011,144.91,144.87,1.38020257]
["bitfinex","SOLUSD",1728438677245,6.9011,144.91,144.86,30.679984]
["bitfinex","SOLUSD",1728438677444,6.1056,144.93,144.86,23.776884]
["bitfinex","SOLUSD",1728438677611,6.1056,144.93,144.85,23.776884]
["bitfinex","SOLUSD",1728438677612,6.9023,144.88,144.85,23.776884]
["bitfinex","SOLUSD",1728438677818,6.9028,144.87,144.85,23.776884]
["bitfinex","SOLUSD",1728438678026,6.9028,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1728438678241,6.9021,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1728438679050,6.9024,144.88,144.84,23.776884]
["bitfinex","SOLUSD",1728438679237,17.2515,144.92,144.84,23.776884]
["bitfinex","SOLUSD",1728438679425,17.2515,144.92,144.85,1.38053056]
["bitfinex","SOLUSD",1728438679745,6.9021,144.89,144.84,30.680884]
["bitfinex","SOLUSD",1728438680850,6.9021,144.89,144.84,23.776884]
["bitfinex","SOLUSD",1728438681025,6.9021,144.89,144.86,23.776884]
["bitfinex","SOLUSD",1728438681742,6.9021,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1728438682734,40.86948946,144.95,144.86,1.38033647]
["bitfinex","SOLUSD",1728438682942,40.86948946,144.95,144.87,6.9023]
["bitfinex","SOLUSD",1728438683240,33.6548,144.95,144.88,23.776884]
["bitfinex","SOLUSD",1728438683835,6.9003,144.93,144.88,30.678984]
["bitfinex","SOLUSD",1728438684033,6.9003,144.93,144.89,1.3800827]
["bitfinex","SOLUSD",1728438685229,6.8994,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1728438685528,17.2442,144.98,144.9,23.776884]
["bitfinex","SOLUSD",1728438685738,6.9,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1728438686257,20.0,144.97,144.91,1.37993249]
["bitfinex","SOLUSD",1728438686458,6.8995,144.94,144.91,1.37993249]
["bitfinex","SOLUSD",1728438686627,6.8995,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1728438687133,6.8998,144.93,144.89,23.776884]
["bitfinex","SOLUSD",1728438688646,6.8998,144.93,144.91,23.776884]
["bitfinex","SOLUSD",1728438688857,6.8998,144.93,144.89,30.678584]
["bitfinex","SOLUSD",1728438689256,6.8994,144.94,144.89,30.678584]
["bitfinex","SOLUSD",1728438689936,6.8994,144.94,144.9,1.37988346]
["bitfinex","SOLUSD",1728438690135,6.8994,144.94,144.91,23.776884]
["bitfinex","SOLUSD",1728438690340,6.8998,144.93,144.89,30.678584]
["bitfinex","SOLUSD",1728438690546,20.0,144.98,144.89,23.776884]
["bitfinex","SOLUSD",1728438690857,6.9009,144.91,144.89,23.776884]
["bitfinex","SOLUSD",1728438691058,17.2469,144.96,144.89,23.776884]
["bitfinex","SOLUSD",1728438691258,6.9013,144.9,144.89,23.776884]
["bitfinex","SOLUSD",1728438691746,6.9009,144.91,144.89,23.776884]
["bitfinex","SOLUSD",1728438692141,17.2469,144.96,144.89,23.776884]
["bitfinex","SOLUSD",1728438692342,6.9004,144.92,144.89,23.776884]
["bitfinex","SOLUSD",1728438693553,6.901,144.91,144.89,23.776884]
["bitfinex","SOLUSD",1728438693933,6.9004,144.92,144.9,1.38009603]
["bitfinex","SOLUSD",1728438694134,6.9004,144.92,144.89,23.776884]
["bitfinex","SOLUSD",1728438694862,6.9004,144.92,144.9,1.38004651]
["bitfinex","SOLUSD",1728438695033,6.9004,144.92,144.89,23.776884]
["bitfinex","SOLUSD",1728438696559,6.9013,144.9,144.89,23.776884]
["bitfinex","SOLUSD",1728438696758,17.2469,144.96,144.84,16.3685]
["bitfinex","SOLUSD",1728438696759,6.9023,144.88,144.84,23.2726]
["bitfinex","SOLUSD",1728438696935,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728438697134,17.2489,144.94,144.84,16.3685]
["bitfinex","SOLUSD",1728438697341,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728438698136,6.9014,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1728438698958,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728438699164,6.9014,144.9,144.87,23.776884]
["bitfinex","SOLUSD",1728438699750,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728438699956,6.9007,144.92,144.88,23.776884]
["bitfinex","SOLUSD",1728438701347,6.8999,144.93,144.89,1.38003179]
["bitfinex","SOLUSD",1728438701542,6.8999,144.93,144.89,8.28173179]
["bitfinex","SOLUSD",1728438702045,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1728438702241,6.8989,144.95,144.9,30.677784]
["bitfinex","SOLUSD",1728438702447,6.8989,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1728438703357,6.8989,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728438703852,6.8994,144.94,144.91,23.776884]
["bitfinex","SOLUSD",1728438704265,16.5925,144.97,144.91,23.776884]
["bitfinex","SOLUSD",1728438704434,17.2466,144.96,144.9,23.776884]
["bitfinex","SOLUSD",1728438704760,6.9004,144.92,144.9,23.776884]
["bitfinex","SOLUSD",1728438705566,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1728438705771,6.9008,144.91,144.88,23.776884]
["bitfinex","SOLUSD",1728438706059,6.9004,144.92,144.88,23.776884]
["bitfinex","SOLUSD",1728438707162,6.9004,144.92,144.88,30.679084]
["bitfinex","SOLUSD",1728438708359,6.9,144.93,144.88,30.679084]
["bitfinex","SOLUSD",1728438708764,6.9,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1728438710151,6.9,144.93,144.89,23.776884]
["bitfinex","SOLUSD",1728438711065,6.9009,144.91,144.88,23.776884]
["bitfinex","SOLUSD",1728438713270,6.9014,144.9,144.88,23.776884]
["bitfinex","SOLUSD",1728438713443,6.9014,144.9,144.87,6.5252]
["bitfinex","SOLUSD",1728438713643,6.9009,144.91,144.88,1.38017722]
["bitfinex","SOLUSD",1728438713858,6.9004,144.92,144.88,1.38017722]
["bitfinex","SOLUSD",1728438714064,6.8999,144.93,144.89,8.28173381]
["bitfinex","SOLUSD",1728438715245,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1728438716853,17.2466,144.96,144.9,23.776884]
["bitfinex","SOLUSD",1728438717075,6.8995,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1728438718378,6.9001,144.93,144.89,23.776884]
["bitfinex","SOLUSD",1728438719368,17.2466,144.96,144.88,17.255]
["bitfinex","SOLUSD",1728438719684,6.9007,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1728438720178,6.9007,144.92,144.88,17.255]
["bitfinex","SOLUSD",1728438720755,6.9007,144.92,144.89,23.776884]
["bitfinex","SOLUSD",1728438722855,6.9,144.93,144.89,23.776884]
["bitfinex","SOLUSD",1728438723655,6.8994,144.94,144.91,23.776884]
["bitfinex","SOLUSD",1728438723866,6.898,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1728438724414,6.898,144.97,144.94,1.37960937]
["bitfinex","SOLUSD",1728438724998,15.4082,145.01,144.95,23.776884]
["bitfinex","SOLUSD",1728438725383,6.8981,144.97,144.95,23.776884]
["bitfinex","SOLUSD",1728438725890,15.4082,145.01,144.94,23.776884]
["bitfinex","SOLUSD",1728438726092,6.8975,144.98,144.96,1.37953438]
["bitfinex","SOLUSD",1728438726473,6.8975,144.98,144.94,30.676184]
["bitfinex","SOLUSD",1728438726791,6.8981,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1728438727293,6.8985,144.96,144.93,23.776884]
["bitfinex","SOLUSD",1728438727593,6.8989,144.95,144.93,23.776884]
["bitfinex","SOLUSD",1728438727788,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728438727789,6.8989,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728438728093,6.8989,144.95,144.9,22.7926]
["bitfinex","SOLUSD",1728438729277,6.8989,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728438730396,17.2421,145.0,144.91,23.776884]
["bitfinex","SOLUSD",1728438730397,6.8996,144.94,144.91,23.776884]
["bitfinex","SOLUSD",1728438730795,6.899,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728438731293,6.899,144.95,144.92,1.37979129]
["bitfinex","SOLUSD",1728438731791,6.899,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728438732466,20.0,145.0,144.91,23.776884]
["bitfinex","SOLUSD",1728438732673,15.4082,145.01,144.9,15.8914]
["bitfinex","SOLUSD",1728438732674,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1728438734471,6.8992,144.95,144.91,1.37991491]
["bitfinex","SOLUSD",1728438734899,6.8994,144.94,144.9,30.678084]
["bitfinex","SOLUSD",1728438735408,6.8994,144.94,144.91,1.37989711]
["bitfinex","SOLUSD",1728438735893,6.899,144.95,144.91,1.37989711]
["bitfinex","SOLUSD",1728438737588,6.899,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1728438737795,6.899,144.95,144.93,1.37978879]
["bitfinex","SOLUSD",1728438737981,6.8984,144.96,144.93,1.37978879]
["bitfinex","SOLUSD",1728438738480,6.8984,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1728438738894,6.8984,144.96,144.92,30.677084]
["bitfinex","SOLUSD",1728438740078,6.8989,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1728438740502,6.8989,144.95,144.93,1.37979163]
["bitfinex","SOLUSD",1728438740689,6.8985,144.96,144.93,1.37978854]
["bitfinex","SOLUSD",1728438740891,6.8985,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1728438741100,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728438741398,6.8979,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1728438742006,6.897,144.99,144.94,30.676084]
["bitfinex","SOLUSD",1728438742204,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728438742528,15.4082,145.01,144.96,30.674884]
["bitfinex","SOLUSD",1728438742529,6.8965,145.01,144.96,30.674884]
["bitfinex","SOLUSD",1728438742678,6.8965,145.01,144.96,32.05427344]
["bitfinex","SOLUSD",1728438742880,6.8967,145.0,144.96,32.05427344]
["bitfinex","SOLUSD",1728438744194,6.8972,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1728438745193,6.8979,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1728438746200,6.8985,144.96,144.94,23.776884]
["bitfinex","SOLUSD",1728438746709,6.898,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1728438747613,6.898,144.97,144.93,30.676684]
["bitfinex","SOLUSD",1728438748292,17.2398,145.02,144.93,30.676684]
["bitfinex","SOLUSD",1728438748884,6.8979,144.98,144.93,30.676684]
["bitfinex","SOLUSD",1728438749181,6.8981,144.97,144.93,30.676684]
["bitfinex","SOLUSD",1728438749402,6.8981,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1728438750782,6.8981,144.97,144.93,30.676584]
["bitfinex","SOLUSD",1728438750983,17.2398,145.02,144.94,1.37956726]
["bitfinex","SOLUSD",1728438751199,17.2398,145.02,144.95,23.776884]
["bitfinex","SOLUSD",1728438751406,6.8976,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1728438751904,6.898,144.97,144.94,17.2477]
["bitfinex","SOLUSD",1728438752989,17.2398,145.02,144.94,23.776884]
["bitfinex","SOLUSD",1728438753188,6.8984,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1728438753605,6.8984,144.96,144.92,30.677084]
["bitfinex","SOLUSD",1728438754612,33.809,145.0,144.92,30.677084]
["bitfinex","SOLUSD",1728438754913,6.898,144.97,144.92,30.677084]
["bitfinex","SOLUSD",1728438755589,6.898,144.97,144.93,1.37962968]
["bitfinex","SOLUSD",1728438755785,6.898,144.97,144.92,30.677084]
["bitfinex","SOLUSD",1728438761827,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728438762031,6.8985,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1728438762223,6.898,144.97,144.92,30.676884]
["bitfinex","SOLUSD",1728438763103,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728438763310,6.898,144.97,144.93,8.27943198]
["bitfinex","SOLUSD",1728438764308,33.809,145.0,144.93,8.27943198]
["bitfinex","SOLUSD",1728438764525,6.8976,144.98,144.93,8.27943198]
["bitfinex","SOLUSD",1728438765516,33.809,145.0,144.92,23.776884]
["bitfinex","SOLUSD",1728438765715,6.8987,144.96,144.92,30.677184]
["bitfinex","SOLUSD",1728438767325,16.5672,145.0,144.89,6.5194]
["bitfinex","SOLUSD",1728438767626,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728438768429,6.0439,144.97,144.88,17.2548]
["bitfinex","SOLUSD",1728438768725,6.9008,144.91,144.88,17.2548]
["bitfinex","SOLUSD",1728438768919,6.9004,144.92,144.88,17.2548]
["bitfinex","SOLUSD",1728438771004,6.9004,144.92,144.88,24.157]
["bitfinex","SOLUSD",1728438772406,6.8999,144.93,144.89,23.776884]
["bitfinex","SOLUSD",1728438772612,6.8995,144.94,144.9,8.2811799]
["bitfinex","SOLUSD",1728438773529,6.8995,144.94,144.89,23.776884]
["bitfinex","SOLUSD",1728438773735,6.8995,144.94,144.89,30.678484]
["bitfinex","SOLUSD",1728438775238,6.8995,144.94,144.9,1.37996831]
["bitfinex","SOLUSD",1728438778713,6.899,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1728438779128,6.899,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728438780247,6.899,144.95,144.92,1.37983647]
["bitfinex","SOLUSD",1728438780438,6.899,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728438780615,6.899,144.95,144.92,1.3798721]
["bitfinex","SOLUSD",1728438780818,6.8985,144.96,144.93,1.37979048]
["bitfinex","SOLUSD",1728438781219,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728438781618,6.898,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1728438782331,6.898,144.97,144.93,30.676584]
["bitfinex","SOLUSD",1728438782739,6.898,144.97,144.94,1.37961896]
["bitfinex","SOLUSD",1728438783036,23.1129,145.0,144.92,23.776884]
["bitfinex","SOLUSD",1728438783241,23.1129,145.0,144.91,23.776884]
["bitfinex","SOLUSD",1728438783242,6.8995,144.94,144.91,23.776884]
["bitfinex","SOLUSD",1728438783536,6.8988,144.96,144.92,1.37984362]
["bitfinex","SOLUSD",1728438783733,6.8988,144.96,144.91,30.677384]
["bitfinex","SOLUSD",1728438784643,6.899,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728438785247,6.899,144.95,144.91,30.677584]
["bitfinex","SOLUSD",1728438785546,6.899,144.95,144.92,1.37982685]
["bitfinex","SOLUSD",1728438785748,6.8985,144.96,144.92,1.37982685]
["bitfinex","SOLUSD",1728438786936,40.355,145.0,144.93,23.776884]
["bitfinex","SOLUSD",1728438787143,6.898,144.97,144.94,1.37963925]
["bitfinex","SOLUSD",1728438787348,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728438787644,6.8985,144.96,144.93,23.776884]
["bitfinex","SOLUSD",1728438789235,6.8985,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1728438789536,6.898,144.97,144.93,1.3797129]
["bitfinex","SOLUSD",1728438789725,6.8971,144.99,144.94,23.776884]
["bitfinex","SOLUSD",1728438789930,6.897,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1728438790131,30.49142862,145.03,144.94,17.248]
["bitfinex","SOLUSD",1728438790361,6.8979,144.98,144.94,17.248]
["bitfinex","SOLUSD",1728438790838,6.8979,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1728438791148,30.49142862,145.03,144.95,23.776884]
["bitfinex","SOLUSD",1728438791354,6.897,144.99,144.95,30.675784]
["bitfinex","SOLUSD",1728438791739,6.896,145.01,144.95,23.776884]
["bitfinex","SOLUSD",1728438792064,6.8959,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728438792364,6.8962,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1728438792663,6.8957,145.02,144.98,1.37924532]
["bitfinex","SOLUSD",1728438793359,7.7573982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438794062,0.8621982,145.03,145.0,1.37913933]
["bitfinex","SOLUSD",1728438794241,0.8621982,145.03,144.99,30.673784]
["bitfinex","SOLUSD",1728438795354,0.8621982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438795667,7.7574982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438795965,0.8621982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438796261,6.8956,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1728438797854,6.8962,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1728438798043,0.8621982,145.03,144.98,23.776884]
["bitfinex","SOLUSD",1728438798239,6.8961,145.01,144.96,26.8984]
["bitfinex","SOLUSD",1728438799649,6.8961,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1728438800538,6.8961,145.01,144.98,1.37918953]
["bitfinex","SOLUSD",1728438800760,7.7575982,145.03,144.98,1.37918953]
["bitfinex","SOLUSD",1728438801339,7.7575982,145.03,144.97,30.674384]
["bitfinex","SOLUSD",1728438801656,6.8956,145.02,144.97,30.674384]
["bitfinex","SOLUSD",1728438803143,6.8962,145.01,144.97,30.674384]
["bitfinex","SOLUSD",1728438803353,6.8962,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1728438804146,6.8966,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1728438807870,6.8961,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1728438808179,7.7576982,145.03,144.98,1.37924823]
["bitfinex","SOLUSD",1728438808341,7.7576982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438808540,7.7576982,145.03,145.0,1.37911141]
["bitfinex","SOLUSD",1728438809161,0.8621982,145.03,145.01,1.37912084]
["bitfinex","SOLUSD",1728438809557,0.8621982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438809962,0.8621982,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438811054,0.8621982,145.03,145.01,8.27488114]
["bitfinex","SOLUSD",1728438812767,0.8621982,145.03,145.02,23.776884]
["bitfinex","SOLUSD",1728438813269,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438814176,0.8621982,145.03,145.01,30.672784]
["bitfinex","SOLUSD",1728438815181,0.8621982,145.03,145.02,8.27445419]
["bitfinex","SOLUSD",1728438815377,0.8621982,145.03,145.02,32.05133819]
["bitfinex","SOLUSD",1728438816377,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438816762,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438818558,0.8621982,145.03,144.98,15.5597]
["bitfinex","SOLUSD",1728438818559,7.7574982,145.03,144.98,15.5597]
["bitfinex","SOLUSD",1728438818759,6.8957,145.02,144.98,22.4568]
["bitfinex","SOLUSD",1728438819166,6.8957,145.02,144.98,15.5597]
["bitfinex","SOLUSD",1728438820573,6.8957,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1728438821650,0.8621982,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1728438821856,0.8621982,145.03,145.01,25.15572031]
["bitfinex","SOLUSD",1728438822160,0.8621982,145.03,145.01,32.05162031]
["bitfinex","SOLUSD",1728438823666,0.8621982,145.03,145.01,25.15572031]
["bitfinex","SOLUSD",1728438825658,0.8621982,145.03,145.01,32.05152031]
["bitfinex","SOLUSD",1728438828069,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438828785,0.8621982,145.03,145.02,32.05119844]
["bitfinex","SOLUSD",1728438831886,0.8621982,145.03,145.02,63.73793118]
["bitfinex","SOLUSD",1728438832057,0.8621982,145.03,145.02,64.99083571]
["bitfinex","SOLUSD",1728438832263,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438836290,0.8621982,145.03,144.98,28.37416718]
["bitfinex","SOLUSD",1728438836490,0.8621982,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728438837384,7.7573982,145.03,144.98,39.7]
["bitfinex","SOLUSD",1728438837688,7.7573982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438838273,6.8956,145.02,144.98,39.7]
["bitfinex","SOLUSD",1728438838493,6.8965,145.01,144.98,15.5597]
["bitfinex","SOLUSD",1728438838797,7.7576982,145.03,144.97,13.4613]
["bitfinex","SOLUSD",1728438839186,7.7576982,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728438839681,7.7576982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438841578,0.8621982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438841778,0.8621982,145.03,144.96,20.0]
["bitfinex","SOLUSD",1728438842098,6.896,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1728438842683,0.8621982,145.03,144.97,18.62286893]
["bitfinex","SOLUSD",1728438842885,0.8621982,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1728438843194,0.8621982,145.03,145.0,1.3789949]
["bitfinex","SOLUSD",1728438843896,0.8621982,145.03,145.02,23.776884]
["bitfinex","SOLUSD",1728438844277,0.8621982,145.03,145.0,30.673284]
["bitfinex","SOLUSD",1728438844911,0.8621982,145.03,145.02,23.776884]
["bitfinex","SOLUSD",1728438845700,0.8621982,145.03,145.02,24.027864]
["bitfinex","SOLUSD",1728438845883,0.8621982,145.03,145.02,63.73793118]
["bitfinex","SOLUSD",1728438846077,0.8621982,145.03,145.02,65.11635246]
["bitfinex","SOLUSD",1728438846303,0.8621982,145.03,145.02,63.73793118]
["bitfinex","SOLUSD",1728438846497,0.8621982,145.03,145.02,65.11623164]
["bitfinex","SOLUSD",1728438847193,0.8621982,145.03,145.02,65.11623341]
["bitfinex","SOLUSD",1728438847507,0.8621982,145.03,145.02,69.91083118]
["bitfinex","SOLUSD",1728438848004,0.8621982,145.03,145.02,87.096364]
["bitfinex","SOLUSD",1728438848208,0.8621982,145.03,145.02,99.91083118]
["bitfinex","SOLUSD",1728438848379,0.8621982,145.03,145.02,87.096364]
["bitfinex","SOLUSD",1728438848897,0.8621982,145.03,145.02,57.096364]
["bitfinex","SOLUSD",1728438850306,0.8621982,145.03,145.02,50.923464]
["bitfinex","SOLUSD",1728438850885,0.8621982,145.03,145.02,50.797974]
["bitfinex","SOLUSD",1728438851080,0.8621982,145.03,145.02,50.672484]
["bitfinex","SOLUSD",1728438851280,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438851612,0.8621982,145.03,145.02,23.776884]
["bitfinex","SOLUSD",1728438852108,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438852675,0.8621982,145.03,145.02,23.776884]
["bitfinex","SOLUSD",1728438855381,0.8621982,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1728438855603,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438855991,0.8621982,145.03,145.02,30.797974]
["bitfinex","SOLUSD",1728438856197,0.8621982,145.03,145.02,50.797974]
["bitfinex","SOLUSD",1728438857205,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438857714,0.8621982,145.03,145.01,30.672784]
["bitfinex","SOLUSD",1728438858586,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438858994,0.8621982,145.03,145.01,25.15564137]
["bitfinex","SOLUSD",1728438859416,0.8621982,145.03,145.01,32.05124137]
["bitfinex","SOLUSD",1728438860491,0.8621982,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1728438860719,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438861308,0.8621982,145.03,145.02,32.05116307]
["bitfinex","SOLUSD",1728438862326,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438862714,0.8621982,145.03,145.02,32.05116731]
["bitfinex","SOLUSD",1728438863710,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438866312,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438866632,0.8621982,145.03,144.97,33.1008]
["bitfinex","SOLUSD",1728438866931,6.8956,145.02,144.97,24.142]
["bitfinex","SOLUSD",1728438867426,0.8621982,145.03,144.97,17.2442]
["bitfinex","SOLUSD",1728438867724,0.8621982,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1728438868632,0.8621982,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438872107,0.8621982,145.03,145.01,1.37892758]
["bitfinex","SOLUSD",1728438872437,0.8621982,145.03,145.02,23.776884]
["bitfinex","SOLUSD",1728438873120,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438874031,0.8621982,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438874327,0.8621982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438874637,6.8958,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1728438875620,7.7573982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438875831,0.8621982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438876138,0.8621982,145.03,144.99,30.673484]
["bitfinex","SOLUSD",1728438876308,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438876514,0.8621982,145.03,144.99,30.673484]
["bitfinex","SOLUSD",1728438877208,7.7576982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438877404,0.8621982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438877610,6.8961,145.01,144.99,23.776884]
["bitfinex","SOLUSD",1728438878715,6.8957,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1728438881629,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728438881630,0.8621982,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1728438881807,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728438883013,6.8961,145.01,144.96,17.2456]
["bitfinex","SOLUSD",1728438883014,6.8966,145.0,144.96,24.144]
["bitfinex","SOLUSD",1728438883214,6.8966,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1728438886046,0.8621982,145.03,144.97,23.776884]
["bitfinex","SOLUSD",1728438886047,6.8971,144.99,144.97,23.776884]
["bitfinex","SOLUSD",1728438889336,6.8965,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1728438890839,6.8956,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1728438891040,6.8956,145.02,145.0,1.37912394]
["bitfinex","SOLUSD",1728438891749,0.8621982,145.03,144.99,30.673384]
["bitfinex","SOLUSD",1728438892045,0.8621982,145.03,145.0,8.27550967]
["bitfinex","SOLUSD",1728438892348,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438892517,0.8621982,145.03,145.02,25.15578454]
["bitfinex","SOLUSD",1728438893218,0.8621982,145.03,145.02,32.05138454]
["bitfinex","SOLUSD",1728438894550,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438897026,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438898137,0.8621982,145.03,145.01,30.672784]
["bitfinex","SOLUSD",1728438898943,0.8621982,145.03,145.02,25.15563233]
["bitfinex","SOLUSD",1728438899632,0.8621982,145.03,145.02,23.776884]
["bitfinex","SOLUSD",1728438901644,0.8621982,145.03,145.02,32.05126665]
["bitfinex","SOLUSD",1728438902640,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438902821,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438903938,0.8621982,145.03,145.01,30.672684]
["bitfinex","SOLUSD",1728438905230,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438906735,7.7573982,145.03,144.98,26.8974]
["bitfinex","SOLUSD",1728438907448,7.7573982,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728438907666,0.8621982,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728438908631,0.8621982,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438909046,0.8621982,145.03,145.0,25.15582428]
["bitfinex","SOLUSD",1728438909651,0.8621982,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438911346,0.8621982,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438911852,15.8188,145.02,145.0,1.37894276]
["bitfinex","SOLUSD",1728438912050,15.8188,145.02,144.87,16.97844684]
["bitfinex","SOLUSD",1728438912051,15.8188,145.02,144.9,12.79798692]
["bitfinex","SOLUSD",1728438912257,6.8971,144.99,144.93,6.8994]
["bitfinex","SOLUSD",1728438912469,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728438912632,6.8965,145.0,144.95,8.2778838]
["bitfinex","SOLUSD",1728438913030,15.8188,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1728438913449,6.8962,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728438913756,6.8966,145.0,144.95,30.675684]
["bitfinex","SOLUSD",1728438914632,6.8961,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1728438914828,15.8188,145.02,144.97,30.674784]
["bitfinex","SOLUSD",1728438914829,22.7145,145.02,144.97,30.674784]
["bitfinex","SOLUSD",1728438915047,6.8957,145.02,144.97,30.674784]
["bitfinex","SOLUSD",1728438915441,6.8957,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1728438915761,6.8957,145.02,144.97,30.674784]
["bitfinex","SOLUSD",1728438916060,6.896,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1728438916437,0.8621982,145.03,144.97,23.776884]
["bitfinex","SOLUSD",1728438916637,6.897,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728438917163,6.897,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1728438917663,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728438919747,0.8621982,145.03,144.96,23.776884]
["bitfinex","SOLUSD",1728438919946,6.897,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1728438920366,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728438921272,6.8961,145.01,144.96,30.675084]
["bitfinex","SOLUSD",1728438923066,0.8621982,145.03,144.96,30.675084]
["bitfinex","SOLUSD",1728438923359,6.8966,145.0,144.96,30.675084]
["bitfinex","SOLUSD",1728438923563,17.2395,145.02,144.96,23.776884]
["bitfinex","SOLUSD",1728438924555,0.8621982,145.03,144.96,23.776884]
["bitfinex","SOLUSD",1728438924772,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728438925665,6.8966,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1728438926879,0.8621982,145.03,144.94,17.2479]
["bitfinex","SOLUSD",1728438926880,6.8971,144.99,144.95,43.776884]
["bitfinex","SOLUSD",1728438927042,6.8971,144.99,144.95,50.675684]
["bitfinex","SOLUSD",1728438927756,6.8965,145.0,144.95,43.776884]
["bitfinex","SOLUSD",1728438928069,6.8957,145.02,144.97,30.674684]
["bitfinex","SOLUSD",1728438928260,6.8957,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1728438928463,6.896,145.01,144.99,23.776884]
["bitfinex","SOLUSD",1728438928850,6.896,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1728438930569,6.8957,145.02,145.0,23.776884]
["bitfinex","SOLUSD",1728438931149,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728438931150,6.8957,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1728438934273,0.8621982,145.03,145.0,1.37906334]
["bitfinex","SOLUSD",1728438934451,0.8621982,145.03,145.01,30.672684]
["bitfinex","SOLUSD",1728438934655,0.8621982,145.03,145.02,25.15574603]
["bitfinex","SOLUSD",1728438937466,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438939881,0.8621982,145.03,145.02,67.72894186]
["bitfinex","SOLUSD",1728438940083,0.8621982,145.03,145.02,66.3500783]
["bitfinex","SOLUSD",1728438942561,7.7572982,145.03,145.02,42.5731943]
["bitfinex","SOLUSD",1728438942881,7.7572982,145.03,144.97,51.65568692]
["bitfinex","SOLUSD",1728438943872,0.8621982,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1728438944255,0.8621982,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438946875,7.7572982,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438949177,7.7572982,145.03,144.97,38.8577]
["bitfinex","SOLUSD",1728438949385,7.7572982,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728438950390,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728438950785,6.8956,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1728438950987,0.8621982,145.03,144.98,23.776884]
["bitfinex","SOLUSD",1728438951171,6.8961,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1728438952271,6.8957,145.02,144.98,30.674384]
["bitfinex","SOLUSD",1728438953084,6.8957,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1728438953489,0.8621982,145.03,144.98,23.776884]
["bitfinex","SOLUSD",1728438953884,6.8961,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1728438958200,6.8961,145.01,144.98,25.1560852]
["bitfinex","SOLUSD",1728438958496,6.8961,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1728438959194,6.8961,145.01,144.98,25.15608663]
["bitfinex","SOLUSD",1728438959500,6.8961,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1728438961684,6.8974,144.99,144.94,40.7379]
["bitfinex","SOLUSD",1728438961886,6.8974,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728438963205,6.8975,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1728438963498,18.1005982,145.03,144.96,1.37948928]
["bitfinex","SOLUSD",1728438963499,6.8969,145.0,144.96,1.37948928]
["bitfinex","SOLUSD",1728438963682,6.8969,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1728438964091,6.8969,145.0,144.95,23.776884]
["bitfinex","SOLUSD",1728438964998,6.8961,145.01,144.97,30.674784]
["bitfinex","SOLUSD",1728438965201,6.8961,145.01,144.99,23.776884]
["bitfinex","SOLUSD",1728438965803,6.8961,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1728438967689,0.8621982,145.03,144.98,23.776884]
["bitfinex","SOLUSD",1728438968002,6.8971,144.99,144.97,23.776884]
["bitfinex","SOLUSD",1728438968210,6.8975,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1728438968508,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728438969391,6.8971,144.99,144.94,33.839]
["bitfinex","SOLUSD",1728438969595,6.8971,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1728438974902,6.8977,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1728438975410,0.8621982,145.03,144.96,1.3794815]
["bitfinex","SOLUSD",1728438975603,0.8621982,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1728438975604,6.8958,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728438975783,6.8958,145.02,144.98,32.05337493]
["bitfinex","SOLUSD",1728438975992,0.8621982,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728438976194,0.8621982,145.03,145.0,25.15593423]
["bitfinex","SOLUSD",1728438976407,0.8621982,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438976408,7.7574982,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1728438977022,7.7574982,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1728438978397,0.8621982,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1728438978592,0.8621982,145.03,145.02,25.15581669]
["bitfinex","SOLUSD",1728438980305,0.8621982,145.03,145.02,32.05141669]
["bitfinex","SOLUSD",1728438981311,0.8621982,145.03,145.02,30.672484]
["bitfinex","SOLUSD",1728438983398,0.8621982,145.03,145.02,65.10009913]
["bitfinex","SOLUSD",1728438985411,0.8621982,145.03,145.02,50.923464]
["bitfinex","SOLUSD",1728438985605,0.8621982,145.03,145.02,63.72145092]
["bitfinex","SOLUSD",1728438989527,0.8621982,145.03,145.02,65.09991324]
["bitfinex","SOLUSD",1728438990252,0.8621982,145.03,145.02,71.34221324]
["bitfinex","SOLUSD",1728438991006,0.8621982,145.03,145.02,69.96375092]
["bitfinex","SOLUSD",1728438995716,0.8621982,145.03,145.02,71.3420312]
["bitfinex","SOLUSD",1728438996328,0.8621982,145.03,145.02,69.96375092]
["bitfinex","SOLUSD",1728438997331,0.8621982,145.03,145.02,85.67185092]
["bitfinex","SOLUSD",1728438997524,0.8621982,145.03,145.02,87.05013992]
["bitfinex","SOLUSD",1728438997748,0.8621982,145.03,145.02,85.67185092]
["bitfinex","SOLUSD",1728439001511,0.8621982,145.03,145.02,87.05014285]
["bitfinex","SOLUSD",1728439002212,22.3001,145.13,145.06,17.2331]
["bitfinex","SOLUSD",1728439002414,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728439002629,6.8908,145.12,145.06,17.2331]
["bitfinex","SOLUSD",1728439003334,6.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728439004722,6.8908,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1728439005628,6.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728439005629,6.8923,145.09,145.07,23.776884]
["bitfinex","SOLUSD",1728439005824,15.4093,145.13,145.07,23.776884]
["bitfinex","SOLUSD",1728439006033,6.8918,145.1,145.07,23.776884]
["bitfinex","SOLUSD",1728439008221,6.8909,145.12,145.07,30.669684]
["bitfinex","SOLUSD",1728439008723,6.8909,145.12,145.07,23.776884]
["bitfinex","SOLUSD",1728439008924,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728439009218,6.8909,145.12,145.07,23.776884]
["bitfinex","SOLUSD",1728439009431,6.8909,145.12,145.07,30.669884]
["bitfinex","SOLUSD",1728439009625,15.4093,145.13,145.07,30.669884]
["bitfinex","SOLUSD",1728439009932,6.8914,145.11,145.07,30.669884]
["bitfinex","SOLUSD",1728439010117,6.8914,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1728439010726,6.8918,145.1,145.07,23.776884]
["bitfinex","SOLUSD",1728439014836,6.8918,145.1,145.07,25.15524592]
["bitfinex","SOLUSD",1728439015321,6.8918,145.1,145.07,23.776884]
["bitfinex","SOLUSD",1728439015726,6.8914,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1728439016036,6.8914,145.11,145.07,25.15524124]
["bitfinex","SOLUSD",1728439016211,6.8914,145.11,145.07,24.30854796]
["bitfinex","SOLUSD",1728439016410,6.8914,145.11,145.07,22.93019072]
["bitfinex","SOLUSD",1728439017518,6.8914,145.11,145.08,1.37835749]
["bitfinex","SOLUSD",1728439017941,6.8914,145.11,145.07,29.82329072]
["bitfinex","SOLUSD",1728439018147,6.8909,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1728439018438,22.3,145.13,145.1,1.37821878]
["bitfinex","SOLUSD",1728439018818,22.3,145.13,145.09,25.15510265]
["bitfinex","SOLUSD",1728439019319,6.8909,145.12,145.09,25.15510265]
["bitfinex","SOLUSD",1728439019518,6.8909,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1728439019934,15.4093,145.13,145.08,23.776884]
["bitfinex","SOLUSD",1728439020134,6.8914,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1728439021639,15.4093,145.13,145.09,1.37825285]
["bitfinex","SOLUSD",1728439021824,6.8904,145.13,145.09,1.37825285]
["bitfinex","SOLUSD",1728439023126,6.8895,145.15,145.1,30.668284]
["bitfinex","SOLUSD",1728439023341,6.8895,145.15,145.1,32.04636803]
["bitfinex","SOLUSD",1728439024529,6.8895,145.15,145.1,30.668284]
["bitfinex","SOLUSD",1728439026742,29.4211,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1728439026954,6.8894,145.16,145.12,8.26866032]
["bitfinex","SOLUSD",1728439027244,0.8621982,145.18,145.13,23.776884]
["bitfinex","SOLUSD",1728439027245,6.8888,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1728439027418,6.8888,145.17,145.14,1.37778036]
["bitfinex","SOLUSD",1728439028126,6.8888,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1728439028334,0.8621982,145.18,145.13,23.776884]
["bitfinex","SOLUSD",1728439028618,6.889,145.16,145.12,23.776884]
["bitfinex","SOLUSD",1728439030142,18.0828982,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728439030348,6.8903,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1728439036340,18.0828982,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1728439036548,6.8895,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1728439040539,6.8908,145.12,145.11,23.776884]
["bitfinex","SOLUSD",1728439040747,17.2229,145.16,145.11,23.776884]
["bitfinex","SOLUSD",1728439040748,6.8904,145.13,145.11,23.776884]
["bitfinex","SOLUSD",1728439041131,6.8904,145.13,145.08,43.776884]
["bitfinex","SOLUSD",1728439042266,6.8904,145.13,145.1,23.776884]
["bitfinex","SOLUSD",1728439042438,6.8904,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1728439045446,6.8904,145.13,145.09,30.669084]
["bitfinex","SOLUSD",1728439045936,17.2229,145.16,145.09,23.776884]
["bitfinex","SOLUSD",1728439046131,6.8913,145.11,145.09,23.776884]
["bitfinex","SOLUSD",1728439046464,6.8909,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1728439047140,6.8909,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1728439047338,6.8909,145.12,145.08,8.27093422]
["bitfinex","SOLUSD",1728439047537,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728439047742,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728439048047,6.8904,145.13,145.07,17.2324]
["bitfinex","SOLUSD",1728439048244,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728439048766,6.8904,145.13,145.1,23.776884]
["bitfinex","SOLUSD",1728439049267,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728439049763,6.8909,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1728439052162,6.8914,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1728439052462,6.8914,145.11,145.07,17.2324]
["bitfinex","SOLUSD",1728439053454,6.8914,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1728439055752,21.2256,145.16,145.08,23.776884]
["bitfinex","SOLUSD",1728439055966,6.8921,145.1,145.08,23.776884]
["bitfinex","SOLUSD",1728439056444,6.8928,145.08,145.04,39.9303]
["bitfinex","SOLUSD",1728439057664,6.8928,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1728439062270,6.8918,145.1,145.06,8.27209289]
["bitfinex","SOLUSD",1728439062471,6.8918,145.1,145.06,1.37851258]
["bitfinex","SOLUSD",1728439062649,6.8918,145.1,145.05,30.670984]
["bitfinex","SOLUSD",1728439063746,6.8918,145.1,145.06,1.37850936]
["bitfinex","SOLUSD",1728439064471,16.1382,145.12,145.06,1.37850936]
["bitfinex","SOLUSD",1728439064472,6.8913,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1728439065150,16.1382,145.12,145.02,6.2817]
["bitfinex","SOLUSD",1728439065354,6.8933,145.07,145.03,26.895]
["bitfinex","SOLUSD",1728439066256,39.6096,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1728439066450,39.6096,145.12,145.05,30.670984]
["bitfinex","SOLUSD",1728439067649,6.8928,145.08,145.04,30.671384]
["bitfinex","SOLUSD",1728439068350,6.8928,145.08,145.04,32.05006419]
["bitfinex","SOLUSD",1728439069067,39.6096,145.12,145.04,32.05006419]
["bitfinex","SOLUSD",1728439070555,39.6096,145.12,145.04,30.671384]
["bitfinex","SOLUSD",1728439071170,6.8928,145.08,145.04,30.671384]
["bitfinex","SOLUSD",1728439072374,6.8928,145.08,145.04,32.05006206]
["bitfinex","SOLUSD",1728439073582,39.6096,145.12,145.04,30.671384]
["bitfinex","SOLUSD",1728439074849,39.6096,145.12,145.03,37.2373]
["bitfinex","SOLUSD",1728439075054,39.6096,145.12,145.03,17.2373]
["bitfinex","SOLUSD",1728439075254,6.8937,145.06,145.03,17.2373]
["bitfinex","SOLUSD",1728439075479,6.8937,145.06,145.03,23.776884]
["bitfinex","SOLUSD",1728439076773,39.6096,145.12,145.03,23.776884]
["bitfinex","SOLUSD",1728439077077,6.8932,145.07,145.03,23.776884]
["bitfinex","SOLUSD",1728439078290,6.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728439078773,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1728439079586,6.8933,145.07,145.03,32.05058635]
["bitfinex","SOLUSD",1728439079880,6.8933,145.07,145.03,30.671784]
["bitfinex","SOLUSD",1728439080597,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728439080954,6.8928,145.08,145.04,8.2731945]
["bitfinex","SOLUSD",1728439083057,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728439083260,6.8928,145.08,145.03,30.671884]
["bitfinex","SOLUSD",1728439084478,39.6096,145.12,145.03,23.776884]
["bitfinex","SOLUSD",1728439084660,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728439084861,6.8942,145.05,145.02,23.776884]
["bitfinex","SOLUSD",1728439086876,56.8359,145.12,145.01,23.776884]
["bitfinex","SOLUSD",1728439087090,6.8949,145.04,145.01,23.776884]
["bitfinex","SOLUSD",1728439087381,17.2323,145.08,145.01,23.776884]
["bitfinex","SOLUSD",1728439087585,6.8947,145.04,145.01,23.776884]
["bitfinex","SOLUSD",1728439087876,6.8947,145.04,145.0,22.8833]
["bitfinex","SOLUSD",1728439089377,6.8951,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1728439089586,6.8951,145.03,144.99,17.2419]
["bitfinex","SOLUSD",1728439089778,6.8951,145.03,144.98,13.4143]
["bitfinex","SOLUSD",1728439089779,6.8957,145.02,144.98,13.4143]
["bitfinex","SOLUSD",1728439090179,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728439090560,6.8964,145.01,144.99,23.776884]
["bitfinex","SOLUSD",1728439090986,6.8964,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1728439091788,6.8957,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1728439094001,6.8951,145.03,144.99,1.37927736]
["bitfinex","SOLUSD",1728439094179,6.8942,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1728439094584,6.8942,145.05,145.0,30.673284]
["bitfinex","SOLUSD",1728439095099,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728439095685,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728439097178,6.8937,145.06,145.01,8.27498551]
["bitfinex","SOLUSD",1728439097800,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728439098388,6.8937,145.06,145.02,25.15587438]
["bitfinex","SOLUSD",1728439098585,6.8937,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1728439100190,6.8937,145.06,145.02,25.15582104]
["bitfinex","SOLUSD",1728439100510,6.8937,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1728439102385,6.8937,145.06,145.02,25.15580672]
["bitfinex","SOLUSD",1728439102792,6.8937,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1728439106609,6.8932,145.07,145.03,23.776884]
["bitfinex","SOLUSD",1728439107399,17.2311,145.09,145.03,23.776884]
["bitfinex","SOLUSD",1728439107610,6.8937,145.06,145.03,23.776884]
["bitfinex","SOLUSD",1728439109008,6.8937,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1728439109009,6.8938,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1728439109323,6.8938,145.06,145.03,23.776884]
["bitfinex","SOLUSD",1728439111722,22.3419,145.11,145.04,1.37883307]
["bitfinex","SOLUSD",1728439112012,6.8926,145.09,145.04,8.27343307]
["bitfinex","SOLUSD",1728439112193,6.8926,145.09,145.04,8.27329351]
["bitfinex","SOLUSD",1728439112393,6.8931,145.08,145.03,30.671884]
["bitfinex","SOLUSD",1728439112691,6.8931,145.08,145.03,32.05062158]
["bitfinex","SOLUSD",1728439113714,35.70719598,145.15,145.06,20.0]
["bitfinex","SOLUSD",1728439114017,6.8916,145.11,145.06,28.27172793]
["bitfinex","SOLUSD",1728439114729,6.8916,145.11,145.06,26.8933]
["bitfinex","SOLUSD",1728439114898,6.8918,145.1,145.06,20.0]
["bitfinex","SOLUSD",1728439115297,6.8924,145.09,145.06,20.0]
["bitfinex","SOLUSD",1728439115594,29.59951854,145.15,145.04,39.1613]
["bitfinex","SOLUSD",1728439115595,6.8929,145.08,145.04,32.8127]
["bitfinex","SOLUSD",1728439116117,6.8933,145.07,145.04,15.5767]
["bitfinex","SOLUSD",1728439116345,6.8928,145.08,145.04,15.5767]
["bitfinex","SOLUSD",1728439117220,6.8928,145.08,145.04,16.95541841]
["bitfinex","SOLUSD",1728439118027,6.8928,145.08,145.04,15.5767]
["bitfinex","SOLUSD",1728439118228,6.8936,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1728439118400,6.8943,145.05,145.01,17.24]
["bitfinex","SOLUSD",1728439118816,6.8943,145.05,145.01,24.136]
["bitfinex","SOLUSD",1728439119601,6.8943,145.05,145.01,17.24]
["bitfinex","SOLUSD",1728439120122,6.8943,145.05,145.01,24.1359]
["bitfinex","SOLUSD",1728439123311,6.8943,145.05,145.01,25.51488438]
["bitfinex","SOLUSD",1728439124030,6.8937,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1728439124740,6.8943,145.05,145.01,24.1359]
["bitfinex","SOLUSD",1728439125237,6.8943,145.05,145.01,17.24]
["bitfinex","SOLUSD",1728439126128,60.92263132,145.11,145.01,24.1359]
["bitfinex","SOLUSD",1728439126129,6.8938,145.06,145.01,24.1359]
["bitfinex","SOLUSD",1728439126709,6.8938,145.06,145.01,25.51486472]
["bitfinex","SOLUSD",1728439128336,6.8945,145.05,145.01,17.24]
["bitfinex","SOLUSD",1728439128537,6.8946,145.04,145.01,17.24]
["bitfinex","SOLUSD",1728439128745,6.8951,145.03,144.98,33.1935]
["bitfinex","SOLUSD",1728439128913,32.4096,145.07,144.98,33.1935]
["bitfinex","SOLUSD",1728439129231,32.4096,145.07,144.98,17.2431]
["bitfinex","SOLUSD",1728439129431,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1728439129618,6.8965,145.0,144.95,40.3159]
["bitfinex","SOLUSD",1728439130738,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728439132639,6.8965,145.0,144.96,30.675184]
["bitfinex","SOLUSD",1728439133029,17.236,145.05,144.96,32.05462815]
["bitfinex","SOLUSD",1728439133231,6.896,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728439133826,6.8961,145.01,144.96,30.674884]
["bitfinex","SOLUSD",1728439134353,6.8961,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1728439135139,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728439135831,6.3961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728439137849,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728439139448,6.8966,145.0,144.96,30.675184]
["bitfinex","SOLUSD",1728439141342,6.4756,145.03,144.95,17.2466]
["bitfinex","SOLUSD",1728439141546,6.8962,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1728439142740,6.8967,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1728439144248,6.8967,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1728439146255,17.236,145.05,144.97,23.776884]
["bitfinex","SOLUSD",1728439146450,21.5133,145.07,144.99,23.776884]
["bitfinex","SOLUSD",1728439146451,20.0,145.06,144.99,23.776884]
["bitfinex","SOLUSD",1728439146624,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728439146828,6.8951,145.03,144.99,30.673684]
["bitfinex","SOLUSD",1728439147443,6.8951,145.03,144.98,30.674184]
["bitfinex","SOLUSD",1728439150524,6.8951,145.03,144.99,1.37918731]
["bitfinex","SOLUSD",1728439150740,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728439151352,6.8957,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1728439151564,17.2354,145.06,144.98,23.776884]
["bitfinex","SOLUSD",1728439151857,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728439155858,21.5133,145.07,144.98,23.776884]
["bitfinex","SOLUSD",1728439156063,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728439156949,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728439157156,6.8947,145.04,145.0,23.776884]
["bitfinex","SOLUSD",1728439158055,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728439159349,6.8961,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1728439163365,6.8957,145.02,144.98,30.674284]
["bitfinex","SOLUSD",1728439164466,6.8957,145.02,144.98,32.05354901]
["bitfinex","SOLUSD",1728439164650,6.8957,145.02,144.98,30.674284]
["bitfinex","SOLUSD",1728439166070,6.8957,145.02,144.98,32.05355433]
["bitfinex","SOLUSD",1728439166274,6.8957,145.02,144.98,30.674284]
["bitfinex","SOLUSD",1728439170752,6.8957,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1728439171174,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728439171467,16.1114,144.97,144.88,17.2551]
["bitfinex","SOLUSD",1728439171675,6.8999,144.93,144.88,17.2551]
["bitfinex","SOLUSD",1728439171856,16.1114,144.97,144.85,15.59]
["bitfinex","SOLUSD",1728439172062,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728439174167,6.9008,144.91,144.87,23.776884]
["bitfinex","SOLUSD",1728439174989,6.9003,144.92,144.88,25.15722848]
["bitfinex","SOLUSD",1728439175161,20.0,144.96,144.88,23.776884]
["bitfinex","SOLUSD",1728439175362,6.8998,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1728439175571,6.8989,144.95,144.9,30.678084]
["bitfinex","SOLUSD",1728439176575,6.8995,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1728439176771,16.1114,144.97,144.88,17.2548]
["bitfinex","SOLUSD",1728439176976,16.1114,144.97,144.89,23.776884]
["bitfinex","SOLUSD",1728439177559,6.8994,144.94,144.89,30.678284]
["bitfinex","SOLUSD",1728439177765,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728439177971,16.1114,144.97,144.91,23.776884]
["bitfinex","SOLUSD",1728439178171,16.1114,144.97,144.91,30.677584]
["bitfinex","SOLUSD",1728439178172,6.899,144.95,144.91,30.677584]
["bitfinex","SOLUSD",1728439179068,6.899,144.95,144.9,30.677984]
["bitfinex","SOLUSD",1728439185101,15.7118,145.0,144.92,23.776884]
["bitfinex","SOLUSD",1728439185298,20.0,144.99,144.85,52.83382689]
["bitfinex","SOLUSD",1728439185502,6.9006,144.92,144.87,24.1585]
["bitfinex","SOLUSD",1728439185801,6.9006,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728439186381,13.25434118,145.02,144.89,42.9311]
["bitfinex","SOLUSD",1728439186580,7.14845539,145.02,144.93,30.04648692]
["bitfinex","SOLUSD",1728439186769,6.898,144.97,144.91,12.79798692]
["bitfinex","SOLUSD",1728439186978,6.8984,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1728439187181,21.1347,145.01,144.91,23.776884]
["bitfinex","SOLUSD",1728439187182,6.8989,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728439187369,6.8985,144.96,144.91,30.677684]
["bitfinex","SOLUSD",1728439187569,17.2419,145.0,144.91,23.776884]
["bitfinex","SOLUSD",1728439188075,6.8987,144.96,144.91,30.677584]
["bitfinex","SOLUSD",1728439189174,6.899,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728439190302,6.899,144.95,144.91,30.677584]
["bitfinex","SOLUSD",1728439191872,6.8985,144.96,144.91,30.677584]
["bitfinex","SOLUSD",1728439192477,6.8985,144.96,144.92,1.37986839]
["bitfinex","SOLUSD",1728439194308,6.8985,144.96,144.91,30.677584]
["bitfinex","SOLUSD",1728439194477,6.8985,144.96,144.92,1.37985683]
["bitfinex","SOLUSD",1728439195874,6.898,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1728439199079,6.8976,144.98,144.94,25.15660865]
["bitfinex","SOLUSD",1728439199475,6.8971,144.99,144.94,25.15660865]
["bitfinex","SOLUSD",1728439199682,6.8971,144.99,144.94,32.05590865]
["bitfinex","SOLUSD",1728439199880,6.8971,144.99,144.94,30.676184]
["bitfinex","SOLUSD",1728439200978,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1728439201181,6.8975,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1728439201480,6.8975,144.98,144.94,17.248]
["bitfinex","SOLUSD",1728439201700,6.8979,144.97,144.94,17.248]
["bitfinex","SOLUSD",1728439202505,6.8979,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1728439203009,6.8979,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1728439203382,6.8979,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728439203790,6.8979,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1728439205306,15.0049,145.01,144.94,23.776884]
["bitfinex","SOLUSD",1728439205487,17.2381,145.03,144.95,12.79798692]
["bitfinex","SOLUSD",1728439205488,20.0,145.03,144.95,12.79798692]
["bitfinex","SOLUSD",1728439205694,6.8961,145.01,144.96,30.674884]
["bitfinex","SOLUSD",1728439205903,6.8961,145.01,144.97,1.37938379]
["bitfinex","SOLUSD",1728439206216,6.5995,145.04,144.97,1.37938379]
["bitfinex","SOLUSD",1728439206381,6.8956,145.02,144.97,8.27698379]
["bitfinex","SOLUSD",1728439206586,6.5995,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1728439206788,6.8961,145.01,144.96,30.675184]
["bitfinex","SOLUSD",1728439207204,6.5995,145.04,144.96,30.675184]
["bitfinex","SOLUSD",1728439207391,6.8965,145.0,144.96,30.675184]
["bitfinex","SOLUSD",1728439207788,6.896,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728439207983,6.896,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1728439209911,6.8965,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1728439210296,6.8966,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1728439210605,23.8368,145.04,144.94,16.0038]
["bitfinex","SOLUSD",1728439210788,6.8978,144.98,144.94,16.0038]
["bitfinex","SOLUSD",1728439210987,6.8978,144.98,144.94,22.9031]
["bitfinex","SOLUSD",1728439211603,6.8978,144.98,144.94,16.0038]
["bitfinex","SOLUSD",1728439212086,6.8976,144.98,144.94,35.70078692]
["bitfinex","SOLUSD",1728439213602,6.8976,144.98,144.94,16.0038]
["bitfinex","SOLUSD",1728439213808,6.8983,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1728439214191,17.2394,145.02,144.93,23.776884]
["bitfinex","SOLUSD",1728439214392,6.8989,144.95,144.91,26.9007]
["bitfinex","SOLUSD",1728439214591,6.8994,144.94,144.9,16.2908]
["bitfinex","SOLUSD",1728439214889,6.8994,144.94,144.9,23.192]
["bitfinex","SOLUSD",1728439215295,6.2803,144.99,144.9,16.2908]
["bitfinex","SOLUSD",1728439215497,6.8999,144.93,144.89,30.234]
["bitfinex","SOLUSD",1728439215890,17.2444,144.98,144.88,12.79798692]
["bitfinex","SOLUSD",1728439215891,17.2444,144.98,144.88,6.9022]
["bitfinex","SOLUSD",1728439216091,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728439216318,6.901,144.91,144.86,40.0502]
["bitfinex","SOLUSD",1728439216507,6.901,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728439216714,33.6976,144.96,144.87,6.9027]
["bitfinex","SOLUSD",1728439216893,16.4504,144.96,144.87,12.79798692]
["bitfinex","SOLUSD",1728439217096,16.4504,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1728439217394,6.899,144.95,144.89,14.17800356]
["bitfinex","SOLUSD",1728439217632,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1728439217915,6.8995,144.94,144.9,30.677984]
["bitfinex","SOLUSD",1728439218121,6.8989,144.95,144.9,30.677984]
["bitfinex","SOLUSD",1728439219492,23.5234,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1728439219493,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728439219693,22.52505356,145.0,144.94,17.2485]
["bitfinex","SOLUSD",1728439219908,22.52505356,145.0,144.93,23.776884]
["bitfinex","SOLUSD",1728439220112,6.8983,144.97,144.92,30.677084]
["bitfinex","SOLUSD",1728439222594,22.52505356,145.0,144.92,30.677084]
["bitfinex","SOLUSD",1728439222595,6.8986,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1728439222794,6.8989,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1728439223725,6.8985,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1728439225025,39.76715356,145.0,144.9,6.0292]
["bitfinex","SOLUSD",1728439225203,6.8995,144.94,144.91,23.776884]
["bitfinex","SOLUSD",1728439227594,6.8999,144.93,144.89,30.678584]
["bitfinex","SOLUSD",1728439227798,6.8999,144.93,144.89,23.776884]
["bitfinex","SOLUSD",1728439229225,17.2468,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1728439229454,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728439229736,6.9013,144.9,144.86,15.89]
["bitfinex","SOLUSD",1728439230027,6.9009,144.91,144.86,22.7929]
["bitfinex","SOLUSD",1728439231213,6.9009,144.91,144.87,23.776884]
["bitfinex","SOLUSD",1728439235448,6.9009,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1728439236105,6.9014,144.9,144.85,24.1623]
["bitfinex","SOLUSD",1728439236713,6.9014,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1728439236913,15.2153,144.95,144.86,25.15734813]
["bitfinex","SOLUSD",1728439237107,15.2153,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1728439237309,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728439237514,6.9005,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728439238044,6.9005,144.92,144.87,25.53913615]
["bitfinex","SOLUSD",1728439238529,15.2153,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1728439238735,22.1143,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728439238946,6.899,144.95,144.9,60.72917092]
["bitfinex","SOLUSD",1728439239838,6.899,144.95,144.9,36.95228692]
["bitfinex","SOLUSD",1728439241234,6.899,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728439241423,6.8985,144.96,144.91,30.677584]
["bitfinex","SOLUSD",1728439242342,6.8985,144.96,144.92,1.3799294]
["bitfinex","SOLUSD",1728439242519,6.898,144.97,144.91,23.776884]
["bitfinex","SOLUSD",1728439243424,24.43721547,145.02,144.93,23.776884]
["bitfinex","SOLUSD",1728439243623,17.2396,145.02,144.93,23.776884]
["bitfinex","SOLUSD",1728439244163,6.8975,144.98,144.93,30.676684]
["bitfinex","SOLUSD",1728439244320,6.8975,144.98,144.93,23.776884]
["bitfinex","SOLUSD",1728439244514,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728439244843,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1728439245527,6.8979,144.98,144.93,30.676584]
["bitfinex","SOLUSD",1728439245852,6.8979,144.98,144.94,1.3797216]
["bitfinex","SOLUSD",1728439246026,6.8979,144.98,144.93,30.676584]
["bitfinex","SOLUSD",1728439246945,6.8979,144.98,144.94,1.37970797]
["bitfinex","SOLUSD",1728439248236,6.898,144.97,144.93,1.37970816]
["bitfinex","SOLUSD",1728439248527,17.2422,145.0,144.9,6.9011]
["bitfinex","SOLUSD",1728439248727,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728439251756,17.2422,145.0,144.9,6.9011]
["bitfinex","SOLUSD",1728439252054,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728439253254,6.8988,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1728439254432,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728439257352,6.899,144.95,144.9,23.776884]
["bitfinex","SOLUSD",1728439257566,6.899,144.95,144.9,30.677984]
["bitfinex","SOLUSD",1728439257936,6.8994,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1728439258436,6.8999,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1728439259148,6.8995,144.94,144.89,24.1555]
["bitfinex","SOLUSD",1728439266059,6.8995,144.94,144.9,8.28125563]
["bitfinex","SOLUSD",1728439266360,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728439266741,6.8995,144.94,144.89,17.2539]
["bitfinex","SOLUSD",1728439266939,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728439267149,20.0,144.95,144.86,24.1605]
["bitfinex","SOLUSD",1728439267461,6.9014,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1728439268335,6.9014,144.9,144.8,10.98213638]
["bitfinex","SOLUSD",1728439268336,16.5039,144.9,144.78,34.534]
["bitfinex","SOLUSD",1728439268545,16.5039,144.9,144.78,12.79798692]
["bitfinex","SOLUSD",1728439268857,6.9042,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1728439269039,6.9036,144.86,144.8,24.1708]
["bitfinex","SOLUSD",1728439271156,17.2552,144.89,144.8,17.2648]
["bitfinex","SOLUSD",1728439271157,6.9041,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1728439271354,0.14147116,144.81,144.77,17.2687]
["bitfinex","SOLUSD",1728439272974,0.14147116,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1728439273856,0.14147116,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1728439275878,6.9062,144.8,144.74,24.1806]
["bitfinex","SOLUSD",1728439276087,6.9062,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1728439276872,6.9066,144.79,144.74,24.1809]
["bitfinex","SOLUSD",1728439277780,6.907,144.78,144.74,24.1809]
["bitfinex","SOLUSD",1728439280065,6.9074,144.78,144.74,17.2721]
["bitfinex","SOLUSD",1728439281355,0.14147116,144.81,144.74,17.2721]
["bitfinex","SOLUSD",1728439281582,6.9066,144.79,144.74,24.1809]
["bitfinex","SOLUSD",1728439283451,0.14147116,144.81,144.74,17.2721]
["bitfinex","SOLUSD",1728439283679,6.9071,144.78,144.73,22.9735]
["bitfinex","SOLUSD",1728439284952,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1728439285488,6.9071,144.78,144.73,16.0641]
["bitfinex","SOLUSD",1728439285653,6.9071,144.78,144.73,22.9733]
["bitfinex","SOLUSD",1728439285857,22.51987116,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1728439286073,22.51987116,144.81,144.71,51.8251]
["bitfinex","SOLUSD",1728439286074,6.9075,144.77,144.72,43.776884]
["bitfinex","SOLUSD",1728439286263,6.9075,144.77,144.72,50.686584]
["bitfinex","SOLUSD",1728439286891,6.9075,144.77,144.72,43.776884]
["bitfinex","SOLUSD",1728439287077,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728439287792,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728439289657,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728439291297,0.13815078,144.75,144.73,24.1822]
["bitfinex","SOLUSD",1728439296395,0.13815078,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728439297689,0.13815078,144.75,144.74,44.86533296]
["bitfinex","SOLUSD",1728439297889,0.13815078,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439299975,0.13815078,144.75,144.73,24.1822]
["bitfinex","SOLUSD",1728439301990,0.13815078,144.75,144.74,32.06734449]
["bitfinex","SOLUSD",1728439302796,0.13815078,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439307508,0.13815078,144.75,144.74,32.06720111]
["bitfinex","SOLUSD",1728439307888,0.13815078,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439311191,0.2669198,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439313038,0.12876902,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439313804,0.12876902,144.75,144.74,32.06720077]
["bitfinex","SOLUSD",1728439314090,0.12876902,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439316184,0.12876902,144.75,144.74,67.22813474]
["bitfinex","SOLUSD",1728439316406,0.12876902,144.75,144.74,73.93222474]
["bitfinex","SOLUSD",1728439319317,0.12958085,144.77,144.75,44.027864]
["bitfinex","SOLUSD",1728439319497,0.12958085,144.77,144.76,65.11458714]
["bitfinex","SOLUSD",1728439320427,0.12958085,144.77,144.76,63.73375092]
["bitfinex","SOLUSD",1728439320794,0.12958085,144.77,144.76,50.935764]
["bitfinex","SOLUSD",1728439320994,0.12958085,144.77,144.76,63.73375092]
["bitfinex","SOLUSD",1728439322434,0.12958085,144.77,144.76,65.1147023]
["bitfinex","SOLUSD",1728439323693,0.12958085,144.77,144.76,65.11454465]
["bitfinex","SOLUSD",1728439324724,0.12876863,144.79,144.78,67.530164]
["bitfinex","SOLUSD",1728439324936,0.13965607,144.84,144.79,56.947264]
["bitfinex","SOLUSD",1728439327906,0.13965607,144.84,144.79,58.32785126]
["bitfinex","SOLUSD",1728439328518,0.13965607,144.84,144.79,56.947264]
["bitfinex","SOLUSD",1728439328808,0.13965607,144.84,144.79,32.9194]
["bitfinex","SOLUSD",1728439329137,0.13965607,144.84,144.79,45.71738692]
["bitfinex","SOLUSD",1728439330133,0.13965607,144.84,144.79,69.74525092]
["bitfinex","SOLUSD",1728439330436,0.13965607,144.84,144.79,71.12590183]
["bitfinex","SOLUSD",1728439331323,0.27427695,144.8,144.79,69.74525092]
["bitfinex","SOLUSD",1728439331623,0.27427695,144.8,144.79,71.12593166]
["bitfinex","SOLUSD",1728439333044,0.14626756,144.8,144.79,71.12593166]
["bitfinex","SOLUSD",1728439334340,0.14626756,144.8,144.79,69.74525092]
["bitfinex","SOLUSD",1728439334833,0.14626756,144.8,144.79,63.73235092]
["bitfinex","SOLUSD",1728439335234,0.14626756,144.8,144.79,30.683384]
["bitfinex","SOLUSD",1728439335532,0.14626756,144.8,144.77,17.2681]
["bitfinex","SOLUSD",1728439335736,0.14626756,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1728439336534,0.14626756,144.8,144.77,17.2681]
["bitfinex","SOLUSD",1728439336714,0.14626756,144.8,144.77,24.1754]
["bitfinex","SOLUSD",1728439341425,0.14626756,144.8,144.77,17.2681]
["bitfinex","SOLUSD",1728439341741,0.14626756,144.8,144.74,12.79798692]
["bitfinex","SOLUSD",1728439341742,0.14626756,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728439341962,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728439343735,6.9066,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1728439343935,6.9071,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1728439344234,0.14626756,144.8,144.74,24.1805]
["bitfinex","SOLUSD",1728439344436,6.9066,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1728439345751,0.14626756,144.8,144.74,17.2717]
["bitfinex","SOLUSD",1728439345961,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728439346660,6.9085,144.75,144.71,17.2755]
["bitfinex","SOLUSD",1728439346827,6.908,144.76,144.71,17.2755]
["bitfinex","SOLUSD",1728439347450,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728439348225,6.908,144.76,144.71,17.2755]
["bitfinex","SOLUSD",1728439348444,6.908,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1728439350646,16.199,144.78,144.72,25.15859547]
["bitfinex","SOLUSD",1728439350859,16.199,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728439351357,0.13931597,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439356369,0.13931597,144.75,144.74,23.776884]
["bitfinex","SOLUSD",1728439357146,0.13931597,144.75,144.73,23.776884]
["bitfinex","SOLUSD",1728439359143,0.13931597,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728439359344,0.13931597,144.75,144.72,8.2912642]
["bitfinex","SOLUSD",1728439360473,0.13931597,144.75,144.73,9.14866461]
["bitfinex","SOLUSD",1728439360633,0.13931597,144.75,144.74,23.776884]
["bitfinex","SOLUSD",1728439363970,0.13931597,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439364348,0.13931597,144.75,144.74,32.06724339]
["bitfinex","SOLUSD",1728439366348,0.13931597,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439370939,0.13931597,144.75,144.74,32.06720404]
["bitfinex","SOLUSD",1728439371444,0.27303495,144.75,144.74,32.06720404]
["bitfinex","SOLUSD",1728439372770,0.27303495,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439372968,0.13371898,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439376467,0.13371898,144.75,144.73,0.857666]
["bitfinex","SOLUSD",1728439376764,0.13371898,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728439376964,0.13371898,144.75,144.73,9.14832809]
["bitfinex","SOLUSD",1728439377174,0.13371898,144.75,144.73,7.766966]
["bitfinex","SOLUSD",1728439377745,0.13371898,144.75,144.73,9.14856192]
["bitfinex","SOLUSD",1728439378268,0.13371898,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439378445,0.13371898,144.75,144.73,0.857666]
["bitfinex","SOLUSD",1728439379283,0.13371898,144.75,144.73,2.23926349]
["bitfinex","SOLUSD",1728439379570,0.13371898,144.75,144.73,0.857666]
["bitfinex","SOLUSD",1728439381549,0.13371898,144.75,144.73,9.14875787]
["bitfinex","SOLUSD",1728439381746,0.13371898,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728439382451,0.13371898,144.75,144.73,7.766866]
["bitfinex","SOLUSD",1728439382673,0.13371898,144.75,144.74,1.38157294]
["bitfinex","SOLUSD",1728439383172,0.13371898,144.75,144.74,23.776884]
["bitfinex","SOLUSD",1728439383672,0.13371898,144.75,144.73,7.766866]
["bitfinex","SOLUSD",1728439384278,0.13371898,144.75,144.73,2.23924089]
["bitfinex","SOLUSD",1728439384573,0.13371898,144.75,144.73,9.14854089]
["bitfinex","SOLUSD",1728439384953,0.13371898,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439385581,0.13371898,144.75,144.74,32.0672178]
["bitfinex","SOLUSD",1728439386455,0.13371898,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439387381,0.13371898,144.75,144.74,32.06707947]
["bitfinex","SOLUSD",1728439388358,0.13371898,144.75,144.74,30.685784]
["bitfinex","SOLUSD",1728439388560,0.13371898,144.75,144.74,32.06699325]
["bitfinex","SOLUSD",1728439389477,0.13371898,144.75,144.74,52.31797325]
["bitfinex","SOLUSD",1728439390282,0.12799232,144.76,144.75,67.057564]
["bitfinex","SOLUSD",1728439390488,0.15192746,144.79,144.78,50.934864]
["bitfinex","SOLUSD",1728439390654,0.13898848,144.84,144.79,30.808874]
["bitfinex","SOLUSD",1728439390848,0.13898848,144.84,144.79,50.934364]
["bitfinex","SOLUSD",1728439391053,0.13898848,144.84,144.79,50.683384]
["bitfinex","SOLUSD",1728439391382,0.28835822,144.8,144.79,50.683384]
["bitfinex","SOLUSD",1728439393181,0.1374699,144.8,144.79,50.683384]
["bitfinex","SOLUSD",1728439393979,0.1374699,144.8,144.79,52.06418045]
["bitfinex","SOLUSD",1728439394280,0.1374699,144.8,144.79,50.683384]
["bitfinex","SOLUSD",1728439400889,0.1374699,144.8,144.79,52.06405902]
["bitfinex","SOLUSD",1728439401484,0.1374699,144.8,144.79,50.683384]
["bitfinex","SOLUSD",1728439401886,0.1374699,144.8,144.79,52.31503129]
["bitfinex","SOLUSD",1728439402090,0.1374699,144.8,144.79,50.934364]
["bitfinex","SOLUSD",1728439402388,0.1374699,144.8,144.79,50.683384]
["bitfinex","SOLUSD",1728439403594,0.1374699,144.8,144.79,52.06405552]
["bitfinex","SOLUSD",1728439403768,0.1374699,144.8,144.79,52.31503552]
["bitfinex","SOLUSD",1728439406393,0.1374699,144.8,144.79,68.60483552]
["bitfinex","SOLUSD",1728439406988,0.1374699,144.8,144.79,67.224164]
["bitfinex","SOLUSD",1728439408498,0.1374699,144.8,144.79,68.60462513]
["bitfinex","SOLUSD",1728439410697,0.1374699,144.8,144.79,68.60454881]
["bitfinex","SOLUSD",1728439410992,0.12477621,144.82,144.81,44.027864]
["bitfinex","SOLUSD",1728439411299,0.27649614,144.82,144.81,63.73145092]
["bitfinex","SOLUSD",1728439413096,0.15171993,144.82,144.81,63.73145092]
["bitfinex","SOLUSD",1728439416898,0.15171993,144.82,144.81,30.682484]
["bitfinex","SOLUSD",1728439418789,0.15171993,144.82,144.81,50.682484]
["bitfinex","SOLUSD",1728439420196,0.15171993,144.82,144.81,30.682484]
["bitfinex","SOLUSD",1728439424206,0.15171993,144.82,144.81,32.06319587]
["bitfinex","SOLUSD",1728439427413,0.15171993,144.82,144.81,30.682484]
["bitfinex","SOLUSD",1728439427612,0.15171993,144.82,144.81,30.933464]
["bitfinex","SOLUSD",1728439427989,0.15171993,144.82,144.81,50.933464]
["bitfinex","SOLUSD",1728439428782,0.15171993,144.82,144.81,50.682484]
["bitfinex","SOLUSD",1728439430109,0.15171993,144.82,144.81,30.682484]
["bitfinex","SOLUSD",1728439430815,0.15171993,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1728439431013,0.15171993,144.82,144.79,24.1718]
["bitfinex","SOLUSD",1728439431316,0.12452713,144.81,144.8,26.9059]
["bitfinex","SOLUSD",1728439432291,0.12452713,144.81,144.8,43.776884]
["bitfinex","SOLUSD",1728439432722,0.12452713,144.81,144.8,23.776884]
["bitfinex","SOLUSD",1728439432891,0.12452713,144.81,144.8,30.682884]
["bitfinex","SOLUSD",1728439435817,0.12452713,144.81,144.79,17.2657]
["bitfinex","SOLUSD",1728439435818,0.12452713,144.81,144.79,24.1722]
["bitfinex","SOLUSD",1728439435992,0.12452713,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1728439436418,0.12452713,144.81,144.79,6.9063]
["bitfinex","SOLUSD",1728439436726,0.12452713,144.81,144.78,24.1739]
["bitfinex","SOLUSD",1728439436925,0.12452713,144.81,144.78,17.267]
["bitfinex","SOLUSD",1728439437114,0.12452713,144.81,144.78,24.1739]
["bitfinex","SOLUSD",1728439438235,6.906,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1728439439328,21.206,144.8,144.73,7.766866]
["bitfinex","SOLUSD",1728439439930,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728439440133,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728439441607,6.9066,144.79,144.75,23.776884]
["bitfinex","SOLUSD",1728439442214,21.206,144.8,144.73,25.039566]
["bitfinex","SOLUSD",1728439442407,6.9075,144.77,144.73,18.130266]
["bitfinex","SOLUSD",1728439443229,6.908,144.76,144.73,18.130266]
["bitfinex","SOLUSD",1728439443431,6.908,144.76,144.73,0.857666]
["bitfinex","SOLUSD",1728439443635,6.9084,144.75,144.73,0.857666]
["bitfinex","SOLUSD",1728439448642,6.9075,144.77,144.73,7.766966]
["bitfinex","SOLUSD",1728439448814,21.206,144.8,144.74,23.776884]
["bitfinex","SOLUSD",1728439449232,28.1121,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1728439449426,21.206,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728439449738,22.0758,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1728439449921,22.0754,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728439450128,22.0754,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728439451427,22.0754,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1728439451428,15.1694,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1728439451624,22.0758,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728439452447,22.0758,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728439452750,22.0758,144.8,144.75,6.908]
["bitfinex","SOLUSD",1728439453241,15.1694,144.8,144.75,6.908]
["bitfinex","SOLUSD",1728439453545,15.1694,144.8,144.76,30.684584]
["bitfinex","SOLUSD",1728439454117,22.0758,144.8,144.75,30.685184]
["bitfinex","SOLUSD",1728439456443,15.1694,144.8,144.75,30.685184]
["bitfinex","SOLUSD",1728439456749,6.9067,144.79,144.75,23.776884]
["bitfinex","SOLUSD",1728439457535,15.1694,144.8,144.75,23.776884]
["bitfinex","SOLUSD",1728439457536,22.0755,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728439458129,22.0755,144.8,144.75,30.685184]
["bitfinex","SOLUSD",1728439458130,6.9065,144.79,144.75,30.685184]
["bitfinex","SOLUSD",1728439460637,22.0755,144.8,144.75,23.776884]
["bitfinex","SOLUSD",1728439460849,22.0755,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728439465840,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728439466441,6.2701,144.83,144.75,23.776884]
["bitfinex","SOLUSD",1728439466754,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728439467055,6.9062,144.8,144.75,23.776884]
["bitfinex","SOLUSD",1728439467056,6.9062,144.8,144.75,30.685184]
["bitfinex","SOLUSD",1728439467837,6.9066,144.79,144.75,23.776884]
["bitfinex","SOLUSD",1728439468455,6.9071,144.78,144.75,23.776884]
["bitfinex","SOLUSD",1728439469255,6.9066,144.79,144.75,23.776884]
["bitfinex","SOLUSD",1728439470240,6.2701,144.83,144.75,23.776884]
["bitfinex","SOLUSD",1728439470551,6.9072,144.78,144.75,23.776884]
["bitfinex","SOLUSD",1728439470753,6.9076,144.77,144.74,23.776884]
["bitfinex","SOLUSD",1728439471374,6.9084,144.75,144.73,0.857666]
["bitfinex","SOLUSD",1728439472158,20.0,144.79,144.73,0.857666]
["bitfinex","SOLUSD",1728439472357,6.9075,144.77,144.73,7.766966]
["bitfinex","SOLUSD",1728439472656,6.9071,144.78,144.73,7.766966]
["bitfinex","SOLUSD",1728439474378,20.0,144.81,144.74,23.776884]
["bitfinex","SOLUSD",1728439474554,6.9071,144.78,144.74,30.685484]
["bitfinex","SOLUSD",1728439475047,6.9067,144.79,144.74,30.685484]
["bitfinex","SOLUSD",1728439475770,6.9067,144.79,144.74,23.776884]
["bitfinex","SOLUSD",1728439476066,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728439476368,6.9067,144.79,144.74,23.776884]
["bitfinex","SOLUSD",1728439476369,15.6039,144.82,144.74,23.776884]
["bitfinex","SOLUSD",1728439476553,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728439476946,6.9066,144.79,144.74,23.776884]
["bitfinex","SOLUSD",1728439477153,6.9066,144.79,144.74,30.685684]
["bitfinex","SOLUSD",1728439479567,6.9066,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1728439479773,15.6039,144.82,144.77,6.907]
["bitfinex","SOLUSD",1728439479947,6.9062,144.8,144.76,30.684784]
["bitfinex","SOLUSD",1728439481445,6.9057,144.81,144.77,8.28867419]
["bitfinex","SOLUSD",1728439483243,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728439487863,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728439489268,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728439492070,6.9056,144.81,144.76,30.684684]
["bitfinex","SOLUSD",1728439497485,17.2597,144.85,144.76,30.684684]
["bitfinex","SOLUSD",1728439497784,6.9061,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1728439499383,17.2597,144.85,144.76,30.684684]
["bitfinex","SOLUSD",1728439499591,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728439499900,6.9052,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1728439500192,6.9052,144.82,144.78,30.683784]
["bitfinex","SOLUSD",1728439500569,6.9052,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1728439501077,17.2597,144.85,144.77,24.1757]
["bitfinex","SOLUSD",1728439501078,6.9057,144.81,144.77,17.2683]
["bitfinex","SOLUSD",1728439502897,17.2597,144.85,144.76,23.776884]
["bitfinex","SOLUSD",1728439503280,6.9075,144.77,144.73,23.831366]
["bitfinex","SOLUSD",1728439503795,6.907,144.78,144.73,23.831366]
["bitfinex","SOLUSD",1728439504569,21.9027,144.82,144.73,16.922166]
["bitfinex","SOLUSD",1728439504901,6.9069,144.79,144.74,24.1812]
["bitfinex","SOLUSD",1728439505395,6.9069,144.79,144.75,1.38146919]
["bitfinex","SOLUSD",1728439505564,6.9069,144.79,144.75,30.685284]
["bitfinex","SOLUSD",1728439506071,6.9069,144.79,144.75,32.06666951]
["bitfinex","SOLUSD",1728439506577,21.9027,144.82,144.75,23.776884]
["bitfinex","SOLUSD",1728439506877,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728439507076,7.20595569,144.84,144.78,23.776884]
["bitfinex","SOLUSD",1728439507301,6.9056,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1728439510322,15.8191,144.85,144.78,30.683584]
["bitfinex","SOLUSD",1728439510596,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728439510785,6.9047,144.83,144.77,23.776884]
["bitfinex","SOLUSD",1728439510987,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1728439511184,6.9047,144.83,144.79,23.776884]
["bitfinex","SOLUSD",1728439511974,15.8191,144.85,144.79,23.776884]
["bitfinex","SOLUSD",1728439512179,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728439512482,15.8191,144.85,144.76,17.269]
["bitfinex","SOLUSD",1728439512683,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728439512896,6.9065,144.79,144.74,50.685684]
["bitfinex","SOLUSD",1728439513505,6.907,144.78,144.73,41.104366]
["bitfinex","SOLUSD",1728439515093,6.9079,144.77,144.73,34.195166]
["bitfinex","SOLUSD",1728439515412,6.9074,144.78,144.73,41.104466]
["bitfinex","SOLUSD",1728439515589,6.9075,144.77,144.73,41.104466]
["bitfinex","SOLUSD",1728439519291,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1728439519613,37.261,144.84,144.74,23.776884]
["bitfinex","SOLUSD",1728439519808,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728439521209,6.9056,144.81,144.75,17.2706]
["bitfinex","SOLUSD",1728439521508,6.9061,144.8,144.76,30.684784]
["bitfinex","SOLUSD",1728439521684,6.9066,144.79,144.76,23.776884]
["bitfinex","SOLUSD",1728439523909,6.9061,144.8,144.76,32.06598693]
["bitfinex","SOLUSD",1728439524293,24.46228362,144.84,144.76,32.06598693]
["bitfinex","SOLUSD",1728439524493,6.9057,144.81,144.76,32.06598693]
["bitfinex","SOLUSD",1728439525491,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728439525720,6.9061,144.8,144.76,23.776884]
["bitfinex","SOLUSD",1728439525917,6.9061,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1728439526505,24.46228362,144.84,144.76,30.684684]
["bitfinex","SOLUSD",1728439526698,6.9058,144.81,144.76,30.684684]
["bitfinex","SOLUSD",1728439527424,24.46228362,144.84,144.76,30.684684]
["bitfinex","SOLUSD",1728439527610,6.9061,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1728439532322,24.46228362,144.84,144.75,17.2706]
["bitfinex","SOLUSD",1728439532522,6.9073,144.78,144.73,23.831366]
["bitfinex","SOLUSD",1728439532829,6.908,144.76,144.73,0.857666]
["bitfinex","SOLUSD",1728439533538,15.6332,144.8,144.73,0.857666]
["bitfinex","SOLUSD",1728439533539,32.8994,144.8,144.73,0.857666]
["bitfinex","SOLUSD",1728439534407,20.0,144.79,144.73,0.857666]
["bitfinex","SOLUSD",1728439535119,6.9086,144.75,144.73,0.857666]
["bitfinex","SOLUSD",1728439538114,6.9089,144.74,144.73,0.857666]
["bitfinex","SOLUSD",1728439543720,6.9085,144.75,144.73,0.857666]
["bitfinex","SOLUSD",1728439543924,6.908,144.76,144.73,0.857666]
["bitfinex","SOLUSD",1728439544134,6.9075,144.77,144.73,0.857666]
["bitfinex","SOLUSD",1728439544309,6.907,144.78,144.73,7.766666]
["bitfinex","SOLUSD",1728439545118,6.907,144.78,144.74,23.776884]
["bitfinex","SOLUSD",1728439546431,6.907,144.78,144.74,30.685684]
["bitfinex","SOLUSD",1728439547037,15.6332,144.8,144.74,23.776884]
["bitfinex","SOLUSD",1728439547038,6.9062,144.8,144.74,23.776884]
["bitfinex","SOLUSD",1728439547224,6.9062,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1728439547532,6.9057,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1728439547737,6.9057,144.81,144.77,30.684284]
["bitfinex","SOLUSD",1728439548034,6.9057,144.81,144.77,23.776884]
["bitfinex","SOLUSD",1728439548613,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728439549022,6.9064,144.8,144.75,24.1789]
["bitfinex","SOLUSD",1728439555249,20.0,144.83,144.75,17.2706]
["bitfinex","SOLUSD",1728439555453,6.9064,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1728439555757,20.0,144.83,144.75,24.1788]
["bitfinex","SOLUSD",1728439555921,6.9065,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1728439556747,20.0,144.83,144.75,24.1788]
["bitfinex","SOLUSD",1728439557046,6.9062,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1728439557716,6.9056,144.81,144.76,30.684684]
["bitfinex","SOLUSD",1728439557918,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728439558128,6.9062,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1728439558844,6.9056,144.81,144.76,23.776884]
["bitfinex","SOLUSD",1728439559347,6.9065,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1728439560340,20.0,144.83,144.75,24.1787]
["bitfinex","SOLUSD",1728439560640,20.0,144.83,144.73,0.857666]
["bitfinex","SOLUSD",1728439560641,6.908,144.76,144.73,0.857666]
["bitfinex","SOLUSD",1728439563939,6.9074,144.78,144.73,7.766866]
["bitfinex","SOLUSD",1728439564247,28.25109372,144.84,144.74,42.43014618]
["bitfinex","SOLUSD",1728439564248,45.51149372,144.84,144.74,42.43014618]
["bitfinex","SOLUSD",1728439564556,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1728439564754,6.9061,144.8,144.76,23.776884]
["bitfinex","SOLUSD",1728439566043,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728439566244,20.0,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1728439566554,6.9056,144.81,144.77,23.776884]
["bitfinex","SOLUSD",1728439567451,6.9062,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1728439567856,40.32954726,144.84,144.77,23.776884]
["bitfinex","SOLUSD",1728439568160,6.9054,144.82,144.77,30.683984]
["bitfinex","SOLUSD",1728439568328,33.151,144.84,144.77,30.683984]
["bitfinex","SOLUSD",1728439569149,15.8906,144.84,144.79,23.776884]
["bitfinex","SOLUSD",1728439569935,6.9059,144.81,144.76,39.4833]
["bitfinex","SOLUSD",1728439570158,6.9061,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1728439570332,15.8906,144.84,144.76,15.3064]
["bitfinex","SOLUSD",1728439570333,6.9067,144.79,144.76,15.3064]
["bitfinex","SOLUSD",1728439570659,6.9061,144.8,144.76,15.3064]
["bitfinex","SOLUSD",1728439571251,6.905,144.83,144.77,30.683884]
["bitfinex","SOLUSD",1728439571465,6.9056,144.81,144.77,30.683884]
["bitfinex","SOLUSD",1728439571639,23.6373,144.85,144.77,30.683884]
["bitfinex","SOLUSD",1728439571640,6.9052,144.82,144.77,30.683884]
["bitfinex","SOLUSD",1728439572149,6.9052,144.82,144.77,23.776884]
["bitfinex","SOLUSD",1728439572333,6.9047,144.83,144.79,23.776884]
["bitfinex","SOLUSD",1728439573358,6.9041,144.85,144.8,1.38102257]
["bitfinex","SOLUSD",1728439573533,6.9041,144.85,144.8,23.776884]
["bitfinex","SOLUSD",1728439574630,6.9035,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1728439574842,16.0965,144.9,144.82,23.776884]
["bitfinex","SOLUSD",1728439574843,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1728439575032,6.9028,144.87,144.83,30.681384]
["bitfinex","SOLUSD",1728439575234,16.0965,144.9,144.83,30.681384]
["bitfinex","SOLUSD",1728439575433,288.7006,144.93,144.84,6.9039]
["bitfinex","SOLUSD",1728439575434,6.9018,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1728439575657,6.9018,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1728439576137,261.37413483,144.93,144.82,15.7285]
["bitfinex","SOLUSD",1728439576339,6.9027,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1728439576742,17.2542,144.9,144.81,23.3918]
["bitfinex","SOLUSD",1728439576943,6.9036,144.85,144.81,30.2973]
["bitfinex","SOLUSD",1728439577365,6.9032,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1728439577560,6.9032,144.86,144.82,30.681884]
["bitfinex","SOLUSD",1728439580451,6.9045,144.84,144.82,23.776884]
["bitfinex","SOLUSD",1728439580957,6.9045,144.84,144.8,23.776884]
["bitfinex","SOLUSD",1728439581785,15.0373,144.88,144.8,23.776884]
["bitfinex","SOLUSD",1728439581960,6.9042,144.84,144.8,23.776884]
["bitfinex","SOLUSD",1728439582857,6.9042,144.84,144.81,23.776884]
["bitfinex","SOLUSD",1728439583177,6.8696863,144.84,144.81,23.776884]
["bitfinex","SOLUSD",1728439583487,17.2591,144.86,144.77,13.4305]
["bitfinex","SOLUSD",1728439583676,6.9052,144.82,144.77,13.4305]
["bitfinex","SOLUSD",1728439586584,6.9057,144.81,144.77,6.5231]
["bitfinex","SOLUSD",1728439586791,17.2591,144.86,144.76,23.776884]
["bitfinex","SOLUSD",1728439586792,6.9064,144.8,144.76,23.776884]
["bitfinex","SOLUSD",1728439587986,6.9065,144.79,144.76,23.776884]
["bitfinex","SOLUSD",1728439588201,6.907,144.78,144.75,23.776884]
["bitfinex","SOLUSD",1728439588392,6.9079,144.77,144.73,7.267966]
["bitfinex","SOLUSD",1728439588888,6.9079,144.77,144.73,0.857666]
["bitfinex","SOLUSD",1728439590081,17.2658,144.8,144.73,0.857666]
["bitfinex","SOLUSD",1728439590282,6.908,144.76,144.73,0.857666]
["bitfinex","SOLUSD",1728439591074,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728439591278,6.907,144.78,144.73,0.857666]
["bitfinex","SOLUSD",1728439591671,6.9075,144.77,144.73,7.766866]
["bitfinex","SOLUSD",1728439592795,6.9071,144.78,144.73,7.766866]
["bitfinex","SOLUSD",1728439595880,21.3508,144.82,144.73,0.857666]
["bitfinex","SOLUSD",1728439596210,14.07922446,144.83,144.74,25.15835729]
["bitfinex","SOLUSD",1728439596498,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728439597179,6.9046,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1728439603393,29.41223359,144.86,144.77,23.776884]
["bitfinex","SOLUSD",1728439603698,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1728439605597,6.9038,144.85,144.8,8.28675803]
["bitfinex","SOLUSD",1728439605900,6.9038,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1728439606080,6.9038,144.85,144.81,1.38098068]
["bitfinex","SOLUSD",1728439606392,6.9038,144.85,144.81,1.38097054]
["bitfinex","SOLUSD",1728439606598,6.9038,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1728439608175,6.9047,144.83,144.78,24.1736]
["bitfinex","SOLUSD",1728439612197,6.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728439612386,6.9042,144.84,144.78,17.2667]
["bitfinex","SOLUSD",1728439612591,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728439614300,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728439614789,6.9051,144.82,144.78,17.2667]
["bitfinex","SOLUSD",1728439615578,6.9051,144.82,144.78,24.1736]
["bitfinex","SOLUSD",1728439615897,6.9051,144.82,144.78,17.2667]
["bitfinex","SOLUSD",1728439616591,6.9057,144.81,144.76,16.4292]
["bitfinex","SOLUSD",1728439616797,6.9064,144.8,144.76,16.4292]
["bitfinex","SOLUSD",1728439617403,6.9064,144.8,144.76,23.337]
["bitfinex","SOLUSD",1728439618404,6.9064,144.8,144.76,16.4292]
["bitfinex","SOLUSD",1728439618586,6.9064,144.8,144.76,23.3371]
["bitfinex","SOLUSD",1728439620840,17.2608,144.84,144.75,23.6514]
["bitfinex","SOLUSD",1728439620841,6.9066,144.79,144.75,30.5597]
["bitfinex","SOLUSD",1728439620982,20.0,144.83,144.73,0.857666]
["bitfinex","SOLUSD",1728439621183,6.9071,144.78,144.73,7.766566]
["bitfinex","SOLUSD",1728439621809,6.9083,144.76,144.73,0.857666]
["bitfinex","SOLUSD",1728439622482,20.0,144.79,144.73,0.857666]
["bitfinex","SOLUSD",1728439622683,6.9084,144.75,144.73,0.857666]
["bitfinex","SOLUSD",1728439623492,6.908,144.76,144.73,0.857666]
["bitfinex","SOLUSD",1728439627194,22.39523996,144.8,144.73,0.857666]
["bitfinex","SOLUSD",1728439627517,26.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728439628309,6.9061,144.8,144.74,23.776884]
["bitfinex","SOLUSD",1728439628902,17.262,144.83,144.73,33.665566]
["bitfinex","SOLUSD",1728439628903,6.9074,144.78,144.73,33.665566]
["bitfinex","SOLUSD",1728439629219,6.9071,144.78,144.73,40.574866]
["bitfinex","SOLUSD",1728439629400,17.262,144.83,144.74,23.776884]
["bitfinex","SOLUSD",1728439629602,6.9066,144.79,144.74,23.776884]
["bitfinex","SOLUSD",1728439629792,6.9064,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728439629993,6.9059,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1728439630791,6.9059,144.81,144.76,23.776884]
["bitfinex","SOLUSD",1728439631098,6.9059,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728439631303,20.0,144.82,144.76,23.776884]
["bitfinex","SOLUSD",1728439631505,6.9061,144.8,144.75,24.1789]
["bitfinex","SOLUSD",1728439632601,6.9061,144.8,144.75,17.2706]
["bitfinex","SOLUSD",1728439632802,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728439633019,15.254,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1728439633327,15.254,144.84,144.77,24.1756]
["bitfinex","SOLUSD",1728439633527,6.9059,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1728439633739,6.9061,144.8,144.77,17.2682]
["bitfinex","SOLUSD",1728439634029,6.9056,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1728439635136,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728439635418,6.9048,144.83,144.78,30.683784]
["bitfinex","SOLUSD",1728439636916,6.9051,144.82,144.78,30.683784]
["bitfinex","SOLUSD",1728439637641,6.9056,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1728439637936,20.0,144.85,144.77,17.2682]
["bitfinex","SOLUSD",1728439638108,24.43380249,144.86,144.77,17.2682]
["bitfinex","SOLUSD",1728439638109,6.9057,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1728439642236,20.0,144.85,144.77,17.2682]
["bitfinex","SOLUSD",1728439643408,6.9052,144.82,144.78,30.683884]
["bitfinex","SOLUSD",1728439645424,24.43380249,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1728439645631,6.9046,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728439646921,6.9046,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728439648613,56.70591269,144.88,144.8,6.906]
["bitfinex","SOLUSD",1728439648835,6.9035,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728439649020,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728439649918,6.9038,144.85,144.8,30.682784]
["bitfinex","SOLUSD",1728439652439,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728439653633,6.9045,144.84,144.8,23.776884]
["bitfinex","SOLUSD",1728439654250,6.9048,144.83,144.79,33.4305]
["bitfinex","SOLUSD",1728439654818,6.9048,144.83,144.79,40.3369]
["bitfinex","SOLUSD",1728439655244,17.2573,144.87,144.79,40.3369]
["bitfinex","SOLUSD",1728439655538,6.9042,144.84,144.79,40.3369]
["bitfinex","SOLUSD",1728439656444,17.2573,144.87,144.79,33.4305]
["bitfinex","SOLUSD",1728439657145,6.9048,144.83,144.79,33.4305]
["bitfinex","SOLUSD",1728439657829,6.9048,144.83,144.79,40.337]
["bitfinex","SOLUSD",1728439659248,6.9048,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1728439662450,6.9056,144.81,144.76,24.1769]
["bitfinex","SOLUSD",1728439662763,20.0,144.86,144.76,23.776884]
["bitfinex","SOLUSD",1728439663054,6.9069,144.79,144.75,22.4919]
["bitfinex","SOLUSD",1728439663349,16.631,144.83,144.75,22.4919]
["bitfinex","SOLUSD",1728439663553,6.9061,144.8,144.75,22.4919]
["bitfinex","SOLUSD",1728439665343,6.9056,144.81,144.76,23.776884]
["bitfinex","SOLUSD",1728439665546,16.631,144.83,144.75,32.8541]
["bitfinex","SOLUSD",1728439665728,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728439666552,16.631,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1728439666553,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728439666933,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728439667344,16.631,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1728439667526,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728439671153,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728439671843,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728439672437,6.9057,144.81,144.76,30.684684]
["bitfinex","SOLUSD",1728439672954,16.631,144.83,144.76,23.776884]
["bitfinex","SOLUSD",1728439673151,6.9064,144.8,144.76,23.776884]
["bitfinex","SOLUSD",1728439675661,6.9065,144.79,144.75,39.7624]
["bitfinex","SOLUSD",1728439676659,6.9061,144.8,144.75,39.7624]
["bitfinex","SOLUSD",1728439677158,6.9061,144.8,144.76,23.776884]
["bitfinex","SOLUSD",1728439677746,16.631,144.83,144.76,23.776884]
["bitfinex","SOLUSD",1728439677931,32.78358205,144.86,144.77,24.1755]
["bitfinex","SOLUSD",1728439678141,6.906,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1728439679163,17.2596,144.85,144.76,30.684784]
["bitfinex","SOLUSD",1728439679367,45.13973056,144.86,144.75,15.5836]
["bitfinex","SOLUSD",1728439679368,6.9065,144.79,144.75,15.5836]
["bitfinex","SOLUSD",1728439680060,17.262,144.83,144.75,15.5836]
["bitfinex","SOLUSD",1728439680061,6.907,144.78,144.75,15.5836]
["bitfinex","SOLUSD",1728439680357,6.9066,144.79,144.75,15.5836]
["bitfinex","SOLUSD",1728439680672,20.0,144.82,144.74,23.823]
["bitfinex","SOLUSD",1728439680836,6.9078,144.77,144.73,0.857666]
["bitfinex","SOLUSD",1728439681038,6.9081,144.76,144.73,0.857666]
["bitfinex","SOLUSD",1728439681237,6.9085,144.75,144.73,0.857666]
["bitfinex","SOLUSD",1728439681457,6.9089,144.74,144.73,0.857666]
["bitfinex","SOLUSD",1728439681849,6.9085,144.75,144.73,0.857666]
["bitfinex","SOLUSD",1728439682448,6.9089,144.74,144.73,0.857666]
["bitfinex","SOLUSD",1728439686376,6.9089,144.74,144.67,0.8621982]
["bitfinex","SOLUSD",1728439686377,20.0,144.74,144.67,0.8621982]
["bitfinex","SOLUSD",1728439686552,16.0542,144.77,144.67,0.8621982]
["bitfinex","SOLUSD",1728439686553,6.9113,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728439686866,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728439687370,26.1773,144.73,144.67,0.8621982]
["bitfinex","SOLUSD",1728439688265,6.9112,144.7,144.67,0.8621982]
["bitfinex","SOLUSD",1728439688446,6.9104,144.71,144.67,0.8621982]
["bitfinex","SOLUSD",1728439689138,6.9099,144.72,144.67,7.7743982]
["bitfinex","SOLUSD",1728439689357,6.9094,144.73,144.68,30.688284]
["bitfinex","SOLUSD",1728439690363,6.9084,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728439690568,15.4664,144.8,144.69,12.79798692]
["bitfinex","SOLUSD",1728439690749,6.9073,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728439691167,7.17660047,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1728439691168,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728439691371,6.9065,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728439691870,6.9061,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1728439692171,39.90277629,144.84,144.73,40.077984]
["bitfinex","SOLUSD",1728439692340,39.90277629,144.84,144.76,6.9075]
["bitfinex","SOLUSD",1728439693057,6.9061,144.8,144.75,24.1792]
["bitfinex","SOLUSD",1728439693256,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728439694367,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728439695163,6.9042,144.84,144.75,12.79798692]
["bitfinex","SOLUSD",1728439695370,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728439696248,6.9032,144.86,144.8,23.776884]
["bitfinex","SOLUSD",1728439697045,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728439697246,7.17374719,144.88,144.82,6.905]
["bitfinex","SOLUSD",1728439697247,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728439698878,7.17374719,144.88,144.8,6.9056]
["bitfinex","SOLUSD",1728439699082,6.9045,144.84,144.79,17.2652]
["bitfinex","SOLUSD",1728439699382,6.9036,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728439699578,6.9036,144.85,144.79,17.2652]
["bitfinex","SOLUSD",1728439700265,6.9036,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728439701476,6.9036,144.85,144.79,24.1717]
["bitfinex","SOLUSD",1728439702481,6.9051,144.82,144.76,38.9639]
["bitfinex","SOLUSD",1728439703279,6.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1728439703484,6.9042,144.84,144.78,6.907]
["bitfinex","SOLUSD",1728439704590,6.9036,144.86,144.8,6.906]
["bitfinex","SOLUSD",1728439705058,6.9039,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728439705651,6.9031,144.87,144.81,8.28645549]
["bitfinex","SOLUSD",1728439705893,6.9031,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1728439706083,6.9034,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728439706752,6.9037,144.85,144.8,24.1703]
["bitfinex","SOLUSD",1728439710355,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728439712177,6.9037,144.85,144.8,24.1703]
["bitfinex","SOLUSD",1728439716786,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728439717766,7.18374557,144.89,144.81,23.776884]
["bitfinex","SOLUSD",1728439717982,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728439720072,6.4023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728439720473,6.9027,144.87,144.82,40.4006]
["bitfinex","SOLUSD",1728439720983,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439721183,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728439725988,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728439726187,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439728493,6.9034,144.86,144.82,40.4008]
["bitfinex","SOLUSD",1728439729498,15.6927,144.9,144.82,40.4008]
["bitfinex","SOLUSD",1728439729787,6.903,144.87,144.82,40.4008]
["bitfinex","SOLUSD",1728439733417,6.9032,144.86,144.82,40.4008]
["bitfinex","SOLUSD",1728439733580,32.9464,144.9,144.82,33.4959]
["bitfinex","SOLUSD",1728439733782,6.9033,144.86,144.82,33.4959]
["bitfinex","SOLUSD",1728439733975,6.9033,144.86,144.82,40.4009]
["bitfinex","SOLUSD",1728439739310,6.9028,144.87,144.82,33.4959]
["bitfinex","SOLUSD",1728439739604,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439740508,6.9033,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1728439740929,6.9033,144.86,144.82,24.167]
["bitfinex","SOLUSD",1728439741207,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728439741408,6.9021,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1728439741588,15.6927,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1728439741908,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439742314,6.9028,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1728439742993,6.9033,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1728439743580,6.9033,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1728439744795,6.9033,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1728439746712,6.9037,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1728439747501,15.6927,144.9,144.82,17.2621]
["bitfinex","SOLUSD",1728439747706,6.9033,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1728439748598,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728439749183,37.2548,144.89,144.8,6.906]
["bitfinex","SOLUSD",1728439749383,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728439749891,6.9031,144.87,144.81,17.263]
["bitfinex","SOLUSD",1728439750218,6.9023,144.88,144.83,6.9041]
["bitfinex","SOLUSD",1728439750425,20.0,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728439750591,26.9021,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728439750915,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728439751290,15.6927,144.9,144.84,6.904]
["bitfinex","SOLUSD",1728439751487,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728439755415,6.9018,144.89,144.84,23.776884]
["bitfinex","SOLUSD",1728439755617,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728439756222,6.9009,144.91,144.86,8.28334476]
["bitfinex","SOLUSD",1728439756513,6.9009,144.91,144.86,23.776884]
["bitfinex","SOLUSD",1728439757496,6.9009,144.91,144.86,30.679884]
["bitfinex","SOLUSD",1728439757693,6.9019,144.89,144.85,17.2586]
["bitfinex","SOLUSD",1728439758217,6.9019,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1728439759617,29.16466855,144.94,144.85,17.2586]
["bitfinex","SOLUSD",1728439759618,6.9023,144.88,144.85,17.2586]
["bitfinex","SOLUSD",1728439759918,29.16466855,144.94,144.82,17.2622]
["bitfinex","SOLUSD",1728439760099,6.9035,144.86,144.82,17.2622]
["bitfinex","SOLUSD",1728439760297,6.9028,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1728439760707,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439761701,6.9032,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1728439762104,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728439763223,6.9042,144.84,144.8,15.7878]
["bitfinex","SOLUSD",1728439763607,6.9037,144.85,144.8,15.7878]
["bitfinex","SOLUSD",1728439764428,6.9037,144.85,144.8,22.6937]
["bitfinex","SOLUSD",1728439764720,16.2459,144.89,144.8,22.6937]
["bitfinex","SOLUSD",1728439764913,6.9042,144.84,144.8,22.6937]
["bitfinex","SOLUSD",1728439765221,6.9042,144.84,144.8,24.07465606]
["bitfinex","SOLUSD",1728439765419,6.9042,144.84,144.8,22.6937]
["bitfinex","SOLUSD",1728439765925,22.3341,144.89,144.79,24.172]
["bitfinex","SOLUSD",1728439766125,6.9047,144.83,144.79,24.172]
["bitfinex","SOLUSD",1728439766320,6.9047,144.83,144.79,17.2656]
["bitfinex","SOLUSD",1728439766723,6.9047,144.83,144.79,24.172]
["bitfinex","SOLUSD",1728439767837,6.9042,144.84,144.79,24.172]
["bitfinex","SOLUSD",1728439768333,6.9048,144.83,144.79,24.172]
["bitfinex","SOLUSD",1728439768514,6.9048,144.83,144.79,17.2656]
["bitfinex","SOLUSD",1728439769136,6.9043,144.84,144.79,24.172]
["bitfinex","SOLUSD",1728439770028,6.9043,144.84,144.8,1.38106728]
["bitfinex","SOLUSD",1728439770914,6.9043,144.84,144.79,24.172]
["bitfinex","SOLUSD",1728439771225,6.9043,144.84,144.8,1.38104913]
["bitfinex","SOLUSD",1728439771533,6.9043,144.84,144.79,24.172]
["bitfinex","SOLUSD",1728439775237,6.9043,144.84,144.79,17.2656]
["bitfinex","SOLUSD",1728439775537,6.9037,144.85,144.8,8.28687198]
["bitfinex","SOLUSD",1728439776117,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728439779832,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728439781210,6.9042,144.84,144.8,8.28685504]
["bitfinex","SOLUSD",1728439781418,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728439781618,23.43791307,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1728439781619,14.09381307,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1728439781927,6.9023,144.88,144.84,8.28470759]
["bitfinex","SOLUSD",1728439782236,6.9023,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1728439782724,29.2086026,144.93,144.85,6.9033]
["bitfinex","SOLUSD",1728439782725,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1728439783039,17.2515,144.92,144.83,17.2609]
["bitfinex","SOLUSD",1728439783237,6.9033,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1728439783438,6.9033,144.86,144.81,45.884284]
["bitfinex","SOLUSD",1728439783623,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728439784134,17.2515,144.92,144.82,6.905]
["bitfinex","SOLUSD",1728439784330,20.0,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1728439784733,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439785334,6.9027,144.87,144.83,8.28526102]
["bitfinex","SOLUSD",1728439785641,6.9032,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1728439787757,20.0,144.91,144.81,30.681984]
["bitfinex","SOLUSD",1728439787917,6.9043,144.84,144.8,23.776884]
["bitfinex","SOLUSD",1728439788637,16.2548,144.88,144.77,34.99278692]
["bitfinex","SOLUSD",1728439788638,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728439792524,6.9041,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1728439793033,6.9045,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728439793234,20.0,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1728439794146,6.9046,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1728439795657,6.9046,144.83,144.78,24.1733]
["bitfinex","SOLUSD",1728439797329,54.5169,144.86,144.75,17.2705]
["bitfinex","SOLUSD",1728439797533,6.9069,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1728439797846,6.9062,144.8,144.75,24.1785]
["bitfinex","SOLUSD",1728439798233,20.0,144.83,144.74,16.0247]
["bitfinex","SOLUSD",1728439798434,17.2635,144.82,144.74,16.0247]
["bitfinex","SOLUSD",1728439798747,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728439799537,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728439800833,17.2635,144.82,144.74,40.2052]
["bitfinex","SOLUSD",1728439802055,6.907,144.78,144.74,40.2052]
["bitfinex","SOLUSD",1728439803360,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728439804053,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728439804254,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728439804560,6.9061,144.8,144.74,40.2048]
["bitfinex","SOLUSD",1728439804730,6.9061,144.8,144.74,33.2964]
["bitfinex","SOLUSD",1728439805058,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728439805255,27.19409667,144.83,144.76,18.65070651]
["bitfinex","SOLUSD",1728439805463,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1728439805632,6.9052,144.82,144.78,1.38121776]
["bitfinex","SOLUSD",1728439805834,16.3306,144.84,144.78,8.28801776]
["bitfinex","SOLUSD",1728439806042,16.3306,144.84,144.76,17.2693]
["bitfinex","SOLUSD",1728439806043,6.9046,144.83,144.76,17.2693]
["bitfinex","SOLUSD",1728439806254,13.58228819,144.87,144.8,6.906]
["bitfinex","SOLUSD",1728439806464,6.904,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728439806939,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728439807132,16.1425,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1728439807456,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728439807831,6.9038,144.85,144.8,17.2646]
["bitfinex","SOLUSD",1728439808237,6.9038,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1728439809047,6.9038,144.85,144.81,1.38090835]
["bitfinex","SOLUSD",1728439809248,6.9032,144.86,144.81,8.28610835]
["bitfinex","SOLUSD",1728439809440,6.9032,144.86,144.81,1.38090835]
["bitfinex","SOLUSD",1728439809635,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728439810158,16.1425,144.88,144.82,6.905]
["bitfinex","SOLUSD",1728439810344,6.9027,144.88,144.83,1.38074942]
["bitfinex","SOLUSD",1728439810660,6.9027,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728439811959,6.9027,144.88,144.82,17.2621]
["bitfinex","SOLUSD",1728439812153,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728439812362,7.216339,144.93,144.85,16.5589]
["bitfinex","SOLUSD",1728439812663,17.2491,144.94,144.85,16.5589]
["bitfinex","SOLUSD",1728439812664,6.9014,144.9,144.85,23.4625]
["bitfinex","SOLUSD",1728439812963,6.9018,144.89,144.85,23.4625]
["bitfinex","SOLUSD",1728439815069,6.9013,144.9,144.85,23.4625]
["bitfinex","SOLUSD",1728439815861,6.9018,144.89,144.85,16.5589]
["bitfinex","SOLUSD",1728439816545,6.9018,144.89,144.85,23.4625]
["bitfinex","SOLUSD",1728439817254,20.0,144.93,144.85,23.4625]
["bitfinex","SOLUSD",1728439817255,6.9013,144.9,144.85,23.4625]
["bitfinex","SOLUSD",1728439819758,6.9013,144.9,144.85,16.5589]
["bitfinex","SOLUSD",1728439820064,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728439820964,20.0,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1728439821165,6.9004,144.92,144.88,1.38019097]
["bitfinex","SOLUSD",1728439821371,13.43242119,144.95,144.88,1.38019097]
["bitfinex","SOLUSD",1728439821668,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728439823169,6.8989,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1728439823356,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728439823973,23.23049146,145.0,144.92,23.776884]
["bitfinex","SOLUSD",1728439824270,6.8983,144.97,144.92,47.927284]
["bitfinex","SOLUSD",1728439824474,16.0171,145.0,144.92,47.927284]
["bitfinex","SOLUSD",1728439824772,16.0171,145.0,144.93,1.37976814]
["bitfinex","SOLUSD",1728439824955,6.898,144.97,144.93,1.37976814]
["bitfinex","SOLUSD",1728439825158,6.898,144.97,144.92,47.927284]
["bitfinex","SOLUSD",1728439826470,16.0171,145.0,144.92,41.026984]
["bitfinex","SOLUSD",1728439826671,6.8975,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1728439827185,6.8975,144.98,144.94,1.37962615]
["bitfinex","SOLUSD",1728439827474,6.8975,144.98,144.94,8.27892615]
["bitfinex","SOLUSD",1728439827857,20.0,145.02,144.94,1.37962615]
["bitfinex","SOLUSD",1728439828058,46.82315118,145.03,144.94,1.37962615]
["bitfinex","SOLUSD",1728439828059,23.26725118,145.03,144.95,23.776884]
["bitfinex","SOLUSD",1728439828265,16.0552,145.03,144.95,23.776884]
["bitfinex","SOLUSD",1728439828454,6.8971,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1728439829260,16.0552,145.03,144.91,17.2515]
["bitfinex","SOLUSD",1728439829261,20.0,145.01,144.91,17.2515]
["bitfinex","SOLUSD",1728439829458,6.8985,144.96,144.91,24.1522]
["bitfinex","SOLUSD",1728439829652,20.0,144.99,144.91,17.2515]
["bitfinex","SOLUSD",1728439829852,6.898,144.97,144.92,8.28005149]
["bitfinex","SOLUSD",1728439830259,20.0,144.96,144.9,15.0636]
["bitfinex","SOLUSD",1728439830481,20.0,144.96,144.88,17.255]
["bitfinex","SOLUSD",1728439830866,6.8994,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728439831166,20.0,144.99,144.88,17.255]
["bitfinex","SOLUSD",1728439831167,26.9003,144.93,144.88,17.255]
["bitfinex","SOLUSD",1728439831366,6.9008,144.91,144.87,16.5358]
["bitfinex","SOLUSD",1728439831766,6.3059,144.96,144.87,16.5358]
["bitfinex","SOLUSD",1728439832081,16.3121,144.97,144.87,16.5358]
["bitfinex","SOLUSD",1728439832082,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728439832277,6.9009,144.91,144.87,33.7918]
["bitfinex","SOLUSD",1728439833260,20.0,144.94,144.84,17.2602]
["bitfinex","SOLUSD",1728439833554,6.5129,144.93,144.84,17.2602]
["bitfinex","SOLUSD",1728439834164,20.0,144.92,144.84,17.2602]
["bitfinex","SOLUSD",1728439834360,6.9023,144.88,144.84,17.2602]
["bitfinex","SOLUSD",1728439835152,15.4696,144.9,144.81,17.2635]
["bitfinex","SOLUSD",1728439835481,6.9032,144.86,144.81,24.169]
["bitfinex","SOLUSD",1728439836179,15.4696,144.9,144.81,17.2635]
["bitfinex","SOLUSD",1728439836657,15.4696,144.9,144.82,23.776884]
["bitfinex","SOLUSD",1728439837379,6.9032,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1728439840467,6.9037,144.85,144.81,17.2635]
["bitfinex","SOLUSD",1728439843058,20.0,144.9,144.82,23.776884]
["bitfinex","SOLUSD",1728439843389,6.9032,144.86,144.82,30.681984]
["bitfinex","SOLUSD",1728439844067,6.9028,144.87,144.82,30.681984]
["bitfinex","SOLUSD",1728439844270,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728439844684,6.9023,144.88,144.84,23.776884]
["bitfinex","SOLUSD",1728439846375,6.9032,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728439846579,6.9043,144.84,144.81,23.776884]
["bitfinex","SOLUSD",1728439846784,6.9032,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1728439846981,6.9027,144.88,144.83,23.776884]
["bitfinex","SOLUSD",1728439848187,6.9027,144.88,144.83,30.681284]
["bitfinex","SOLUSD",1728439849467,46.75124292,144.93,144.83,30.681284]
["bitfinex","SOLUSD",1728439849468,6.9019,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1728439849780,6.9019,144.89,144.83,23.776884]
["bitfinex","SOLUSD",1728439849781,6.9019,144.89,144.85,8.28395474]
["bitfinex","SOLUSD",1728439851697,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728439851999,39.5346,144.93,144.85,23.776884]
["bitfinex","SOLUSD",1728439852179,6.9028,144.87,144.84,23.776884]
["bitfinex","SOLUSD",1728439854493,6.9035,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1728439854702,17.2529,144.91,144.83,1.38063097]
["bitfinex","SOLUSD",1728439854997,6.9028,144.87,144.83,1.38063097]
["bitfinex","SOLUSD",1728439855411,6.9028,144.87,144.82,24.1668]
["bitfinex","SOLUSD",1728439855589,6.9028,144.87,144.83,1.38057002]
["bitfinex","SOLUSD",1728439855890,17.2529,144.91,144.84,23.776884]
["bitfinex","SOLUSD",1728439856097,6.9026,144.88,144.83,30.681184]
["bitfinex","SOLUSD",1728439856278,6.9029,144.87,144.83,30.681184]
["bitfinex","SOLUSD",1728439857469,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728439857694,6.9021,144.89,144.84,24.1636]
["bitfinex","SOLUSD",1728439858202,6.9021,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1728439858588,6.9021,144.89,144.85,30.680484]
["bitfinex","SOLUSD",1728439858903,6.9021,144.89,144.86,1.38040043]
["bitfinex","SOLUSD",1728439859105,6.9021,144.89,144.85,30.680484]
["bitfinex","SOLUSD",1728439860983,6.9022,144.88,144.85,23.776884]
["bitfinex","SOLUSD",1728439861185,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728439861514,6.9033,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1728439863783,6.9028,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1728439865701,6.9018,144.89,144.84,8.284281]
["bitfinex","SOLUSD",1728439866075,6.9018,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1728439867003,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728439867295,6.9018,144.89,144.86,1.38038924]
["bitfinex","SOLUSD",1728439868283,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728439873606,6.9018,144.89,144.84,30.680884]
["bitfinex","SOLUSD",1728439874708,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728439875206,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728439875384,15.7715,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1728439875385,17.2479,144.95,144.88,1.38020597]
["bitfinex","SOLUSD",1728439875578,6.9004,144.92,144.88,1.38020597]
["bitfinex","SOLUSD",1728439875784,13.85045549,144.96,144.89,23.776884]
["bitfinex","SOLUSD",1728439876083,15.0872,144.97,144.89,23.776884]
["bitfinex","SOLUSD",1728439876282,15.0872,144.97,144.88,23.776884]
["bitfinex","SOLUSD",1728439876584,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1728439882301,15.0872,144.97,144.9,23.776884]
["bitfinex","SOLUSD",1728439882619,6.8995,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1728439883535,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1728439889101,6.8994,144.94,144.9,30.678084]
["bitfinex","SOLUSD",1728439889308,6.899,144.95,144.91,1.37988963]
["bitfinex","SOLUSD",1728439889696,6.899,144.95,144.91,8.28058963]
["bitfinex","SOLUSD",1728439889901,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728439890096,6.899,144.95,144.92,1.37977641]
["bitfinex","SOLUSD",1728439890503,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728439890698,6.899,144.95,144.9,23.776884]
["bitfinex","SOLUSD",1728439890908,6.899,144.95,144.9,30.678084]
["bitfinex","SOLUSD",1728439891101,6.8998,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1728439891398,6.9005,144.92,144.88,6.1224]
["bitfinex","SOLUSD",1728439891625,6.9005,144.92,144.88,23.776884]
["bitfinex","SOLUSD",1728439892525,17.2466,144.96,144.88,23.776884]
["bitfinex","SOLUSD",1728439892822,6.9012,144.91,144.87,23.776884]
["bitfinex","SOLUSD",1728439893118,6.9013,144.9,144.87,23.776884]
["bitfinex","SOLUSD",1728439893632,6.9013,144.9,144.86,24.1608]
["bitfinex","SOLUSD",1728439893828,6.9031,144.87,144.82,39.8068]
["bitfinex","SOLUSD",1728439894026,17.2501,144.93,144.82,32.9021]
["bitfinex","SOLUSD",1728439894320,17.2501,144.93,144.84,6.904]
["bitfinex","SOLUSD",1728439894518,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728439895741,6.9018,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1728439897512,15.5832,144.92,144.82,32.9021]
["bitfinex","SOLUSD",1728439897826,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439898013,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728439899232,6.9019,144.89,144.84,8.28452919]
["bitfinex","SOLUSD",1728439899409,15.5832,144.92,144.85,30.680184]
["bitfinex","SOLUSD",1728439899410,6.9013,144.9,144.85,30.680184]
["bitfinex","SOLUSD",1728439899610,6.9013,144.9,144.86,1.38039719]
["bitfinex","SOLUSD",1728439899827,15.5832,144.92,144.85,30.680184]
["bitfinex","SOLUSD",1728439899828,6.9018,144.89,144.85,30.680184]
["bitfinex","SOLUSD",1728439900511,15.5832,144.92,144.84,24.1636]
["bitfinex","SOLUSD",1728439900727,15.5832,144.92,144.82,15.64]
["bitfinex","SOLUSD",1728439900728,15.5832,144.92,144.82,22.5446]
["bitfinex","SOLUSD",1728439900904,6.903,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1728439901548,6.903,144.87,144.83,30.681384]
["bitfinex","SOLUSD",1728439906133,6.9023,144.88,144.84,1.38061461]
["bitfinex","SOLUSD",1728439906436,6.9023,144.88,144.84,8.28471461]
["bitfinex","SOLUSD",1728439906625,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728439908220,6.9023,144.88,144.85,1.38055016]
["bitfinex","SOLUSD",1728439909337,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728439913046,6.9023,144.88,144.83,23.776884]
["bitfinex","SOLUSD",1728439914842,6.9023,144.88,144.83,30.681384]
["bitfinex","SOLUSD",1728439915143,6.9023,144.88,144.84,1.3806135]
["bitfinex","SOLUSD",1728439915318,6.9023,144.88,144.83,30.681384]
["bitfinex","SOLUSD",1728439921065,6.903,144.87,144.82,22.545]
["bitfinex","SOLUSD",1728439921243,6.9037,144.85,144.81,17.2638]
["bitfinex","SOLUSD",1728439921451,23.5431,144.89,144.8,6.906]
["bitfinex","SOLUSD",1728439921741,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728439922937,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728439923133,6.9037,144.85,144.81,8.2863127]
["bitfinex","SOLUSD",1728439923338,6.9037,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1728439923339,6.904,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1728439923552,6.904,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728439923737,15.0313,144.88,144.8,17.2647]
["bitfinex","SOLUSD",1728439924079,6.2881,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728439924080,6.902,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728439924256,1.20229524,144.9,144.82,17.2622]
["bitfinex","SOLUSD",1728439924430,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728439924624,6.9023,144.88,144.84,8.28465031]
["bitfinex","SOLUSD",1728439925043,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439925247,6.9028,144.87,144.82,24.167]
["bitfinex","SOLUSD",1728439925426,6.9028,144.87,144.82,17.2622]
["bitfinex","SOLUSD",1728439925624,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439926638,6.9028,144.87,144.82,17.2622]
["bitfinex","SOLUSD",1728439926829,6.9028,144.87,144.82,24.1672]
["bitfinex","SOLUSD",1728439927424,6.9028,144.87,144.82,17.2622]
["bitfinex","SOLUSD",1728439927643,6.9023,144.88,144.83,8.28484157]
["bitfinex","SOLUSD",1728439929136,6.9023,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1728439929738,6.9021,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1728439930055,6.9024,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1728439930236,6.9024,144.88,144.83,30.681484]
["bitfinex","SOLUSD",1728439933856,6.9017,144.9,144.85,23.776884]
["bitfinex","SOLUSD",1728439934159,7.21644376,144.93,144.85,23.776884]
["bitfinex","SOLUSD",1728439934339,16.4424,144.94,144.85,23.776884]
["bitfinex","SOLUSD",1728439935153,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728439937385,6.9004,144.92,144.87,30.679484]
["bitfinex","SOLUSD",1728439937565,16.4424,144.94,144.86,24.1604]
["bitfinex","SOLUSD",1728439938147,6.9013,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1728439939263,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728439943862,6.9023,144.88,144.84,23.776884]
["bitfinex","SOLUSD",1728439944644,6.9018,144.89,144.84,30.680684]
["bitfinex","SOLUSD",1728439945459,6.9018,144.89,144.84,23.776884]
["bitfinex","SOLUSD",1728439945670,6.9009,144.91,144.85,17.2587]
["bitfinex","SOLUSD",1728439945974,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728439946150,16.4424,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1728439946357,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728439946545,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728439950256,6.9018,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1728439950450,33.6914,144.94,144.83,21.9726]
["bitfinex","SOLUSD",1728439950451,6.9022,144.88,144.83,21.9726]
["bitfinex","SOLUSD",1728439950651,6.9029,144.87,144.83,21.9726]
["bitfinex","SOLUSD",1728439950976,6.9032,144.86,144.82,30.5766]
["bitfinex","SOLUSD",1728439951167,6.9032,144.86,144.82,24.167]
["bitfinex","SOLUSD",1728439951481,6.9028,144.87,144.82,24.167]
["bitfinex","SOLUSD",1728439951967,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439953348,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728439954359,6.9023,144.88,144.82,17.262]
["bitfinex","SOLUSD",1728439954573,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728439955855,6.9023,144.88,144.84,1.38063974]
["bitfinex","SOLUSD",1728439956666,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728439956973,23.3775,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1728439957274,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728439957677,6.9027,144.87,144.82,24.1669]
["bitfinex","SOLUSD",1728439957881,6.9034,144.86,144.82,17.262]
["bitfinex","SOLUSD",1728439960982,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728439961474,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728439962469,6.9052,144.82,144.77,23.776884]
["bitfinex","SOLUSD",1728439962674,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728439964385,23.7916,144.88,144.78,6.907]
["bitfinex","SOLUSD",1728439964587,6.905,144.83,144.78,6.907]
["bitfinex","SOLUSD",1728439965283,6.9041,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728439965497,6.9041,144.85,144.8,24.1703]
["bitfinex","SOLUSD",1728439966987,6.9042,144.84,144.8,24.1703]
["bitfinex","SOLUSD",1728439968867,6.9038,144.85,144.8,17.2643]
["bitfinex","SOLUSD",1728439969191,6.9038,144.85,144.81,8.28635898]
["bitfinex","SOLUSD",1728439969401,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728439969788,6.9038,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1728439974988,6.9038,144.85,144.81,1.38088022]
["bitfinex","SOLUSD",1728439975492,6.9038,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1728439976069,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728439977987,6.9038,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1728439978380,7.73807647,144.88,144.79,23.776884]
["bitfinex","SOLUSD",1728439978584,17.2579,144.87,144.79,23.776884]
["bitfinex","SOLUSD",1728439978997,6.9047,144.83,144.79,23.776884]
["bitfinex","SOLUSD",1728439979992,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728439987370,6.9047,144.83,144.78,23.776884]
["bitfinex","SOLUSD",1728439987576,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728439988698,6.904,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1728439989196,17.2579,144.87,144.79,17.2653]
["bitfinex","SOLUSD",1728439989197,17.2579,144.87,144.79,24.1717]
["bitfinex","SOLUSD",1728439989989,6.9046,144.83,144.79,24.1717]
["bitfinex","SOLUSD",1728439990407,6.9046,144.83,144.79,17.2653]
["bitfinex","SOLUSD",1728439990604,17.2579,144.87,144.77,23.776884]
["bitfinex","SOLUSD",1728439990778,1.20282768,144.86,144.77,23.776884]
["bitfinex","SOLUSD",1728439991986,6.9056,144.81,144.77,30.684284]
["bitfinex","SOLUSD",1728439993004,6.9062,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1728439995691,6.9062,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1728439997022,6.9062,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1728440003582,6.9055,144.82,144.77,1.38132172]
["bitfinex","SOLUSD",1728440003788,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728440004002,6.9057,144.81,144.76,17.2694]
["bitfinex","SOLUSD",1728440004984,16.0605,144.84,144.77,1.38122477]
["bitfinex","SOLUSD",1728440005211,18.88716243,144.88,144.79,6.9065]
["bitfinex","SOLUSD",1728440005212,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728440007506,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728440008593,6.9047,144.83,144.77,23.776884]
["bitfinex","SOLUSD",1728440008911,6.904,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1728440009095,47.31527381,144.88,144.8,6.9057]
["bitfinex","SOLUSD",1728440010206,6.9042,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1728440011042,30.05917381,144.88,144.79,23.776884]
["bitfinex","SOLUSD",1728440011199,6.9037,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1728440011395,6.9037,144.85,144.8,17.2645]
["bitfinex","SOLUSD",1728440011607,6.9037,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1728440012698,6.9046,144.83,144.8,17.2645]
["bitfinex","SOLUSD",1728440012897,6.9046,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1728440013108,17.2575,144.87,144.77,47.952284]
["bitfinex","SOLUSD",1728440013109,6.9053,144.82,144.77,47.952284]
["bitfinex","SOLUSD",1728440013906,6.9056,144.81,144.77,24.1754]
["bitfinex","SOLUSD",1728440014896,17.2575,144.87,144.77,17.2681]
["bitfinex","SOLUSD",1728440015112,6.9051,144.82,144.78,30.683784]
["bitfinex","SOLUSD",1728440016013,17.2575,144.87,144.77,17.2681]
["bitfinex","SOLUSD",1728440016014,6.9056,144.81,144.77,17.2681]
["bitfinex","SOLUSD",1728440016420,17.2597,144.85,144.75,15.5836]
["bitfinex","SOLUSD",1728440016421,6.9066,144.79,144.75,22.4919]
["bitfinex","SOLUSD",1728440018102,15.0843,144.83,144.75,22.4919]
["bitfinex","SOLUSD",1728440018650,15.0843,144.83,144.74,24.1809]
["bitfinex","SOLUSD",1728440019811,6.9066,144.79,144.74,24.1809]
["bitfinex","SOLUSD",1728440020023,6.9066,144.79,144.75,1.38147598]
["bitfinex","SOLUSD",1728440020595,6.9066,144.79,144.74,24.1809]
["bitfinex","SOLUSD",1728440021615,6.9066,144.79,144.75,1.38144374]
["bitfinex","SOLUSD",1728440022109,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1728440023207,6.9067,144.79,144.74,24.1809]
["bitfinex","SOLUSD",1728440024733,6.9076,144.77,144.72,22.4551]
["bitfinex","SOLUSD",1728440025045,6.9074,144.78,144.73,30.685984]
["bitfinex","SOLUSD",1728440025696,6.9074,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728440028004,6.9078,144.77,144.72,22.4552]
["bitfinex","SOLUSD",1728440035311,24.47379566,144.81,144.73,17.273]
["bitfinex","SOLUSD",1728440035574,14.11489566,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728440035836,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728440038527,6.2264,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1728440038722,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1728440039227,6.9056,144.81,144.75,23.8253]
["bitfinex","SOLUSD",1728440039428,6.9061,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1728440039627,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728440040420,6.9061,144.8,144.75,23.8253]
["bitfinex","SOLUSD",1728440040620,6.9061,144.8,144.75,30.7336]
["bitfinex","SOLUSD",1728440041172,6.9067,144.79,144.75,30.7336]
["bitfinex","SOLUSD",1728440041322,6.9067,144.79,144.76,1.3812887]
["bitfinex","SOLUSD",1728440042864,6.9067,144.79,144.75,23.8253]
["bitfinex","SOLUSD",1728440043137,6.9067,144.79,144.76,1.38137254]
["bitfinex","SOLUSD",1728440043646,6.9067,144.79,144.75,30.7336]
["bitfinex","SOLUSD",1728440043842,6.9067,144.79,144.76,1.38135759]
["bitfinex","SOLUSD",1728440044023,6.9071,144.78,144.73,23.776884]
["bitfinex","SOLUSD",1728440044450,6.9075,144.77,144.72,32.8198]
["bitfinex","SOLUSD",1728440044621,6.9075,144.77,144.72,39.7295]
["bitfinex","SOLUSD",1728440045622,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728440046440,33.1818,144.82,144.73,6.9093]
["bitfinex","SOLUSD",1728440046441,6.9066,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1728440047137,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728440047342,6.9066,144.79,144.73,23.776884]
["bitfinex","SOLUSD",1728440047542,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728440050748,6.9066,144.79,144.75,1.38141363]
["bitfinex","SOLUSD",1728440051133,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728440058152,6.9066,144.79,144.75,1.38140115]
["bitfinex","SOLUSD",1728440058332,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728440058537,6.9061,144.8,144.77,1.38127563]
["bitfinex","SOLUSD",1728440058738,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728440059539,6.9061,144.8,144.77,1.3812826]
["bitfinex","SOLUSD",1728440060456,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728440060666,6.9061,144.8,144.75,30.685284]
["bitfinex","SOLUSD",1728440062057,6.9072,144.78,144.74,24.1802]
["bitfinex","SOLUSD",1728440062470,16.301,144.81,144.72,15.5454]
["bitfinex","SOLUSD",1728440062639,6.9087,144.75,144.72,15.5454]
["bitfinex","SOLUSD",1728440062967,6.9081,144.76,144.72,15.5454]
["bitfinex","SOLUSD",1728440063460,6.9081,144.76,144.71,24.1854]
["bitfinex","SOLUSD",1728440064167,6.9084,144.75,144.71,17.2752]
["bitfinex","SOLUSD",1728440064342,6.909,144.74,144.71,17.2752]
["bitfinex","SOLUSD",1728440064547,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1728440066163,6.909,144.74,144.7,23.776884]
["bitfinex","SOLUSD",1728440066674,23.6965,144.79,144.68,32.3597]
["bitfinex","SOLUSD",1728440066675,6.9094,144.73,144.68,32.3597]
["bitfinex","SOLUSD",1728440066960,23.6965,144.79,144.67,0.8621982]
["bitfinex","SOLUSD",1728440066961,6.9107,144.71,144.67,0.8621982]
["bitfinex","SOLUSD",1728440067168,6.911,144.7,144.67,0.8621982]
["bitfinex","SOLUSD",1728440068364,6.9114,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728440068567,6.4458,144.74,144.67,0.8621982]
["bitfinex","SOLUSD",1728440068771,6.9109,144.7,144.67,0.8621982]
["bitfinex","SOLUSD",1728440070161,6.4458,144.74,144.67,0.8621982]
["bitfinex","SOLUSD",1728440070481,6.9113,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728440074081,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728440082495,8.40194332,144.73,144.67,0.8621982]
["bitfinex","SOLUSD",1728440082700,6.9107,144.71,144.67,0.8621982]
["bitfinex","SOLUSD",1728440082900,6.9107,144.71,144.67,2.2444726]
["bitfinex","SOLUSD",1728440083305,6.9109,144.7,144.67,0.8621982]
["bitfinex","SOLUSD",1728440086608,6.9116,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728440086901,7.19800509,144.73,144.67,0.8621982]
["bitfinex","SOLUSD",1728440086902,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728440101131,14.11473828,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728440107046,7.20293828,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728440107228,6.9113,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728440107745,17.2753,144.72,144.67,0.8621982]
["bitfinex","SOLUSD",1728440107920,6.9117,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728440108253,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728440109825,6.9112,144.7,144.67,0.8621982]
["bitfinex","SOLUSD",1728440111437,6.9112,144.7,144.67,2.24444972]
["bitfinex","SOLUSD",1728440111829,15.7155,144.77,144.68,8.29396564]
["bitfinex","SOLUSD",1728440112030,7.20500106,144.76,144.67,18.1423982]
["bitfinex","SOLUSD",1728440112249,6.9103,144.72,144.67,25.0545982]
["bitfinex","SOLUSD",1728440112547,7.20500106,144.76,144.67,25.0545982]
["bitfinex","SOLUSD",1728440112754,6.9104,144.71,144.67,25.0545982]
["bitfinex","SOLUSD",1728440113427,6.9104,144.71,144.67,18.1423982]
["bitfinex","SOLUSD",1728440114039,6.9104,144.71,144.67,19.52459733]
["bitfinex","SOLUSD",1728440114248,6.9104,144.71,144.67,26.43679733]
["bitfinex","SOLUSD",1728440114649,6.9099,144.72,144.67,26.43679733]
["bitfinex","SOLUSD",1728440114855,7.20500106,144.76,144.68,23.776884]
["bitfinex","SOLUSD",1728440115040,7.20500106,144.76,144.67,0.8621982]
["bitfinex","SOLUSD",1728440115231,6.9099,144.72,144.67,7.7739982]
["bitfinex","SOLUSD",1728440115428,6.9099,144.72,144.67,0.8621982]
["bitfinex","SOLUSD",1728440115650,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728440116754,6.9104,144.71,144.67,0.8621982]
["bitfinex","SOLUSD",1728440117346,6.9104,144.71,144.67,7.7743982]
["bitfinex","SOLUSD",1728440118024,7.20500106,144.76,144.67,2.24437099]
["bitfinex","SOLUSD",1728440118227,7.20500106,144.76,144.68,23.776884]
["bitfinex","SOLUSD",1728440118446,7.20500106,144.76,144.69,1.3819953]
["bitfinex","SOLUSD",1728440118753,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728440118929,6.909,144.74,144.69,13.4061]
["bitfinex","SOLUSD",1728440119947,32.9849,144.77,144.69,6.4949]
["bitfinex","SOLUSD",1728440120253,32.9849,144.77,144.68,41.055584]
["bitfinex","SOLUSD",1728440120254,6.9103,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1728440120625,32.9849,144.77,144.68,17.2787]
["bitfinex","SOLUSD",1728440120825,6.9099,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1728440122840,6.9099,144.72,144.68,18.6607809]
["bitfinex","SOLUSD",1728440123035,6.9099,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1728440125140,6.9104,144.71,144.67,7.7743982]
["bitfinex","SOLUSD",1728440125745,6.9104,144.71,144.67,0.8621982]
["bitfinex","SOLUSD",1728440126940,6.9099,144.72,144.68,8.29389876]
["bitfinex","SOLUSD",1728440127336,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728440128051,6.9099,144.72,144.67,7.7742982]
["bitfinex","SOLUSD",1728440128950,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728440129364,6.9106,144.71,144.67,0.8621982]
["bitfinex","SOLUSD",1728440129737,6.911,144.7,144.67,0.8621982]
["bitfinex","SOLUSD",1728440131165,24.48114761,144.75,144.67,0.8621982]
["bitfinex","SOLUSD",1728440131366,6.9114,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728440131547,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728440134949,6.9114,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728440137366,15.2454,144.72,144.67,0.8621982]
["bitfinex","SOLUSD",1728440137367,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728440139450,6.9114,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728440144066,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728440146176,15.2454,144.72,144.67,0.8621982]
["bitfinex","SOLUSD",1728440146382,6.9114,144.69,144.67,0.8621982]
["bitfinex","SOLUSD",1728440147673,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728440164481,7.21146589,144.72,144.67,0.8621982]
["bitfinex","SOLUSD",1728440164715,6.9107,144.71,144.67,0.8621982]
["bitfinex","SOLUSD",1728440165216,6.9109,144.7,144.67,0.8621982]
["bitfinex","SOLUSD",1728440166816,7.21146589,144.72,144.67,0.8621982]
["bitfinex","SOLUSD",1728440166992,6.9109,144.7,144.67,0.8621982]
["bitfinex","SOLUSD",1728440167185,6.9105,144.71,144.67,0.8621982]
["bitfinex","SOLUSD",1728440167606,6.9105,144.71,144.67,22.9072982]
["bitfinex","SOLUSD",1728440168197,6.9105,144.71,144.67,15.9950982]
["bitfinex","SOLUSD",1728440170213,7.20880189,144.74,144.67,15.9950982]
["bitfinex","SOLUSD",1728440170420,6.9105,144.71,144.67,15.9950982]
["bitfinex","SOLUSD",1728440171087,6.9108,144.7,144.67,15.9950982]
["bitfinex","SOLUSD",1728440171489,7.20880189,144.74,144.67,0.8621982]
["bitfinex","SOLUSD",1728440171692,6.9118,144.68,144.67,0.8621982]
["bitfinex","SOLUSD",1728440178202,6.915,144.62,144.58,22.9542]
["bitfinex","SOLUSD",1728440178403,17.282,144.66,144.58,22.9542]
["bitfinex","SOLUSD",1728440178632,6.9157,144.6,144.58,22.9542]
["bitfinex","SOLUSD",1728440180520,17.282,144.66,144.55,23.2827]
["bitfinex","SOLUSD",1728440180819,6.9161,144.59,144.55,23.2827]
["bitfinex","SOLUSD",1728440181395,17.282,144.66,144.55,23.2827]
["bitfinex","SOLUSD",1728440181611,6.9156,144.6,144.55,23.2827]
["bitfinex","SOLUSD",1728440182722,6.9162,144.59,144.54,24.2143]
["bitfinex","SOLUSD",1728440184328,15.0164,144.63,144.53,6.9189]
["bitfinex","SOLUSD",1728440184530,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728440185030,17.2873,144.62,144.53,6.9189]
["bitfinex","SOLUSD",1728440185241,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728440187819,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728440188417,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728440189315,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728440189508,6.9166,144.58,144.54,8.30186116]
["bitfinex","SOLUSD",1728440189709,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728440191527,6.9161,144.59,144.55,1.38335423]
["bitfinex","SOLUSD",1728440191734,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728440191939,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728440192310,6.9162,144.59,144.53,17.2964]
["bitfinex","SOLUSD",1728440192533,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728440195613,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728440196626,6.9166,144.58,144.53,24.2153]
["bitfinex","SOLUSD",1728440196831,6.9173,144.57,144.53,17.2964]
["bitfinex","SOLUSD",1728440197021,6.9173,144.57,144.53,24.2152]
["bitfinex","SOLUSD",1728440203348,6.9166,144.58,144.53,24.2152]
["bitfinex","SOLUSD",1728440207029,6.9175,144.56,144.53,17.2964]
["bitfinex","SOLUSD",1728440214758,6.9175,144.56,144.52,7.7814982]
["bitfinex","SOLUSD",1728440214938,6.9181,144.55,144.52,0.8621982]
["bitfinex","SOLUSD",1728440215136,6.9185,144.54,144.52,0.8621982]
["bitfinex","SOLUSD",1728440216556,17.2919,144.58,144.52,0.8621982]
["bitfinex","SOLUSD",1728440216557,6.918,144.55,144.52,0.8621982]
["bitfinex","SOLUSD",1728440216751,17.2919,144.58,144.52,0.8621982]
["bitfinex","SOLUSD",1728440216960,7.19996634,144.6,144.52,7.7815982]
["bitfinex","SOLUSD",1728440217168,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728440217452,6.9171,144.57,144.52,7.7813982]
["bitfinex","SOLUSD",1728440218265,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728440218640,6.9171,144.57,144.52,7.7814982]
["bitfinex","SOLUSD",1728440219645,7.19996634,144.6,144.52,7.7814982]
["bitfinex","SOLUSD",1728440219646,7.19996634,144.6,144.52,0.8621982]
["bitfinex","SOLUSD",1728440219855,6.9165,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1728440220030,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1728440220356,6.9166,144.58,144.53,30.695684]
["bitfinex","SOLUSD",1728440220737,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728440221041,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728440221842,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728440222043,6.9173,144.57,144.52,18.1602982]
["bitfinex","SOLUSD",1728440222347,6.9173,144.57,144.52,25.0795982]
["bitfinex","SOLUSD",1728440222958,7.19996634,144.6,144.52,18.1602982]
["bitfinex","SOLUSD",1728440223260,6.9179,144.56,144.52,18.1602982]
["bitfinex","SOLUSD",1728440228237,6.9179,144.56,144.52,25.0794982]
["bitfinex","SOLUSD",1728440229852,6.9171,144.57,144.53,8.30253353]
["bitfinex","SOLUSD",1728440230364,6.9166,144.58,144.53,8.30253353]
["bitfinex","SOLUSD",1728440230552,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728440230746,6.9166,144.58,144.52,18.1602982]
["bitfinex","SOLUSD",1728440230941,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728440232063,7.19996634,144.6,144.52,18.1602982]
["bitfinex","SOLUSD",1728440232270,6.917,144.57,144.52,18.1602982]
["bitfinex","SOLUSD",1728440232967,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728440233353,14.11566634,144.6,144.54,18.6788693]
["bitfinex","SOLUSD",1728440233551,14.11566634,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728440233871,14.11566634,144.6,144.54,17.2954]
["bitfinex","SOLUSD",1728440233872,6.9163,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1728440234668,7.19479246,144.62,144.54,24.2137]
["bitfinex","SOLUSD",1728440234863,6.9167,144.58,144.54,24.2137]
["bitfinex","SOLUSD",1728440237771,6.9156,144.6,144.55,8.3009153]
["bitfinex","SOLUSD",1728440238078,6.9156,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1728440238275,7.19479246,144.62,144.54,17.2954]
["bitfinex","SOLUSD",1728440238454,6.9165,144.59,144.54,17.2954]
["bitfinex","SOLUSD",1728440239472,7.19479246,144.62,144.54,17.2954]
["bitfinex","SOLUSD",1728440239669,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1728440240169,7.19479246,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1728440240477,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728440246053,6.9169,144.58,144.54,17.2954]
["bitfinex","SOLUSD",1728440246256,17.2885,144.61,144.52,7.7814982]
["bitfinex","SOLUSD",1728440247374,7.20033119,144.6,144.52,7.7814982]
["bitfinex","SOLUSD",1728440247985,6.9176,144.56,144.52,7.7814982]
["bitfinex","SOLUSD",1728440249889,6.9185,144.54,144.52,0.8621982]
["bitfinex","SOLUSD",1728440252264,6.9189,144.53,144.52,0.8621982]
["bitfinex","SOLUSD",1728440259872,6.9188,144.54,144.52,0.8621982]
["bitfinex","SOLUSD",1728440260075,6.9189,144.53,144.52,0.8621982]
["bitfinex","SOLUSD",1728440262172,6.9185,144.54,144.52,0.8621982]
["bitfinex","SOLUSD",1728440262963,6.9181,144.55,144.52,0.8621982]
["bitfinex","SOLUSD",1728440265568,6.9186,144.54,144.52,0.8621982]
["bitfinex","SOLUSD",1728440272298,7.19456648,144.57,144.52,0.8621982]
["bitfinex","SOLUSD",1728440272610,6.9189,144.53,144.52,0.8621982]
["bitfinex","SOLUSD",1728440273274,14.11045385,144.53,144.52,0.8621982]
["bitfinex","SOLUSD",1728440276790,6.9213,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1728440277097,6.9213,144.48,144.38,18.1764982]
["bitfinex","SOLUSD",1728440277098,6.9213,144.48,144.38,25.1024982]
["bitfinex","SOLUSD",1728440278295,6.9213,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1728440280101,6.9213,144.48,144.4,24.2374]
["bitfinex","SOLUSD",1728440280401,6.9213,144.48,144.4,24.2373]
["bitfinex","SOLUSD",1728440281095,6.9213,144.48,144.4,17.3123]
["bitfinex","SOLUSD",1728440283380,6.9213,144.48,144.4,24.2375]
["bitfinex","SOLUSD",1728440283784,6.9213,144.48,144.41,23.4665]
["bitfinex","SOLUSD",1728440284387,6.9213,144.48,144.41,16.5419]
["bitfinex","SOLUSD",1728440287617,6.9213,144.48,144.42,6.924]
["bitfinex","SOLUSD",1728440290513,14.11854469,144.49,144.44,13.149]
["bitfinex","SOLUSD",1728440290689,6.9213,144.48,144.44,13.149]
["bitfinex","SOLUSD",1728440295821,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728440296123,6.92,144.51,144.46,23.1909]
["bitfinex","SOLUSD",1728440296303,6.92,144.51,144.47,9.4217]
["bitfinex","SOLUSD",1728440296814,6.92,144.51,144.47,2.5]
["bitfinex","SOLUSD",1728440297119,6.92,144.51,144.47,9.4218]
["bitfinex","SOLUSD",1728440297513,7.19359078,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1728440297826,6.9189,144.53,144.47,2.5]
["bitfinex","SOLUSD",1728440298119,6.9189,144.53,144.48,23.776884]
["bitfinex","SOLUSD",1728440298422,6.9195,144.52,144.47,9.4213]
["bitfinex","SOLUSD",1728440298723,6.9186,144.54,144.49,6.2722]
["bitfinex","SOLUSD",1728440298913,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728440299116,6.9185,144.54,144.49,13.193]
["bitfinex","SOLUSD",1728440300997,24.48653337,144.57,144.49,6.2722]
["bitfinex","SOLUSD",1728440301200,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728440301392,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728440301594,6.918,144.55,144.51,22.1284]
["bitfinex","SOLUSD",1728440303936,6.9175,144.56,144.51,22.1284]
["bitfinex","SOLUSD",1728440306536,6.9181,144.55,144.51,22.1284]
["bitfinex","SOLUSD",1728440307121,7.19525914,144.59,144.51,22.1284]
["bitfinex","SOLUSD",1728440307122,6.919,144.53,144.51,15.2086]
["bitfinex","SOLUSD",1728440307313,6.9185,144.54,144.51,15.2086]
["bitfinex","SOLUSD",1728440307904,6.919,144.53,144.51,15.2086]
["bitfinex","SOLUSD",1728440308111,6.919,144.53,144.49,13.1929]
["bitfinex","SOLUSD",1728440309630,17.292,144.58,144.49,13.1929]
["bitfinex","SOLUSD",1728440309831,6.9181,144.55,144.5,30.696884]
["bitfinex","SOLUSD",1728440314441,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728440314631,17.292,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1728440314838,6.9175,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1728440315137,6.9179,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1728440317031,7.19525914,144.59,144.51,24.2188]
["bitfinex","SOLUSD",1728440317211,6.9181,144.55,144.51,17.299]
["bitfinex","SOLUSD",1728440318640,6.9181,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1728440326022,6.9173,144.57,144.52,24.47587809]
["bitfinex","SOLUSD",1728440326340,6.9186,144.54,144.5,30.696784]
["bitfinex","SOLUSD",1728440326643,6.9186,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728440327337,6.9181,144.55,144.5,23.776884]
["bitfinex","SOLUSD",1728440327548,24.48470107,144.59,144.52,30.695984]
["bitfinex","SOLUSD",1728440327860,6.9176,144.56,144.52,41.075084]
["bitfinex","SOLUSD",1728440329041,6.9176,144.56,144.53,1.38346993]
["bitfinex","SOLUSD",1728440329344,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728440329521,6.9157,144.6,144.57,1.38312129]
["bitfinex","SOLUSD",1728440330416,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728440335752,6.9152,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728440336926,6.9152,144.61,144.54,40.0997]
["bitfinex","SOLUSD",1728440336927,17.2861,144.63,144.54,40.0997]
["bitfinex","SOLUSD",1728440338122,6.9165,144.58,144.54,47.018]
["bitfinex","SOLUSD",1728440338735,17.2861,144.63,144.54,40.0997]
["bitfinex","SOLUSD",1728440339044,6.917,144.57,144.54,40.0997]
["bitfinex","SOLUSD",1728440339218,6.917,144.57,144.54,33.5524]
["bitfinex","SOLUSD",1728440339425,6.917,144.57,144.54,16.2569]
["bitfinex","SOLUSD",1728440340244,6.917,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1728440340548,17.2884,144.61,144.51,46.6675]
["bitfinex","SOLUSD",1728440340549,6.9181,144.55,144.51,46.6675]
["bitfinex","SOLUSD",1728440340854,17.291,144.59,144.51,22.4484]
["bitfinex","SOLUSD",1728440341148,6.9181,144.55,144.51,22.4484]
["bitfinex","SOLUSD",1728440341930,6.9181,144.55,144.51,29.3683]
["bitfinex","SOLUSD",1728440342133,6.9181,144.55,144.52,1.38358376]
["bitfinex","SOLUSD",1728440343356,6.9181,144.55,144.51,29.3683]
["bitfinex","SOLUSD",1728440344632,17.291,144.59,144.52,23.776884]
["bitfinex","SOLUSD",1728440344844,6.9171,144.57,144.52,32.07934069]
["bitfinex","SOLUSD",1728440345033,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728440345234,6.9167,144.58,144.54,8.30158695]
["bitfinex","SOLUSD",1728440345641,6.9167,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1728440347450,6.9172,144.57,144.52,47.993784]
["bitfinex","SOLUSD",1728440349550,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728440349949,30.1157766,144.62,144.53,6.9189]
["bitfinex","SOLUSD",1728440350157,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728440350532,6.9166,144.58,144.54,1.38334347]
["bitfinex","SOLUSD",1728440350937,6.9166,144.58,144.55,1.38334283]
["bitfinex","SOLUSD",1728440351151,6.9162,144.59,144.55,1.38334283]
["bitfinex","SOLUSD",1728440351467,24.48698117,144.62,144.55,1.38334283]
["bitfinex","SOLUSD",1728440351657,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728440351832,6.9157,144.6,144.56,1.38318483]
["bitfinex","SOLUSD",1728440352258,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728440352453,6.9164,144.59,144.54,24.214]
["bitfinex","SOLUSD",1728440352630,17.2873,144.62,144.54,17.2956]
["bitfinex","SOLUSD",1728440353052,6.9166,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1728440354059,6.9166,144.58,144.54,24.214]
["bitfinex","SOLUSD",1728440357847,17.2873,144.62,144.54,24.214]
["bitfinex","SOLUSD",1728440358056,6.9162,144.59,144.54,24.214]
["bitfinex","SOLUSD",1728440358455,6.9162,144.59,144.55,30.694684]
["bitfinex","SOLUSD",1728440360678,17.2873,144.62,144.55,30.694684]
["bitfinex","SOLUSD",1728440360872,6.9157,144.6,144.55,30.694684]
["bitfinex","SOLUSD",1728440361061,16.099,144.63,144.55,23.776884]
["bitfinex","SOLUSD",1728440361257,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728440361756,6.9161,144.59,144.55,30.694784]
["bitfinex","SOLUSD",1728440362872,6.9161,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728440363261,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728440364663,6.917,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728440366572,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728440366869,17.2883,144.61,144.52,23.776884]
["bitfinex","SOLUSD",1728440366870,6.9177,144.56,144.52,23.776884]
["bitfinex","SOLUSD",1728440367879,17.2883,144.61,144.52,23.776884]
["bitfinex","SOLUSD",1728440368056,6.9181,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1728440368473,6.9181,144.55,144.51,33.7041]
["bitfinex","SOLUSD",1728440369575,6.9181,144.55,144.51,40.6239]
["bitfinex","SOLUSD",1728440372462,6.9176,144.56,144.52,30.696184]
["bitfinex","SOLUSD",1728440374583,6.9167,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1728440374762,6.9172,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1728440374971,6.9167,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1728440375962,25.6894448,144.62,144.54,23.776884]
["bitfinex","SOLUSD",1728440376166,6.9161,144.59,144.54,30.694884]
["bitfinex","SOLUSD",1728440376678,7.19915026,144.62,144.54,23.776884]
["bitfinex","SOLUSD",1728440376878,7.19915026,144.62,144.55,17.2944]
["bitfinex","SOLUSD",1728440376879,6.9156,144.6,144.55,17.2944]
["bitfinex","SOLUSD",1728440377062,6.9161,144.59,144.55,17.2944]
["bitfinex","SOLUSD",1728440378560,6.9157,144.6,144.56,1.38322014]
["bitfinex","SOLUSD",1728440379484,6.9157,144.6,144.56,23.776884]
["bitfinex","SOLUSD",1728440379985,23.30244363,144.63,144.55,24.2123]
["bitfinex","SOLUSD",1728440380171,6.9162,144.59,144.55,17.2944]
["bitfinex","SOLUSD",1728440380369,40.58834363,144.63,144.55,17.2944]
["bitfinex","SOLUSD",1728440380566,6.9166,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1728440382091,6.9166,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1728440382596,6.9162,144.59,144.55,17.2944]
["bitfinex","SOLUSD",1728440383998,6.9156,144.6,144.56,23.776884]
["bitfinex","SOLUSD",1728440385275,40.58834363,144.63,144.56,23.776884]
["bitfinex","SOLUSD",1728440385598,6.9161,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1728440385782,6.9157,144.6,144.56,23.776884]
["bitfinex","SOLUSD",1728440385969,6.9157,144.6,144.56,30.694284]
["bitfinex","SOLUSD",1728440388398,6.9147,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1728440388571,6.9147,144.62,144.58,1.38302864]
["bitfinex","SOLUSD",1728440388989,6.9147,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1728440389195,6.9142,144.63,144.59,1.38287607]
["bitfinex","SOLUSD",1728440389377,6.9142,144.63,144.59,8.29887607]
["bitfinex","SOLUSD",1728440390074,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728440390394,6.9142,144.63,144.6,1.38286676]
["bitfinex","SOLUSD",1728440391693,6.9142,144.63,144.58,23.776884]
["bitfinex","SOLUSD",1728440391889,6.9142,144.63,144.58,30.693284]
["bitfinex","SOLUSD",1728440393505,6.9146,144.62,144.58,30.693284]
["bitfinex","SOLUSD",1728440401100,7.1996862,144.65,144.58,30.693284]
["bitfinex","SOLUSD",1728440401412,6.9143,144.63,144.58,30.693284]
["bitfinex","SOLUSD",1728440402102,6.9143,144.63,144.58,23.776884]
["bitfinex","SOLUSD",1728440402300,6.9143,144.63,144.59,8.2986922]
["bitfinex","SOLUSD",1728440403409,6.9137,144.64,144.59,8.2986922]
["bitfinex","SOLUSD",1728440403987,6.9137,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1728440404309,39.51958599,144.69,144.61,1.38269685]
["bitfinex","SOLUSD",1728440404487,6.9138,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1728440406112,6.9131,144.66,144.61,1.38269965]
["bitfinex","SOLUSD",1728440406291,6.9131,144.66,144.61,8.29749965]
["bitfinex","SOLUSD",1728440406491,6.9131,144.66,144.62,30.691384]
["bitfinex","SOLUSD",1728440406800,6.0089,144.7,144.64,6.9134]
["bitfinex","SOLUSD",1728440407109,45.82002343,144.72,144.65,1.38230485]
["bitfinex","SOLUSD",1728440407110,6.9114,144.69,144.65,1.38230485]
["bitfinex","SOLUSD",1728440407702,6.9114,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1728440408898,6.9118,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1728440409813,6.9118,144.68,144.65,23.776884]
["bitfinex","SOLUSD",1728440415294,33.5083,144.72,144.65,23.776884]
["bitfinex","SOLUSD",1728440415516,6.9114,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1728440416309,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1728440416512,33.5083,144.72,144.64,23.776884]
["bitfinex","SOLUSD",1728440416513,16.2329,144.72,144.66,8.29472729]
["bitfinex","SOLUSD",1728440416713,6.9105,144.71,144.66,8.29472729]
["bitfinex","SOLUSD",1728440418319,6.9105,144.71,144.67,23.776884]
["bitfinex","SOLUSD",1728440418919,6.9105,144.71,144.67,30.688984]
["bitfinex","SOLUSD",1728440419124,6.9105,144.71,144.68,1.38205788]
["bitfinex","SOLUSD",1728440419923,6.91,144.72,144.68,1.38205788]
["bitfinex","SOLUSD",1728440420231,5.62879543,144.76,144.69,23.776884]
["bitfinex","SOLUSD",1728440420421,7.22068977,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1728440420611,7.22068977,144.75,144.71,30.687084]
["bitfinex","SOLUSD",1728440420923,6.908,144.76,144.72,1.38160825]
["bitfinex","SOLUSD",1728440422334,6.908,144.76,144.71,30.687084]
["bitfinex","SOLUSD",1728440422833,6.9084,144.75,144.71,30.687084]
["bitfinex","SOLUSD",1728440426333,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728440426543,6.9076,144.77,144.73,23.776884]
["bitfinex","SOLUSD",1728440426737,31.60886902,144.81,144.73,23.776884]
["bitfinex","SOLUSD",1728440427042,6.9071,144.78,144.73,30.686184]
["bitfinex","SOLUSD",1728440428522,31.60886902,144.81,144.73,23.776884]
["bitfinex","SOLUSD",1728440428714,31.60886902,144.81,144.72,30.686684]
["bitfinex","SOLUSD",1728440428917,17.2669,144.79,144.68,17.2788]
["bitfinex","SOLUSD",1728440429142,17.2669,144.79,144.68,32.8197]
["bitfinex","SOLUSD",1728440429443,17.2669,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1728440429444,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728440429838,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728440430216,6.9091,144.74,144.71,23.776884]
["bitfinex","SOLUSD",1728440431741,6.9094,144.73,144.68,32.8197]
["bitfinex","SOLUSD",1728440431946,6.9094,144.73,144.68,39.7315]
["bitfinex","SOLUSD",1728440433644,6.9094,144.73,144.69,23.776884]
["bitfinex","SOLUSD",1728440434946,6.9094,144.73,144.69,30.688084]
["bitfinex","SOLUSD",1728440435147,23.4383,144.77,144.69,23.776884]
["bitfinex","SOLUSD",1728440435319,23.4383,144.77,144.7,8.29254937]
["bitfinex","SOLUSD",1728440435320,6.9089,144.74,144.7,8.29254937]
["bitfinex","SOLUSD",1728440435717,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728440435942,6.9089,144.74,144.71,1.38178218]
["bitfinex","SOLUSD",1728440436129,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728440436427,6.9089,144.74,144.71,1.38178077]
["bitfinex","SOLUSD",1728440436648,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728440438346,6.9089,144.74,144.69,23.776884]
["bitfinex","SOLUSD",1728440438651,6.9089,144.74,144.69,30.687984]
["bitfinex","SOLUSD",1728440439255,6.9089,144.74,144.7,8.29258446]
["bitfinex","SOLUSD",1728440439849,23.16551496,144.78,144.7,12.83071293]
["bitfinex","SOLUSD",1728440440044,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728440440249,6.908,144.76,144.73,23.776884]
["bitfinex","SOLUSD",1728440447728,6.9086,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1728440448341,15.9663,144.78,144.71,23.776884]
["bitfinex","SOLUSD",1728440448650,6.9093,144.74,144.7,17.276]
["bitfinex","SOLUSD",1728440448946,6.9093,144.74,144.7,24.1867]
["bitfinex","SOLUSD",1728440449254,6.9102,144.72,144.68,15.5409]
["bitfinex","SOLUSD",1728440449948,6.9102,144.72,144.68,22.4526]
["bitfinex","SOLUSD",1728440450352,17.2703,144.76,144.67,23.811]
["bitfinex","SOLUSD",1728440450539,6.9104,144.71,144.67,24.192]
["bitfinex","SOLUSD",1728440450739,30.74309422,144.76,144.67,24.192]
["bitfinex","SOLUSD",1728440450938,6.9099,144.72,144.67,24.192]
["bitfinex","SOLUSD",1728440451743,6.9099,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1728440452358,6.9099,144.72,144.68,30.688584]
["bitfinex","SOLUSD",1728440452663,6.9094,144.73,144.68,30.688584]
["bitfinex","SOLUSD",1728440453861,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1728440454088,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728440454645,6.9094,144.73,144.68,23.776884]
["bitfinex","SOLUSD",1728440454646,6.9094,144.73,144.68,30.688584]
["bitfinex","SOLUSD",1728440455261,30.74309422,144.76,144.68,30.688584]
["bitfinex","SOLUSD",1728440455559,6.91,144.72,144.68,30.688584]
["bitfinex","SOLUSD",1728440458769,6.91,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1728440459761,6.9104,144.71,144.67,24.192]
["bitfinex","SOLUSD",1728440460359,6.9108,144.7,144.67,17.2799]
["bitfinex","SOLUSD",1728440460662,15.063,144.73,144.64,39.2809]
["bitfinex","SOLUSD",1728440460852,6.9118,144.68,144.64,39.2809]
["bitfinex","SOLUSD",1728440461469,6.9114,144.69,144.64,39.2809]
["bitfinex","SOLUSD",1728440461861,6.9114,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1728440465462,15.063,144.73,144.65,23.776884]
["bitfinex","SOLUSD",1728440465660,6.9129,144.66,144.64,23.776884]
["bitfinex","SOLUSD",1728440465981,6.9124,144.67,144.64,23.776884]
["bitfinex","SOLUSD",1728440466482,6.9119,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1728440466852,6.9119,144.68,144.64,30.690584]
["bitfinex","SOLUSD",1728440467070,17.2775,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728440467071,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728440469375,6.9109,144.7,144.67,1.38223226]
["bitfinex","SOLUSD",1728440470074,32.337,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1728440470075,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728440472768,6.9095,144.73,144.68,8.293773]
["bitfinex","SOLUSD",1728440473156,6.9095,144.73,144.68,1.382073]
["bitfinex","SOLUSD",1728440473374,6.9089,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1728440473555,6.9089,144.75,144.7,1.38185157]
["bitfinex","SOLUSD",1728440473751,6.9089,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728440473985,6.909,144.74,144.7,25.56955157]
["bitfinex","SOLUSD",1728440474285,6.909,144.74,144.71,1.38185379]
["bitfinex","SOLUSD",1728440475867,6.9094,144.73,144.7,17.277]
["bitfinex","SOLUSD",1728440476069,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728440476380,6.9109,144.7,144.65,21.6056]
["bitfinex","SOLUSD",1728440476630,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728440477784,6.9104,144.71,144.68,23.776884]
["bitfinex","SOLUSD",1728440486176,17.2715,144.75,144.68,23.776884]
["bitfinex","SOLUSD",1728440486367,17.2715,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1728440486368,6.9095,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1728440486570,6.9101,144.72,144.67,30.688984]
["bitfinex","SOLUSD",1728440491212,17.2715,144.75,144.67,23.776884]
["bitfinex","SOLUSD",1728440491381,17.2715,144.75,144.65,21.6056]
["bitfinex","SOLUSD",1728440491382,6.9114,144.69,144.65,28.5187]
["bitfinex","SOLUSD",1728440492296,6.911,144.7,144.65,28.5187]
["bitfinex","SOLUSD",1728440492512,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728440492882,6.9104,144.71,144.67,23.776884]
["bitfinex","SOLUSD",1728440494808,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728440496908,6.9104,144.71,144.68,1.38204192]
["bitfinex","SOLUSD",1728440497694,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728440498810,6.9104,144.71,144.66,23.776884]
["bitfinex","SOLUSD",1728440498990,6.9104,144.71,144.66,30.689484]
["bitfinex","SOLUSD",1728440499909,30.74402313,144.76,144.66,30.689484]
["bitfinex","SOLUSD",1728440499910,6.9109,144.7,144.66,30.689484]
["bitfinex","SOLUSD",1728440500209,6.9109,144.7,144.65,38.8878]
["bitfinex","SOLUSD",1728440500404,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728440500706,17.273,144.74,144.65,38.8878]
["bitfinex","SOLUSD",1728440500877,6.9114,144.69,144.65,38.8878]
["bitfinex","SOLUSD",1728440501078,6.9114,144.69,144.65,45.8009]
["bitfinex","SOLUSD",1728440501310,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728440506086,17.273,144.74,144.67,23.776884]
["bitfinex","SOLUSD",1728440506307,13.47322313,144.76,144.68,6.9114]
["bitfinex","SOLUSD",1728440506605,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728440506814,6.909,144.74,144.71,23.776884]
["bitfinex","SOLUSD",1728440508496,6.909,144.74,144.7,23.776884]
["bitfinex","SOLUSD",1728440508692,6.9095,144.73,144.7,23.776884]
["bitfinex","SOLUSD",1728440511115,6.9089,144.74,144.7,23.776884]
["bitfinex","SOLUSD",1728440515404,6.9085,144.75,144.7,23.776884]
["bitfinex","SOLUSD",1728440515909,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728440516630,7.21767302,144.78,144.7,23.776884]
["bitfinex","SOLUSD",1728440516825,6.9075,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1728440517117,6.9075,144.77,144.73,1.38157419]
["bitfinex","SOLUSD",1728440518529,6.9081,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1728440519430,6.9081,144.76,144.73,1.3816033]
["bitfinex","SOLUSD",1728440520618,6.9081,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1728440521722,7.21767302,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728440521920,7.21767302,144.78,144.73,32.06778938]
["bitfinex","SOLUSD",1728440521921,14.12507302,144.78,144.73,32.06778938]
["bitfinex","SOLUSD",1728440522135,7.21767302,144.78,144.74,8.2899781]
["bitfinex","SOLUSD",1728440522507,6.9066,144.79,144.74,8.2899781]
["bitfinex","SOLUSD",1728440522832,6.9066,144.79,144.75,30.685184]
["bitfinex","SOLUSD",1728440523022,6.9066,144.79,144.76,1.38130396]
["bitfinex","SOLUSD",1728440523616,6.9066,144.79,144.75,30.685184]
["bitfinex","SOLUSD",1728440524525,30.58858609,144.83,144.75,30.685184]
["bitfinex","SOLUSD",1728440524833,6.9062,144.8,144.75,30.685184]
["bitfinex","SOLUSD",1728440526655,6.9057,144.81,144.77,23.776884]
["bitfinex","SOLUSD",1728440529041,6.9071,144.78,144.75,23.776884]
["bitfinex","SOLUSD",1728440530155,6.9075,144.77,144.74,15.5804]
["bitfinex","SOLUSD",1728440530361,6.9075,144.77,144.72,17.274]
["bitfinex","SOLUSD",1728440530537,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728440531662,6.9075,144.77,144.74,23.776884]
["bitfinex","SOLUSD",1728440532234,17.2645,144.81,144.74,23.776884]
["bitfinex","SOLUSD",1728440532457,6.9095,144.73,144.7,16.6203]
["bitfinex","SOLUSD",1728440532639,33.1386,144.79,144.7,23.531]
["bitfinex","SOLUSD",1728440533455,6.9085,144.75,144.7,23.531]
["bitfinex","SOLUSD",1728440533660,6.9075,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1728440533947,15.8716,144.79,144.71,47.962084]
["bitfinex","SOLUSD",1728440534150,6.9085,144.75,144.71,41.051784]
["bitfinex","SOLUSD",1728440534530,15.8716,144.79,144.71,23.776884]
["bitfinex","SOLUSD",1728440534730,6.9089,144.74,144.71,23.776884]
["bitfinex","SOLUSD",1728440535156,6.9084,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1728440536841,15.8716,144.79,144.71,23.776884]
["bitfinex","SOLUSD",1728440537051,6.9094,144.74,144.71,23.776884]
["bitfinex","SOLUSD",1728440538461,17.2682,144.78,144.69,23.776884]
["bitfinex","SOLUSD",1728440538462,6.9099,144.72,144.69,23.776884]
["bitfinex","SOLUSD",1728440538775,6.9095,144.73,144.69,23.776884]
["bitfinex","SOLUSD",1728440539335,6.9108,144.7,144.66,28.6556]
["bitfinex","SOLUSD",1728440539635,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728440539853,6.9094,144.73,144.7,1.38187843]
["bitfinex","SOLUSD",1728440540467,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728440540667,6.9099,144.72,144.69,23.776884]
["bitfinex","SOLUSD",1728440541670,6.9095,144.73,144.69,23.776884]
["bitfinex","SOLUSD",1728440541867,7.22369337,144.78,144.69,23.776884]
["bitfinex","SOLUSD",1728440542072,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728440542386,6.9085,144.75,144.72,1.38171234]
["bitfinex","SOLUSD",1728440542562,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728440543071,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728440543280,6.908,144.76,144.72,1.38169237]
["bitfinex","SOLUSD",1728440545177,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728440545751,6.908,144.76,144.72,1.38168984]
["bitfinex","SOLUSD",1728440545953,7.22289416,144.79,144.73,25.15857479]
["bitfinex","SOLUSD",1728440546275,21.6171,144.81,144.73,23.776884]
["bitfinex","SOLUSD",1728440546468,21.6171,144.81,144.72,23.776884]
["bitfinex","SOLUSD",1728440547062,15.5104,144.81,144.75,17.2703]
["bitfinex","SOLUSD",1728440547268,6.9062,144.8,144.76,1.38133749]
["bitfinex","SOLUSD",1728440547673,6.9062,144.8,144.75,24.1782]
["bitfinex","SOLUSD",1728440547851,6.9062,144.8,144.76,1.3813367]
["bitfinex","SOLUSD",1728440548252,6.9062,144.8,144.75,24.1782]
["bitfinex","SOLUSD",1728440548777,6.9062,144.8,144.76,8.28907692]
["bitfinex","SOLUSD",1728440549175,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728440549965,6.9062,144.8,144.75,24.1786]
["bitfinex","SOLUSD",1728440550178,7.22096933,144.83,144.76,23.776884]
["bitfinex","SOLUSD",1728440550369,6.9059,144.81,144.76,30.684484]
["bitfinex","SOLUSD",1728440552680,6.9066,144.79,144.75,17.2703]
["bitfinex","SOLUSD",1728440553788,6.9062,144.8,144.75,17.2703]
["bitfinex","SOLUSD",1728440554993,15.34,144.84,144.76,23.776884]
["bitfinex","SOLUSD",1728440555165,6.9057,144.81,144.76,23.776884]
["bitfinex","SOLUSD",1728440555478,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728440556380,6.9057,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1728440556989,6.905,144.83,144.78,30.683784]
["bitfinex","SOLUSD",1728440557484,6.9052,144.82,144.78,30.683784]
["bitfinex","SOLUSD",1728440557986,6.9052,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1728440561765,6.9047,144.83,144.78,23.776884]
["bitfinex","SOLUSD",1728440561969,6.9047,144.83,144.79,8.28733002]
["bitfinex","SOLUSD",1728440562480,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728440563192,6.9043,144.84,144.8,23.776884]
["bitfinex","SOLUSD",1728440563690,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728440567580,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728440568472,7.19434854,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1728440568673,6.9042,144.84,144.8,23.776884]
["bitfinex","SOLUSD",1728440569487,6.9042,144.84,144.81,1.38084924]
["bitfinex","SOLUSD",1728440570080,6.9042,144.84,144.8,30.682784]
["bitfinex","SOLUSD",1728440570890,7.19434854,144.87,144.77,23.6446]
["bitfinex","SOLUSD",1728440571196,6.9056,144.81,144.77,30.552]
["bitfinex","SOLUSD",1728440571903,6.9051,144.82,144.77,30.552]
["bitfinex","SOLUSD",1728440572801,6.9051,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1728440574478,6.9051,144.82,144.78,30.683784]
["bitfinex","SOLUSD",1728440577891,6.9046,144.83,144.79,8.28747886]
["bitfinex","SOLUSD",1728440578583,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728440578901,6.9038,144.85,144.81,23.776884]
["bitfinex","SOLUSD",1728440579700,6.9033,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1728440580194,6.9033,144.86,144.82,1.38077724]
["bitfinex","SOLUSD",1728440581795,6.9033,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1728440582722,6.9037,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1728440585813,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728440585989,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728440586808,6.9044,144.84,144.8,23.776884]
["bitfinex","SOLUSD",1728440586998,17.2574,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1728440587205,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728440587810,6.9052,144.82,144.77,13.2837]
["bitfinex","SOLUSD",1728440589290,6.9052,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1728440590413,7.19439968,144.86,144.77,13.2837]
["bitfinex","SOLUSD",1728440590601,6.9057,144.81,144.77,13.2837]
["bitfinex","SOLUSD",1728440590991,6.9052,144.82,144.77,13.2837]
["bitfinex","SOLUSD",1728440591200,6.9052,144.82,144.78,32.06488663]
["bitfinex","SOLUSD",1728440591787,6.9047,144.83,144.78,32.06488663]
["bitfinex","SOLUSD",1728440592009,6.9047,144.83,144.78,30.683784]
["bitfinex","SOLUSD",1728440594098,6.9051,144.82,144.78,30.683784]
["bitfinex","SOLUSD",1728440602640,17.2598,144.85,144.76,17.2692]
["bitfinex","SOLUSD",1728440602837,16.4012,144.84,144.76,17.2692]
["bitfinex","SOLUSD",1728440604042,6.9062,144.8,144.76,17.2692]
["bitfinex","SOLUSD",1728440604343,6.9062,144.8,144.76,24.1771]
["bitfinex","SOLUSD",1728440604643,6.9057,144.81,144.76,24.1771]
["bitfinex","SOLUSD",1728440605512,6.9051,144.82,144.77,30.683984]
["bitfinex","SOLUSD",1728440606444,16.4012,144.84,144.77,30.683984]
["bitfinex","SOLUSD",1728440606619,6.9056,144.81,144.77,30.683984]
["bitfinex","SOLUSD",1728440610653,6.9051,144.82,144.77,30.683984]
["bitfinex","SOLUSD",1728440610829,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728440619961,23.0358,144.84,144.75,16.297]
["bitfinex","SOLUSD",1728440620147,23.0358,144.84,144.73,23.8694]
["bitfinex","SOLUSD",1728440620354,6.908,144.76,144.73,17.273]
["bitfinex","SOLUSD",1728440620655,17.2644,144.81,144.73,17.273]
["bitfinex","SOLUSD",1728440620849,6.9076,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1728440621335,17.2644,144.81,144.73,24.1823]
["bitfinex","SOLUSD",1728440621336,6.9071,144.78,144.73,24.1823]
["bitfinex","SOLUSD",1728440621539,6.9069,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728440622765,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728440623537,6.9071,144.78,144.73,17.273]
["bitfinex","SOLUSD",1728440623750,6.9071,144.78,144.73,24.1823]
["bitfinex","SOLUSD",1728440628260,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728440628569,6.9075,144.77,144.73,17.273]
["bitfinex","SOLUSD",1728440630137,6.9075,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1728440632260,6.9075,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1728440639554,6.9071,144.78,144.73,24.1823]
["bitfinex","SOLUSD",1728440644659,6.9071,144.78,144.74,1.38158562]
["bitfinex","SOLUSD",1728440645273,6.9071,144.78,144.73,24.1823]
["bitfinex","SOLUSD",1728440645653,6.9071,144.78,144.73,17.273]
["bitfinex","SOLUSD",1728440645866,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728440646170,6.9054,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1728440646372,6.9054,144.82,144.75,23.776884]
["bitfinex","SOLUSD",1728440646674,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728440647175,6.9054,144.82,144.78,8.28810953]
["bitfinex","SOLUSD",1728440649375,23.0358,144.84,144.77,17.2682]
["bitfinex","SOLUSD",1728440649560,6.9056,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1728440650473,6.9056,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1728440652658,6.9061,144.8,144.77,17.2682]
["bitfinex","SOLUSD",1728440653562,6.9057,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1728440655685,6.9051,144.82,144.78,1.38133471]
["bitfinex","SOLUSD",1728440655974,6.9051,144.82,144.77,17.2682]
["bitfinex","SOLUSD",1728440656174,6.9051,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1728440656807,6.9056,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1728440657666,6.9056,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1728440659855,6.9056,144.81,144.77,25.55690108]
["bitfinex","SOLUSD",1728440660079,6.9056,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1728440660379,6.9052,144.82,144.77,25.55686367]
["bitfinex","SOLUSD",1728440661779,6.9052,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1728440662390,16.4012,144.84,144.77,17.2682]
["bitfinex","SOLUSD",1728440662569,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728440664786,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728440666271,16.4012,144.84,144.74,41.048884]
["bitfinex","SOLUSD",1728440666462,6.9073,144.78,144.74,47.957584]
["bitfinex","SOLUSD",1728440666661,37.2625,144.83,144.75,6.9084]
["bitfinex","SOLUSD",1728440666662,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728440667586,6.9066,144.79,144.74,41.048884]
["bitfinex","SOLUSD",1728440667587,6.9071,144.78,144.74,24.1808]
["bitfinex","SOLUSD",1728440668477,6.9071,144.78,144.74,17.272]
["bitfinex","SOLUSD",1728440668786,6.9071,144.78,144.74,24.1808]
["bitfinex","SOLUSD",1728440669677,6.9071,144.78,144.74,17.272]
["bitfinex","SOLUSD",1728440671892,6.9071,144.78,144.74,24.1808]
["bitfinex","SOLUSD",1728440675171,27.17938805,144.83,144.72,16.5485]
["bitfinex","SOLUSD",1728440675494,6.9076,144.77,144.72,23.4582]
["bitfinex","SOLUSD",1728440677575,6.9079,144.76,144.72,23.4582]
["bitfinex","SOLUSD",1728440677774,6.9088,144.75,144.71,17.2753]
["bitfinex","SOLUSD",1728440677991,6.9088,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1728440678583,16.5453,144.78,144.71,24.1856]
["bitfinex","SOLUSD",1728440678800,6.9081,144.76,144.71,24.1856]
["bitfinex","SOLUSD",1728440679091,6.907,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1728440679407,6.907,144.78,144.73,1.38162794]
["bitfinex","SOLUSD",1728440679772,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728440680493,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728440681304,20.0,144.8,144.71,39.9622]
["bitfinex","SOLUSD",1728440681491,7.17832919,144.81,144.71,16.0477]
["bitfinex","SOLUSD",1728440681675,20.0,144.8,144.68,16.251]
["bitfinex","SOLUSD",1728440681996,17.269,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1728440682181,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1728440684001,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728440694701,6.9076,144.77,144.72,8.2913678]
["bitfinex","SOLUSD",1728440694929,25.7586466,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1728440695200,6.9071,144.78,144.74,8.29044176]
["bitfinex","SOLUSD",1728440695407,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728440696184,6.9076,144.77,144.73,24.1816]
["bitfinex","SOLUSD",1728440698513,6.9076,144.77,144.74,1.38162439]
["bitfinex","SOLUSD",1728440698698,6.9076,144.77,144.73,24.1816]
["bitfinex","SOLUSD",1728440702026,6.9076,144.77,144.73,17.2723]
["bitfinex","SOLUSD",1728440705200,6.9076,144.77,144.73,18.65396733]
["bitfinex","SOLUSD",1728440705606,6.9076,144.77,144.73,25.56326733]
["bitfinex","SOLUSD",1728440706401,6.9076,144.77,144.73,24.1816]
["bitfinex","SOLUSD",1728440707404,6.9071,144.78,144.74,1.38162002]
["bitfinex","SOLUSD",1728440707922,6.9071,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1728440708129,6.9065,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1728440708628,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728440709600,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728440710227,6.9061,144.8,144.74,23.776884]
["bitfinex","SOLUSD",1728440710408,6.9056,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1728440710810,6.9056,144.81,144.75,17.2707]
["bitfinex","SOLUSD",1728440711005,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728440712206,6.9056,144.81,144.77,8.28868272]
["bitfinex","SOLUSD",1728440712604,6.9051,144.82,144.77,8.28868272]
["bitfinex","SOLUSD",1728440713018,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728440713229,6.9051,144.82,144.79,1.38114544]
["bitfinex","SOLUSD",1728440713424,26.9043,144.84,144.79,8.28724544]
["bitfinex","SOLUSD",1728440713633,6.9043,144.84,144.79,8.28724544]
["bitfinex","SOLUSD",1728440714136,6.9046,144.83,144.8,1.38103002]
["bitfinex","SOLUSD",1728440714916,6.9042,144.84,144.8,1.38103002]
["bitfinex","SOLUSD",1728440715113,5.7586466,144.87,144.81,1.38094261]
["bitfinex","SOLUSD",1728440715313,5.7586466,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1728440715314,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728440721216,0.8621982,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1728440721415,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728440721934,6.9045,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1728440722437,17.2563,144.88,144.78,17.2669]
["bitfinex","SOLUSD",1728440722616,6.9051,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1728440722816,6.9047,144.83,144.79,23.776884]
["bitfinex","SOLUSD",1728440723025,17.2563,144.88,144.78,24.1738]
["bitfinex","SOLUSD",1728440724024,6.9047,144.83,144.78,24.1738]
["bitfinex","SOLUSD",1728440724327,20.0,144.87,144.78,24.1738]
["bitfinex","SOLUSD",1728440724529,6.9052,144.82,144.78,24.1738]
["bitfinex","SOLUSD",1728440734519,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728440737334,32.5783,144.86,144.78,17.2669]
["bitfinex","SOLUSD",1728440738122,6.9057,144.81,144.78,17.2669]
["bitfinex","SOLUSD",1728440738320,6.9052,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1728440746882,6.9042,144.84,144.79,8.2871694]
["bitfinex","SOLUSD",1728440747158,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728440747327,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728440749157,6.9042,144.84,144.79,8.2874587]
["bitfinex","SOLUSD",1728440749537,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728440749733,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728440752561,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728440752957,20.0,144.88,144.8,24.1705]
["bitfinex","SOLUSD",1728440754053,6.9043,144.84,144.8,24.1705]
["bitfinex","SOLUSD",1728440755063,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1728440756255,6.9047,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1728440760161,17.2572,144.87,144.79,6.9063]
["bitfinex","SOLUSD",1728440760454,6.9043,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728440761852,6.9043,144.84,144.8,1.38101038]
["bitfinex","SOLUSD",1728440762255,6.9043,144.84,144.78,23.776884]
["bitfinex","SOLUSD",1728440762460,6.9038,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1728440763568,17.2572,144.87,144.79,17.2657]
["bitfinex","SOLUSD",1728440764255,6.9046,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1728440764875,6.9052,144.82,144.79,17.2657]
["bitfinex","SOLUSD",1728440765873,16.409,144.85,144.77,15.8952]
["bitfinex","SOLUSD",1728440766171,6.9059,144.81,144.77,15.8952]
["bitfinex","SOLUSD",1728440766771,6.907,144.78,144.73,39.2355]
["bitfinex","SOLUSD",1728440767078,17.2645,144.81,144.73,15.0535]
["bitfinex","SOLUSD",1728440767273,6.9075,144.77,144.73,15.0535]
["bitfinex","SOLUSD",1728440767465,17.2645,144.81,144.73,15.0535]
["bitfinex","SOLUSD",1728440767774,6.9071,144.78,144.73,21.9627]
["bitfinex","SOLUSD",1728440771369,17.2645,144.81,144.73,21.9627]
["bitfinex","SOLUSD",1728440771370,6.9075,144.77,144.73,21.9627]
["bitfinex","SOLUSD",1728440771576,17.2645,144.81,144.72,17.274]
["bitfinex","SOLUSD",1728440771577,6.9084,144.76,144.72,17.274]
["bitfinex","SOLUSD",1728440771750,6.9086,144.75,144.71,6.91]
["bitfinex","SOLUSD",1728440772678,6.909,144.74,144.7,22.7478]
["bitfinex","SOLUSD",1728440778168,6.9095,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1728440778375,6.9102,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728440779778,6.9102,144.72,144.67,23.776884]
["bitfinex","SOLUSD",1728440779976,6.9102,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728440780161,6.9109,144.7,144.66,40.1741]
["bitfinex","SOLUSD",1728440780361,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728440780674,6.9104,144.71,144.67,8.2945425]
["bitfinex","SOLUSD",1728440780874,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728440781071,15.9866,144.74,144.68,1.38214486]
["bitfinex","SOLUSD",1728440781274,22.8959,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728440781776,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728440782168,6.9093,144.74,144.69,8.29323525]
["bitfinex","SOLUSD",1728440782881,6.9093,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1728440783274,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728440784263,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728440785288,33.8171,144.78,144.68,17.279]
["bitfinex","SOLUSD",1728440785591,6.9099,144.72,144.68,24.1907]
["bitfinex","SOLUSD",1728440785885,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728440786673,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1728440787382,20.0,144.77,144.71,1.38196215]
["bitfinex","SOLUSD",1728440787565,6.9091,144.74,144.71,1.38196215]
["bitfinex","SOLUSD",1728440787765,6.9091,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1728440787991,6.9088,144.75,144.69,23.776884]
["bitfinex","SOLUSD",1728440788196,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728440788377,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728440789074,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728440793675,6.908,144.76,144.72,1.38182156]
["bitfinex","SOLUSD",1728440794189,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728440794592,23.74930244,144.78,144.72,23.776884]
["bitfinex","SOLUSD",1728440794788,23.74930244,144.78,144.7,17.2764]
["bitfinex","SOLUSD",1728440794972,6.9088,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1728440795290,6.9095,144.73,144.7,17.2764]
["bitfinex","SOLUSD",1728440795788,6.909,144.74,144.7,17.2764]
["bitfinex","SOLUSD",1728440796371,6.909,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1728440800789,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728440801175,16.5491,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1728440801490,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728440802576,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728440803787,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1728440803974,6.9066,144.79,144.75,1.38147598]
["bitfinex","SOLUSD",1728440805469,6.9066,144.79,144.75,8.28977598]
["bitfinex","SOLUSD",1728440805676,6.9066,144.79,144.76,1.38144107]
["bitfinex","SOLUSD",1728440807694,17.2598,144.85,144.75,23.776884]
["bitfinex","SOLUSD",1728440807877,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728440808081,17.2598,144.85,144.76,17.2693]
["bitfinex","SOLUSD",1728440808391,6.9045,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1728440808595,6.9045,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728440808813,6.9045,144.84,144.81,1.38096087]
["bitfinex","SOLUSD",1728440809481,6.9045,144.84,144.8,1.38096548]
["bitfinex","SOLUSD",1728440809695,6.9045,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1728440813179,6.9055,144.82,144.78,17.2666]
["bitfinex","SOLUSD",1728440813770,6.9055,144.82,144.78,24.1735]
["bitfinex","SOLUSD",1728440817095,32.6797,144.86,144.78,24.1735]
["bitfinex","SOLUSD",1728440817291,6.9047,144.83,144.78,24.1735]
["bitfinex","SOLUSD",1728440818178,15.4212,144.86,144.77,23.776884]
["bitfinex","SOLUSD",1728440818380,17.2611,144.84,144.77,23.776884]
["bitfinex","SOLUSD",1728440818893,6.9057,144.81,144.77,23.776884]
["bitfinex","SOLUSD",1728440819404,6.9057,144.81,144.77,30.684284]
["bitfinex","SOLUSD",1728440819576,6.9057,144.81,144.76,22.8889]
["bitfinex","SOLUSD",1728440821796,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728440822377,6.9052,144.82,144.78,1.38119397]
["bitfinex","SOLUSD",1728440825300,6.9052,144.82,144.78,8.28809397]
["bitfinex","SOLUSD",1728440825900,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728440828994,20.0,144.85,144.77,17.268]
["bitfinex","SOLUSD",1728440829186,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728440829393,15.4212,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1728440829394,6.9042,144.84,144.8,1.38096602]
["bitfinex","SOLUSD",1728440830094,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728440830898,6.9042,144.84,144.8,1.38096624]
["bitfinex","SOLUSD",1728440831096,6.9042,144.84,144.8,8.28686624]
["bitfinex","SOLUSD",1728440832006,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728440832707,6.9046,144.83,144.79,24.1725]
["bitfinex","SOLUSD",1728440833696,6.9051,144.82,144.79,17.266]
["bitfinex","SOLUSD",1728440835882,6.9047,144.83,144.79,17.266]
["bitfinex","SOLUSD",1728440836088,6.9047,144.83,144.79,24.1723]
["bitfinex","SOLUSD",1728440837387,6.9047,144.83,144.79,17.266]
["bitfinex","SOLUSD",1728440837588,6.9047,144.83,144.79,24.1724]
["bitfinex","SOLUSD",1728440837807,6.9043,144.84,144.79,24.1724]
["bitfinex","SOLUSD",1728440839814,6.9047,144.83,144.79,17.266]
["bitfinex","SOLUSD",1728440840214,6.9052,144.82,144.79,17.266]
["bitfinex","SOLUSD",1728440840920,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728440841597,15.4212,144.86,144.76,33.2502]
["bitfinex","SOLUSD",1728440841795,6.9056,144.81,144.77,30.684184]
["bitfinex","SOLUSD",1728440841997,15.4212,144.86,144.77,30.684184]
["bitfinex","SOLUSD",1728440842217,6.9052,144.82,144.77,30.684184]
["bitfinex","SOLUSD",1728440842724,15.4212,144.86,144.76,33.2502]
["bitfinex","SOLUSD",1728440842893,17.2596,144.85,144.76,33.2502]
["bitfinex","SOLUSD",1728440843215,6.9055,144.82,144.77,1.38122067]
["bitfinex","SOLUSD",1728440843604,6.9055,144.82,144.76,33.2502]
["bitfinex","SOLUSD",1728440844005,6.9055,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728440844202,6.9055,144.82,144.76,33.2502]
["bitfinex","SOLUSD",1728440844527,17.2596,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1728440844689,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728440851123,6.9057,144.81,144.77,8.28864026]
["bitfinex","SOLUSD",1728440851327,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728440851907,17.2596,144.85,144.77,8.28865052]
["bitfinex","SOLUSD",1728440852107,6.9051,144.82,144.77,8.28865052]
["bitfinex","SOLUSD",1728440853625,23.1365,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728440853839,20.0,144.78,144.66,17.17572272]
["bitfinex","SOLUSD",1728440854007,6.91,144.72,144.66,33.2545]
["bitfinex","SOLUSD",1728440854203,20.0,144.76,144.66,33.2545]
["bitfinex","SOLUSD",1728440854612,6.9098,144.72,144.66,40.1672]
["bitfinex","SOLUSD",1728440854821,20.0,144.76,144.66,40.1672]
["bitfinex","SOLUSD",1728440855006,6.9105,144.71,144.66,40.1672]
["bitfinex","SOLUSD",1728440858130,6.462,144.75,144.66,40.1672]
["bitfinex","SOLUSD",1728440858131,6.9109,144.7,144.66,33.2545]
["bitfinex","SOLUSD",1728440859008,6.9113,144.69,144.66,15.973]
["bitfinex","SOLUSD",1728440859226,20.0,144.76,144.57,2.62235091]
["bitfinex","SOLUSD",1728440859227,21.1425,144.68,144.57,2.62235091]
["bitfinex","SOLUSD",1728440859453,6.9151,144.62,144.55,17.2939]
["bitfinex","SOLUSD",1728440859633,6.9151,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1728440862141,6.9151,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728440863733,6.9151,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728440864910,6.9151,144.61,144.57,1.38317805]
["bitfinex","SOLUSD",1728440866822,15.9642,144.6,144.52,17.2983]
["bitfinex","SOLUSD",1728440867027,20.0,144.59,144.52,17.2983]
["bitfinex","SOLUSD",1728440867232,15.9642,144.6,144.52,17.2983]
["bitfinex","SOLUSD",1728440867233,6.9176,144.56,144.52,17.2983]
["bitfinex","SOLUSD",1728440871514,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728440872829,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728440880951,6.9165,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728440881132,71.54865269,144.65,144.51,21.8123]
["bitfinex","SOLUSD",1728440881340,6.9151,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1728440881537,6.9152,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1728440882543,6.9142,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1728440882743,6.9147,144.62,144.58,17.2908]
["bitfinex","SOLUSD",1728440882941,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728440883154,6.9157,144.6,144.55,41.071484]
["bitfinex","SOLUSD",1728440883569,6.916,144.6,144.55,41.071484]
["bitfinex","SOLUSD",1728440883755,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728440885970,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728440887561,6.5905,144.65,144.47,2.5]
["bitfinex","SOLUSD",1728440887562,43.776884,144.59,144.47,2.5]
["bitfinex","SOLUSD",1728440887861,6.9202,144.51,144.47,2.5]
["bitfinex","SOLUSD",1728440888056,43.776884,144.59,144.47,2.5]
["bitfinex","SOLUSD",1728440888256,51.75825111,144.59,144.47,2.5]
["bitfinex","SOLUSD",1728440888564,20.0,144.56,144.47,2.5]
["bitfinex","SOLUSD",1728440888773,20.0,144.54,144.47,2.5]
["bitfinex","SOLUSD",1728440889140,6.9211,144.49,144.47,2.5]
["bitfinex","SOLUSD",1728440893848,6.9203,144.51,144.47,2.5]
["bitfinex","SOLUSD",1728440894168,6.92,144.51,144.47,2.5]
["bitfinex","SOLUSD",1728440894542,6.92,144.51,144.47,9.4218]
["bitfinex","SOLUSD",1728440894939,6.9195,144.52,144.47,9.4218]
["bitfinex","SOLUSD",1728440897372,6.9195,144.52,144.47,2.5]
["bitfinex","SOLUSD",1728440897674,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728440901842,17.2959,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1728440901843,20.0,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1728440902049,6.9189,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728440905571,6.9189,144.54,144.5,8.30404124]
["bitfinex","SOLUSD",1728440905749,6.9189,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728440906746,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728440907360,6.918,144.55,144.52,1.38371236]
["bitfinex","SOLUSD",1728440908073,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728440909849,6.918,144.55,144.5,30.697084]
["bitfinex","SOLUSD",1728440910065,6.918,144.55,144.49,15.9834]
["bitfinex","SOLUSD",1728440910066,6.9186,144.54,144.49,22.9041]
["bitfinex","SOLUSD",1728440911473,6.9186,144.54,144.49,22.3867]
["bitfinex","SOLUSD",1728440911773,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728440924581,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728440932082,17.2919,144.58,144.49,15.9834]
["bitfinex","SOLUSD",1728440932381,6.9191,144.53,144.49,22.9041]
["bitfinex","SOLUSD",1728440934564,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1728440935691,6.9178,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728440935885,20.0,144.59,144.5,17.3006]
["bitfinex","SOLUSD",1728440936568,6.9185,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1728440937770,6.9195,144.52,144.49,15.9834]
["bitfinex","SOLUSD",1728440938084,17.2932,144.57,144.49,15.9834]
["bitfinex","SOLUSD",1728440938292,6.9191,144.53,144.49,15.9834]
["bitfinex","SOLUSD",1728440938785,6.9191,144.53,144.49,22.9042]
["bitfinex","SOLUSD",1728440940181,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728440951184,17.2932,144.57,144.48,23.776884]
["bitfinex","SOLUSD",1728440951488,47.82406994,144.59,144.48,23.776884]
["bitfinex","SOLUSD",1728440951680,47.82406994,144.59,144.51,17.2991]
["bitfinex","SOLUSD",1728440951891,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728440952395,6.92,144.51,144.48,41.079684]
["bitfinex","SOLUSD",1728440952791,17.2943,144.56,144.48,41.079684]
["bitfinex","SOLUSD",1728440952977,6.9195,144.52,144.48,41.079684]
["bitfinex","SOLUSD",1728440953295,6.9195,144.52,144.48,48.000884]
["bitfinex","SOLUSD",1728440954284,6.9195,144.52,144.48,24.224]
["bitfinex","SOLUSD",1728440957589,6.9195,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1728440963174,6.9188,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1728440963380,6.9194,144.53,144.48,24.224]
["bitfinex","SOLUSD",1728440965190,15.3521,144.55,144.48,24.224]
["bitfinex","SOLUSD",1728440965393,6.9195,144.52,144.48,24.224]
["bitfinex","SOLUSD",1728440966308,21.6441,144.55,144.47,2.5]
["bitfinex","SOLUSD",1728440966599,6.9205,144.5,144.47,2.5]
["bitfinex","SOLUSD",1728440967195,21.6441,144.55,144.47,2.5]
["bitfinex","SOLUSD",1728440967402,6.9212,144.49,144.47,2.5]
["bitfinex","SOLUSD",1728440968308,6.9213,144.48,144.47,2.5]
["bitfinex","SOLUSD",1728440972910,6.9207,144.5,144.47,2.5]
["bitfinex","SOLUSD",1728440973082,6.9212,144.49,144.47,2.5]
["bitfinex","SOLUSD",1728440974305,6.9205,144.5,144.47,2.5]
["bitfinex","SOLUSD",1728440974504,6.92,144.51,144.47,2.5]
["bitfinex","SOLUSD",1728440975695,21.6441,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1728440975914,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728440976209,6.9196,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1728440976595,6.92,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1728440976795,6.92,144.51,144.47,9.4217]
["bitfinex","SOLUSD",1728440979111,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728440979911,6.9196,144.52,144.47,19.804]
["bitfinex","SOLUSD",1728440980210,6.9196,144.52,144.47,26.7257]
["bitfinex","SOLUSD",1728440980716,20.0,144.54,144.47,26.7257]
["bitfinex","SOLUSD",1728440980901,6.9199,144.51,144.47,26.7257]
["bitfinex","SOLUSD",1728440981090,6.9199,144.51,144.47,19.804]
["bitfinex","SOLUSD",1728440984915,6.9199,144.51,144.47,26.7258]
["bitfinex","SOLUSD",1728440991313,6.9204,144.5,144.47,2.5]
["bitfinex","SOLUSD",1728440993719,6.9213,144.48,144.47,2.5]
["bitfinex","SOLUSD",1728441006109,27.20774315,144.54,144.47,2.5]
["bitfinex","SOLUSD",1728441006336,6.9199,144.51,144.47,9.4217]
["bitfinex","SOLUSD",1728441006514,6.9192,144.53,144.48,1.38409238]
["bitfinex","SOLUSD",1728441006707,6.9192,144.53,144.48,8.30529238]
["bitfinex","SOLUSD",1728441007121,15.3521,144.55,144.48,8.30529238]
["bitfinex","SOLUSD",1728441007314,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728441009515,6.9185,144.54,144.49,8.30469317]
["bitfinex","SOLUSD",1728441009723,6.9181,144.55,144.49,41.078484]
["bitfinex","SOLUSD",1728441010029,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728441011634,36.86896724,144.61,144.53,6.9186]
["bitfinex","SOLUSD",1728441011838,6.9171,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1728441012130,6.9171,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1728441012750,6.9176,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1728441015341,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728441015514,6.9171,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1728441017536,6.9171,144.57,144.49,23.776884]
["bitfinex","SOLUSD",1728441017537,20.0,144.6,144.49,41.078584]
["bitfinex","SOLUSD",1728441017850,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728441020035,17.2909,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1728441020236,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728441022445,17.2931,144.57,144.49,17.3017]
["bitfinex","SOLUSD",1728441022741,6.9208,144.5,144.48,15.9092]
["bitfinex","SOLUSD",1728441022947,17.2955,144.55,144.48,15.9092]
["bitfinex","SOLUSD",1728441022948,6.92,144.51,144.48,15.9092]
["bitfinex","SOLUSD",1728441023630,6.9203,144.51,144.47,2.5]
["bitfinex","SOLUSD",1728441023940,6.9203,144.51,144.47,9.4217]
["bitfinex","SOLUSD",1728441028242,6.9203,144.51,144.47,2.5]
["bitfinex","SOLUSD",1728441028542,6.9205,144.5,144.47,2.5]
["bitfinex","SOLUSD",1728441032142,6.9213,144.48,144.47,2.5]
["bitfinex","SOLUSD",1728441059066,6.924,144.43,144.39,39.1399]
["bitfinex","SOLUSD",1728441062349,6.9242,144.42,144.39,39.1399]
["bitfinex","SOLUSD",1728441062550,6.9239,144.43,144.39,39.1399]
["bitfinex","SOLUSD",1728441063572,6.9239,144.43,144.39,46.0654]
["bitfinex","SOLUSD",1728441065046,6.9234,144.44,144.4,1.38490975]
["bitfinex","SOLUSD",1728441065768,6.9234,144.44,144.39,46.0654]
["bitfinex","SOLUSD",1728441071278,20.0,144.49,144.41,17.3113]
["bitfinex","SOLUSD",1728441071595,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728441075894,6.9217,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728441076191,6.9208,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1728441076588,6.9208,144.49,144.44,21.9747]
["bitfinex","SOLUSD",1728441076790,6.9208,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1728441078293,6.9208,144.49,144.44,21.3865]
["bitfinex","SOLUSD",1728441078588,6.9208,144.49,144.44,28.3096]
["bitfinex","SOLUSD",1728441080468,6.9208,144.49,144.4,17.3123]
["bitfinex","SOLUSD",1728441080469,6.923,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1728441080695,6.923,144.45,144.38,0.8621982]
["bitfinex","SOLUSD",1728441080696,20.0,144.48,144.38,0.8621982]
["bitfinex","SOLUSD",1728441081192,6.9249,144.41,144.38,0.8621982]
["bitfinex","SOLUSD",1728441083899,6.9256,144.39,144.38,0.8621982]
["bitfinex","SOLUSD",1728441084190,17.3089,144.44,144.38,0.8621982]
["bitfinex","SOLUSD",1728441084396,6.9256,144.39,144.38,0.8621982]
["bitfinex","SOLUSD",1728441091688,6.9281,144.34,144.29,26.9303]
["bitfinex","SOLUSD",1728441092201,6.9281,144.34,144.3,23.776884]
["bitfinex","SOLUSD",1728441092796,6.9281,144.34,144.3,30.706784]
["bitfinex","SOLUSD",1728441093211,6.9277,144.35,144.3,30.706784]
["bitfinex","SOLUSD",1728441094308,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728441095007,6.9256,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728441095308,6.9252,144.4,144.35,24.2453]
["bitfinex","SOLUSD",1728441095701,20.0,144.43,144.35,24.2453]
["bitfinex","SOLUSD",1728441095890,6.9257,144.39,144.35,24.2453]
["bitfinex","SOLUSD",1728441096912,29.99227627,144.44,144.35,17.3178]
["bitfinex","SOLUSD",1728441097209,6.925,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1728441099811,22.7635,144.44,144.35,17.3178]
["bitfinex","SOLUSD",1728441100011,6.9252,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728441100587,16.4833,144.44,144.37,17.316]
["bitfinex","SOLUSD",1728441100806,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728441102116,6.9247,144.41,144.37,17.316]
["bitfinex","SOLUSD",1728441104024,6.9247,144.41,144.36,30.703784]
["bitfinex","SOLUSD",1728441104025,6.9262,144.38,144.36,23.776884]
["bitfinex","SOLUSD",1728441104198,6.9262,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1728441104199,17.3099,144.43,144.35,23.776884]
["bitfinex","SOLUSD",1728441105219,6.9252,144.4,144.35,30.704384]
["bitfinex","SOLUSD",1728441105715,6.926,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728441107699,6.9253,144.4,144.35,30.703984]
["bitfinex","SOLUSD",1728441110830,6.9253,144.4,144.35,23.776884]
["bitfinex","SOLUSD",1728441110998,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728441111326,6.9253,144.4,144.35,30.704284]
["bitfinex","SOLUSD",1728441113807,6.9257,144.39,144.35,30.704284]
["bitfinex","SOLUSD",1728441114727,17.3099,144.43,144.35,23.776884]
["bitfinex","SOLUSD",1728441115034,6.9262,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1728441118624,6.9262,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1728441119233,6.9258,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1728441119425,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441120639,6.9258,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1728441120944,6.9258,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1728441122819,6.9265,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1728441123019,20.0,144.42,144.34,17.3194]
["bitfinex","SOLUSD",1728441123938,20.0,144.42,144.33,15.6321]
["bitfinex","SOLUSD",1728441124251,17.3124,144.41,144.32,13.5066]
["bitfinex","SOLUSD",1728441125044,6.9272,144.36,144.32,13.5066]
["bitfinex","SOLUSD",1728441125245,6.9276,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1728441125424,33.9115,144.39,144.31,17.3231]
["bitfinex","SOLUSD",1728441125615,6.928,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1728441125938,6.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1728441126332,6.9277,144.35,144.29,16.6027]
["bitfinex","SOLUSD",1728441126522,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728441127339,6.9277,144.35,144.3,30.706784]
["bitfinex","SOLUSD",1728441127741,33.9115,144.39,144.29,23.5331]
["bitfinex","SOLUSD",1728441127933,6.9285,144.34,144.29,23.5331]
["bitfinex","SOLUSD",1728441129327,6.929,144.33,144.29,16.6027]
["bitfinex","SOLUSD",1728441129526,6.929,144.33,144.29,23.5331]
["bitfinex","SOLUSD",1728441130640,17.3178,144.37,144.29,23.5331]
["bitfinex","SOLUSD",1728441130844,6.9281,144.34,144.29,16.6027]
["bitfinex","SOLUSD",1728441131052,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728441133645,17.3178,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1728441133947,6.9275,144.36,144.31,24.2526]
["bitfinex","SOLUSD",1728441135249,6.9278,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1728441135548,6.9278,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1728441137049,6.0769,144.38,144.31,17.3232]
["bitfinex","SOLUSD",1728441137345,6.9281,144.34,144.31,17.3232]
["bitfinex","SOLUSD",1728441137944,6.0769,144.38,144.31,17.3232]
["bitfinex","SOLUSD",1728441137945,6.9276,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1728441150364,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728441151361,16.5966,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1728441151362,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728441153449,29.35273113,144.42,144.32,17.322]
["bitfinex","SOLUSD",1728441153652,22.1412,144.42,144.33,1.38545702]
["bitfinex","SOLUSD",1728441153865,22.1412,144.42,144.33,8.31385702]
["bitfinex","SOLUSD",1728441153866,6.9265,144.38,144.33,8.31385702]
["bitfinex","SOLUSD",1728441154034,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441154359,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728441155243,20.0,144.41,144.32,17.322]
["bitfinex","SOLUSD",1728441155464,20.0,144.41,144.33,23.776884]
["bitfinex","SOLUSD",1728441156057,20.0,144.41,144.32,17.322]
["bitfinex","SOLUSD",1728441156255,6.927,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1728441157043,37.3124,144.41,144.32,24.2509]
["bitfinex","SOLUSD",1728441157242,37.3124,144.41,144.3,23.776884]
["bitfinex","SOLUSD",1728441157442,37.3124,144.41,144.31,6.929]
["bitfinex","SOLUSD",1728441157443,6.9271,144.36,144.31,6.929]
["bitfinex","SOLUSD",1728441159654,6.9281,144.34,144.29,40.8582]
["bitfinex","SOLUSD",1728441159966,17.3149,144.39,144.29,33.9282]
["bitfinex","SOLUSD",1728441159967,6.9288,144.33,144.29,33.9282]
["bitfinex","SOLUSD",1728441161458,6.9288,144.33,144.29,40.8585]
["bitfinex","SOLUSD",1728441165976,21.2311,144.33,144.26,0.39502302]
["bitfinex","SOLUSD",1728441166173,6.9314,144.27,144.26,0.39502302]
["bitfinex","SOLUSD",1728441168252,26.9314,144.27,144.26,0.39502302]
["bitfinex","SOLUSD",1728441171553,6.9314,144.27,144.26,0.39502302]
["bitfinex","SOLUSD",1728441172879,21.2311,144.33,144.26,0.39502302]
["bitfinex","SOLUSD",1728441173463,6.9304,144.3,144.26,0.39502302]
["bitfinex","SOLUSD",1728441174263,6.9304,144.3,144.26,7.32682302]
["bitfinex","SOLUSD",1728441174460,6.9304,144.3,144.26,0.39502302]
["bitfinex","SOLUSD",1728441176968,26.9294,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728441177173,20.0,144.32,144.26,7.32682302]
["bitfinex","SOLUSD",1728441177368,6.93,144.3,144.26,0.39502302]
["bitfinex","SOLUSD",1728441177560,6.93,144.3,144.26,7.32682302]
["bitfinex","SOLUSD",1728441178670,6.93,144.3,144.26,0.39502302]
["bitfinex","SOLUSD",1728441180067,6.93,144.3,144.26,7.32682302]
["bitfinex","SOLUSD",1728441180581,20.0,144.32,144.26,0.39502302]
["bitfinex","SOLUSD",1728441180970,6.93,144.3,144.26,0.39502302]
["bitfinex","SOLUSD",1728441182277,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1728441182482,6.07,144.36,144.29,6.9301]
["bitfinex","SOLUSD",1728441182687,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728441183589,6.9292,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1728441184882,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728441186280,20.0,144.35,144.27,17.328]
["bitfinex","SOLUSD",1728441186482,6.93,144.3,144.27,17.328]
["bitfinex","SOLUSD",1728441187564,6.9296,144.31,144.27,17.328]
["bitfinex","SOLUSD",1728441188094,6.9302,144.3,144.26,0.39502302]
["bitfinex","SOLUSD",1728441192792,6.9302,144.3,144.26,7.32682302]
["bitfinex","SOLUSD",1728441193584,6.9296,144.31,144.26,7.32682302]
["bitfinex","SOLUSD",1728441194896,17.3231,144.32,144.26,0.39502302]
["bitfinex","SOLUSD",1728441195189,6.9313,144.28,144.26,0.39502302]
["bitfinex","SOLUSD",1728441195383,17.3231,144.32,144.26,0.39502302]
["bitfinex","SOLUSD",1728441195581,6.9305,144.29,144.26,0.39502302]
["bitfinex","SOLUSD",1728441195782,6.9312,144.28,144.26,0.39502302]
["bitfinex","SOLUSD",1728441195988,17.3231,144.32,144.26,0.39502302]
["bitfinex","SOLUSD",1728441195989,6.9305,144.29,144.26,0.39502302]
["bitfinex","SOLUSD",1728441196181,17.3231,144.32,144.26,0.39502302]
["bitfinex","SOLUSD",1728441196372,6.9295,144.31,144.26,7.32652302]
["bitfinex","SOLUSD",1728441196578,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728441196892,37.3196,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1728441196893,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728441197981,37.3196,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1728441198188,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728441199183,37.3196,144.35,144.26,17.72422302]
["bitfinex","SOLUSD",1728441199586,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728441200190,6.9296,144.31,144.26,17.72422302]
["bitfinex","SOLUSD",1728441200380,6.9296,144.31,144.26,24.65602302]
["bitfinex","SOLUSD",1728441201000,37.3196,144.35,144.26,17.72422302]
["bitfinex","SOLUSD",1728441201189,6.9305,144.29,144.26,17.72422302]
["bitfinex","SOLUSD",1728441204604,37.3196,144.35,144.26,17.72422302]
["bitfinex","SOLUSD",1728441204818,6.93,144.3,144.26,24.65602302]
["bitfinex","SOLUSD",1728441205898,17.3222,144.33,144.26,0.39502302]
["bitfinex","SOLUSD",1728441206094,6.9311,144.28,144.26,0.39502302]
["bitfinex","SOLUSD",1728441207001,6.9306,144.29,144.26,0.39502302]
["bitfinex","SOLUSD",1728441207990,17.3222,144.33,144.26,0.39502302]
["bitfinex","SOLUSD",1728441208189,6.93,144.3,144.26,0.39502302]
["bitfinex","SOLUSD",1728441209900,17.3222,144.33,144.26,0.39502302]
["bitfinex","SOLUSD",1728441210107,6.9304,144.29,144.26,0.39502302]
["bitfinex","SOLUSD",1728441213418,27.19710419,144.35,144.26,0.39502302]
["bitfinex","SOLUSD",1728441213989,6.9308,144.29,144.26,0.39502302]
["bitfinex","SOLUSD",1728441215118,27.19710419,144.35,144.26,0.39502302]
["bitfinex","SOLUSD",1728441215314,6.931,144.28,144.26,0.39502302]
["bitfinex","SOLUSD",1728441215913,6.9305,144.29,144.26,0.39502302]
["bitfinex","SOLUSD",1728441217720,6.9314,144.27,144.26,0.39502302]
["bitfinex","SOLUSD",1728441221217,6.9328,144.24,144.23,0.8621982]
["bitfinex","SOLUSD",1728441223098,6.9344,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1728441223712,6.9355,144.19,144.14,30.3474]
["bitfinex","SOLUSD",1728441223921,6.9355,144.19,144.14,23.4098]
["bitfinex","SOLUSD",1728441224303,6.9353,144.19,144.14,30.3473]
["bitfinex","SOLUSD",1728441227122,15.9355,144.22,144.14,17.3438]
["bitfinex","SOLUSD",1728441227423,20.0,144.23,144.14,17.3438]
["bitfinex","SOLUSD",1728441227607,6.9355,144.19,144.14,24.2814]
["bitfinex","SOLUSD",1728441228305,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1728441229520,20.0,144.23,144.15,23.776884]
["bitfinex","SOLUSD",1728441229732,6.9354,144.19,144.15,23.776884]
["bitfinex","SOLUSD",1728441230330,6.9354,144.19,144.14,24.2813]
["bitfinex","SOLUSD",1728441231818,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728441235931,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728441239628,20.0,144.23,144.14,17.3438]
["bitfinex","SOLUSD",1728441239928,6.9356,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1728441240512,20.0,144.23,144.14,17.3438]
["bitfinex","SOLUSD",1728441240834,20.0,144.23,144.16,6.9365]
["bitfinex","SOLUSD",1728441241042,6.9349,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1728441241336,6.9349,144.2,144.16,17.341]
["bitfinex","SOLUSD",1728441242265,6.9349,144.2,144.16,24.2775]
["bitfinex","SOLUSD",1728441242445,6.9344,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1728441242906,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1728441243312,7.21382097,144.24,144.17,6.9358]
["bitfinex","SOLUSD",1728441243512,6.9343,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728441243822,7.21382097,144.24,144.17,6.9358]
["bitfinex","SOLUSD",1728441244033,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1728441245134,7.21382097,144.24,144.16,17.341]
["bitfinex","SOLUSD",1728441245330,22.4415,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1728441245331,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728441255829,20.0,144.24,144.16,24.2776]
["bitfinex","SOLUSD",1728441256034,6.9348,144.2,144.16,17.341]
["bitfinex","SOLUSD",1728441257021,6.9348,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1728441258327,6.9355,144.19,144.15,6.64]
["bitfinex","SOLUSD",1728441258644,6.9339,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728441259440,7.2093947,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1728441259441,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728441259626,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728441260232,6.934,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1728441267145,6.9343,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728441267655,6.9343,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1728441269652,6.9343,144.21,144.17,24.276]
["bitfinex","SOLUSD",1728441274125,20.0,144.24,144.15,23.776884]
["bitfinex","SOLUSD",1728441274750,27.21650076,144.24,144.15,23.776884]
["bitfinex","SOLUSD",1728441275150,6.9349,144.2,144.15,30.713884]
["bitfinex","SOLUSD",1728441276255,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728441276947,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728441278559,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728441283141,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728441285667,27.21650076,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1728441285668,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728441285973,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728441288750,6.9329,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1728441288947,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728441291051,6.9329,144.24,144.19,30.711984]
["bitfinex","SOLUSD",1728441293472,6.9372,144.16,144.1,17.3478]
["bitfinex","SOLUSD",1728441293675,6.9372,144.16,144.1,24.2869]
["bitfinex","SOLUSD",1728441293862,6.9368,144.16,144.1,24.2869]
["bitfinex","SOLUSD",1728441294258,17.3379,144.2,144.1,17.3478]
["bitfinex","SOLUSD",1728441294576,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728441295857,15.2032,144.22,144.1,39.9398]
["bitfinex","SOLUSD",1728441296055,20.0,144.21,144.1,39.9398]
["bitfinex","SOLUSD",1728441296478,20.0,144.21,144.12,17.3458]
["bitfinex","SOLUSD",1728441296781,20.0,144.21,144.13,23.776884]
["bitfinex","SOLUSD",1728441297980,6.9357,144.18,144.13,30.714884]
["bitfinex","SOLUSD",1728441299863,20.0,144.21,144.13,23.776884]
["bitfinex","SOLUSD",1728441300075,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728441300583,6.9353,144.19,144.13,23.776884]
["bitfinex","SOLUSD",1728441300774,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728441303489,6.9352,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728441303793,6.9352,144.2,144.15,30.713884]
["bitfinex","SOLUSD",1728441304365,15.2032,144.22,144.15,23.776884]
["bitfinex","SOLUSD",1728441304677,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728441305190,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728441305396,6.9344,144.21,144.16,17.3409]
["bitfinex","SOLUSD",1728441305693,6.9344,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1728441306184,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728441306987,7.2140505,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1728441307191,6.9341,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728441308587,6.9346,144.21,144.16,24.2772]
["bitfinex","SOLUSD",1728441309587,6.9346,144.21,144.16,17.3409]
["bitfinex","SOLUSD",1728441309810,6.9346,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728441310488,6.9346,144.21,144.16,17.3409]
["bitfinex","SOLUSD",1728441310794,6.9346,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1728441310973,6.9346,144.21,144.17,23.776884]
["bitfinex","SOLUSD",1728441311183,6.9346,144.21,144.17,30.712884]
["bitfinex","SOLUSD",1728441317625,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728441317923,6.9344,144.21,144.17,30.712984]
["bitfinex","SOLUSD",1728441319721,6.9335,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1728441320018,6.9335,144.23,144.17,23.776884]
["bitfinex","SOLUSD",1728441320019,29.69258575,144.29,144.19,23.776884]
["bitfinex","SOLUSD",1728441320197,6.9319,144.26,144.21,23.776884]
["bitfinex","SOLUSD",1728441320392,6.9319,144.26,144.21,30.710784]
["bitfinex","SOLUSD",1728441322820,14.14583249,144.28,144.23,6.933]
["bitfinex","SOLUSD",1728441322995,6.931,144.28,144.24,23.776884]
["bitfinex","SOLUSD",1728441323196,15.3135,144.31,144.23,23.776884]
["bitfinex","SOLUSD",1728441323416,6.9314,144.27,144.23,23.776884]
["bitfinex","SOLUSD",1728441323615,6.9314,144.27,144.23,30.710184]
["bitfinex","SOLUSD",1728441324202,15.3135,144.31,144.23,30.710184]
["bitfinex","SOLUSD",1728441324403,6.931,144.28,144.23,30.710184]
["bitfinex","SOLUSD",1728441325419,6.9306,144.29,144.25,23.776884]
["bitfinex","SOLUSD",1728441328927,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728441330820,6.931,144.28,144.23,23.776884]
["bitfinex","SOLUSD",1728441331017,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728441331423,15.3135,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1728441331424,6.9301,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1728441331608,6.9314,144.27,144.22,30.710284]
["bitfinex","SOLUSD",1728441331809,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728441332008,6.931,144.28,144.24,23.776884]
["bitfinex","SOLUSD",1728441332530,6.931,144.28,144.24,30.709684]
["bitfinex","SOLUSD",1728441333124,6.9316,144.27,144.23,23.776884]
["bitfinex","SOLUSD",1728441333328,6.9319,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1728441333621,6.932,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1728441334520,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728441335629,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728441336003,17.3256,144.3,144.22,23.776884]
["bitfinex","SOLUSD",1728441336321,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1728441338315,6.9306,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728441338628,6.9313,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1728441339028,6.9299,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1728441339211,22.0161,144.34,144.26,17.3289]
["bitfinex","SOLUSD",1728441339405,6.9301,144.3,144.26,17.3289]
["bitfinex","SOLUSD",1728441341425,6.9301,144.3,144.26,24.2606]
["bitfinex","SOLUSD",1728441341736,20.0,144.33,144.23,24.2664]
["bitfinex","SOLUSD",1728441341903,34.6435,144.33,144.21,20.0]
["bitfinex","SOLUSD",1728441342110,6.9308,144.29,144.23,6.9328]
["bitfinex","SOLUSD",1728441342425,6.931,144.28,144.23,6.9328]
["bitfinex","SOLUSD",1728441345638,6.931,144.28,144.24,23.776884]
["bitfinex","SOLUSD",1728441345922,6.931,144.28,144.24,30.709684]
["bitfinex","SOLUSD",1728441346134,6.9305,144.29,144.24,30.709684]
["bitfinex","SOLUSD",1728441350262,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728441351188,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728441353047,6.9311,144.28,144.23,30.710184]
["bitfinex","SOLUSD",1728441354232,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728441359152,17.3247,144.31,144.22,17.3338]
["bitfinex","SOLUSD",1728441359448,6.9319,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1728441359838,6.9319,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1728441360686,23.2485,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1728441360949,6.9306,144.29,144.23,23.776884]
["bitfinex","SOLUSD",1728441361249,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728441361456,16.6289,144.33,144.24,17.3316]
["bitfinex","SOLUSD",1728441361653,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728441361949,16.6289,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1728441361950,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728441363349,16.6289,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1728441363554,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728441363855,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728441364452,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728441365366,16.6289,144.33,144.23,23.776884]
["bitfinex","SOLUSD",1728441365528,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1728441365733,6.9301,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1728441367034,6.9305,144.29,144.25,23.776884]
["bitfinex","SOLUSD",1728441368060,6.9305,144.29,144.25,30.709184]
["bitfinex","SOLUSD",1728441370054,16.6289,144.33,144.25,30.709184]
["bitfinex","SOLUSD",1728441370354,16.6289,144.33,144.24,17.3314]
["bitfinex","SOLUSD",1728441370559,6.9308,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1728441372848,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728441373565,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728441373871,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728441374655,16.6289,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1728441374833,16.6289,144.33,144.25,23.776884]
["bitfinex","SOLUSD",1728441374834,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728441376569,16.6289,144.33,144.26,17.3293]
["bitfinex","SOLUSD",1728441376739,6.9305,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1728441377849,6.9301,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1728441379370,6.931,144.28,144.24,22.6859]
["bitfinex","SOLUSD",1728441379547,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728441380349,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1728441380838,6.9327,144.25,144.2,46.3228]
["bitfinex","SOLUSD",1728441381047,6.933,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1728441381244,6.933,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1728441381461,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728441381854,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1728441383346,6.9324,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1728441383968,42.561,144.29,144.2,17.3365]
["bitfinex","SOLUSD",1728441384263,6.9332,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1728441387057,17.3279,144.28,144.19,6.9348]
["bitfinex","SOLUSD",1728441387256,6.9335,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1728441387463,6.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728441387672,17.3279,144.28,144.18,6.9356]
["bitfinex","SOLUSD",1728441387673,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728441388746,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728441391973,6.9334,144.23,144.17,32.4571]
["bitfinex","SOLUSD",1728441392270,6.9327,144.25,144.19,17.3375]
["bitfinex","SOLUSD",1728441392470,6.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1728441392655,6.9325,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1728441393569,17.3279,144.28,144.21,6.9339]
["bitfinex","SOLUSD",1728441393761,6.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1728441396774,6.9325,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1728441396963,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728441397562,6.9329,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1728441398770,17.3279,144.28,144.19,17.3375]
["bitfinex","SOLUSD",1728441398977,6.932,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1728441399158,6.9324,144.25,144.21,24.2693]
["bitfinex","SOLUSD",1728441399577,6.9324,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1728441400570,6.9329,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1728441404084,67.10166743,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1728441404385,67.10166743,144.29,144.21,17.3352]
["bitfinex","SOLUSD",1728441404681,59.8877,144.29,144.21,17.3352]
["bitfinex","SOLUSD",1728441404981,6.9325,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1728441405781,6.9319,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1728441406083,6.9319,144.26,144.21,23.7694]
["bitfinex","SOLUSD",1728441409783,59.8877,144.29,144.21,23.7694]
["bitfinex","SOLUSD",1728441410000,6.9325,144.25,144.21,23.7694]
["bitfinex","SOLUSD",1728441418184,6.9329,144.24,144.21,16.8352]
["bitfinex","SOLUSD",1728441419990,59.8877,144.29,144.21,16.8352]
["bitfinex","SOLUSD",1728441420194,6.9325,144.25,144.21,16.8352]
["bitfinex","SOLUSD",1728441420790,6.9318,144.27,144.23,6.933]
["bitfinex","SOLUSD",1728441422198,24.53745967,144.32,144.23,6.933]
["bitfinex","SOLUSD",1728441422199,6.931,144.28,144.23,6.933]
["bitfinex","SOLUSD",1728441423293,20.0,144.31,144.23,23.776884]
["bitfinex","SOLUSD",1728441423496,6.9304,144.3,144.25,6.932]
["bitfinex","SOLUSD",1728441425701,17.3233,144.32,144.23,41.109784]
["bitfinex","SOLUSD",1728441425992,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728441426173,6.9299,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1728441426780,20.0,144.32,144.26,6.9316]
["bitfinex","SOLUSD",1728441426982,6.9301,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1728441427192,6.5125,144.32,144.22,17.334]
["bitfinex","SOLUSD",1728441427497,6.5125,144.32,144.22,24.2674]
["bitfinex","SOLUSD",1728441427498,6.9315,144.27,144.22,24.2674]
["bitfinex","SOLUSD",1728441429946,20.0,144.3,144.2,16.6488]
["bitfinex","SOLUSD",1728441430206,6.9333,144.24,144.2,16.6488]
["bitfinex","SOLUSD",1728441430403,6.9334,144.23,144.2,16.6488]
["bitfinex","SOLUSD",1728441431501,6.9329,144.24,144.2,16.6488]
["bitfinex","SOLUSD",1728441431703,6.9329,144.24,144.2,23.5835]
["bitfinex","SOLUSD",1728441431900,6.9324,144.25,144.21,30.711184]
["bitfinex","SOLUSD",1728441432103,20.0,144.28,144.21,30.711184]
["bitfinex","SOLUSD",1728441432405,6.9319,144.26,144.21,30.711184]
["bitfinex","SOLUSD",1728441434606,6.9325,144.25,144.21,30.711184]
["bitfinex","SOLUSD",1728441434814,6.9325,144.25,144.21,23.776884]
["bitfinex","SOLUSD",1728441437615,6.9325,144.25,144.21,30.711084]
["bitfinex","SOLUSD",1728441438715,32.4011,144.29,144.21,30.711084]
["bitfinex","SOLUSD",1728441438919,6.932,144.26,144.21,30.711084]
["bitfinex","SOLUSD",1728441440296,6.932,144.26,144.21,23.776884]
["bitfinex","SOLUSD",1728441440495,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728441443191,32.4011,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1728441443397,6.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728441443804,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728441445214,6.9311,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728441445524,6.9315,144.27,144.23,24.2657]
["bitfinex","SOLUSD",1728441446998,6.9311,144.28,144.23,24.2657]
["bitfinex","SOLUSD",1728441447403,20.0,144.3,144.23,24.2657]
["bitfinex","SOLUSD",1728441447613,6.932,144.26,144.23,17.3325]
["bitfinex","SOLUSD",1728441447811,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728441449918,20.0,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1728441450216,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728441454943,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728441460534,6.59816826,144.31,144.21,23.776884]
["bitfinex","SOLUSD",1728441460826,17.3258,144.3,144.2,23.5835]
["bitfinex","SOLUSD",1728441461028,20.0,144.29,144.2,23.5835]
["bitfinex","SOLUSD",1728441461326,6.9329,144.24,144.2,23.5835]
["bitfinex","SOLUSD",1728441472925,6.9325,144.25,144.2,16.6488]
["bitfinex","SOLUSD",1728441473130,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728441473732,20.0,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1728441473946,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728441474128,6.9315,144.27,144.23,23.776884]
["bitfinex","SOLUSD",1728441475132,6.931,144.28,144.23,6.933]
["bitfinex","SOLUSD",1728441475639,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728441477145,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728441479526,6.931,144.28,144.22,23.776884]
["bitfinex","SOLUSD",1728441479728,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728441480349,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728441480532,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728441481031,6.9306,144.29,144.24,30.709584]
["bitfinex","SOLUSD",1728441484344,6.9298,144.31,144.25,17.3302]
["bitfinex","SOLUSD",1728441484546,6.9298,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1728441485543,17.3209,144.34,144.24,45.715084]
["bitfinex","SOLUSD",1728441485848,17.3209,144.34,144.24,38.782684]
["bitfinex","SOLUSD",1728441485849,6.9305,144.29,144.24,38.782684]
["bitfinex","SOLUSD",1728441486056,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728441486229,6.9305,144.29,144.24,56.114084]
["bitfinex","SOLUSD",1728441486434,20.0,144.33,144.24,63.046884]
["bitfinex","SOLUSD",1728441486633,6.931,144.28,144.24,63.046884]
["bitfinex","SOLUSD",1728441488255,35.8033,144.31,144.22,23.776884]
["bitfinex","SOLUSD",1728441488435,35.8033,144.31,144.21,17.3354]
["bitfinex","SOLUSD",1728441488436,6.932,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1728441489731,6.932,144.26,144.22,23.776884]
["bitfinex","SOLUSD",1728441489944,35.8033,144.31,144.21,24.2695]
["bitfinex","SOLUSD",1728441490152,6.9325,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728441490349,6.9325,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1728441490551,6.9329,144.24,144.2,22.2899]
["bitfinex","SOLUSD",1728441491460,17.3281,144.28,144.18,17.3389]
["bitfinex","SOLUSD",1728441491666,6.9342,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1728441491829,23.8335,144.28,144.18,24.2745]
["bitfinex","SOLUSD",1728441492034,6.9335,144.23,144.18,24.2745]
["bitfinex","SOLUSD",1728441492642,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728441494036,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728441496053,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728441499163,6.58061046,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728441499560,35.8664,144.27,144.18,17.3389]
["bitfinex","SOLUSD",1728441499748,6.9338,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1728441500148,35.8664,144.27,144.18,24.2744]
["bitfinex","SOLUSD",1728441500348,6.9334,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1728441501563,6.9338,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1728441502568,6.9334,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1728441503766,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728441505583,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728441505869,35.8664,144.27,144.18,17.3389]
["bitfinex","SOLUSD",1728441506072,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728441507868,6.933,144.24,144.18,17.3389]
["bitfinex","SOLUSD",1728441508053,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728441511251,6.933,144.24,144.19,23.776884]
["bitfinex","SOLUSD",1728441511457,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728441512547,35.8664,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1728441512754,35.8664,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1728441512966,6.932,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728441513171,6.932,144.26,144.21,8.32066749]
["bitfinex","SOLUSD",1728441513481,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728441514159,6.932,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1728441514363,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728441515162,6.9325,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1728441515464,6.9325,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1728441518183,6.9315,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1728441518358,6.9315,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1728441519068,6.932,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1728441519270,6.5054,144.28,144.18,23.902374]
["bitfinex","SOLUSD",1728441519456,6.9328,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728441519656,6.9328,144.25,144.21,23.776884]
["bitfinex","SOLUSD",1728441519877,6.9328,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728441521071,6.9323,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1728441532269,6.9323,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728441532767,6.9323,144.26,144.21,23.776884]
["bitfinex","SOLUSD",1728441532987,6.9323,144.26,144.21,30.710984]
["bitfinex","SOLUSD",1728441535295,6.9323,144.26,144.21,23.776884]
["bitfinex","SOLUSD",1728441535591,6.9323,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728441535761,6.9323,144.26,144.22,8.32017583]
["bitfinex","SOLUSD",1728441535965,32.7855,144.3,144.22,8.32017583]
["bitfinex","SOLUSD",1728441535966,6.9315,144.27,144.22,8.32017583]
["bitfinex","SOLUSD",1728441536365,6.9315,144.27,144.23,8.31946312]
["bitfinex","SOLUSD",1728441536588,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728441538894,6.9301,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1728441539472,6.9301,144.3,144.25,1.38616507]
["bitfinex","SOLUSD",1728441539871,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1728441542094,17.3222,144.33,144.24,32.715]
["bitfinex","SOLUSD",1728441542274,17.3222,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1728441543988,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728441544193,6.93,144.3,144.25,23.776884]
["bitfinex","SOLUSD",1728441544398,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728441544602,17.3222,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1728441544895,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728441545981,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728441549078,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1728441553582,6.9301,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1728441554890,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728441556394,4.4301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728441556590,17.3222,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1728441557912,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1728441560210,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728441561105,7.21575349,144.36,144.28,23.776884]
["bitfinex","SOLUSD",1728441561415,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728441561597,6.9267,144.37,144.33,1.38550575]
["bitfinex","SOLUSD",1728441563918,6.9261,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728441564598,6.9253,144.4,144.34,24.2467]
["bitfinex","SOLUSD",1728441564817,6.9258,144.39,144.34,24.2467]
["bitfinex","SOLUSD",1728441566326,21.9098,144.43,144.34,17.3191]
["bitfinex","SOLUSD",1728441566618,6.9252,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1728441568518,21.9098,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1728441568725,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728441572633,15.5222,144.43,144.35,30.704384]
["bitfinex","SOLUSD",1728441572634,6.9252,144.4,144.35,30.704384]
["bitfinex","SOLUSD",1728441572918,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728441575811,15.5222,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1728441575812,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728441576325,6.9252,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1728441579233,6.9252,144.4,144.34,17.3191]
["bitfinex","SOLUSD",1728441579532,15.5222,144.43,144.36,6.9268]
["bitfinex","SOLUSD",1728441579705,6.9248,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1728441584328,6.9265,144.38,144.34,17.3191]
["bitfinex","SOLUSD",1728441586526,6.9265,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1728441591940,6.9265,144.38,144.34,17.3191]
["bitfinex","SOLUSD",1728441594146,38.9203,144.43,144.34,17.3191]
["bitfinex","SOLUSD",1728441594443,6.9278,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1728441595932,20.0,144.41,144.31,24.2524]
["bitfinex","SOLUSD",1728441596137,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728441596751,6.9272,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1728441597042,6.9272,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1728441597341,6.9272,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1728441597542,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728441598246,6.9272,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1728441599241,6.9272,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1728441599432,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728441603053,6.9272,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1728441603054,6.9284,144.34,144.28,33.2472]
["bitfinex","SOLUSD",1728441603354,6.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1728441603561,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728441605936,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1728441606249,6.9263,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728441607245,6.9263,144.38,144.33,8.31401545]
["bitfinex","SOLUSD",1728441607447,32.8233,144.42,144.34,6.928]
["bitfinex","SOLUSD",1728441607655,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728441608744,20.0,144.41,144.34,6.928]
["bitfinex","SOLUSD",1728441608941,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728441611864,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1728441612250,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1728441612444,32.8338,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728441612445,22.4491,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728441612644,22.4491,144.45,144.38,17.3143]
["bitfinex","SOLUSD",1728441612645,15.5262,144.45,144.38,17.3143]
["bitfinex","SOLUSD",1728441612957,6.9242,144.42,144.38,24.2404]
["bitfinex","SOLUSD",1728441613159,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728441613667,17.3098,144.43,144.35,17.3183]
["bitfinex","SOLUSD",1728441613880,6.9257,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1728441614083,6.9258,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1728441614554,6.9253,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1728441618370,6.9253,144.4,144.35,17.3183]
["bitfinex","SOLUSD",1728441618564,6.9248,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1728441619178,17.3098,144.43,144.36,6.9266]
["bitfinex","SOLUSD",1728441619359,6.9252,144.4,144.36,6.9266]
["bitfinex","SOLUSD",1728441620860,15.5262,144.45,144.35,17.3183]
["bitfinex","SOLUSD",1728441621057,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728441621281,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728441622258,6.9239,144.43,144.39,16.1041]
["bitfinex","SOLUSD",1728441622464,6.9233,144.44,144.4,1.38493741]
["bitfinex","SOLUSD",1728441622886,6.9233,144.44,144.39,16.1041]
["bitfinex","SOLUSD",1728441623096,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728441624489,6.9233,144.44,144.4,8.30977418]
["bitfinex","SOLUSD",1728441624783,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728441624961,6.9233,144.44,144.39,40.3433]
["bitfinex","SOLUSD",1728441626596,6.9239,144.43,144.39,40.3433]
["bitfinex","SOLUSD",1728441626775,6.9239,144.43,144.39,33.4178]
["bitfinex","SOLUSD",1728441627094,6.9239,144.43,144.39,40.3433]
["bitfinex","SOLUSD",1728441633300,6.9243,144.42,144.39,16.1041]
["bitfinex","SOLUSD",1728441636807,17.401312,144.47,144.39,16.1041]
["bitfinex","SOLUSD",1728441636808,6.9238,144.43,144.39,16.1041]
["bitfinex","SOLUSD",1728441636994,6.9238,144.43,144.39,23.0296]
["bitfinex","SOLUSD",1728441638204,6.9238,144.43,144.39,16.1041]
["bitfinex","SOLUSD",1728441638506,6.9242,144.42,144.39,16.1041]
["bitfinex","SOLUSD",1728441638706,20.0,144.46,144.35,16.0869]
["bitfinex","SOLUSD",1728441638707,16.6538,144.46,144.35,16.0869]
["bitfinex","SOLUSD",1728441638898,6.9251,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728441639398,17.3075,144.45,144.35,33.4051]
["bitfinex","SOLUSD",1728441639589,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1728441642082,6.9238,144.43,144.38,23.776884]
["bitfinex","SOLUSD",1728441642290,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728441643010,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728441644005,6.9234,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1728441644216,6.9234,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1728441644622,16.6538,144.46,144.39,17.3138]
["bitfinex","SOLUSD",1728441644822,6.9241,144.43,144.39,17.3138]
["bitfinex","SOLUSD",1728441645595,16.6538,144.46,144.35,50.7228]
["bitfinex","SOLUSD",1728441645920,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728441646594,17.3088,144.44,144.35,16.0869]
["bitfinex","SOLUSD",1728441646795,17.3088,144.44,144.35,23.0143]
["bitfinex","SOLUSD",1728441647006,6.9257,144.39,144.35,23.0143]
["bitfinex","SOLUSD",1728441647715,17.3088,144.44,144.35,16.0869]
["bitfinex","SOLUSD",1728441647906,6.9262,144.38,144.35,16.0869]
["bitfinex","SOLUSD",1728441648112,17.3111,144.42,144.33,24.2492]
["bitfinex","SOLUSD",1728441648413,6.9268,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1728441648718,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728441649203,17.3136,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1728441649403,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728441650795,6.9267,144.37,144.33,23.776884]
["bitfinex","SOLUSD",1728441652732,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728441653928,15.8215,144.41,144.34,6.928]
["bitfinex","SOLUSD",1728441654114,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728441655436,15.8215,144.41,144.34,6.928]
["bitfinex","SOLUSD",1728441655612,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728441655948,15.8215,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1728441656112,15.8215,144.41,144.33,17.3208]
["bitfinex","SOLUSD",1728441656113,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728441656312,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728441657235,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728441657413,6.9252,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1728441659042,6.9257,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1728441659921,23.9481,144.43,144.35,17.3182]
["bitfinex","SOLUSD",1728441660121,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728441661342,23.9481,144.43,144.35,17.3182]
["bitfinex","SOLUSD",1728441661343,6.6381,144.43,144.35,17.3182]
["bitfinex","SOLUSD",1728441661528,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728441662020,6.9248,144.41,144.36,30.703884]
["bitfinex","SOLUSD",1728441662724,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728441663134,6.6381,144.43,144.37,17.316]
["bitfinex","SOLUSD",1728441663337,6.9245,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1728441664224,6.9245,144.42,144.37,17.316]
["bitfinex","SOLUSD",1728441664430,6.9245,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728441665754,16.5434,144.45,144.38,6.926]
["bitfinex","SOLUSD",1728441665755,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728441666746,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1728441670032,6.9233,144.44,144.4,1.38478113]
["bitfinex","SOLUSD",1728441670731,6.107312,144.47,144.41,1.38478148]
["bitfinex","SOLUSD",1728441670732,6.9229,144.45,144.41,1.38478148]
["bitfinex","SOLUSD",1728441672346,6.9233,144.44,144.41,1.38478148]
["bitfinex","SOLUSD",1728441672651,6.9233,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1728441675435,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728441675643,0.096312,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1728441675849,0.096312,144.47,144.43,8.30771777]
["bitfinex","SOLUSD",1728441676053,0.096312,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1728441676258,0.096312,144.47,144.44,8.30749301]
["bitfinex","SOLUSD",1728441676636,0.096312,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728441677360,0.096312,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1728441677361,0.096312,144.47,144.45,1.38432561]
["bitfinex","SOLUSD",1728441677682,0.096312,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1728441677850,0.096312,144.47,144.46,1.3842503]
["bitfinex","SOLUSD",1728441678563,0.096312,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1728441679651,0.096312,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728441679852,0.096312,144.47,144.46,30.699184]
["bitfinex","SOLUSD",1728441680934,0.096312,144.47,144.45,17.3064]
["bitfinex","SOLUSD",1728441681162,0.096312,144.47,144.45,24.2291]
["bitfinex","SOLUSD",1728441687567,0.096312,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728441695077,0.096312,144.47,144.45,24.229]
["bitfinex","SOLUSD",1728441698157,0.096312,144.47,144.46,52.20846617]
["bitfinex","SOLUSD",1728441698957,0.096312,144.47,144.46,50.824674]
["bitfinex","SOLUSD",1728441699159,0.096312,144.47,144.46,50.950164]
["bitfinex","SOLUSD",1728441700564,0.096312,144.47,144.46,70.4266616]
["bitfinex","SOLUSD",1728441706783,0.096312,144.47,144.46,77.3576616]
["bitfinex","SOLUSD",1728441706958,0.096312,144.47,144.46,57.534064]
["bitfinex","SOLUSD",1728441707164,0.096312,144.47,144.46,33.5062]
["bitfinex","SOLUSD",1728441707385,0.096312,144.47,144.46,46.3987976]
["bitfinex","SOLUSD",1728441707716,0.096312,144.47,144.46,13.5062]
["bitfinex","SOLUSD",1728441708772,0.096312,144.47,144.46,37.534064]
["bitfinex","SOLUSD",1728441709076,0.096312,144.47,144.46,57.534064]
["bitfinex","SOLUSD",1728441711581,0.096312,144.47,144.46,57.408574]
["bitfinex","SOLUSD",1728441711782,0.096312,144.47,144.46,26.9223]
["bitfinex","SOLUSD",1728441713287,0.096312,144.47,144.46,50.699184]
["bitfinex","SOLUSD",1728441714172,0.096312,144.47,144.46,30.699184]
["bitfinex","SOLUSD",1728441717589,0.096312,144.47,144.45,24.229]
["bitfinex","SOLUSD",1728441720172,0.096312,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728441722581,0.096312,144.47,144.46,32.0833427]
["bitfinex","SOLUSD",1728441722823,0.096312,144.47,144.46,30.699184]
["bitfinex","SOLUSD",1728441724668,0.096312,144.47,144.46,32.08316961]
["bitfinex","SOLUSD",1728441725084,22.084812,144.47,144.39,17.3135]
["bitfinex","SOLUSD",1728441725389,22.084812,144.47,144.32,37.5187]
["bitfinex","SOLUSD",1728441725390,6.9241,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1728441725600,6.9246,144.42,144.36,17.3175]
["bitfinex","SOLUSD",1728441726372,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728441727606,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728441728601,3.84039817,144.46,144.38,6.926]
["bitfinex","SOLUSD",1728441728602,6.9237,144.44,144.38,6.926]
["bitfinex","SOLUSD",1728441729578,6.9243,144.42,144.36,17.3175]
["bitfinex","SOLUSD",1728441729880,6.9243,144.42,144.37,30.703384]
["bitfinex","SOLUSD",1728441730478,6.9247,144.41,144.37,23.776884]
["bitfinex","SOLUSD",1728441731298,6.9247,144.41,144.37,30.703484]
["bitfinex","SOLUSD",1728441731604,6.9247,144.41,144.37,23.776884]
["bitfinex","SOLUSD",1728441732600,6.9247,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1728441732802,6.9247,144.41,144.37,30.703484]
["bitfinex","SOLUSD",1728441733017,6.9253,144.4,144.36,17.3175]
["bitfinex","SOLUSD",1728441733381,16.3285,144.41,144.32,22.1646]
["bitfinex","SOLUSD",1728441733588,6.9259,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728441735309,6.9259,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441735604,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728441737736,23.2532,144.41,144.36,8.31226984]
["bitfinex","SOLUSD",1728441737887,23.2532,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728441738098,6.9244,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728441738297,21.6327,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1728441738298,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728441738495,21.6327,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1728441738496,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728441738900,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728441742603,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728441744618,15.1908,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1728441744912,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728441748114,6.9239,144.43,144.4,1.38481984]
["bitfinex","SOLUSD",1728441748620,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728441754618,6.9239,144.43,144.38,30.702884]
["bitfinex","SOLUSD",1728441761309,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728441761827,6.9239,144.43,144.4,1.38483014]
["bitfinex","SOLUSD",1728441762306,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728441762713,6.9239,144.43,144.38,30.702884]
["bitfinex","SOLUSD",1728441762921,6.925,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1728441763720,6.925,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1728441766523,6.925,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1728441766722,32.4984,144.45,144.35,6.9274]
["bitfinex","SOLUSD",1728441766926,6.4322,144.43,144.33,6.4712]
["bitfinex","SOLUSD",1728441767221,6.927,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728441767760,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728441769701,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728441770099,17.3125,144.41,144.34,6.928]
["bitfinex","SOLUSD",1728441770319,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728441771104,6.9257,144.39,144.35,1.3852829]
["bitfinex","SOLUSD",1728441771717,6.9257,144.39,144.35,8.3127829]
["bitfinex","SOLUSD",1728441771931,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441772532,10.74204262,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1728441772713,6.9248,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1728441772910,6.9254,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1728441773530,6.9254,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1728441773852,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441774237,6.9258,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1728441774440,6.9258,144.39,144.34,24.2475]
["bitfinex","SOLUSD",1728441774909,6.9265,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1728441775113,16.1369,144.41,144.32,15.6567]
["bitfinex","SOLUSD",1728441775413,6.9271,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1728441776316,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728441777023,6.9277,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1728441777425,17.3137,144.4,144.31,24.2525]
["bitfinex","SOLUSD",1728441777617,6.9271,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1728441779729,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728441781336,20.44674262,144.41,144.32,23.776884]
["bitfinex","SOLUSD",1728441781539,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728441788939,20.44674262,144.41,144.33,24.2492]
["bitfinex","SOLUSD",1728441789239,20.44674262,144.41,144.33,17.3208]
["bitfinex","SOLUSD",1728441789240,6.9271,144.36,144.33,17.3208]
["bitfinex","SOLUSD",1728441789544,37.75894262,144.41,144.31,6.9295]
["bitfinex","SOLUSD",1728441789863,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728441790536,6.9271,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1728441790937,6.9276,144.35,144.3,24.254]
["bitfinex","SOLUSD",1728441791324,20.44674262,144.41,144.29,6.5664]
["bitfinex","SOLUSD",1728441791532,6.9281,144.34,144.3,23.776884]
["bitfinex","SOLUSD",1728441791765,17.3151,144.39,144.3,23.776884]
["bitfinex","SOLUSD",1728441792033,6.9276,144.35,144.3,30.706784]
["bitfinex","SOLUSD",1728441795035,6.9276,144.35,144.3,23.776884]
["bitfinex","SOLUSD",1728441795222,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728441798446,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728441799323,20.0,144.38,144.29,17.3255]
["bitfinex","SOLUSD",1728441799524,6.9287,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1728441809156,16.3914,144.37,144.29,24.2559]
["bitfinex","SOLUSD",1728441809325,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728441809532,16.3914,144.37,144.31,1.38566183]
["bitfinex","SOLUSD",1728441809844,6.9272,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1728441810046,6.9272,144.36,144.31,17.3228]
["bitfinex","SOLUSD",1728441810351,6.9272,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1728441818562,4.30984262,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1728441818743,6.9258,144.39,144.33,18.70635276]
["bitfinex","SOLUSD",1728441818939,6.9258,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1728441821333,6.9258,144.39,144.33,17.3209]
["bitfinex","SOLUSD",1728441821537,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441824352,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728441828960,6.9263,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1728441829134,6.9263,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1728441832163,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728441840750,16.5784,144.41,144.33,17.3209]
["bitfinex","SOLUSD",1728441840751,6.927,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1728441841089,16.5784,144.41,144.32,22.5129]
["bitfinex","SOLUSD",1728441841090,6.9277,144.35,144.32,15.584]
["bitfinex","SOLUSD",1728441841377,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728441844564,20.0,144.39,144.3,17.3246]
["bitfinex","SOLUSD",1728441844773,6.9284,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1728441844976,17.3159,144.38,144.29,6.9301]
["bitfinex","SOLUSD",1728441845581,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1728441847381,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728441847873,6.9276,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1728441848284,6.9272,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1728441848469,15.8704,144.37,144.31,6.9292]
["bitfinex","SOLUSD",1728441848682,6.9276,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1728441849173,4.77928706,144.39,144.33,23.776884]
["bitfinex","SOLUSD",1728441849357,6.9254,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1728441850361,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728441850553,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1728441852680,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728441853783,6.9256,144.4,144.33,32.428]
["bitfinex","SOLUSD",1728441854982,6.9256,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728441857185,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441857685,6.9262,144.38,144.33,39.3564]
["bitfinex","SOLUSD",1728441857986,33.7846,144.42,144.33,24.249]
["bitfinex","SOLUSD",1728441858187,33.7846,144.42,144.31,6.9293]
["bitfinex","SOLUSD",1728441858188,20.0,144.39,144.31,6.9293]
["bitfinex","SOLUSD",1728441859066,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728441862773,4.77928706,144.41,144.31,20.0]
["bitfinex","SOLUSD",1728441862970,4.77928706,144.41,144.32,24.2509]
["bitfinex","SOLUSD",1728441862971,6.9267,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1728441863365,4.77928706,144.41,144.32,24.2509]
["bitfinex","SOLUSD",1728441863366,6.9273,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1728441876097,22.09178706,144.41,144.32,17.322]
["bitfinex","SOLUSD",1728441876304,6.9267,144.37,144.33,8.31392431]
["bitfinex","SOLUSD",1728441876613,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728441879208,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728441880730,16.4734,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728441881016,16.4734,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1728441881017,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728441883317,6.9259,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728441883615,6.9259,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1728441883817,6.9264,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1728441884915,33.7845,144.42,144.34,17.3197]
["bitfinex","SOLUSD",1728441885100,6.9267,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1728441886114,6.9262,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1728441888923,6.9258,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1728441895356,6.9262,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1728441897229,6.9258,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1728441898429,33.7845,144.42,144.34,24.2477]
["bitfinex","SOLUSD",1728441898611,6.9261,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1728441900835,6.9261,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1728441901020,33.7845,144.42,144.34,24.2476]
["bitfinex","SOLUSD",1728441901331,6.9258,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1728441903714,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441906739,6.9258,144.39,144.35,8.31290369]
["bitfinex","SOLUSD",1728441907638,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441907822,6.9247,144.42,144.36,18.70247821]
["bitfinex","SOLUSD",1728441908021,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728441908837,7.19004992,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1728441909038,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728441909337,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728441909514,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728441913042,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728441913334,7.19004992,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1728441913540,6.9248,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1728441917447,6.9248,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1728441917635,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728441917956,6.9246,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1728441918339,7.19004992,144.44,144.37,6.9264]
["bitfinex","SOLUSD",1728441918645,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1728441922144,7.19004992,144.44,144.36,17.3172]
["bitfinex","SOLUSD",1728441922358,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441923247,6.9262,144.38,144.34,23.4453]
["bitfinex","SOLUSD",1728441923450,17.3124,144.41,144.33,17.3205]
["bitfinex","SOLUSD",1728441923847,6.9267,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1728441924934,23.9147,144.41,144.3,33.8485]
["bitfinex","SOLUSD",1728441925835,23.9147,144.41,144.31,6.9295]
["bitfinex","SOLUSD",1728441926138,6.9282,144.34,144.3,33.8485]
["bitfinex","SOLUSD",1728441926742,6.9282,144.34,144.3,17.3245]
["bitfinex","SOLUSD",1728441927055,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728441929236,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728441929649,6.9281,144.34,144.28,17.3267]
["bitfinex","SOLUSD",1728441929857,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728441932060,6.9287,144.33,144.28,24.2575]
["bitfinex","SOLUSD",1728441932247,6.9291,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1728441932903,6.93,144.3,144.25,24.2631]
["bitfinex","SOLUSD",1728441935637,43.776884,144.34,144.25,24.2631]
["bitfinex","SOLUSD",1728441935960,6.9306,144.29,144.25,17.3307]
["bitfinex","SOLUSD",1728441937068,6.9306,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1728441939939,43.776884,144.34,144.22,39.8773]
["bitfinex","SOLUSD",1728441939940,6.931,144.28,144.22,39.8773]
["bitfinex","SOLUSD",1728441940447,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728441940642,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728441942265,6.9319,144.26,144.22,40.5582]
["bitfinex","SOLUSD",1728441942662,15.8429,144.32,144.23,12.8925976]
["bitfinex","SOLUSD",1728441942883,15.8429,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728441943162,6.929,144.32,144.28,17.3263]
["bitfinex","SOLUSD",1728441943944,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728441944150,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1728441948886,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1728441950466,6.2605,144.34,144.25,17.3308]
["bitfinex","SOLUSD",1728441950664,6.9308,144.29,144.25,24.263]
["bitfinex","SOLUSD",1728441950875,6.9301,144.3,144.25,24.263]
["bitfinex","SOLUSD",1728441951462,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728441952800,6.931,144.28,144.25,17.3308]
["bitfinex","SOLUSD",1728441953084,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728441953667,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728441954081,6.9305,144.29,144.22,33.6246]
["bitfinex","SOLUSD",1728441954082,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728441957987,17.3217,144.33,144.24,17.3318]
["bitfinex","SOLUSD",1728441958191,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728441959187,6.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1728441959495,39.55524992,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1728441959496,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728441959877,6.9284,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728441960685,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728441961774,6.9281,144.34,144.29,1.38600474]
["bitfinex","SOLUSD",1728441962086,15.0469,144.36,144.29,1.38600474]
["bitfinex","SOLUSD",1728441962294,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728441962464,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728441963287,6.9281,144.34,144.3,17.3244]
["bitfinex","SOLUSD",1728441964312,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728441965288,6.9277,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1728441967395,6.9272,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1728441968966,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728441970293,6.9277,144.35,144.3,17.3244]
["bitfinex","SOLUSD",1728441970595,6.9277,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1728441972814,40.57504992,144.39,144.3,17.3244]
["bitfinex","SOLUSD",1728441972997,6.9271,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728441973606,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1728441976098,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728441977699,40.57504992,144.39,144.3,17.3244]
["bitfinex","SOLUSD",1728441977700,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728441978600,6.9263,144.38,144.33,8.31370033]
["bitfinex","SOLUSD",1728441978814,6.9257,144.39,144.33,1.38560033]
["bitfinex","SOLUSD",1728441979102,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728441979282,6.9257,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1728441979482,6.9262,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1728441981075,39.2315,144.42,144.31,16.5328]
["bitfinex","SOLUSD",1728441981275,6.9267,144.37,144.31,33.8558]
["bitfinex","SOLUSD",1728441981480,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728441983474,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728441986610,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728441990427,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728441993215,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728441995415,6.9257,144.39,144.34,8.31327096]
["bitfinex","SOLUSD",1728441995602,6.9257,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1728442000820,6.9263,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728442001902,6.9263,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1728442002111,39.2315,144.42,144.33,24.2491]
["bitfinex","SOLUSD",1728442002112,6.9268,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728442004131,6.9262,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1728442005932,6.9262,144.38,144.34,1.38545126]
["bitfinex","SOLUSD",1728442006133,6.9262,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728442006815,39.2315,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1728442007024,39.2315,144.42,144.34,1.38540633]
["bitfinex","SOLUSD",1728442007229,39.2315,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1728442007733,6.9256,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728442015936,6.9256,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1728442016148,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728442017043,39.2315,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1728442017044,6.9266,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1728442017342,6.9266,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728442017725,39.2315,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1728442017933,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728442020848,39.2315,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1728442021067,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728442022930,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728442023142,39.2315,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1728442024054,6.9271,144.36,144.33,17.3207]
["bitfinex","SOLUSD",1728442024245,6.9271,144.36,144.31,16.5328]
["bitfinex","SOLUSD",1728442024447,6.9271,144.36,144.31,23.4622]
["bitfinex","SOLUSD",1728442025142,6.9271,144.36,144.31,16.5328]
["bitfinex","SOLUSD",1728442025438,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728442029662,16.1017,144.37,144.27,15.5176]
["bitfinex","SOLUSD",1728442029867,6.9294,144.32,144.27,39.7766]
["bitfinex","SOLUSD",1728442030230,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728442032340,17.319,144.36,144.27,32.8456]
["bitfinex","SOLUSD",1728442032671,6.9298,144.31,144.27,17.328]
["bitfinex","SOLUSD",1728442033153,6.93,144.3,144.27,17.328]
["bitfinex","SOLUSD",1728442033463,6.9305,144.29,144.24,17.3319]
["bitfinex","SOLUSD",1728442033630,23.7388,144.34,144.24,24.2646]
["bitfinex","SOLUSD",1728442033825,6.9305,144.29,144.24,24.2646]
["bitfinex","SOLUSD",1728442034759,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728442035447,6.9305,144.29,144.24,17.3319]
["bitfinex","SOLUSD",1728442035845,23.776884,144.31,144.21,6.04]
["bitfinex","SOLUSD",1728442036041,6.932,144.26,144.21,23.3753]
["bitfinex","SOLUSD",1728442036238,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1728442037035,23.776884,144.31,144.21,23.3753]
["bitfinex","SOLUSD",1728442037036,20.0,144.31,144.23,18.71882133]
["bitfinex","SOLUSD",1728442037242,6.9306,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1728442039361,6.9306,144.29,144.24,8.31874313]
["bitfinex","SOLUSD",1728442039561,6.9306,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1728442039963,6.9311,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1728442041371,33.3077,144.32,144.24,8.31874594]
["bitfinex","SOLUSD",1728442041543,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1728442041743,7.21906765,144.35,144.29,17.3262]
["bitfinex","SOLUSD",1728442041943,41.92813807,144.43,144.29,1.38573939]
["bitfinex","SOLUSD",1728442042235,17.3112,144.42,144.31,17.3228]
["bitfinex","SOLUSD",1728442042536,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728442042741,17.3112,144.42,144.33,17.3205]
["bitfinex","SOLUSD",1728442043360,6.9257,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1728442043539,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728442045266,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1728442046749,6.1005,144.43,144.36,6.9271]
["bitfinex","SOLUSD",1728442047061,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728442050149,6.1005,144.43,144.33,17.3205]
["bitfinex","SOLUSD",1728442050352,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728442052158,13.47815924,144.47,144.37,1.38521883]
["bitfinex","SOLUSD",1728442052468,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728442052672,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728442053775,6.9244,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1728442055270,13.47815924,144.47,144.37,24.2426]
["bitfinex","SOLUSD",1728442055479,6.9247,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1728442055676,41.083584,144.46,144.36,22.4465]
["bitfinex","SOLUSD",1728442055864,6.9251,144.41,144.36,22.4465]
["bitfinex","SOLUSD",1728442058156,6.9251,144.41,144.37,8.31175754]
["bitfinex","SOLUSD",1728442060183,6.9251,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728442066686,6.9251,144.41,144.37,8.31173447]
["bitfinex","SOLUSD",1728442067180,6.9251,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728442067581,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728442068007,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728442080499,6.9241,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1728442080887,41.083584,144.46,144.38,17.3147]
["bitfinex","SOLUSD",1728442081195,6.9257,144.39,144.35,24.2454]
["bitfinex","SOLUSD",1728442082273,6.9257,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1728442082475,17.3112,144.42,144.33,6.9285]
["bitfinex","SOLUSD",1728442082675,17.3112,144.42,144.35,6.9272]
["bitfinex","SOLUSD",1728442083100,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728442083307,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728442085900,6.9257,144.39,144.34,17.3195]
["bitfinex","SOLUSD",1728442086114,6.9265,144.38,144.34,17.3195]
["bitfinex","SOLUSD",1728442086408,6.9269,144.37,144.32,22.1207]
["bitfinex","SOLUSD",1728442086791,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728442087104,23.776884,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1728442087407,6.925,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1728442087717,6.9252,144.4,144.37,17.3159]
["bitfinex","SOLUSD",1728442088904,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728442093708,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728442094594,6.9247,144.41,144.34,17.3195]
["bitfinex","SOLUSD",1728442094790,23.776884,144.44,144.34,17.3195]
["bitfinex","SOLUSD",1728442095000,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728442095305,23.776884,144.44,144.32,15.1921]
["bitfinex","SOLUSD",1728442095510,6.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728442095887,17.3123,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1728442096086,6.9263,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728442097107,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728442097913,53.45184578,144.44,144.33,17.3204]
["bitfinex","SOLUSD",1728442098084,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728442101491,53.45184578,144.44,144.33,17.3204]
["bitfinex","SOLUSD",1728442101689,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728442101917,6.9252,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1728442103495,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728442103701,6.9243,144.42,144.38,8.31121786]
["bitfinex","SOLUSD",1728442104001,22.2984,144.45,144.39,1.38503743]
["bitfinex","SOLUSD",1728442104002,6.9238,144.43,144.39,1.38503743]
["bitfinex","SOLUSD",1728442104205,6.9238,144.43,144.39,8.31063743]
["bitfinex","SOLUSD",1728442104906,6.9238,144.43,144.39,1.38503743]
["bitfinex","SOLUSD",1728442105092,6.9238,144.43,144.38,8.31109099]
["bitfinex","SOLUSD",1728442105595,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728442105910,6.9248,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1728442106810,6.9248,144.41,144.38,1.3851007]
["bitfinex","SOLUSD",1728442106998,6.9248,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1728442108116,6.9243,144.42,144.38,1.3850696]
["bitfinex","SOLUSD",1728442108494,6.9243,144.42,144.38,8.3110696]
["bitfinex","SOLUSD",1728442109002,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728442110008,22.2984,144.45,144.37,24.2424]
["bitfinex","SOLUSD",1728442110009,6.9248,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1728442110213,6.9253,144.4,144.34,17.3193]
["bitfinex","SOLUSD",1728442110416,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1728442111194,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728442113917,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728442115820,6.9245,144.42,144.39,1.38494524]
["bitfinex","SOLUSD",1728442116126,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728442117821,6.9245,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728442118513,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728442120555,39.6058,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1728442120729,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728442122629,6.9238,144.43,144.38,1.38497432]
["bitfinex","SOLUSD",1728442122927,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728442123127,6.9238,144.43,144.4,1.38483417]
["bitfinex","SOLUSD",1728442123834,7.32859804,144.47,144.4,8.30993417]
["bitfinex","SOLUSD",1728442124202,7.32859804,144.47,144.4,1.38483417]
["bitfinex","SOLUSD",1728442124397,6.9236,144.44,144.4,1.38483417]
["bitfinex","SOLUSD",1728442124826,6.9234,144.44,144.4,8.30983417]
["bitfinex","SOLUSD",1728442125128,6.9234,144.44,144.39,8.3103298]
["bitfinex","SOLUSD",1728442125321,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728442125519,6.9234,144.44,144.41,1.38473346]
["bitfinex","SOLUSD",1728442128722,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728442128922,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728442129505,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728442132031,6.9238,144.43,144.38,24.2409]
["bitfinex","SOLUSD",1728442132224,7.32859804,144.47,144.38,24.2409]
["bitfinex","SOLUSD",1728442132417,6.9244,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1728442141339,7.32859804,144.47,144.37,6.3255]
["bitfinex","SOLUSD",1728442141517,17.3061,144.46,144.37,6.3255]
["bitfinex","SOLUSD",1728442141848,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728442142641,17.3061,144.46,144.37,17.3162]
["bitfinex","SOLUSD",1728442142941,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728442145438,6.9253,144.4,144.36,16.2936]
["bitfinex","SOLUSD",1728442145747,7.32859804,144.47,144.34,24.2475]
["bitfinex","SOLUSD",1728442145748,6.9262,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1728442145924,6.9257,144.39,144.34,24.2475]
["bitfinex","SOLUSD",1728442146633,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728442153447,16.1081,144.43,144.36,8.31219209]
["bitfinex","SOLUSD",1728442153637,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728442153833,6.9247,144.41,144.38,1.38503287]
["bitfinex","SOLUSD",1728442154627,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728442154828,6.9247,144.41,144.38,1.38504548]
["bitfinex","SOLUSD",1728442157740,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728442158457,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728442158625,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728442159046,6.9243,144.42,144.38,1.38503696]
["bitfinex","SOLUSD",1728442159551,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728442161331,6.9243,144.42,144.36,17.3173]
["bitfinex","SOLUSD",1728442161531,27.85233524,144.46,144.37,17.09324976]
["bitfinex","SOLUSD",1728442161751,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728442161951,6.9233,144.44,144.41,1.38479695]
["bitfinex","SOLUSD",1728442162133,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728442165035,6.9233,144.44,144.38,17.3146]
["bitfinex","SOLUSD",1728442165255,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728442166963,33.589312,144.47,144.38,17.3146]
["bitfinex","SOLUSD",1728442167166,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728442167339,0.096312,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1728442167659,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728442169352,6.9223,144.46,144.42,1.3845478]
["bitfinex","SOLUSD",1728442169766,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728442171052,6.9223,144.46,144.42,1.38454838]
["bitfinex","SOLUSD",1728442171766,6.9223,144.46,144.42,8.30864838]
["bitfinex","SOLUSD",1728442171958,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728442172463,6.9223,144.46,144.43,1.38451853]
["bitfinex","SOLUSD",1728442172865,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728442178488,6.9223,144.46,144.4,17.3124]
["bitfinex","SOLUSD",1728442178788,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728442181896,0.096312,144.47,144.42,1.38455381]
["bitfinex","SOLUSD",1728442182087,6.9224,144.46,144.42,1.38455381]
["bitfinex","SOLUSD",1728442183095,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728442184793,6.9224,144.46,144.42,1.38455144]
["bitfinex","SOLUSD",1728442184995,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728442190693,0.096312,144.47,144.4,17.3124]
["bitfinex","SOLUSD",1728442191284,6.9233,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1728442192704,6.9233,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1728442192992,6.9233,144.44,144.37,22.0066]
["bitfinex","SOLUSD",1728442192993,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1728442193377,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728442196507,15.3269,144.45,144.37,33.0243]
["bitfinex","SOLUSD",1728442196672,15.3269,144.45,144.31,34.6456]
["bitfinex","SOLUSD",1728442196990,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728442197175,17.3087,144.44,144.34,17.3198]
["bitfinex","SOLUSD",1728442197499,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728442200479,6.9247,144.41,144.36,24.2442]
["bitfinex","SOLUSD",1728442200689,17.3087,144.44,144.36,17.3172]
["bitfinex","SOLUSD",1728442200901,6.9257,144.39,144.34,28.2934]
["bitfinex","SOLUSD",1728442201072,17.3087,144.44,144.34,28.2934]
["bitfinex","SOLUSD",1728442201073,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1728442204488,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728442204686,6.9239,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1728442209486,6.564112,144.47,144.4,1.38487789]
["bitfinex","SOLUSD",1728442209675,6.9232,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728442210282,6.9232,144.45,144.42,1.38465048]
["bitfinex","SOLUSD",1728442210474,6.9232,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728442210878,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728442211180,6.9223,144.46,144.41,24.236]
["bitfinex","SOLUSD",1728442212705,6.9229,144.45,144.41,24.236]
["bitfinex","SOLUSD",1728442216108,0.096312,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1728442216305,0.096312,144.47,144.42,8.30876013]
["bitfinex","SOLUSD",1728442216487,7.018212,144.47,144.42,8.30876013]
["bitfinex","SOLUSD",1728442218516,7.018212,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728442218683,7.018212,144.47,144.43,1.38450645]
["bitfinex","SOLUSD",1728442219384,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728442220202,6.9223,144.46,144.43,1.38451305]
["bitfinex","SOLUSD",1728442221088,6.9223,144.46,144.42,8.30860341]
["bitfinex","SOLUSD",1728442222109,0.096312,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1728442222110,7.018212,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728442225514,7.018212,144.47,144.44,1.38443696]
["bitfinex","SOLUSD",1728442225998,7.018212,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728442226994,0.096312,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1728442227195,0.096312,144.47,144.43,17.309]
["bitfinex","SOLUSD",1728442227500,0.096312,144.47,144.45,6.9223]
["bitfinex","SOLUSD",1728442227701,0.096312,144.47,144.46,1.38420046]
["bitfinex","SOLUSD",1728442229096,0.096312,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728442232119,0.096312,144.47,144.45,1.3842873]
["bitfinex","SOLUSD",1728442232499,0.096312,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728442233401,0.096312,144.47,144.43,15.6982]
["bitfinex","SOLUSD",1728442233724,0.096312,144.47,144.45,24.2291]
["bitfinex","SOLUSD",1728442235323,0.096312,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728442236920,0.096312,144.47,144.45,17.3064]
["bitfinex","SOLUSD",1728442238507,0.096312,144.47,144.45,24.2291]
["bitfinex","SOLUSD",1728442238818,0.096312,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728442239115,0.096312,144.47,144.45,24.229]
["bitfinex","SOLUSD",1728442251122,0.096312,144.47,144.46,8.30641888]
["bitfinex","SOLUSD",1728442252802,0.096312,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728442253621,0.096312,144.47,144.45,17.3064]
["bitfinex","SOLUSD",1728442253921,7.018312,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728442254326,0.096312,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728442254515,0.096312,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1728442261815,0.096312,144.47,144.44,17.3075]
["bitfinex","SOLUSD",1728442262038,0.096312,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728442265147,0.096312,144.47,144.44,24.2303]
["bitfinex","SOLUSD",1728442268243,7.018212,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728442269339,0.096312,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728442271243,0.096312,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728442271547,0.096312,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728442277846,0.096312,144.47,144.46,8.30643701]
["bitfinex","SOLUSD",1728442278528,0.096312,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728442281251,0.096312,144.47,144.46,44.97577513]
["bitfinex","SOLUSD",1728442281852,0.096312,144.47,144.46,50.699184]
["bitfinex","SOLUSD",1728442282355,0.096312,144.47,144.46,30.699184]
["bitfinex","SOLUSD",1728442284454,0.096312,144.47,144.46,32.08314126]
["bitfinex","SOLUSD",1728442289230,0.096312,144.47,144.46,44.97573886]
["bitfinex","SOLUSD",1728442290575,0.096312,144.47,144.46,43.5917816]
["bitfinex","SOLUSD",1728442290756,0.096312,144.47,144.46,30.699184]
["bitfinex","SOLUSD",1728442295881,0.096312,144.47,144.45,24.2293]
["bitfinex","SOLUSD",1728442296676,0.096312,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728442296851,0.096312,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1728442297472,0.096312,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728442297967,0.096312,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1728442298280,7.018112,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1728442298887,0.096312,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728442301056,0.096312,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1728442301057,6.9223,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1728442301254,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728442301668,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728442305486,6.5478,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1728442305693,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728442305876,6.5478,144.45,144.36,33.0255]
["bitfinex","SOLUSD",1728442306077,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728442306973,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728442307286,13.4706,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728442310077,15.329412,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1728442310078,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728442310273,15.329412,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1728442310481,15.329412,144.47,144.4,24.2373]
["bitfinex","SOLUSD",1728442310669,6.9238,144.43,144.4,17.3122]
["bitfinex","SOLUSD",1728442310991,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728442311179,6.9238,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1728442312698,6.9248,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1728442313480,6.9248,144.41,144.37,17.316]
["bitfinex","SOLUSD",1728442314909,6.9262,144.38,144.34,17.3195]
["bitfinex","SOLUSD",1728442315419,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728442319408,6.9276,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1728442320785,21.99,144.39,144.3,6.9298]
["bitfinex","SOLUSD",1728442320985,15.3856,144.37,144.28,17.3268]
["bitfinex","SOLUSD",1728442321181,23.776884,144.34,144.25,17.3308]
["bitfinex","SOLUSD",1728442321389,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728442321606,23.776884,144.34,144.22,17.3342]
["bitfinex","SOLUSD",1728442321792,6.9312,144.28,144.22,17.3342]
["bitfinex","SOLUSD",1728442322188,6.9312,144.28,144.21,22.6438]
["bitfinex","SOLUSD",1728442322189,15.3856,144.29,144.19,17.338]
["bitfinex","SOLUSD",1728442322507,6.9333,144.24,144.19,17.338]
["bitfinex","SOLUSD",1728442322808,6.9324,144.25,144.19,24.2728]
["bitfinex","SOLUSD",1728442324090,15.3856,144.29,144.2,1.38672622]
["bitfinex","SOLUSD",1728442324394,15.3856,144.29,144.19,17.338]
["bitfinex","SOLUSD",1728442324594,15.3856,144.29,144.19,30.2305976]
["bitfinex","SOLUSD",1728442324998,6.9314,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1728442327697,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728442327911,32.7128,144.29,144.18,6.9357]
["bitfinex","SOLUSD",1728442328316,6.9329,144.24,144.19,6.935]
["bitfinex","SOLUSD",1728442334321,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728442334521,32.7128,144.29,144.17,16.3267]
["bitfinex","SOLUSD",1728442334522,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728442334726,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728442335719,15.3856,144.29,144.2,17.3362]
["bitfinex","SOLUSD",1728442336401,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728442339531,6.9323,144.26,144.2,24.2706]
["bitfinex","SOLUSD",1728442339701,15.3856,144.29,144.2,24.2706]
["bitfinex","SOLUSD",1728442339901,6.9324,144.25,144.2,17.3362]
["bitfinex","SOLUSD",1728442340122,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728442340327,15.3856,144.29,144.2,24.2709]
["bitfinex","SOLUSD",1728442340508,6.9329,144.24,144.2,17.3362]
["bitfinex","SOLUSD",1728442341931,6.9329,144.24,144.2,24.271]
["bitfinex","SOLUSD",1728442343332,6.9325,144.25,144.2,24.2708]
["bitfinex","SOLUSD",1728442343508,17.3268,144.29,144.2,24.2708]
["bitfinex","SOLUSD",1728442343509,17.3268,144.29,144.2,17.3362]
["bitfinex","SOLUSD",1728442343709,6.933,144.24,144.2,17.3362]
["bitfinex","SOLUSD",1728442344421,6.9325,144.25,144.2,24.2705]
["bitfinex","SOLUSD",1728442344733,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728442345117,6.9325,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1728442347936,6.9325,144.25,144.21,1.38666521]
["bitfinex","SOLUSD",1728442348249,6.9325,144.25,144.21,8.32086521]
["bitfinex","SOLUSD",1728442349725,6.932,144.26,144.21,8.32086521]
["bitfinex","SOLUSD",1728442350612,7.19635904,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1728442350613,6.9314,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728442350922,23.776884,144.3,144.2,17.3362]
["bitfinex","SOLUSD",1728442351132,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728442352048,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728442354624,7.19635904,144.31,144.24,17.3313]
["bitfinex","SOLUSD",1728442354937,6.9298,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1728442355317,15.2362,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1728442355517,6.93,144.3,144.24,24.2637]
["bitfinex","SOLUSD",1728442355713,6.93,144.3,144.24,17.3313]
["bitfinex","SOLUSD",1728442356139,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728442356346,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1728442356533,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728442358946,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728442359920,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728442360451,6.9306,144.29,144.24,24.264]
["bitfinex","SOLUSD",1728442360640,6.9306,144.29,144.25,1.38632353]
["bitfinex","SOLUSD",1728442360843,6.9306,144.29,144.24,17.3313]
["bitfinex","SOLUSD",1728442361147,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728442361448,15.2362,144.32,144.24,24.264]
["bitfinex","SOLUSD",1728442361746,6.9311,144.28,144.24,24.264]
["bitfinex","SOLUSD",1728442361949,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728442362329,6.9315,144.27,144.22,15.3785]
["bitfinex","SOLUSD",1728442362330,6.9315,144.27,144.22,22.3122]
["bitfinex","SOLUSD",1728442362947,6.9315,144.27,144.23,1.38647628]
["bitfinex","SOLUSD",1728442363248,6.9315,144.27,144.23,8.31967628]
["bitfinex","SOLUSD",1728442364043,6.9315,144.27,144.23,1.38647628]
["bitfinex","SOLUSD",1728442364249,6.9321,144.26,144.22,22.3122]
["bitfinex","SOLUSD",1728442364450,23.776884,144.31,144.22,22.3122]
["bitfinex","SOLUSD",1728442364658,6.9315,144.27,144.22,22.3122]
["bitfinex","SOLUSD",1728442367640,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728442368356,6.9282,144.34,144.28,1.38590177]
["bitfinex","SOLUSD",1728442368357,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728442368533,16.0007,144.36,144.3,17.3248]
["bitfinex","SOLUSD",1728442368733,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728442368948,6.9276,144.35,144.3,24.2547]
["bitfinex","SOLUSD",1728442369251,6.928,144.34,144.3,24.2547]
["bitfinex","SOLUSD",1728442370738,6.928,144.34,144.3,17.3248]
["bitfinex","SOLUSD",1728442372329,6.9291,144.32,144.28,15.6337]
["bitfinex","SOLUSD",1728442372660,6.9286,144.33,144.28,22.5646]
["bitfinex","SOLUSD",1728442373029,6.9286,144.33,144.29,1.38589745]
["bitfinex","SOLUSD",1728442374062,6.9286,144.33,144.29,8.31629745]
["bitfinex","SOLUSD",1728442374436,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728442379937,16.0007,144.36,144.28,15.6337]
["bitfinex","SOLUSD",1728442379938,6.929,144.32,144.28,15.6337]
["bitfinex","SOLUSD",1728442380250,6.929,144.32,144.27,24.2596]
["bitfinex","SOLUSD",1728442384866,16.0007,144.36,144.26,6.9319]
["bitfinex","SOLUSD",1728442384867,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728442385262,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1728442387848,6.9296,144.31,144.26,8.31809949]
["bitfinex","SOLUSD",1728442388047,6.9309,144.29,144.25,15.4579]
["bitfinex","SOLUSD",1728442388253,6.9309,144.29,144.25,22.3902]
["bitfinex","SOLUSD",1728442388657,6.9309,144.29,144.24,24.2646]
["bitfinex","SOLUSD",1728442389362,15.9853,144.31,144.24,17.3318]
["bitfinex","SOLUSD",1728442389571,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728442393455,33.3096,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1728442393662,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728442395675,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728442397377,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728442399980,6.9311,144.28,144.21,33.4971]
["bitfinex","SOLUSD",1728442400159,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728442401378,6.9311,144.28,144.21,33.4971]
["bitfinex","SOLUSD",1728442401572,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728442402589,6.9309,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728442404588,6.9315,144.27,144.23,24.266]
["bitfinex","SOLUSD",1728442406102,6.931,144.28,144.23,24.266]
["bitfinex","SOLUSD",1728442408805,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728442409186,15.9853,144.31,144.23,17.3328]
["bitfinex","SOLUSD",1728442409399,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728442409710,15.9853,144.31,144.23,17.3328]
["bitfinex","SOLUSD",1728442409873,15.9853,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1728442409874,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728442412479,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728442416305,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728442416490,6.9309,144.28,144.23,24.2657]
["bitfinex","SOLUSD",1728442416802,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728442417915,6.9316,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1728442418425,6.9316,144.27,144.23,24.266]
["bitfinex","SOLUSD",1728442422302,15.9853,144.31,144.23,24.266]
["bitfinex","SOLUSD",1728442422506,15.9853,144.31,144.24,8.31926524]
["bitfinex","SOLUSD",1728442422507,6.9311,144.28,144.24,8.31926524]
["bitfinex","SOLUSD",1728442424417,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728442428107,6.9311,144.28,144.23,24.266]
["bitfinex","SOLUSD",1728442439419,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1728442439620,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728442440323,6.9296,144.31,144.27,8.31752735]
["bitfinex","SOLUSD",1728442440819,6.9296,144.31,144.27,1.38612735]
["bitfinex","SOLUSD",1728442441223,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728442441428,6.9306,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1728442442320,23.776884,144.34,144.25,17.3305]
["bitfinex","SOLUSD",1728442442321,6.931,144.28,144.25,17.3305]
["bitfinex","SOLUSD",1728442444414,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728442445626,6.931,144.28,144.24,8.31903802]
["bitfinex","SOLUSD",1728442446201,6.9306,144.29,144.24,8.31903802]
["bitfinex","SOLUSD",1728442449128,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728442451319,6.931,144.28,144.24,8.31903435]
["bitfinex","SOLUSD",1728442452228,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728442453931,6.931,144.28,144.25,1.38633423]
["bitfinex","SOLUSD",1728442454226,6.9306,144.29,144.25,1.38633423]
["bitfinex","SOLUSD",1728442454840,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728442456039,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728442456207,6.9306,144.29,144.25,8.31846426]
["bitfinex","SOLUSD",1728442461037,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728442463524,6.9299,144.31,144.27,1.38613967]
["bitfinex","SOLUSD",1728442464525,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728442465351,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728442465955,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728442466826,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728442467042,17.3241,144.31,144.21,33.4969]
["bitfinex","SOLUSD",1728442467246,6.932,144.26,144.21,33.4969]
["bitfinex","SOLUSD",1728442467428,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728442468050,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728442468722,6.9315,144.27,144.23,1.38646829]
["bitfinex","SOLUSD",1728442469337,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728442470027,6.9315,144.27,144.23,8.31977028]
["bitfinex","SOLUSD",1728442471028,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728442473043,6.932,144.26,144.21,33.4969]
["bitfinex","SOLUSD",1728442473235,30.293784,144.3,144.21,33.4969]
["bitfinex","SOLUSD",1728442474139,6.9324,144.25,144.21,40.4311]
["bitfinex","SOLUSD",1728442474345,6.932,144.26,144.21,40.4311]
["bitfinex","SOLUSD",1728442475251,6.932,144.26,144.22,1.38656526]
["bitfinex","SOLUSD",1728442475461,6.932,144.26,144.21,40.4311]
["bitfinex","SOLUSD",1728442478749,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728442480340,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1728442484251,6.5169,144.3,144.23,6.9329]
["bitfinex","SOLUSD",1728442484453,6.9314,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1728442485038,6.9314,144.27,144.21,33.4969]
["bitfinex","SOLUSD",1728442485039,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728442486346,6.9324,144.25,144.21,33.4969]
["bitfinex","SOLUSD",1728442487662,6.9324,144.25,144.21,40.4311]
["bitfinex","SOLUSD",1728442489056,6.9324,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1728442489944,17.3266,144.29,144.18,17.3388]
["bitfinex","SOLUSD",1728442490146,23.776884,144.28,144.18,17.3388]
["bitfinex","SOLUSD",1728442490351,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728442498067,6.9341,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1728442498987,6.9343,144.21,144.17,22.7388]
["bitfinex","SOLUSD",1728442499143,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728442499549,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728442500751,6.9339,144.22,144.17,8.32309438]
["bitfinex","SOLUSD",1728442501778,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728442502082,6.3139,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1728442502251,6.9329,144.24,144.2,8.32148408]
["bitfinex","SOLUSD",1728442502450,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1728442503649,6.9329,144.24,144.2,1.38679205]
["bitfinex","SOLUSD",1728442504250,6.9325,144.25,144.2,8.32149205]
["bitfinex","SOLUSD",1728442505381,6.9318,144.27,144.2,1.38679205]
["bitfinex","SOLUSD",1728442505586,38.9534,144.3,144.21,6.9342]
["bitfinex","SOLUSD",1728442505969,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728442507657,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728442507869,6.9315,144.27,144.23,8.31963277]
["bitfinex","SOLUSD",1728442508068,6.9315,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1728442509586,38.9534,144.3,144.21,6.2455]
["bitfinex","SOLUSD",1728442509587,15.2216,144.3,144.21,6.2455]
["bitfinex","SOLUSD",1728442509757,6.931,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1728442509959,6.931,144.28,144.23,24.266]
["bitfinex","SOLUSD",1728442511470,32.5466,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1728442511675,6.9324,144.25,144.21,13.1797]
["bitfinex","SOLUSD",1728442512189,6.9319,144.27,144.21,6.2455]
["bitfinex","SOLUSD",1728442512386,6.9319,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728442512970,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728442513583,6.932,144.26,144.22,8.32033021]
["bitfinex","SOLUSD",1728442514193,6.932,144.26,144.21,6.2455]
["bitfinex","SOLUSD",1728442514376,6.9328,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1728442514578,6.9333,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1728442515866,6.9333,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1728442516066,6.9333,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1728442516975,6.9333,144.24,144.2,18.72327388]
["bitfinex","SOLUSD",1728442519490,6.9333,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728442519491,17.328,144.28,144.19,1.38672986]
["bitfinex","SOLUSD",1728442519693,6.9336,144.23,144.18,29.4458]
["bitfinex","SOLUSD",1728442520389,6.9336,144.23,144.19,1.38683797]
["bitfinex","SOLUSD",1728442520587,17.328,144.28,144.19,8.32203797]
["bitfinex","SOLUSD",1728442520798,6.9328,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728442521088,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728442521796,6.9329,144.24,144.19,1.38683797]
["bitfinex","SOLUSD",1728442521797,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728442521993,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728442523083,6.9324,144.25,144.22,1.38665041]
["bitfinex","SOLUSD",1728442523697,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728442523897,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728442524704,6.9324,144.25,144.21,1.38665227]
["bitfinex","SOLUSD",1728442526905,6.932,144.26,144.21,8.32055227]
["bitfinex","SOLUSD",1728442527073,6.932,144.26,144.22,1.38656257]
["bitfinex","SOLUSD",1728442527498,6.932,144.26,144.22,8.32036257]
["bitfinex","SOLUSD",1728442527992,6.932,144.26,144.23,1.38653016]
["bitfinex","SOLUSD",1728442528489,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728442529187,6.932,144.26,144.23,1.38652556]
["bitfinex","SOLUSD",1728442529678,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728442530000,6.932,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1728442531071,6.9325,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1728442531999,17.3267,144.29,144.21,17.3353]
["bitfinex","SOLUSD",1728442532199,6.9329,144.24,144.21,17.3353]
["bitfinex","SOLUSD",1728442532877,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728442533280,6.9329,144.24,144.2,8.32134127]
["bitfinex","SOLUSD",1728442533890,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728442534110,6.9329,144.24,144.21,1.38664]
["bitfinex","SOLUSD",1728442534676,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728442537880,6.9329,144.24,144.21,1.38664019]
["bitfinex","SOLUSD",1728442538493,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728442538687,6.9329,144.24,144.21,1.38663508]
["bitfinex","SOLUSD",1728442539816,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728442542807,6.9329,144.24,144.21,1.38663791]
["bitfinex","SOLUSD",1728442543610,6.9325,144.25,144.21,1.38663791]
["bitfinex","SOLUSD",1728442544994,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728442546192,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728442546604,6.9325,144.25,144.21,1.38663696]
["bitfinex","SOLUSD",1728442546810,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728442547712,23.776884,144.28,144.18,39.8493]
["bitfinex","SOLUSD",1728442547886,6.9334,144.23,144.18,39.8493]
["bitfinex","SOLUSD",1728442549020,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728442552420,23.776884,144.28,144.18,39.8493]
["bitfinex","SOLUSD",1728442552717,16.3769,144.25,144.18,17.3391]
["bitfinex","SOLUSD",1728442553197,16.3769,144.25,144.16,6.9366]
["bitfinex","SOLUSD",1728442553198,6.9347,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728442554016,6.9347,144.21,144.17,6.936]
["bitfinex","SOLUSD",1728442554417,33.7084,144.25,144.15,30.28412457]
["bitfinex","SOLUSD",1728442554715,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728442555295,6.9339,144.22,144.19,1.38690913]
["bitfinex","SOLUSD",1728442555497,6.9334,144.23,144.19,1.38690913]
["bitfinex","SOLUSD",1728442556418,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728442556618,6.9334,144.23,144.19,1.38691188]
["bitfinex","SOLUSD",1728442558723,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728442559216,33.7084,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1728442559402,6.9345,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1728442561299,6.9345,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1728442562123,6.9345,144.21,144.17,25.66314668]
["bitfinex","SOLUSD",1728442562305,6.9339,144.22,144.17,25.66314668]
["bitfinex","SOLUSD",1728442563726,6.9339,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1728442565621,23.776884,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1728442565829,23.776884,144.24,144.15,6.9368]
["bitfinex","SOLUSD",1728442565830,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728442566199,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1728442566407,6.9349,144.2,144.14,39.6966]
["bitfinex","SOLUSD",1728442566598,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728442568928,16.3769,144.25,144.17,1.38711067]
["bitfinex","SOLUSD",1728442569232,16.3769,144.25,144.15,12.94122457]
["bitfinex","SOLUSD",1728442569407,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1728442569611,6.9334,144.23,144.18,17.3388]
["bitfinex","SOLUSD",1728442569915,6.9343,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1728442570907,6.9343,144.21,144.18,17.3388]
["bitfinex","SOLUSD",1728442571109,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728442573007,6.9343,144.21,144.17,1.38709221]
["bitfinex","SOLUSD",1728442574728,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728442578831,6.9343,144.21,144.17,1.38708935]
["bitfinex","SOLUSD",1728442580830,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728442584623,6.9343,144.21,144.17,1.38708492]
["bitfinex","SOLUSD",1728442585329,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728442585640,6.9343,144.21,144.17,1.38708375]
["bitfinex","SOLUSD",1728442586439,23.776884,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1728442586741,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728442587153,6.9344,144.21,144.17,1.38712396]
["bitfinex","SOLUSD",1728442587445,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728442588332,6.9351,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728442590442,6.9351,144.2,144.16,1.38713104]
["bitfinex","SOLUSD",1728442590839,6.9351,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728442591041,41.109584,144.24,144.15,17.3424]
["bitfinex","SOLUSD",1728442591351,6.9357,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1728442592831,6.9357,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1728442593847,6.9357,144.19,144.15,25.66666114]
["bitfinex","SOLUSD",1728442594863,6.9349,144.2,144.15,25.66666114]
["bitfinex","SOLUSD",1728442596345,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728442596556,6.9335,144.23,144.17,18.7269177]
["bitfinex","SOLUSD",1728442596853,6.9335,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1728442597054,6.9338,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728442598433,6.9338,144.22,144.18,1.38695152]
["bitfinex","SOLUSD",1728442598634,6.9343,144.21,144.17,24.276]
["bitfinex","SOLUSD",1728442599459,6.9343,144.21,144.18,1.38698371]
["bitfinex","SOLUSD",1728442600028,6.9343,144.21,144.17,24.276]
["bitfinex","SOLUSD",1728442600975,6.9343,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1728442601952,6.9343,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728442602159,6.935,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728442603058,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728442604444,23.776884,144.24,144.14,39.6967]
["bitfinex","SOLUSD",1728442604655,6.9356,144.19,144.14,46.6342]
["bitfinex","SOLUSD",1728442605740,6.9361,144.18,144.14,39.6967]
["bitfinex","SOLUSD",1728442605937,6.9361,144.18,144.14,33.1373]
["bitfinex","SOLUSD",1728442606341,23.776884,144.22,144.14,33.1373]
["bitfinex","SOLUSD",1728442606656,6.9362,144.17,144.14,15.7938]
["bitfinex","SOLUSD",1728442606868,6.9362,144.17,144.14,17.18117338]
["bitfinex","SOLUSD",1728442607848,6.9362,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728442608048,6.9372,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728442608266,6.9372,144.15,144.11,17.347]
["bitfinex","SOLUSD",1728442608979,6.9368,144.16,144.12,1.3875466]
["bitfinex","SOLUSD",1728442609155,23.776884,144.19,144.11,24.2859]
["bitfinex","SOLUSD",1728442609360,6.9372,144.15,144.11,17.347]
["bitfinex","SOLUSD",1728442609775,6.9372,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728442609987,6.9366,144.17,144.11,24.286]
["bitfinex","SOLUSD",1728442610279,6.9366,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728442611488,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728442616284,6.9368,144.16,144.12,8.32614158]
["bitfinex","SOLUSD",1728442616485,6.9364,144.17,144.12,8.32614158]
["bitfinex","SOLUSD",1728442618990,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728442620966,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728442621892,6.9364,144.17,144.11,17.347]
["bitfinex","SOLUSD",1728442622070,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728442625485,15.577,144.2,144.11,17.347]
["bitfinex","SOLUSD",1728442625486,23.776884,144.19,144.11,17.347]
["bitfinex","SOLUSD",1728442625700,6.9372,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728442625995,6.9366,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728442626474,6.937,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728442627305,6.937,144.16,144.11,24.286]
["bitfinex","SOLUSD",1728442627596,6.937,144.16,144.11,25.67356932]
["bitfinex","SOLUSD",1728442627793,6.937,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1728442627982,6.937,144.16,144.11,18.73456932]
["bitfinex","SOLUSD",1728442627983,6.937,144.16,144.11,24.286]
["bitfinex","SOLUSD",1728442628599,6.937,144.16,144.11,25.6735665]
["bitfinex","SOLUSD",1728442628999,6.937,144.16,144.11,24.286]
["bitfinex","SOLUSD",1728442630403,6.937,144.16,144.11,25.67357883]
["bitfinex","SOLUSD",1728442631096,6.937,144.16,144.11,24.286]
["bitfinex","SOLUSD",1728442631906,17.3387,144.19,144.11,24.286]
["bitfinex","SOLUSD",1728442632195,6.9373,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728442633299,6.9368,144.16,144.12,8.32618695]
["bitfinex","SOLUSD",1728442633507,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728442634303,6.9368,144.16,144.11,17.347]
["bitfinex","SOLUSD",1728442634491,6.9368,144.16,144.11,24.286]
["bitfinex","SOLUSD",1728442634694,17.3387,144.19,144.11,24.286]
["bitfinex","SOLUSD",1728442634883,6.9372,144.15,144.11,24.286]
["bitfinex","SOLUSD",1728442637176,6.9377,144.14,144.11,17.347]
["bitfinex","SOLUSD",1728442637375,6.9377,144.14,144.1,22.9273964]
["bitfinex","SOLUSD",1728442639107,6.9377,144.14,144.1,7.7073964]
["bitfinex","SOLUSD",1728442639316,6.9385,144.13,144.1,0.7678964]
["bitfinex","SOLUSD",1728442640304,6.9387,144.12,144.1,0.7678964]
["bitfinex","SOLUSD",1728442641211,6.9391,144.11,144.1,0.7678964]
["bitfinex","SOLUSD",1728442644079,30.715984,144.11,144.1,0.7678964]
["bitfinex","SOLUSD",1728442644695,46.235684,144.11,144.1,0.7678964]
["bitfinex","SOLUSD",1728442647281,22.4588,144.11,144.1,0.7678964]
["bitfinex","SOLUSD",1728442648188,6.9391,144.11,144.1,0.7678964]
["bitfinex","SOLUSD",1728442648498,6.9386,144.12,144.1,0.7678964]
["bitfinex","SOLUSD",1728442652206,6.9382,144.13,144.1,0.7678964]
["bitfinex","SOLUSD",1728442652605,6.9387,144.12,144.1,0.7678964]
["bitfinex","SOLUSD",1728442654594,15.3614,144.15,144.1,0.7678964]
["bitfinex","SOLUSD",1728442654795,6.9383,144.13,144.1,0.7678964]
["bitfinex","SOLUSD",1728442655006,6.9387,144.12,144.1,0.74357766]
["bitfinex","SOLUSD",1728442656111,6.9391,144.11,144.1,0.74357766]
["bitfinex","SOLUSD",1728442659200,15.3614,144.15,144.1,0.74357766]
["bitfinex","SOLUSD",1728442659405,6.9386,144.12,144.1,0.74357766]
["bitfinex","SOLUSD",1728442659909,6.9391,144.11,144.1,0.74357766]
["bitfinex","SOLUSD",1728442661111,15.3614,144.15,144.1,0.74357766]
["bitfinex","SOLUSD",1728442661425,6.9387,144.12,144.1,0.74357766]
["bitfinex","SOLUSD",1728442662117,15.3614,144.15,144.1,0.74357766]
["bitfinex","SOLUSD",1728442662118,6.9391,144.11,144.1,0.74357766]
["bitfinex","SOLUSD",1728442663719,15.3614,144.15,144.1,0.74357766]
["bitfinex","SOLUSD",1728442663901,6.9387,144.12,144.1,0.74357766]
["bitfinex","SOLUSD",1728442664439,15.3614,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728442664440,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728442664720,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728442664912,6.9372,144.15,144.1,18.09197766]
["bitfinex","SOLUSD",1728442665111,6.9377,144.14,144.1,25.03147766]
["bitfinex","SOLUSD",1728442666320,6.9373,144.15,144.1,25.03147766]
["bitfinex","SOLUSD",1728442666903,16.4888,144.19,144.1,0.74357766]
["bitfinex","SOLUSD",1728442667105,6.9382,144.13,144.1,0.74357766]
["bitfinex","SOLUSD",1728442667705,6.9378,144.14,144.1,0.74357766]
["bitfinex","SOLUSD",1728442668026,6.9378,144.14,144.1,7.68307766]
["bitfinex","SOLUSD",1728442668326,6.9378,144.14,144.1,9.07078518]
["bitfinex","SOLUSD",1728442668499,6.9371,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728442669095,6.9373,144.15,144.1,7.68307766]
["bitfinex","SOLUSD",1728442670417,6.9368,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1728442672912,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728442674332,6.9373,144.15,144.1,0.74357766]
["bitfinex","SOLUSD",1728442674515,6.9373,144.15,144.1,7.68307766]
["bitfinex","SOLUSD",1728442675208,6.9377,144.14,144.1,7.68307766]
["bitfinex","SOLUSD",1728442679229,6.9377,144.14,144.1,0.74357766]
["bitfinex","SOLUSD",1728442679431,6.9382,144.13,144.1,0.74357766]
["bitfinex","SOLUSD",1728442679607,17.3411,144.17,144.1,0.74357766]
["bitfinex","SOLUSD",1728442680411,6.9381,144.14,144.1,0.74357766]
["bitfinex","SOLUSD",1728442682138,6.9382,144.13,144.1,0.74357766]
["bitfinex","SOLUSD",1728442685211,6.9376,144.15,144.1,7.68297766]
["bitfinex","SOLUSD",1728442685420,17.3411,144.17,144.1,7.68297766]
["bitfinex","SOLUSD",1728442685734,6.9377,144.14,144.1,7.68297766]
["bitfinex","SOLUSD",1728442686121,6.9377,144.14,144.1,0.74357766]
["bitfinex","SOLUSD",1728442686429,17.3411,144.17,144.1,0.74357766]
["bitfinex","SOLUSD",1728442686624,6.9382,144.13,144.1,0.74357766]
["bitfinex","SOLUSD",1728442687828,6.9388,144.12,144.1,0.74357766]
["bitfinex","SOLUSD",1728442688214,6.9382,144.13,144.1,0.74357766]
["bitfinex","SOLUSD",1728442692940,6.9368,144.16,144.1,0.74357766]
["bitfinex","SOLUSD",1728442693246,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728442695545,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728442696042,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728442698140,6.9373,144.15,144.1,0.74357766]
["bitfinex","SOLUSD",1728442698447,16.4888,144.19,144.1,7.68307766]
["bitfinex","SOLUSD",1728442698749,6.9377,144.14,144.1,7.68307766]
["bitfinex","SOLUSD",1728442698946,6.9377,144.14,144.11,1.38768186]
["bitfinex","SOLUSD",1728442699120,6.9377,144.14,144.1,7.68307766]
["bitfinex","SOLUSD",1728442699444,6.9381,144.13,144.1,0.74357766]
["bitfinex","SOLUSD",1728442702945,6.9386,144.12,144.1,0.74357766]
["bitfinex","SOLUSD",1728442706446,6.9383,144.13,144.1,0.74357766]
["bitfinex","SOLUSD",1728442707444,6.9388,144.12,144.1,0.74357766]
["bitfinex","SOLUSD",1728442707643,17.3426,144.16,144.1,0.74357766]
["bitfinex","SOLUSD",1728442707850,6.9385,144.13,144.1,0.74357766]
["bitfinex","SOLUSD",1728442708230,6.9388,144.12,144.1,0.74357766]
["bitfinex","SOLUSD",1728442712046,6.9391,144.11,144.1,0.74357766]
["bitfinex","SOLUSD",1728442720655,30.715984,144.11,144.1,0.74357766]
["bitfinex","SOLUSD",1728442721361,6.9416,144.06,144.0,17.3606]
["bitfinex","SOLUSD",1728442721572,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728442722073,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728442723151,6.9396,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1728442723453,17.3457,144.13,144.04,45.8689]
["bitfinex","SOLUSD",1728442723454,6.9401,144.09,144.04,45.8689]
["bitfinex","SOLUSD",1728442723856,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728442724156,6.9401,144.09,144.04,45.8688]
["bitfinex","SOLUSD",1728442727862,6.9406,144.08,144.04,45.8688]
["bitfinex","SOLUSD",1728442730669,6.9406,144.08,144.04,38.9265]
["bitfinex","SOLUSD",1728442730966,6.9411,144.07,144.04,38.9265]
["bitfinex","SOLUSD",1728442732365,23.776884,144.12,144.04,38.9265]
["bitfinex","SOLUSD",1728442732544,6.9406,144.08,144.04,40.31477297]
["bitfinex","SOLUSD",1728442732843,6.9406,144.08,144.04,45.8687]
["bitfinex","SOLUSD",1728442736670,6.9406,144.08,144.04,38.9265]
["bitfinex","SOLUSD",1728442748973,6.9411,144.07,144.04,38.9265]
["bitfinex","SOLUSD",1728442754369,6.9411,144.07,144.04,21.571]
["bitfinex","SOLUSD",1728442754959,6.9406,144.08,144.05,1.38821596]
["bitfinex","SOLUSD",1728442755970,6.9406,144.08,144.04,28.5135]
["bitfinex","SOLUSD",1728442756278,6.9406,144.08,144.05,1.38819359]
["bitfinex","SOLUSD",1728442756457,6.9406,144.08,144.04,28.5135]
["bitfinex","SOLUSD",1728442756660,6.9406,144.08,144.04,29.90169398]
["bitfinex","SOLUSD",1728442756978,17.3482,144.11,144.04,22.95919398]
["bitfinex","SOLUSD",1728442757184,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728442757481,6.9401,144.09,144.06,1.38810789]
["bitfinex","SOLUSD",1728442758384,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728442758565,6.9409,144.08,144.04,21.571]
["bitfinex","SOLUSD",1728442758962,6.941,144.07,144.04,21.571]
["bitfinex","SOLUSD",1728442759362,6.941,144.07,144.05,1.38820158]
["bitfinex","SOLUSD",1728442759682,6.941,144.07,144.04,15.5682]
["bitfinex","SOLUSD",1728442761685,6.941,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1728442762069,23.776884,144.11,144.03,17.357]
["bitfinex","SOLUSD",1728442762274,6.9416,144.06,144.03,18.74538983]
["bitfinex","SOLUSD",1728442762967,6.9411,144.07,144.03,25.68828983]
["bitfinex","SOLUSD",1728442763167,6.9411,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1728442763479,6.9415,144.06,144.04,1.38827778]
["bitfinex","SOLUSD",1728442764587,6.9412,144.07,144.04,1.38827778]
["bitfinex","SOLUSD",1728442764885,6.9412,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728442765467,6.9412,144.07,144.04,1.38831777]
["bitfinex","SOLUSD",1728442766270,6.9412,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728442770787,6.9412,144.07,144.04,1.38832816]
["bitfinex","SOLUSD",1728442773993,6.9412,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728442774990,6.9412,144.07,144.04,1.38832289]
["bitfinex","SOLUSD",1728442775688,6.9407,144.08,144.04,1.38832289]
["bitfinex","SOLUSD",1728442776279,6.9407,144.08,144.04,8.33062289]
["bitfinex","SOLUSD",1728442778791,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728442785680,6.9407,144.08,144.03,17.357]
["bitfinex","SOLUSD",1728442785886,6.9407,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1728442786086,6.9411,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1728442790587,39.5776,144.12,144.03,17.357]
["bitfinex","SOLUSD",1728442790782,6.9415,144.06,144.03,17.357]
["bitfinex","SOLUSD",1728442797400,6.9415,144.06,144.04,1.38832112]
["bitfinex","SOLUSD",1728442797601,6.9415,144.06,144.03,17.357]
["bitfinex","SOLUSD",1728442798402,6.9411,144.07,144.04,1.38832143]
["bitfinex","SOLUSD",1728442798602,6.9411,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1728442801789,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728442801989,17.3502,144.09,144.0,46.0127]
["bitfinex","SOLUSD",1728442802290,6.9424,144.05,144.0,46.0127]
["bitfinex","SOLUSD",1728442803004,6.9424,144.05,144.01,1.38846303]
["bitfinex","SOLUSD",1728442803189,6.9424,144.05,144.01,8.33216303]
["bitfinex","SOLUSD",1728442803385,6.9406,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728442803588,34.89991699,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728442803589,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728442803799,28.18311611,144.12,144.08,1.38796094]
["bitfinex","SOLUSD",1728442803800,6.9387,144.12,144.08,1.38796094]
["bitfinex","SOLUSD",1728442804702,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728442804911,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728442806216,17.3462,144.13,144.04,29.4615]
["bitfinex","SOLUSD",1728442806396,6.9406,144.08,144.04,29.4615]
["bitfinex","SOLUSD",1728442806995,17.3462,144.13,144.04,29.4615]
["bitfinex","SOLUSD",1728442807499,6.9406,144.08,144.04,29.4615]
["bitfinex","SOLUSD",1728442807698,23.776884,144.14,144.0,17.3604]
["bitfinex","SOLUSD",1728442807699,16.5343,144.1,144.0,17.3604]
["bitfinex","SOLUSD",1728442808318,6.9421,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1728442808817,6.9421,144.05,144.01,8.33225419]
["bitfinex","SOLUSD",1728442809328,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728442809616,6.9416,144.06,144.03,1.38842592]
["bitfinex","SOLUSD",1728442809812,17.3512,144.09,144.03,1.38842592]
["bitfinex","SOLUSD",1728442810012,6.9411,144.07,144.03,1.38842592]
["bitfinex","SOLUSD",1728442810905,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728442811119,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728442811294,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728442811814,16.5343,144.1,144.02,24.3016]
["bitfinex","SOLUSD",1728442811815,6.9416,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728442812998,16.5343,144.1,144.02,17.3582]
["bitfinex","SOLUSD",1728442813204,6.942,144.05,144.02,17.3582]
["bitfinex","SOLUSD",1728442814905,6.9415,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728442815220,6.9415,144.07,144.02,24.3016]
["bitfinex","SOLUSD",1728442816120,6.9415,144.07,144.03,1.38836562]
["bitfinex","SOLUSD",1728442816330,33.8842,144.1,144.02,24.3016]
["bitfinex","SOLUSD",1728442816631,6.9417,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728442817202,6.9417,144.06,144.03,1.38840376]
["bitfinex","SOLUSD",1728442817715,6.942,144.05,144.02,17.3582]
["bitfinex","SOLUSD",1728442817922,33.8842,144.1,144.03,1.38840291]
["bitfinex","SOLUSD",1728442817923,16.5343,144.1,144.03,1.38840291]
["bitfinex","SOLUSD",1728442818120,6.3242,144.11,144.03,1.38840291]
["bitfinex","SOLUSD",1728442818121,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728442818320,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728442818652,6.9413,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728442819229,6.9416,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1728442822406,15.5996,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1728442822615,6.9429,144.04,143.99,22.2946]
["bitfinex","SOLUSD",1728442824030,6.9429,144.04,144.0,8.33296637]
["bitfinex","SOLUSD",1728442824839,6.9429,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728442825222,6.9429,144.04,144.01,1.38858053]
["bitfinex","SOLUSD",1728442825518,6.942,144.06,144.01,1.38858053]
["bitfinex","SOLUSD",1728442825910,6.942,144.06,144.01,8.33238053]
["bitfinex","SOLUSD",1728442826829,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728442827034,6.9412,144.07,144.04,1.38835232]
["bitfinex","SOLUSD",1728442827711,6.9412,144.07,144.03,1.38835487]
["bitfinex","SOLUSD",1728442829028,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728442829210,6.9407,144.08,144.03,8.3308486]
["bitfinex","SOLUSD",1728442830312,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728442830716,6.9407,144.08,144.04,1.38824713]
["bitfinex","SOLUSD",1728442830922,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728442831111,6.9407,144.08,144.04,1.38824884]
["bitfinex","SOLUSD",1728442831612,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728442831837,6.9407,144.08,144.04,1.38824476]
["bitfinex","SOLUSD",1728442832035,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728442832333,6.9407,144.08,144.04,1.38823487]
["bitfinex","SOLUSD",1728442833228,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728442833731,6.9407,144.08,144.04,1.38824493]
["bitfinex","SOLUSD",1728442834309,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1728442834814,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728442835634,6.9402,144.09,144.05,1.38815359]
["bitfinex","SOLUSD",1728442835816,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728442836942,6.9402,144.09,144.04,24.298]
["bitfinex","SOLUSD",1728442837434,6.9402,144.09,144.05,1.38814707]
["bitfinex","SOLUSD",1728442838139,6.9402,144.09,144.04,24.298]
["bitfinex","SOLUSD",1728442840042,6.9402,144.09,144.05,1.3881491]
["bitfinex","SOLUSD",1728442840222,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728442840417,6.9401,144.09,144.04,24.298]
["bitfinex","SOLUSD",1728442841627,6.9401,144.09,144.05,1.38815376]
["bitfinex","SOLUSD",1728442841935,6.9401,144.09,144.04,24.298]
["bitfinex","SOLUSD",1728442842651,15.421,144.12,144.05,1.38814879]
["bitfinex","SOLUSD",1728442842652,6.9397,144.1,144.05,1.38814879]
["bitfinex","SOLUSD",1728442842853,6.9397,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728442843025,6.9397,144.1,144.07,1.38799385]
["bitfinex","SOLUSD",1728442843540,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728442843748,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728442844448,6.939,144.12,144.07,8.32867272]
["bitfinex","SOLUSD",1728442844835,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1728442851542,6.9392,144.11,144.06,17.353]
["bitfinex","SOLUSD",1728442851847,6.9392,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1728442853248,6.9392,144.11,144.06,25.68220173]
["bitfinex","SOLUSD",1728442854651,6.9392,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1728442854850,6.9392,144.11,144.07,1.3878787]
["bitfinex","SOLUSD",1728442858751,6.9392,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1728442860765,6.9392,144.11,144.06,25.68218158]
["bitfinex","SOLUSD",1728442861344,6.9392,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1728442862466,6.9392,144.11,144.07,8.32879399]
["bitfinex","SOLUSD",1728442863344,9.74087903,144.17,144.08,18.73878202]
["bitfinex","SOLUSD",1728442863345,7.05185778,144.17,144.08,18.73878202]
["bitfinex","SOLUSD",1728442863545,6.9368,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1728442863741,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728442863943,6.9358,144.18,144.14,1.38731252]
["bitfinex","SOLUSD",1728442864864,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728442866345,6.9363,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1728442869361,15.5308,144.19,144.13,1.38731479]
["bitfinex","SOLUSD",1728442869553,6.9357,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728442870155,6.9357,144.18,144.14,8.32468871]
["bitfinex","SOLUSD",1728442870750,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728442871067,6.9354,144.19,144.15,1.38719832]
["bitfinex","SOLUSD",1728442873974,15.1083,144.22,144.15,8.32429832]
["bitfinex","SOLUSD",1728442874156,6.9348,144.2,144.15,8.32429832]
["bitfinex","SOLUSD",1728442875250,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728442875446,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728442875667,6.9359,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1728442876052,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728442877369,15.1083,144.22,144.13,17.3448]
["bitfinex","SOLUSD",1728442877571,6.9361,144.18,144.13,24.2825]
["bitfinex","SOLUSD",1728442878259,6.9361,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1728442878483,6.9361,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728442879582,6.9353,144.19,144.15,1.38713998]
["bitfinex","SOLUSD",1728442882583,6.9353,144.19,144.16,1.38712351]
["bitfinex","SOLUSD",1728442884476,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728442885675,15.1083,144.22,144.13,17.3448]
["bitfinex","SOLUSD",1728442885985,49.7799,144.22,144.11,22.0144]
["bitfinex","SOLUSD",1728442886158,17.3377,144.2,144.11,28.9533]
["bitfinex","SOLUSD",1728442886359,6.9368,144.16,144.11,28.9533]
["bitfinex","SOLUSD",1728442886887,6.9361,144.18,144.13,23.776884]
["bitfinex","SOLUSD",1728442887880,15.1083,144.22,144.13,36.71810857]
["bitfinex","SOLUSD",1728442888063,6.9353,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1728442889167,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728442889478,6.9343,144.21,144.16,8.32334989]
["bitfinex","SOLUSD",1728442889675,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728442896299,6.9353,144.19,144.14,24.2807]
["bitfinex","SOLUSD",1728442898096,6.9358,144.18,144.14,24.2807]
["bitfinex","SOLUSD",1728442901887,15.0257,144.22,144.14,24.2807]
["bitfinex","SOLUSD",1728442902090,6.9348,144.2,144.15,8.32388337]
["bitfinex","SOLUSD",1728442902484,6.9348,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1728442904109,6.9357,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1728442904309,6.9357,144.19,144.14,17.3435]
["bitfinex","SOLUSD",1728442904510,6.9357,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728442905378,15.0257,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1728442905695,6.9351,144.2,144.16,1.3870761]
["bitfinex","SOLUSD",1728442906400,6.9344,144.21,144.15,23.776884]
["bitfinex","SOLUSD",1728442907199,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728442907506,6.5977,144.24,144.18,1.38694809]
["bitfinex","SOLUSD",1728442907713,6.9339,144.22,144.18,8.32264809]
["bitfinex","SOLUSD",1728442908593,6.9339,144.22,144.19,1.38686295]
["bitfinex","SOLUSD",1728442908802,6.9339,144.22,144.17,8.32296751]
["bitfinex","SOLUSD",1728442909806,15.0091,144.25,144.17,8.32296751]
["bitfinex","SOLUSD",1728442909807,6.9329,144.24,144.18,17.3387]
["bitfinex","SOLUSD",1728442910109,6.9329,144.24,144.19,8.32157447]
["bitfinex","SOLUSD",1728442910285,15.0091,144.25,144.19,6.9349]
["bitfinex","SOLUSD",1728442910607,6.9335,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1728442912506,6.9339,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1728442912718,6.9339,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1728442915788,6.9334,144.23,144.18,17.3387]
["bitfinex","SOLUSD",1728442915994,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1728442916509,6.9329,144.24,144.18,17.3387]
["bitfinex","SOLUSD",1728442916510,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728442917004,6.9324,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728442917212,6.9324,144.26,144.22,1.38654816]
["bitfinex","SOLUSD",1728442918014,6.9324,144.26,144.22,8.32024816]
["bitfinex","SOLUSD",1728442918492,6.9324,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728442918700,6.9324,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1728442918701,6.9324,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728442918901,6.9324,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728442922110,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728442922316,6.933,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1728442923312,6.933,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1728442924393,17.3257,144.3,144.2,24.2712]
["bitfinex","SOLUSD",1728442924710,6.9325,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1728442929326,6.9325,144.25,144.21,1.38655007]
["bitfinex","SOLUSD",1728442929518,6.9332,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1728442936321,16.5171,144.29,144.16,23.044]
["bitfinex","SOLUSD",1728442936522,6.934,144.22,144.17,48.052684]
["bitfinex","SOLUSD",1728442938839,6.934,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1728442939440,6.934,144.22,144.18,8.32240357]
["bitfinex","SOLUSD",1728442940116,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728442941332,6.934,144.22,144.19,1.38680372]
["bitfinex","SOLUSD",1728442941711,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728442941910,6.9325,144.25,144.21,1.3866338]
["bitfinex","SOLUSD",1728442944719,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728442947334,6.9325,144.25,144.21,1.38658167]
["bitfinex","SOLUSD",1728442947527,6.9325,144.25,144.21,8.32068167]
["bitfinex","SOLUSD",1728442947724,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728442948444,6.9325,144.25,144.22,1.38650248]
["bitfinex","SOLUSD",1728442949017,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728442950451,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728442951230,6.9314,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728442951547,6.9314,144.28,144.25,1.38630661]
["bitfinex","SOLUSD",1728442952532,6.9314,144.28,144.24,1.38626835]
["bitfinex","SOLUSD",1728442953435,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728442953927,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728442955748,22.27795778,144.33,144.23,30.27412457]
["bitfinex","SOLUSD",1728442955749,22.27795778,144.33,144.23,12.94122457]
["bitfinex","SOLUSD",1728442955961,6.9287,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1728442956131,6.9287,144.33,144.29,1.38578639]
["bitfinex","SOLUSD",1728442956823,6.928,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1728442957024,6.928,144.35,144.31,1.38565751]
["bitfinex","SOLUSD",1728442958337,6.9277,144.35,144.31,1.38565751]
["bitfinex","SOLUSD",1728442959649,6.928,144.34,144.31,1.38565751]
["bitfinex","SOLUSD",1728442959857,17.3161,144.38,144.29,17.3254]
["bitfinex","SOLUSD",1728442960230,6.929,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1728442962647,6.929,144.33,144.3,1.38568466]
["bitfinex","SOLUSD",1728442963230,6.928,144.34,144.3,1.38568466]
["bitfinex","SOLUSD",1728442963833,6.9276,144.35,144.3,8.31518466]
["bitfinex","SOLUSD",1728442964353,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728442964827,6.9276,144.35,144.32,1.38550533]
["bitfinex","SOLUSD",1728442965435,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728442965738,6.9276,144.35,144.32,1.38550571]
["bitfinex","SOLUSD",1728442966555,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728442968144,6.9276,144.35,144.3,30.706684]
["bitfinex","SOLUSD",1728442969052,6.9282,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1728442969242,17.3161,144.38,144.29,17.3254]
["bitfinex","SOLUSD",1728442969758,6.9286,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1728442970938,6.361,144.39,144.26,40.5848]
["bitfinex","SOLUSD",1728442970939,17.3186,144.36,144.26,40.5848]
["bitfinex","SOLUSD",1728442971272,6.9306,144.29,144.26,16.3241]
["bitfinex","SOLUSD",1728442971428,17.321,144.34,144.26,16.3241]
["bitfinex","SOLUSD",1728442971757,6.9301,144.3,144.26,16.3241]
["bitfinex","SOLUSD",1728442971957,6.9301,144.3,144.26,23.2559]
["bitfinex","SOLUSD",1728442973339,6.9296,144.31,144.26,23.2559]
["bitfinex","SOLUSD",1728442975534,6.9296,144.31,144.27,1.38590264]
["bitfinex","SOLUSD",1728442976049,6.9305,144.29,144.26,16.3241]
["bitfinex","SOLUSD",1728442977457,17.3233,144.32,144.22,33.5071]
["bitfinex","SOLUSD",1728442977766,17.3233,144.32,144.23,6.9333]
["bitfinex","SOLUSD",1728442977767,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728442978081,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728442978663,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728442979442,6.9326,144.25,144.21,13.4564]
["bitfinex","SOLUSD",1728442979640,6.9331,144.24,144.19,24.2725]
["bitfinex","SOLUSD",1728442979855,6.9324,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1728442980049,6.9324,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1728442980374,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728442980552,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728442981971,33.583,144.3,144.2,30.711684]
["bitfinex","SOLUSD",1728442982346,6.9328,144.25,144.2,30.711684]
["bitfinex","SOLUSD",1728442983243,6.9318,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728442983444,6.9318,144.27,144.23,1.38641324]
["bitfinex","SOLUSD",1728442984378,16.2575,144.3,144.23,1.38641324]
["bitfinex","SOLUSD",1728442984567,6.9309,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1728442985454,16.2575,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1728442985775,6.931,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1728442988270,6.9307,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728442988460,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728442989879,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728442993977,6.9311,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728442994177,6.9316,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1728442999893,6.9316,144.27,144.24,1.38624296]
["bitfinex","SOLUSD",1728443000392,6.931,144.28,144.24,8.31894296]
["bitfinex","SOLUSD",1728443001402,6.93,144.3,144.25,30.708884]
["bitfinex","SOLUSD",1728443001570,6.9296,144.31,144.26,1.38597612]
["bitfinex","SOLUSD",1728443001771,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728443002091,6.9286,144.33,144.28,8.31671098]
["bitfinex","SOLUSD",1728443002468,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728443002673,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728443003177,6.9291,144.32,144.29,1.3857506]
["bitfinex","SOLUSD",1728443003379,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728443003901,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728443005182,17.3185,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1728443005384,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728443005607,6.9281,144.34,144.3,1.38559741]
["bitfinex","SOLUSD",1728443005776,6.9277,144.35,144.3,8.31559741]
["bitfinex","SOLUSD",1728443006483,6.9277,144.35,144.3,6.93]
["bitfinex","SOLUSD",1728443010390,17.3147,144.39,144.3,23.776884]
["bitfinex","SOLUSD",1728443010704,6.9271,144.36,144.31,8.31460221]
["bitfinex","SOLUSD",1728443011095,6.9271,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728443011391,6.9267,144.37,144.32,1.38546005]
["bitfinex","SOLUSD",1728443011584,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728443012012,6.9275,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1728443013404,17.316,144.38,144.29,23.776884]
["bitfinex","SOLUSD",1728443013908,6.9285,144.34,144.29,30.706984]
["bitfinex","SOLUSD",1728443017599,6.9292,144.32,144.28,39.9386]
["bitfinex","SOLUSD",1728443017802,15.7607,144.35,144.26,6.9318]
["bitfinex","SOLUSD",1728443017993,15.7607,144.35,144.27,6.9312]
["bitfinex","SOLUSD",1728443017994,17.3208,144.34,144.27,6.9312]
["bitfinex","SOLUSD",1728443018202,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1728443018686,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728443019086,6.9284,144.34,144.29,41.102584]
["bitfinex","SOLUSD",1728443019511,6.9284,144.34,144.29,48.032884]
["bitfinex","SOLUSD",1728443020017,6.9287,144.33,144.29,24.256]
["bitfinex","SOLUSD",1728443021912,17.3172,144.37,144.29,17.3257]
["bitfinex","SOLUSD",1728443022133,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728443022412,6.9282,144.34,144.29,17.3257]
["bitfinex","SOLUSD",1728443022586,6.9282,144.34,144.29,24.256]
["bitfinex","SOLUSD",1728443022989,6.9286,144.33,144.29,24.256]
["bitfinex","SOLUSD",1728443023599,6.9281,144.34,144.29,24.256]
["bitfinex","SOLUSD",1728443024418,15.057,144.39,144.3,6.9298]
["bitfinex","SOLUSD",1728443024616,6.928,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728443025822,6.9279,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728443026192,6.9279,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1728443026392,6.9272,144.36,144.3,23.776884]
["bitfinex","SOLUSD",1728443026703,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728443028717,6.9272,144.36,144.33,1.38539787]
["bitfinex","SOLUSD",1728443028902,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728443029420,6.9272,144.36,144.33,1.38539992]
["bitfinex","SOLUSD",1728443030605,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728443037800,6.9285,144.34,144.3,23.776884]
["bitfinex","SOLUSD",1728443038920,6.9288,144.33,144.3,23.776884]
["bitfinex","SOLUSD",1728443039232,6.93,144.3,144.25,45.7697]
["bitfinex","SOLUSD",1728443039418,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728443039722,6.929,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728443040436,6.9291,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1728443040734,6.9285,144.34,144.28,23.776884]
["bitfinex","SOLUSD",1728443040940,17.316,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1728443041235,17.316,144.38,144.28,30.707684]
["bitfinex","SOLUSD",1728443041421,6.9299,144.31,144.27,17.3279]
["bitfinex","SOLUSD",1728443045435,6.93,144.3,144.27,17.3279]
["bitfinex","SOLUSD",1728443046028,6.9296,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1728443047440,6.9296,144.31,144.28,1.38592093]
["bitfinex","SOLUSD",1728443048338,6.9296,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1728443048634,6.9296,144.31,144.28,1.38592264]
["bitfinex","SOLUSD",1728443050124,15.9544,144.34,144.25,21.5075]
["bitfinex","SOLUSD",1728443050327,15.9544,144.34,144.25,23.776884]
["bitfinex","SOLUSD",1728443050328,6.9306,144.29,144.25,23.776884]
["bitfinex","SOLUSD",1728443050643,6.9306,144.29,144.25,30.708984]
["bitfinex","SOLUSD",1728443050813,6.9311,144.28,144.25,23.776884]
["bitfinex","SOLUSD",1728443051244,6.9305,144.29,144.25,23.776884]
["bitfinex","SOLUSD",1728443052918,6.93,144.3,144.25,30.709184]
["bitfinex","SOLUSD",1728443054447,6.93,144.3,144.26,1.38605712]
["bitfinex","SOLUSD",1728443054644,6.93,144.3,144.25,30.709184]
["bitfinex","SOLUSD",1728443057452,39.5188,144.34,144.23,6.9332]
["bitfinex","SOLUSD",1728443057453,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728443057943,6.931,144.28,144.24,1.38622134]
["bitfinex","SOLUSD",1728443061029,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728443063246,6.37650338,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728443065647,6.9305,144.29,144.24,1.38625524]
["bitfinex","SOLUSD",1728443067057,6.9305,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1728443067239,6.9305,144.29,144.26,1.38612297]
["bitfinex","SOLUSD",1728443068930,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728443072453,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728443072655,6.9294,144.32,144.27,8.316982]
["bitfinex","SOLUSD",1728443073131,6.9295,144.31,144.27,8.316982]
["bitfinex","SOLUSD",1728443073731,6.9286,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1728443073932,6.9286,144.33,144.29,1.38581269]
["bitfinex","SOLUSD",1728443075654,15.9544,144.34,144.29,1.38581269]
["bitfinex","SOLUSD",1728443075863,6.929,144.32,144.29,1.38581269]
["bitfinex","SOLUSD",1728443076250,15.9544,144.34,144.27,17.3281]
["bitfinex","SOLUSD",1728443076435,15.9544,144.34,144.25,13.1754]
["bitfinex","SOLUSD",1728443076641,6.9305,144.29,144.25,13.1754]
["bitfinex","SOLUSD",1728443077259,6.9305,144.29,144.26,1.386085]
["bitfinex","SOLUSD",1728443077461,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728443081573,6.9296,144.31,144.25,23.776884]
["bitfinex","SOLUSD",1728443081760,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728443081967,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728443084100,6.929,144.32,144.27,30.708184]
["bitfinex","SOLUSD",1728443085965,6.9295,144.31,144.27,30.708184]
["bitfinex","SOLUSD",1728443086364,6.9295,144.31,144.26,17.3287]
["bitfinex","SOLUSD",1728443086576,6.931,144.28,144.25,23.776884]
["bitfinex","SOLUSD",1728443086882,6.931,144.28,144.23,24.266]
["bitfinex","SOLUSD",1728443087451,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728443087649,6.9306,144.29,144.25,1.38615554]
["bitfinex","SOLUSD",1728443087878,6.9306,144.29,144.25,8.31845554]
["bitfinex","SOLUSD",1728443088252,17.3218,144.33,144.25,8.31845554]
["bitfinex","SOLUSD",1728443088458,6.9301,144.3,144.25,8.31845554]
["bitfinex","SOLUSD",1728443093368,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728443094683,6.9314,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1728443102392,6.9314,144.27,144.23,17.333]
["bitfinex","SOLUSD",1728443102585,6.9321,144.26,144.22,22.5028]
["bitfinex","SOLUSD",1728443103262,6.9315,144.27,144.22,22.5028]
["bitfinex","SOLUSD",1728443103675,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728443104392,17.3246,144.31,144.24,8.31912582]
["bitfinex","SOLUSD",1728443104570,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728443104763,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728443109391,6.9311,144.28,144.23,30.710084]
["bitfinex","SOLUSD",1728443110380,6.9314,144.27,144.23,30.710084]
["bitfinex","SOLUSD",1728443110585,6.9319,144.26,144.22,32.9032]
["bitfinex","SOLUSD",1728443110788,6.9324,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1728443111096,6.9324,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1728443111689,32.7832,144.29,144.2,6.9348]
["bitfinex","SOLUSD",1728443111690,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728443112398,32.7832,144.29,144.19,17.3377]
["bitfinex","SOLUSD",1728443112399,6.9334,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1728443112873,6.9334,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1728443113072,17.3293,144.27,144.19,17.3377]
["bitfinex","SOLUSD",1728443113293,6.9338,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1728443113597,6.9338,144.22,144.19,18.72451999]
["bitfinex","SOLUSD",1728443113797,6.9338,144.22,144.19,17.3377]
["bitfinex","SOLUSD",1728443114500,6.9338,144.22,144.18,22.4614]
["bitfinex","SOLUSD",1728443114794,6.9338,144.22,144.18,15.5257]
["bitfinex","SOLUSD",1728443115101,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728443115318,27.82526836,144.29,144.16,17.3411]
["bitfinex","SOLUSD",1728443115319,12.36896836,144.29,144.16,17.3411]
["bitfinex","SOLUSD",1728443115490,6.9348,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1728443116820,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728443117019,6.9353,144.19,144.13,17.3448]
["bitfinex","SOLUSD",1728443117020,6.9361,144.18,144.13,24.2825]
["bitfinex","SOLUSD",1728443117203,6.9348,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1728443118022,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1728443119315,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728443119519,6.9341,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1728443120113,6.1211,144.23,144.15,17.3423]
["bitfinex","SOLUSD",1728443120298,6.9351,144.2,144.15,17.3423]
["bitfinex","SOLUSD",1728443120500,6.9351,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728443121420,6.1211,144.23,144.15,24.2794]
["bitfinex","SOLUSD",1728443121623,6.9354,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1728443122606,6.9354,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1728443123627,6.9361,144.18,144.14,23.776884]
["bitfinex","SOLUSD",1728443124323,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728443124716,23.4553,144.23,144.12,17.3462]
["bitfinex","SOLUSD",1728443124922,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1728443125321,17.3364,144.21,144.12,17.3462]
["bitfinex","SOLUSD",1728443125523,15.2393,144.2,144.11,6.939]
["bitfinex","SOLUSD",1728443125823,6.9372,144.15,144.1,28.8984]
["bitfinex","SOLUSD",1728443126028,6.3076,144.18,144.09,24.2896]
["bitfinex","SOLUSD",1728443126215,6.9386,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1728443127625,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728443128411,6.9393,144.11,144.06,40.1347]
["bitfinex","SOLUSD",1728443128617,6.9393,144.11,144.06,24.2951]
["bitfinex","SOLUSD",1728443128829,6.9397,144.1,144.06,17.3537]
["bitfinex","SOLUSD",1728443129217,33.1694,144.15,144.05,6.9419]
["bitfinex","SOLUSD",1728443129429,33.1694,144.15,144.02,34.91802457]
["bitfinex","SOLUSD",1728443129430,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728443129927,6.9407,144.08,144.03,24.2995]
["bitfinex","SOLUSD",1728443130138,6.9405,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728443131607,23.784,144.13,144.03,17.357]
["bitfinex","SOLUSD",1728443131608,23.776884,144.12,144.03,17.357]
["bitfinex","SOLUSD",1728443131809,6.9415,144.07,144.03,17.357]
["bitfinex","SOLUSD",1728443132136,33.9812,144.11,144.01,6.9438]
["bitfinex","SOLUSD",1728443132334,6.942,144.05,144.0,24.3051]
["bitfinex","SOLUSD",1728443132505,16.6326,144.11,143.98,22.134]
["bitfinex","SOLUSD",1728443132706,6.9429,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1728443133412,6.9429,144.04,143.98,6.4454]
["bitfinex","SOLUSD",1728443134015,6.942,144.06,143.99,1.38872507]
["bitfinex","SOLUSD",1728443134531,6.942,144.06,144.0,1.38862026]
["bitfinex","SOLUSD",1728443134726,6.9412,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1728443135915,6.9415,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728443137236,6.9402,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1728443137414,16.6326,144.11,144.03,1.38851321]
["bitfinex","SOLUSD",1728443137613,6.9402,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1728443139935,6.9402,144.09,144.05,18.7430281]
["bitfinex","SOLUSD",1728443140314,6.9402,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1728443142142,16.6326,144.11,144.05,17.3547]
["bitfinex","SOLUSD",1728443142443,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728443146148,6.9396,144.1,144.06,8.32950718]
["bitfinex","SOLUSD",1728443146346,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728443147022,6.3836,144.12,144.02,17.358]
["bitfinex","SOLUSD",1728443147338,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728443147652,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728443148641,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728443152253,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728443153951,6.9407,144.08,144.04,1.38833253]
["bitfinex","SOLUSD",1728443154147,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728443154453,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728443158254,59.24399105,144.13,144.06,17.353]
["bitfinex","SOLUSD",1728443158255,7.20539105,144.13,144.06,17.353]
["bitfinex","SOLUSD",1728443158553,1.2068611,144.2,144.07,29.12782457]
["bitfinex","SOLUSD",1728443158754,6.2901,144.22,144.07,16.1866]
["bitfinex","SOLUSD",1728443158935,7.2048285,144.2,144.07,16.1866]
["bitfinex","SOLUSD",1728443159555,6.9377,144.14,144.1,17.3478]
["bitfinex","SOLUSD",1728443160055,6.9372,144.15,144.1,24.2874]
["bitfinex","SOLUSD",1728443160441,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728443161046,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728443161863,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728443163336,6.9372,144.15,144.11,6.439]
["bitfinex","SOLUSD",1728443163837,6.9372,144.15,144.1,24.2873]
["bitfinex","SOLUSD",1728443164037,6.9378,144.14,144.1,24.2873]
["bitfinex","SOLUSD",1728443164238,6.9378,144.14,144.1,17.3478]
["bitfinex","SOLUSD",1728443164654,17.3413,144.17,144.07,33.539]
["bitfinex","SOLUSD",1728443164875,6.9391,144.11,144.07,33.539]
["bitfinex","SOLUSD",1728443165168,6.9391,144.11,144.07,16.1866]
["bitfinex","SOLUSD",1728443165748,6.9396,144.1,144.07,16.1866]
["bitfinex","SOLUSD",1728443165938,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728443166142,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728443167470,6.9396,144.1,144.05,13.0703]
["bitfinex","SOLUSD",1728443167643,6.9396,144.1,144.05,14.45842225]
["bitfinex","SOLUSD",1728443167851,17.3436,144.15,144.05,7.51652225]
["bitfinex","SOLUSD",1728443167852,6.9392,144.11,144.05,7.51652225]
["bitfinex","SOLUSD",1728443168054,6.9392,144.11,144.05,20.45774682]
["bitfinex","SOLUSD",1728443168284,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728443168579,6.9392,144.11,144.07,8.32903125]
["bitfinex","SOLUSD",1728443168973,6.9386,144.12,144.07,8.32903125]
["bitfinex","SOLUSD",1728443169987,23.776884,144.14,144.01,20.0]
["bitfinex","SOLUSD",1728443170161,17.3436,144.15,144.03,17.3568]
["bitfinex","SOLUSD",1728443170162,23.776884,144.15,144.03,17.3568]
["bitfinex","SOLUSD",1728443170478,17.346,144.13,144.04,8.33071136]
["bitfinex","SOLUSD",1728443170773,6.9404,144.09,144.04,8.33071136]
["bitfinex","SOLUSD",1728443170976,17.346,144.13,144.03,17.3568]
["bitfinex","SOLUSD",1728443171177,6.941,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1728443171550,6.941,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1728443171751,6.9406,144.08,144.04,1.38830464]
["bitfinex","SOLUSD",1728443172057,17.346,144.13,144.03,24.2996]
["bitfinex","SOLUSD",1728443172058,6.941,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1728443172382,6.941,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1728443172569,6.9416,144.06,144.02,6.943]
["bitfinex","SOLUSD",1728443173158,6.9416,144.06,144.01,8.33232667]
["bitfinex","SOLUSD",1728443173780,6.203,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1728443173996,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728443174477,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728443174651,6.9424,144.05,144.0,39.072]
["bitfinex","SOLUSD",1728443174858,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728443175770,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728443176170,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728443176367,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728443177184,6.9421,144.05,144.01,8.33238355]
["bitfinex","SOLUSD",1728443177386,6.203,144.1,144.01,8.33238355]
["bitfinex","SOLUSD",1728443177692,6.9416,144.06,144.01,8.33238355]
["bitfinex","SOLUSD",1728443179471,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728443181093,6.203,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1728443181393,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728443181602,6.9426,144.04,144.0,17.3604]
["bitfinex","SOLUSD",1728443181776,41.127984,144.09,143.97,16.3755]
["bitfinex","SOLUSD",1728443181968,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728443184191,6.9444,144.0,143.97,16.3755]
["bitfinex","SOLUSD",1728443184373,6.9436,144.02,143.97,16.3755]
["bitfinex","SOLUSD",1728443184576,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728443184802,6.9431,144.03,143.98,8.3341704]
["bitfinex","SOLUSD",1728443185799,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728443186311,6.9431,144.03,143.98,8.33416844]
["bitfinex","SOLUSD",1728443186995,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728443187504,6.9435,144.02,143.97,16.3755]
["bitfinex","SOLUSD",1728443187676,6.9435,144.02,143.97,23.3213]
["bitfinex","SOLUSD",1728443189086,17.3544,144.06,143.97,23.3213]
["bitfinex","SOLUSD",1728443189087,6.944,144.01,143.97,23.3213]
["bitfinex","SOLUSD",1728443189611,6.944,144.01,143.97,16.3755]
["bitfinex","SOLUSD",1728443189779,6.944,144.01,143.96,31.5111084]
["bitfinex","SOLUSD",1728443191582,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728443194402,22.6214,143.97,143.88,17.3744]
["bitfinex","SOLUSD",1728443194403,23.776884,143.96,143.88,17.3744]
["bitfinex","SOLUSD",1728443194708,6.9479,143.93,143.88,24.3242]
["bitfinex","SOLUSD",1728443195586,6.9479,143.93,143.89,1.38979651]
["bitfinex","SOLUSD",1728443195904,22.6214,143.97,143.89,1.38979127]
["bitfinex","SOLUSD",1728443196214,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728443196685,6.947,143.95,143.9,8.33869197]
["bitfinex","SOLUSD",1728443197079,7.18463,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1728443197416,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728443197587,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728443198518,6.9454,143.98,143.93,1.38944755]
["bitfinex","SOLUSD",1728443198718,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728443200386,6.9459,143.97,143.92,24.3176]
["bitfinex","SOLUSD",1728443201802,22.2836,144.01,143.92,17.3697]
["bitfinex","SOLUSD",1728443202115,6.9465,143.96,143.92,17.3697]
["bitfinex","SOLUSD",1728443202799,6.9473,143.94,143.9,23.5139]
["bitfinex","SOLUSD",1728443203199,6.9473,143.94,143.9,16.5647]
["bitfinex","SOLUSD",1728443204317,6.9473,143.94,143.9,23.5139]
["bitfinex","SOLUSD",1728443204526,6.9473,143.94,143.9,16.5647]
["bitfinex","SOLUSD",1728443205111,6.9473,143.94,143.9,17.95436455]
["bitfinex","SOLUSD",1728443206208,6.9473,143.94,143.9,16.5647]
["bitfinex","SOLUSD",1728443209298,17.3648,143.97,143.89,17.3738]
["bitfinex","SOLUSD",1728443209501,6.9483,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1728443210225,17.3648,143.97,143.86,17.3774]
["bitfinex","SOLUSD",1728443210430,6.949,143.91,143.86,18.76737464]
["bitfinex","SOLUSD",1728443210723,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728443211021,6.9474,143.94,143.89,8.33909932]
["bitfinex","SOLUSD",1728443211324,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728443211997,15.7999,143.99,143.85,42.00023336]
["bitfinex","SOLUSD",1728443212292,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728443213321,6.9473,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1728443217513,6.9488,143.91,143.88,17.3748]
["bitfinex","SOLUSD",1728443217722,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728443217923,17.3665,143.96,143.86,6.9511]
["bitfinex","SOLUSD",1728443217924,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728443218723,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728443219524,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728443220222,6.9501,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1728443220616,6.9492,143.9,143.85,24.3297]
["bitfinex","SOLUSD",1728443220801,6.9498,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1728443221194,17.369,143.94,143.85,17.3785]
["bitfinex","SOLUSD",1728443221419,6.9502,143.88,143.85,17.3785]
["bitfinex","SOLUSD",1728443221735,17.369,143.94,143.86,1.39019444]
["bitfinex","SOLUSD",1728443222017,22.6008,143.95,143.81,55.94224176]
["bitfinex","SOLUSD",1728443222199,6.9487,143.91,143.82,20.0]
["bitfinex","SOLUSD",1728443222627,6.9495,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1728443223435,6.9489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728443223924,6.9489,143.91,143.85,17.3786]
["bitfinex","SOLUSD",1728443223925,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728443224231,22.6008,143.95,143.87,6.9507]
["bitfinex","SOLUSD",1728443224232,6.9483,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1728443224933,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728443227729,6.9491,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728443228425,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728443229502,22.6008,143.95,143.88,1.38997212]
["bitfinex","SOLUSD",1728443229715,6.9477,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728443229920,6.9477,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728443230108,6.9478,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1728443230308,6.9473,143.94,143.89,17.3739]
["bitfinex","SOLUSD",1728443230510,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728443230805,6.9473,143.94,143.89,24.3232]
["bitfinex","SOLUSD",1728443231115,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728443233148,6.9473,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1728443234929,6.9484,143.92,143.89,17.3739]
["bitfinex","SOLUSD",1728443235239,6.9484,143.92,143.86,17.3772]
["bitfinex","SOLUSD",1728443235417,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728443235618,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728443236333,17.3664,143.96,143.87,6.9505]
["bitfinex","SOLUSD",1728443236334,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728443236925,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728443237524,6.9474,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728443237708,17.3664,143.96,143.88,17.3752]
["bitfinex","SOLUSD",1728443237916,6.9482,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1728443238122,6.9485,143.92,143.88,24.3253]
["bitfinex","SOLUSD",1728443238336,17.3664,143.96,143.88,17.3752]
["bitfinex","SOLUSD",1728443238539,6.9481,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1728443238723,6.9484,143.92,143.88,24.3253]
["bitfinex","SOLUSD",1728443238936,6.9479,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1728443239145,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728443239628,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728443240831,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728443244333,5.11742685,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1728443244539,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728443244721,5.11779559,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1728443244921,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728443245137,5.11747901,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1728443245447,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728443245646,5.11998798,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1728443245828,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728443246016,5.11998285,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1728443246217,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728443246594,5.12227192,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1728443246846,5.12226667,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1728443247019,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1728443247218,17.3664,143.96,143.86,6.9507]
["bitfinex","SOLUSD",1728443247219,6.9493,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1728443247434,12.07493132,143.89,143.85,47.2141]
["bitfinex","SOLUSD",1728443247639,6.9497,143.89,143.85,47.2141]
["bitfinex","SOLUSD",1728443247842,12.07555368,143.88,143.83,6.9521]
["bitfinex","SOLUSD",1728443248041,5.12495368,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1728443248345,6.9508,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1728443248551,5.12676877,143.86,143.83,6.9521]
["bitfinex","SOLUSD",1728443248845,5.12676877,143.85,143.83,6.9521]
["bitfinex","SOLUSD",1728443249028,6.9508,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1728443249229,5.12619251,143.86,143.83,6.9521]
["bitfinex","SOLUSD",1728443249429,5.12619251,143.85,143.83,6.9521]
["bitfinex","SOLUSD",1728443249630,6.9508,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1728443249940,5.12901178,143.86,143.83,6.9521]
["bitfinex","SOLUSD",1728443250126,5.12901178,143.85,143.83,6.9521]
["bitfinex","SOLUSD",1728443250320,5.12901178,143.84,143.83,6.9521]
["bitfinex","SOLUSD",1728443250646,5.12901178,143.86,143.83,6.9521]
["bitfinex","SOLUSD",1728443250860,5.12901178,143.85,143.83,6.9521]
["bitfinex","SOLUSD",1728443251029,5.12901178,143.84,143.83,6.9521]
["bitfinex","SOLUSD",1728443251525,6.9508,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1728443251727,5.13106752,143.86,143.83,6.9521]
["bitfinex","SOLUSD",1728443251923,5.13106752,143.85,143.83,6.9521]
["bitfinex","SOLUSD",1728443252126,6.9508,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1728443252348,5.13106527,143.86,143.83,6.9521]
["bitfinex","SOLUSD",1728443252527,5.13106527,143.85,143.82,40.1135]
["bitfinex","SOLUSD",1728443252719,6.9514,143.86,143.82,40.1135]
["bitfinex","SOLUSD",1728443252922,5.13030026,143.85,143.82,40.1135]
["bitfinex","SOLUSD",1728443253141,6.9514,143.86,143.82,40.1135]
["bitfinex","SOLUSD",1728443253534,5.13039446,143.85,143.82,40.1135]
["bitfinex","SOLUSD",1728443253737,6.9514,143.86,143.82,40.1135]
["bitfinex","SOLUSD",1728443253922,5.12943886,143.85,143.82,40.1135]
["bitfinex","SOLUSD",1728443254124,6.9514,143.86,143.82,40.1135]
["bitfinex","SOLUSD",1728443254326,12.08123451,143.85,143.81,0.8642084]
["bitfinex","SOLUSD",1728443254531,5.12953451,143.84,143.81,0.8642084]
["bitfinex","SOLUSD",1728443254856,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443255154,5.1282048,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728443255356,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443255655,5.12735544,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728443255836,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443256037,5.12737095,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728443256352,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443256648,5.12623963,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728443256851,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443257056,5.12607149,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728443257232,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443257438,5.12505306,143.85,143.81,7.8177084]
["bitfinex","SOLUSD",1728443257755,6.9531,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443257950,12.07797753,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443260133,12.07247594,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443260447,17.19266916,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443262855,12.07329322,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443263353,6.9531,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443265576,6.9526,143.83,143.81,0.8642084]
["bitfinex","SOLUSD",1728443266343,6.952,143.85,143.81,0.8642084]
["bitfinex","SOLUSD",1728443267058,6.9526,143.84,143.81,0.8642084]
["bitfinex","SOLUSD",1728443267356,22.173,143.88,143.81,0.8642084]
["bitfinex","SOLUSD",1728443267357,6.9517,143.85,143.81,0.8642084]
["bitfinex","SOLUSD",1728443269363,6.9508,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1728443269545,12.06353282,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1728443269744,6.9517,143.85,143.82,17.3823]
["bitfinex","SOLUSD",1728443270062,6.9517,143.85,143.81,7.8176084]
["bitfinex","SOLUSD",1728443271264,15.9473,143.88,143.81,0.8642084]
["bitfinex","SOLUSD",1728443271443,12.06442263,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728443271645,15.9473,143.88,143.81,18.2473084]
["bitfinex","SOLUSD",1728443271646,12.06522263,143.86,143.81,25.2008084]
["bitfinex","SOLUSD",1728443271836,15.9473,143.88,143.81,25.2008084]
["bitfinex","SOLUSD",1728443272040,5.11391959,143.87,143.81,0.8642084]
["bitfinex","SOLUSD",1728443272237,5.11391959,143.86,143.81,0.8642084]
["bitfinex","SOLUSD",1728443272441,6.953,143.83,143.81,0.8642084]
["bitfinex","SOLUSD",1728443273066,6.9531,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443291885,12.06343074,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443292473,6.9531,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443293982,6.9528,143.83,143.81,0.8642084]
["bitfinex","SOLUSD",1728443294179,5.66163625,143.87,143.81,0.8642084]
["bitfinex","SOLUSD",1728443294379,5.11249805,143.86,143.81,0.8642084]
["bitfinex","SOLUSD",1728443294687,6.9531,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443294861,12.06559805,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443295569,35.84248205,143.82,143.81,0.8642084]
["bitfinex","SOLUSD",1728443296293,17.3859,143.8,143.72,23.2873]
["bitfinex","SOLUSD",1728443296585,6.9556,143.77,143.72,30.2452]
["bitfinex","SOLUSD",1728443297682,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728443298275,23.776884,143.79,143.72,16.6291]
["bitfinex","SOLUSD",1728443298482,6.9568,143.75,143.72,16.6291]
["bitfinex","SOLUSD",1728443301072,23.776884,143.79,143.72,16.6291]
["bitfinex","SOLUSD",1728443301266,6.9571,143.74,143.72,16.6291]
["bitfinex","SOLUSD",1728443302487,6.9571,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1728443303095,6.9574,143.73,143.69,13.1533]
["bitfinex","SOLUSD",1728443304367,6.9575,143.73,143.69,6.1941]
["bitfinex","SOLUSD",1728443307397,33.5033,143.78,143.69,6.1941]
["bitfinex","SOLUSD",1728443307586,33.5033,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1728443307587,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728443307796,6.957,143.74,143.69,23.5921]
["bitfinex","SOLUSD",1728443308470,6.957,143.74,143.69,30.5514]
["bitfinex","SOLUSD",1728443310485,6.3261,143.77,143.66,33.1679084]
["bitfinex","SOLUSD",1728443310687,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728443311070,15.6457,143.71,143.64,17.4039]
["bitfinex","SOLUSD",1728443311275,6.9599,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1728443312195,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728443312771,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728443316581,17.3943,143.73,143.63,17.4049]
["bitfinex","SOLUSD",1728443316789,6.9585,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1728443317201,6.9597,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728443317597,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728443319481,6.96,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1728443321294,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728443321499,17.3967,143.71,143.63,17.4049]
["bitfinex","SOLUSD",1728443321702,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728443323894,17.3931,143.74,143.65,17.4027]
["bitfinex","SOLUSD",1728443324110,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728443324285,16.127,143.75,143.67,24.3607]
["bitfinex","SOLUSD",1728443324286,6.9581,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1728443325792,6.9588,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1728443326579,6.9588,143.71,143.67,14.9005]
["bitfinex","SOLUSD",1728443330212,16.127,143.75,143.67,14.9005]
["bitfinex","SOLUSD",1728443330511,23.0836,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728443330689,16.127,143.75,143.67,14.9005]
["bitfinex","SOLUSD",1728443330898,16.127,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728443331404,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728443331610,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728443331989,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728443337210,6.957,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728443338106,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728443338609,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728443340711,6.9575,143.73,143.67,14.9005]
["bitfinex","SOLUSD",1728443340896,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728443341414,6.9575,143.73,143.67,14.9005]
["bitfinex","SOLUSD",1728443341614,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728443342920,17.3896,143.77,143.69,1.39169551]
["bitfinex","SOLUSD",1728443343097,6.956,143.76,143.69,31.80181259]
["bitfinex","SOLUSD",1728443343301,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728443343714,254.2,143.83,143.74,6.9566]
["bitfinex","SOLUSD",1728443343715,16.047,143.82,143.74,6.9566]
["bitfinex","SOLUSD",1728443344010,6.9547,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728443344531,16.047,143.82,143.73,17.393]
["bitfinex","SOLUSD",1728443344727,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728443345988,16.047,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1728443346187,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728443346400,6.955,143.78,143.73,24.3501]
["bitfinex","SOLUSD",1728443346606,16.047,143.82,143.73,17.393]
["bitfinex","SOLUSD",1728443347016,6.9555,143.77,143.73,17.393]
["bitfinex","SOLUSD",1728443347516,6.9566,143.75,143.71,16.1214]
["bitfinex","SOLUSD",1728443348412,17.386,143.8,143.71,16.1214]
["bitfinex","SOLUSD",1728443348601,6.9561,143.76,143.71,23.0798]
["bitfinex","SOLUSD",1728443348801,6.9566,143.75,143.71,23.0798]
["bitfinex","SOLUSD",1728443349916,17.386,143.8,143.71,23.0798]
["bitfinex","SOLUSD",1728443350103,6.9561,143.76,143.71,23.0798]
["bitfinex","SOLUSD",1728443352621,17.386,143.8,143.71,33.517]
["bitfinex","SOLUSD",1728443352910,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728443353427,6.9546,143.79,143.74,1.39116641]
["bitfinex","SOLUSD",1728443354218,6.9538,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728443354399,16.047,143.82,143.74,1.39116641]
["bitfinex","SOLUSD",1728443354589,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728443354792,6.9542,143.8,143.76,1.39098994]
["bitfinex","SOLUSD",1728443355226,6.9532,143.82,143.76,1.39098994]
["bitfinex","SOLUSD",1728443355403,16.2485,143.86,143.76,14.40360702]
["bitfinex","SOLUSD",1728443355609,6.9524,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728443357891,16.2485,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1728443358207,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728443361726,6.953,143.83,143.78,24.3425]
["bitfinex","SOLUSD",1728443362030,41.154384,143.87,143.77,22.4731]
["bitfinex","SOLUSD",1728443362901,6.9546,143.79,143.76,6.6515]
["bitfinex","SOLUSD",1728443363119,6.9546,143.79,143.75,24.3473]
["bitfinex","SOLUSD",1728443363912,6.9542,143.8,143.75,24.3473]
["bitfinex","SOLUSD",1728443366103,17.3823,143.83,143.73,15.2935]
["bitfinex","SOLUSD",1728443366307,6.9551,143.78,143.73,22.2509]
["bitfinex","SOLUSD",1728443367111,6.9547,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1728443370626,6.9552,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728443370921,6.4195,143.82,143.73,15.2935]
["bitfinex","SOLUSD",1728443371096,6.9556,143.77,143.73,15.2935]
["bitfinex","SOLUSD",1728443371299,6.9556,143.77,143.73,22.2509]
["bitfinex","SOLUSD",1728443371922,6.4195,143.82,143.73,22.2509]
["bitfinex","SOLUSD",1728443372124,6.9551,143.78,143.73,22.2509]
["bitfinex","SOLUSD",1728443376123,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728443376418,6.9544,143.8,143.74,41.168884]
["bitfinex","SOLUSD",1728443376815,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728443377014,6.9531,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728443377311,6.9531,143.82,143.77,8.34590757]
["bitfinex","SOLUSD",1728443377817,6.9531,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728443379341,15.5821,143.84,143.78,1.39076124]
["bitfinex","SOLUSD",1728443379647,6.9529,143.83,143.78,8.34566124]
["bitfinex","SOLUSD",1728443380252,6.9529,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728443383552,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728443391382,6.9541,143.8,143.76,24.3453]
["bitfinex","SOLUSD",1728443392293,15.5821,143.84,143.76,24.3453]
["bitfinex","SOLUSD",1728443392294,6.9534,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728443392472,6.9534,143.82,143.78,8.34573952]
["bitfinex","SOLUSD",1728443393379,6.9534,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728443398704,15.5821,143.84,143.78,6.955]
["bitfinex","SOLUSD",1728443400095,6.9534,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728443400293,6.9534,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1728443400604,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728443400796,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1728443401005,15.029,143.87,143.8,17.3845]
["bitfinex","SOLUSD",1728443401214,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728443401376,6.9508,143.87,143.83,1.39035812]
["bitfinex","SOLUSD",1728443401579,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728443402597,23.6088,143.89,143.82,6.953]
["bitfinex","SOLUSD",1728443402598,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443402995,6.9513,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1728443403301,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443404494,6.9523,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728443404788,6.9523,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1728443405311,5.13194318,143.83,143.8,17.3845]
["bitfinex","SOLUSD",1728443405485,5.13194318,143.82,143.8,17.3845]
["bitfinex","SOLUSD",1728443405793,5.13194318,143.81,143.8,17.3845]
["bitfinex","SOLUSD",1728443408079,5.13194318,143.81,143.78,15.9572]
["bitfinex","SOLUSD",1728443408285,5.13194318,143.8,143.78,15.9572]
["bitfinex","SOLUSD",1728443408592,5.13194318,143.79,143.78,15.9572]
["bitfinex","SOLUSD",1728443408887,5.13194318,143.79,143.78,22.9122]
["bitfinex","SOLUSD",1728443409810,5.13194318,143.79,143.78,15.9572]
["bitfinex","SOLUSD",1728443410016,5.13194318,143.79,143.74,33.2521]
["bitfinex","SOLUSD",1728443410308,32.7936,143.85,143.75,6.9563]
["bitfinex","SOLUSD",1728443410309,5.13194318,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1728443410507,5.13194318,143.77,143.75,6.9563]
["bitfinex","SOLUSD",1728443410682,5.13194318,143.76,143.75,6.9563]
["bitfinex","SOLUSD",1728443413421,5.13169758,143.76,143.75,6.9563]
["bitfinex","SOLUSD",1728443413641,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728443413803,32.7936,143.85,143.74,24.3484]
["bitfinex","SOLUSD",1728443413804,6.9551,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1728443414007,5.13125541,143.77,143.74,17.3916]
["bitfinex","SOLUSD",1728443414222,5.13125541,143.76,143.74,17.3916]
["bitfinex","SOLUSD",1728443414517,5.13125541,143.75,143.74,24.3486]
["bitfinex","SOLUSD",1728443415004,5.13125541,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728443415320,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728443415507,5.12860211,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728443415704,5.12860211,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728443415903,6.9551,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728443416109,5.12843539,143.77,143.74,6.957]
["bitfinex","SOLUSD",1728443416313,5.12843539,143.76,143.74,6.957]
["bitfinex","SOLUSD",1728443416623,6.9551,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728443417124,5.12771293,143.77,143.74,6.957]
["bitfinex","SOLUSD",1728443417301,5.12771293,143.76,143.74,6.957]
["bitfinex","SOLUSD",1728443417503,5.12771293,143.76,143.73,17.3932]
["bitfinex","SOLUSD",1728443417504,5.12771293,143.75,143.73,17.3932]
["bitfinex","SOLUSD",1728443417724,5.12771293,143.74,143.73,24.3505]
["bitfinex","SOLUSD",1728443418409,5.12771293,143.74,143.73,17.3932]
["bitfinex","SOLUSD",1728443419417,5.12771293,143.74,143.73,24.3506]
["bitfinex","SOLUSD",1728443419601,6.955,143.78,143.73,24.3506]
["bitfinex","SOLUSD",1728443419803,5.12577053,143.77,143.74,1.39114047]
["bitfinex","SOLUSD",1728443420003,5.12577053,143.76,143.74,1.39114047]
["bitfinex","SOLUSD",1728443420318,5.12577053,143.75,143.73,24.3506]
["bitfinex","SOLUSD",1728443420517,5.12577053,143.74,143.73,24.3506]
["bitfinex","SOLUSD",1728443421907,5.12577053,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1728443422111,6.9556,143.77,143.69,34.62561708]
["bitfinex","SOLUSD",1728443422317,5.12565831,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1728443422521,5.12565831,143.75,143.73,6.9571]
["bitfinex","SOLUSD",1728443422800,5.12565831,143.74,143.73,6.9571]
["bitfinex","SOLUSD",1728443422997,5.12565831,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728443423203,4.88565831,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1728443423418,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728443424836,6.9572,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728443425024,6.957,143.74,143.69,39.8452]
["bitfinex","SOLUSD",1728443425721,6.957,143.74,143.69,24.3574]
["bitfinex","SOLUSD",1728443426521,6.9578,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1728443426745,23.8875,143.79,143.66,32.8779]
["bitfinex","SOLUSD",1728443426746,17.3896,143.77,143.66,32.8779]
["bitfinex","SOLUSD",1728443426916,6.958,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728443427131,6.958,143.72,143.66,32.8779]
["bitfinex","SOLUSD",1728443427132,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728443427537,6.9585,143.71,143.66,32.8779]
["bitfinex","SOLUSD",1728443427726,6.9588,143.71,143.66,39.8385]
["bitfinex","SOLUSD",1728443429024,15.421,143.76,143.66,45.89051708]
["bitfinex","SOLUSD",1728443429239,15.421,143.76,143.67,23.776884]
["bitfinex","SOLUSD",1728443429626,15.421,143.76,143.67,36.78950108]
["bitfinex","SOLUSD",1728443429821,15.421,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1728443430031,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728443430223,6.9556,143.77,143.72,8.34877924]
["bitfinex","SOLUSD",1728443430470,6.5004,143.79,143.71,17.396]
["bitfinex","SOLUSD",1728443430616,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728443434749,6.9565,143.75,143.71,24.3544]
["bitfinex","SOLUSD",1728443435140,5.11269776,143.74,143.71,24.3544]
["bitfinex","SOLUSD",1728443435345,6.9565,143.75,143.71,24.3544]
["bitfinex","SOLUSD",1728443435545,5.11246223,143.74,143.71,24.3544]
["bitfinex","SOLUSD",1728443435866,6.9565,143.75,143.71,24.3544]
["bitfinex","SOLUSD",1728443436069,5.11251441,143.74,143.71,24.3544]
["bitfinex","SOLUSD",1728443436257,6.956,143.76,143.71,24.3544]
["bitfinex","SOLUSD",1728443436458,5.11201123,143.75,143.71,24.3544]
["bitfinex","SOLUSD",1728443436770,5.11201123,143.74,143.71,24.3544]
["bitfinex","SOLUSD",1728443436945,6.5004,143.79,143.72,1.39139847]
["bitfinex","SOLUSD",1728443437149,12.06743271,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728443437467,12.06913743,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728443437656,5.11353743,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728443437842,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728443438169,5.1133435,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728443438371,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728443438550,5.11330958,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728443438753,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728443438952,5.11294285,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728443439160,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728443439361,5.11354268,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728443439567,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728443439762,5.11354416,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728443440074,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728443440252,5.11356723,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1728443440449,23.4486,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728443440654,5.11336261,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728443440862,5.11336261,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728443441067,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728443441257,5.11386689,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1728443441457,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728443441665,5.11389991,143.78,143.71,28.11431708]
["bitfinex","SOLUSD",1728443441883,6.9537,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1728443442173,12.0677715,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1728443442374,5.1136715,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1728443442581,5.1136715,143.78,143.76,17.3895]
["bitfinex","SOLUSD",1728443442877,5.1136715,143.77,143.76,17.3895]
["bitfinex","SOLUSD",1728443443056,6.9541,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1728443443259,5.11388541,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1728443443563,6.9536,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1728443443869,5.11391995,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1728443444074,5.11391995,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1728443444250,5.11391995,143.78,143.76,24.3454]
["bitfinex","SOLUSD",1728443444448,6.9536,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1728443444770,5.11435953,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1728443445083,5.11435953,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1728443445282,6.9536,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1728443445457,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728443445458,5.11459288,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728443445657,5.11459288,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1728443445863,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728443446061,5.11448653,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728443446557,5.11448653,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1728443448959,5.11448653,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728443449166,22.0301,143.87,143.8,6.954]
["bitfinex","SOLUSD",1728443451681,5.11534647,143.86,143.85,48.106684]
["bitfinex","SOLUSD",1728443452264,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728443452582,39.3975,143.95,143.85,24.3294]
["bitfinex","SOLUSD",1728443452583,6.9492,143.9,143.85,24.3294]
["bitfinex","SOLUSD",1728443452786,5.11236729,143.89,143.85,24.3294]
["bitfinex","SOLUSD",1728443453181,5.11246707,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1728443453483,5.11246707,143.87,143.85,17.3782]
["bitfinex","SOLUSD",1728443453784,6.9498,143.89,143.85,17.3782]
["bitfinex","SOLUSD",1728443454087,5.11078516,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1728443454388,5.11078516,143.87,143.85,17.3782]
["bitfinex","SOLUSD",1728443454684,6.9498,143.89,143.85,17.3782]
["bitfinex","SOLUSD",1728443455060,5.10920601,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1728443455260,5.10920601,143.87,143.85,17.3782]
["bitfinex","SOLUSD",1728443455577,6.9498,143.89,143.85,17.3782]
["bitfinex","SOLUSD",1728443455776,5.10852988,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1728443456082,5.10852988,143.87,143.85,17.3782]
["bitfinex","SOLUSD",1728443456285,6.9498,143.89,143.85,17.3782]
["bitfinex","SOLUSD",1728443456458,5.10710869,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1728443456660,6.9498,143.89,143.85,17.3782]
["bitfinex","SOLUSD",1728443456866,5.10694855,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1728443457077,6.9493,143.9,143.85,17.3782]
["bitfinex","SOLUSD",1728443457383,5.10599998,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728443457575,6.9493,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1728443458880,6.9498,143.89,143.85,24.3298]
["bitfinex","SOLUSD",1728443459981,6.9502,143.88,143.83,30.729084]
["bitfinex","SOLUSD",1728443460368,6.9507,143.87,143.82,40.477]
["bitfinex","SOLUSD",1728443460595,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728443461087,6.9501,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728443461293,17.3704,143.93,143.82,29.15441708]
["bitfinex","SOLUSD",1728443461490,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728443461674,6.9501,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1728443461870,6.9502,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1728443463995,6.9502,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1728443466306,17.3704,143.93,143.84,17.3797]
["bitfinex","SOLUSD",1728443466506,6.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728443466729,15.8783,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1728443467208,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728443470307,6.30339996,143.98,143.9,1.38952435]
["bitfinex","SOLUSD",1728443470503,6.30339996,143.98,143.89,23.776884]
["bitfinex","SOLUSD",1728443470504,16.308,144.02,143.93,6.9477]
["bitfinex","SOLUSD",1728443470683,6.945,143.99,143.94,1.38912741]
["bitfinex","SOLUSD",1728443470920,6.945,143.99,143.94,8.33632741]
["bitfinex","SOLUSD",1728443471098,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728443471307,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728443471513,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728443473204,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728443473411,16.308,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1728443473592,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728443474306,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728443475198,0.8642084,144.03,143.95,15.6391]
["bitfinex","SOLUSD",1728443475398,18.2226084,144.03,143.94,17.3674]
["bitfinex","SOLUSD",1728443475590,6.945,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1728443475791,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728443476225,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728443476888,18.2226084,144.03,143.94,24.3146]
["bitfinex","SOLUSD",1728443478113,6.9454,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1728443478490,6.9454,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1728443479185,18.2226084,144.03,143.93,6.9478]
["bitfinex","SOLUSD",1728443479391,6.946,143.97,143.92,22.4204]
["bitfinex","SOLUSD",1728443479687,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728443481406,6.9465,143.96,143.92,29.3686]
["bitfinex","SOLUSD",1728443481728,6.9465,143.96,143.92,16.3347]
["bitfinex","SOLUSD",1728443481926,6.9465,143.96,143.92,23.2828]
["bitfinex","SOLUSD",1728443482211,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728443482416,6.9458,143.98,143.92,16.3347]
["bitfinex","SOLUSD",1728443482604,6.9458,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728443483615,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728443484920,6.9445,144.0,143.95,30.723284]
["bitfinex","SOLUSD",1728443485099,6.9445,144.0,143.96,1.38885827]
["bitfinex","SOLUSD",1728443485494,6.9445,144.0,143.96,8.33515827]
["bitfinex","SOLUSD",1728443486095,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728443486293,6.9445,144.0,143.95,23.776884]
["bitfinex","SOLUSD",1728443486514,6.9445,144.0,143.95,30.723684]
["bitfinex","SOLUSD",1728443488196,6.9441,144.01,143.95,41.143384]
["bitfinex","SOLUSD",1728443488409,6.9441,144.01,143.96,1.38875264]
["bitfinex","SOLUSD",1728443488606,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728443488819,6.9441,144.01,143.98,1.38873766]
["bitfinex","SOLUSD",1728443489098,0.8642084,144.03,143.98,8.33393766]
["bitfinex","SOLUSD",1728443489299,7.8072084,144.03,143.98,8.33393766]
["bitfinex","SOLUSD",1728443489916,7.8072084,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728443490104,7.8072084,144.03,144.0,1.3885562]
["bitfinex","SOLUSD",1728443490303,0.8642084,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728443491230,6.9444,144.01,143.97,17.3638]
["bitfinex","SOLUSD",1728443491632,6.9444,144.01,143.97,24.3096]
["bitfinex","SOLUSD",1728443493533,0.8642084,144.03,143.97,17.3638]
["bitfinex","SOLUSD",1728443493734,0.8642084,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728443494722,6.9437,144.02,143.97,24.3095]
["bitfinex","SOLUSD",1728443496034,0.8642084,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1728443496309,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728443498536,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728443499115,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728443499320,0.8642084,144.03,143.97,23.776884]
["bitfinex","SOLUSD",1728443499521,0.8642084,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1728443499836,6.9435,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1728443502145,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728443502532,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728443505569,0.8642084,144.03,144.0,12.98404432]
["bitfinex","SOLUSD",1728443505748,0.8642084,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728443510555,0.8642084,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728443510749,0.8642084,144.03,144.0,24.3045]
["bitfinex","SOLUSD",1728443512047,0.8642084,144.03,144.01,23.776884]
["bitfinex","SOLUSD",1728443512353,0.8642084,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1728443512354,0.8642084,144.03,144.02,30.720284]
["bitfinex","SOLUSD",1728443514272,0.8642084,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728443515465,0.8642084,144.03,144.02,30.720284]
["bitfinex","SOLUSD",1728443518254,0.8642084,144.03,144.02,32.10830196]
["bitfinex","SOLUSD",1728443518462,0.8642084,144.03,144.02,30.720284]
["bitfinex","SOLUSD",1728443518638,0.8642084,144.03,144.02,45.928784]
["bitfinex","SOLUSD",1728443519147,0.8642084,144.03,144.02,65.928784]
["bitfinex","SOLUSD",1728443520158,0.8642084,144.03,144.02,67.31676407]
["bitfinex","SOLUSD",1728443521263,0.8642084,144.03,144.02,66.179764]
["bitfinex","SOLUSD",1728443521674,0.8642084,144.03,144.02,66.054274]
["bitfinex","SOLUSD",1728443522253,0.8642084,144.03,144.02,65.928784]
["bitfinex","SOLUSD",1728443523678,0.8642084,144.03,144.02,42.1519]
["bitfinex","SOLUSD",1728443524551,0.8642084,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728443525448,0.8642084,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1728443525653,0.8642084,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1728443544384,0.8642084,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1728443544687,0.8642084,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728443544688,5.12396886,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728443545079,0.8642084,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728443545284,5.12449883,144.02,144.01,1.38851895]
["bitfinex","SOLUSD",1728443545668,5.12449883,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728443545868,5.12519077,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1728443546065,0.8642084,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728443546294,5.12534739,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728443546598,5.12534739,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1728443546804,5.12534739,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728443546982,5.12660806,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1728443547998,0.8642084,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728443548491,5.12774701,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728443548694,5.12774701,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1728443549477,5.12774701,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728443549676,5.12774701,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1728443549894,5.12774701,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728443550192,0.8642084,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728443550193,5.12774701,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1728443550393,5.12774701,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728443550597,5.12774701,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1728443551272,5.12774701,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728443551479,5.12774701,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1728443551779,5.12774701,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1728443551992,5.12774701,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1728443553493,5.12774701,144.01,143.99,17.3615]
["bitfinex","SOLUSD",1728443553701,5.12774701,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728443553996,5.12774701,143.99,143.98,6.9453]
["bitfinex","SOLUSD",1728443554199,5.12774701,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728443554407,5.12774701,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728443554586,5.12774701,143.99,143.98,6.9453]
["bitfinex","SOLUSD",1728443554780,7.8073084,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728443555177,5.13963238,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728443555406,5.13963238,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728443555601,5.13963238,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728443555809,5.13963238,143.99,143.98,6.9453]
["bitfinex","SOLUSD",1728443556184,5.13963238,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728443556386,5.13963238,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728443556685,5.13963238,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728443557005,5.13963238,143.99,143.98,6.9453]
["bitfinex","SOLUSD",1728443557214,5.13963238,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1728443557512,15.5701,144.02,143.93,24.3168]
["bitfinex","SOLUSD",1728443557513,12.08513238,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728443557706,5.13963238,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1728443557882,5.13963238,143.96,143.93,24.3168]
["bitfinex","SOLUSD",1728443558216,5.1411135,143.95,143.93,24.3168]
["bitfinex","SOLUSD",1728443558399,6.9455,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728443558709,5.14057784,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1728443558913,5.14057784,143.96,143.93,24.3168]
["bitfinex","SOLUSD",1728443559106,6.9455,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728443559107,5.14057784,143.95,143.93,24.3168]
["bitfinex","SOLUSD",1728443559302,6.9455,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728443559509,5.14384109,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1728443559693,5.14384109,143.96,143.93,24.3168]
["bitfinex","SOLUSD",1728443560007,5.14384109,143.95,143.93,24.3168]
["bitfinex","SOLUSD",1728443560192,6.9455,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728443560392,5.1455397,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1728443560608,5.1455397,143.96,143.93,24.3168]
["bitfinex","SOLUSD",1728443560908,5.1455397,143.95,143.93,24.3168]
["bitfinex","SOLUSD",1728443561116,6.9455,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728443561417,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728443561628,5.14492517,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728443561812,12.09272517,143.93,143.9,17.3728]
["bitfinex","SOLUSD",1728443562007,5.14492517,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728443562211,5.14492517,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728443562422,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728443562629,5.14053403,143.92,143.87,23.6658]
["bitfinex","SOLUSD",1728443562918,5.14053403,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728443563119,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728443563292,5.13709952,143.93,143.89,17.3734]
["bitfinex","SOLUSD",1728443563489,15.6507,143.97,143.89,17.3734]
["bitfinex","SOLUSD",1728443563692,15.6507,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1728443563693,12.08419287,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728443563910,5.13749287,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728443564119,5.13749287,143.94,143.91,6.9483]
["bitfinex","SOLUSD",1728443564319,5.13749287,143.93,143.91,6.9483]
["bitfinex","SOLUSD",1728443564617,6.9467,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728443564798,5.13552579,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728443564998,6.9467,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728443565220,5.13548153,143.94,143.91,6.9483]
["bitfinex","SOLUSD",1728443565395,6.9467,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728443565719,5.13364458,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728443565904,5.13364458,143.94,143.91,6.9483]
["bitfinex","SOLUSD",1728443566105,6.9467,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728443566411,5.13238698,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728443566605,5.13238698,143.94,143.9,30.725984]
["bitfinex","SOLUSD",1728443566813,6.9469,143.95,143.9,30.725984]
["bitfinex","SOLUSD",1728443566993,5.13336696,143.94,143.9,30.725984]
["bitfinex","SOLUSD",1728443567194,6.9469,143.95,143.9,30.725984]
["bitfinex","SOLUSD",1728443567421,5.13334658,143.94,143.9,30.725984]
["bitfinex","SOLUSD",1728443567595,6.9469,143.95,143.9,30.725984]
["bitfinex","SOLUSD",1728443567794,5.13362533,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728443567994,5.13365265,143.93,143.89,24.323]
["bitfinex","SOLUSD",1728443568211,6.9474,143.94,143.89,24.323]
["bitfinex","SOLUSD",1728443569809,6.9474,143.94,143.89,17.3734]
["bitfinex","SOLUSD",1728443570011,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728443570916,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728443571123,15.6507,143.97,143.91,1.38936616]
["bitfinex","SOLUSD",1728443571330,6.9455,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1728443571515,5.12782634,143.97,143.94,1.38917106]
["bitfinex","SOLUSD",1728443571827,6.9455,143.98,143.94,1.38917106]
["bitfinex","SOLUSD",1728443572925,6.9455,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1728443573147,6.9449,143.99,143.94,1.38912376]
["bitfinex","SOLUSD",1728443573328,6.9438,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728443573535,5.12657752,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728443573732,7.8072084,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728443574034,5.12738956,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728443574209,7.8072084,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728443574415,5.12761741,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728443574624,6.9436,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728443574834,5.12740537,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728443575025,6.9436,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728443575319,5.12740548,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728443575507,6.9436,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728443575829,5.12771222,144.01,143.97,24.3092]
["bitfinex","SOLUSD",1728443576020,6.9436,144.02,143.97,24.3092]
["bitfinex","SOLUSD",1728443576329,0.8642084,144.03,143.95,15.8589]
["bitfinex","SOLUSD",1728443576330,6.9444,144.0,143.95,15.8589]
["bitfinex","SOLUSD",1728443576521,6.944,144.01,143.96,30.723184]
["bitfinex","SOLUSD",1728443576713,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728443578911,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728443580127,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728443582132,0.8642084,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1728443582312,12.07251788,144.02,143.96,41.141984]
["bitfinex","SOLUSD",1728443582513,12.07331788,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728443582713,5.12911788,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443582915,6.9442,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728443583134,5.12875438,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443583318,6.9442,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728443583639,5.12941248,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443583842,6.9442,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728443584019,5.12950769,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443584219,10.25900641,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443584455,12.07400769,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443584759,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443587164,6.9441,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728443587553,5.1303777,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443587861,6.9441,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728443588055,5.13819622,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443588254,6.9441,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728443588457,12.08352639,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443588639,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443588841,5.13905958,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443589041,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443589341,5.13910221,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443589636,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443589839,5.13943215,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443590035,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443590262,5.14018316,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443590465,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443591346,5.14057059,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443591546,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443591746,5.1406768,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443591948,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443592151,5.14067565,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443592345,6.9445,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443592546,5.14106497,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443592745,6.9441,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728443592947,5.14109163,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443593256,5.14109163,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443593461,6.9441,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728443593663,5.14161356,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443593846,5.14161356,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443594168,6.9444,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1728443594369,5.14042765,143.99,143.96,24.3114]
["bitfinex","SOLUSD",1728443594547,0.8642084,144.03,143.94,23.776884]
["bitfinex","SOLUSD",1728443594747,0.8642084,144.03,143.85,70.0]
["bitfinex","SOLUSD",1728443594748,16.6195,144.0,143.88,6.317]
["bitfinex","SOLUSD",1728443594947,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728443595470,5.13912958,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728443595688,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728443595884,5.13939457,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728443596172,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728443596463,5.14010277,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728443596681,5.14010277,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728443596842,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728443597172,5.13987577,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1728443597376,6.9479,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1728443597662,6.9479,143.93,143.87,33.9686]
["bitfinex","SOLUSD",1728443597866,5.13877503,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1728443598168,6.9479,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1728443598468,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728443598666,5.1384747,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728443598865,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728443599043,12.08578916,143.93,143.87,33.9686]
["bitfinex","SOLUSD",1728443599249,12.08648916,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1728443599461,6.9485,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1728443599982,6.9485,143.92,143.88,30.726984]
["bitfinex","SOLUSD",1728443600156,17.3641,143.98,143.88,30.726984]
["bitfinex","SOLUSD",1728443600361,6.9479,143.93,143.88,30.726984]
["bitfinex","SOLUSD",1728443600576,5.13681871,143.92,143.88,30.726984]
["bitfinex","SOLUSD",1728443600780,22.149,143.95,143.87,24.3268]
["bitfinex","SOLUSD",1728443600964,6.9488,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728443601762,6.9488,143.91,143.85,6.2365]
["bitfinex","SOLUSD",1728443601763,6.9498,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1728443602758,17.369,143.94,143.85,6.9513]
["bitfinex","SOLUSD",1728443602975,5.13426123,143.93,143.83,17.3806]
["bitfinex","SOLUSD",1728443603200,6.9503,143.88,143.83,24.3327]
["bitfinex","SOLUSD",1728443603378,6.9502,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728443603578,6.9498,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1728443604480,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728443605266,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728443605961,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728443606262,6.94313617,143.93,143.82,30.729984]
["bitfinex","SOLUSD",1728443606263,6.9508,143.87,143.82,30.729984]
["bitfinex","SOLUSD",1728443606673,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728443607185,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728443608279,6.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728443609991,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728443610282,17.3717,143.92,143.84,6.952]
["bitfinex","SOLUSD",1728443610494,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728443611875,6.94313617,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728443612071,12.07180499,143.92,143.88,1.38984215]
["bitfinex","SOLUSD",1728443612274,6.9484,143.92,143.88,1.38984215]
["bitfinex","SOLUSD",1728443612490,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728443613370,6.9479,143.93,143.88,8.339637]
["bitfinex","SOLUSD",1728443613569,5.1242658,143.92,143.87,12.97689412]
["bitfinex","SOLUSD",1728443613789,6.9471,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728443613981,12.07167568,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728443614186,5.12427568,143.93,143.89,17.3742]
["bitfinex","SOLUSD",1728443614383,5.12427568,143.93,143.89,24.3238]
["bitfinex","SOLUSD",1728443614600,5.12427568,143.93,143.87,6.9503]
["bitfinex","SOLUSD",1728443614779,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728443614986,17.3666,143.96,143.87,6.9503]
["bitfinex","SOLUSD",1728443615307,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1728443617394,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728443617895,6.9488,143.91,143.86,39.5256]
["bitfinex","SOLUSD",1728443618225,6.9497,143.89,143.86,17.3773]
["bitfinex","SOLUSD",1728443618501,6.9497,143.89,143.84,13.4965]
["bitfinex","SOLUSD",1728443619587,6.9497,143.89,143.84,6.5444]
["bitfinex","SOLUSD",1728443619799,6.9497,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1728443620687,6.9488,143.91,143.85,17.3783]
["bitfinex","SOLUSD",1728443620884,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728443621080,6.9479,143.93,143.87,17.376]
["bitfinex","SOLUSD",1728443621377,15.1425,143.96,143.87,17.376]
["bitfinex","SOLUSD",1728443621589,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728443621788,6.9483,143.92,143.87,17.376]
["bitfinex","SOLUSD",1728443622895,6.9483,143.92,143.87,24.3267]
["bitfinex","SOLUSD",1728443623108,17.3677,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1728443623307,17.3677,143.95,143.84,23.9242]
["bitfinex","SOLUSD",1728443623308,6.9494,143.9,143.85,30.728384]
["bitfinex","SOLUSD",1728443623495,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728443623697,17.3677,143.95,143.86,6.951]
["bitfinex","SOLUSD",1728443623698,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728443627123,17.3677,143.95,143.85,23.776884]
["bitfinex","SOLUSD",1728443627311,17.3677,143.95,143.85,30.728384]
["bitfinex","SOLUSD",1728443627495,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728443628200,6.9502,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1728443630004,6.9493,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728443631103,6.9488,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728443631304,6.9495,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728443633007,17.3701,143.93,143.84,17.3798]
["bitfinex","SOLUSD",1728443633205,5.12033813,143.92,143.84,24.3316]
["bitfinex","SOLUSD",1728443633406,6.9509,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728443634214,16.5255,143.92,143.82,16.3642]
["bitfinex","SOLUSD",1728443634416,6.9508,143.87,143.82,23.3169]
["bitfinex","SOLUSD",1728443640135,6.9508,143.87,143.82,16.3642]
["bitfinex","SOLUSD",1728443640318,17.3726,143.91,143.82,16.3642]
["bitfinex","SOLUSD",1728443640319,6.9503,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1728443640711,6.951,143.87,143.82,23.3172]
["bitfinex","SOLUSD",1728443643410,17.3726,143.91,143.82,16.3642]
["bitfinex","SOLUSD",1728443643616,6.9501,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1728443643839,12.07283605,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728443644006,6.9502,143.88,143.84,8.34198505]
["bitfinex","SOLUSD",1728443644722,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1728443647737,16.5255,143.92,143.85,18.76869132]
["bitfinex","SOLUSD",1728443648042,12.07782746,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728443648337,5.12902746,143.9,143.88,1.38986643]
["bitfinex","SOLUSD",1728443649440,5.12902746,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728443650016,5.12902746,143.9,143.84,23.776884]
["bitfinex","SOLUSD",1728443650333,15.8551,143.95,143.88,6.9498]
["bitfinex","SOLUSD",1728443650334,5.12902746,143.89,143.88,6.9498]
["bitfinex","SOLUSD",1728443650643,5.13587025,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1728443650833,5.13588246,143.91,143.9,1.38965657]
["bitfinex","SOLUSD",1728443651037,5.13588246,143.91,143.9,8.33885657]
["bitfinex","SOLUSD",1728443651335,6.2781,143.97,143.9,1.38965657]
["bitfinex","SOLUSD",1728443651539,6.2781,143.97,143.89,17.3737]
["bitfinex","SOLUSD",1728443651540,5.13868929,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728443651741,12.08558929,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728443651925,5.13868929,143.94,143.92,1.38947226]
["bitfinex","SOLUSD",1728443652127,5.13868929,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728443652336,5.13868929,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1728443652542,5.13868929,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1728443653036,6.9482,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1728443653340,5.14187685,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1728443653519,6.9482,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728443653714,5.14470764,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728443654039,6.9473,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1728443654335,5.14538739,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728443654537,5.14538739,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728443654831,5.14538739,143.91,143.89,24.3233]
["bitfinex","SOLUSD",1728443655041,6.9478,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728443655214,5.14783778,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728443655416,5.14783778,143.91,143.89,24.3233]
["bitfinex","SOLUSD",1728443655636,6.9478,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728443655845,5.15001159,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728443656138,5.14983802,143.91,143.89,24.3233]
["bitfinex","SOLUSD",1728443656339,5.1515642,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728443657028,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728443657232,5.15120533,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728443657441,5.15120533,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1728443657659,5.15120533,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1728443658746,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443658926,5.15250786,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443659240,5.15250786,143.93,143.92,1.3894538]
["bitfinex","SOLUSD",1728443659439,5.15250786,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728443659440,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443659651,5.15184735,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443659822,5.15226708,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728443660227,5.15164378,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728443662256,6.2781,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1728443662460,12.09646045,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728443662628,5.15006045,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728443662961,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728443663267,5.15052008,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728443663451,5.15052008,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728443663655,5.15052008,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728443666753,5.14750639,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728443667052,5.14750639,143.94,143.91,17.3713]
["bitfinex","SOLUSD",1728443667260,17.3629,143.99,143.91,17.3713]
["bitfinex","SOLUSD",1728443667557,6.9474,143.94,143.91,17.3713]
["bitfinex","SOLUSD",1728443667853,5.14684751,143.93,143.91,17.3713]
["bitfinex","SOLUSD",1728443668452,6.9469,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1728443668655,5.14640923,143.94,143.91,17.3713]
["bitfinex","SOLUSD",1728443668833,5.14640923,143.93,143.91,17.3713]
["bitfinex","SOLUSD",1728443669037,6.9474,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728443669245,5.14688796,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1728443669755,5.14688796,143.93,143.87,29.03029412]
["bitfinex","SOLUSD",1728443669955,6.9464,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728443670134,5.14734843,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1728443670466,5.14714414,143.94,143.91,6.9483]
["bitfinex","SOLUSD",1728443670788,5.14714414,143.93,143.9,24.3217]
["bitfinex","SOLUSD",1728443671064,6.9472,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1728443671261,5.14698419,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728443671449,5.14698419,143.93,143.9,24.3217]
["bitfinex","SOLUSD",1728443671647,6.9472,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1728443671849,5.14686905,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728443672048,5.14686905,143.93,143.9,24.3217]
["bitfinex","SOLUSD",1728443672353,6.9472,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1728443672553,5.14664405,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728443672756,5.14664405,143.93,143.9,24.3217]
["bitfinex","SOLUSD",1728443672955,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443673159,5.14620415,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443673351,5.14620415,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728443673558,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443673757,5.14578136,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443673951,5.14578136,143.93,143.92,6.9482]
["bitfinex","SOLUSD",1728443674254,5.14578136,143.93,143.91,30.725484]
["bitfinex","SOLUSD",1728443674459,6.9465,143.96,143.91,30.725484]
["bitfinex","SOLUSD",1728443674666,5.14486274,143.95,143.91,30.725484]
["bitfinex","SOLUSD",1728443674869,5.14486274,143.94,143.91,30.725484]
["bitfinex","SOLUSD",1728443675155,6.9465,143.96,143.91,30.725484]
["bitfinex","SOLUSD",1728443675474,5.14474848,143.95,143.91,30.725484]
["bitfinex","SOLUSD",1728443675673,5.14474848,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728443675880,5.14474848,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1728443676054,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728443676255,5.14376516,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728443676461,5.14376516,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728443676661,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728443676855,5.14344441,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728443677069,5.14344441,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728443677470,4.22507027,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728443677670,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728443678304,6.9463,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728443681078,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728443682685,17.3629,143.99,143.9,17.3726]
["bitfinex","SOLUSD",1728443682889,17.3629,143.99,143.9,24.3217]
["bitfinex","SOLUSD",1728443682890,6.9472,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1728443684886,6.9473,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728443687878,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443689608,5.14030521,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443689902,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443690095,5.1403079,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443690407,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443690585,5.14085997,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443690787,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443691000,5.14038773,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443691179,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443691379,5.14089768,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443691581,6.9469,143.95,143.91,8.33821025]
["bitfinex","SOLUSD",1728443691804,5.14161485,143.94,143.91,8.33821025]
["bitfinex","SOLUSD",1728443692007,6.9469,143.95,143.91,8.33821025]
["bitfinex","SOLUSD",1728443692208,5.14189497,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443692391,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443692709,5.14190427,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443693000,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443693206,5.14193771,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443693390,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443693594,5.14315413,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728443693896,15.4566,143.98,143.92,8.33756343]
["bitfinex","SOLUSD",1728443694096,12.08926934,143.97,143.92,8.33756343]
["bitfinex","SOLUSD",1728443694306,5.14336934,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728443694605,5.14336934,143.96,143.93,1.38934455]
["bitfinex","SOLUSD",1728443695111,5.14400457,143.95,143.93,1.38934455]
["bitfinex","SOLUSD",1728443695411,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728443695705,5.14480526,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728443695887,5.14480526,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728443696086,5.14480526,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1728443696289,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728443696487,5.14574982,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728443696710,5.14574982,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1728443696914,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728443697208,5.14574373,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728443697417,5.14574373,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1728443697591,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728443697789,5.14687307,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728443697988,5.14687307,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1728443698212,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728443698596,5.14827553,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728443698804,5.14827553,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1728443699015,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728443699211,5.14834786,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1728443699417,12.09574786,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1728443699612,5.14834786,143.93,143.9,17.3726]
["bitfinex","SOLUSD",1728443700415,5.14834786,143.92,143.9,17.3726]
["bitfinex","SOLUSD",1728443700612,6.9474,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1728443700807,5.1483718,143.93,143.9,17.3726]
["bitfinex","SOLUSD",1728443700994,5.1483718,143.92,143.9,17.3726]
["bitfinex","SOLUSD",1728443701214,5.14980495,143.91,143.87,16.0534]
["bitfinex","SOLUSD",1728443701514,6.9491,143.91,143.87,33.4298]
["bitfinex","SOLUSD",1728443701721,5.14954443,143.9,143.87,33.4298]
["bitfinex","SOLUSD",1728443702026,5.14954443,143.89,143.87,33.4298]
["bitfinex","SOLUSD",1728443702192,17.3676,143.95,143.87,40.3801]
["bitfinex","SOLUSD",1728443702193,6.9484,143.92,143.87,40.3801]
["bitfinex","SOLUSD",1728443702394,5.15087453,143.91,143.87,40.3801]
["bitfinex","SOLUSD",1728443702591,5.15087453,143.9,143.87,40.3801]
["bitfinex","SOLUSD",1728443702906,6.9484,143.92,143.87,40.3801]
["bitfinex","SOLUSD",1728443703099,5.15099054,143.91,143.87,40.3801]
["bitfinex","SOLUSD",1728443703420,5.15099054,143.9,143.87,40.3801]
["bitfinex","SOLUSD",1728443703593,5.15099054,143.89,143.87,40.3801]
["bitfinex","SOLUSD",1728443703797,6.9488,143.91,143.87,40.3801]
["bitfinex","SOLUSD",1728443704114,5.15266885,143.9,143.87,40.3801]
["bitfinex","SOLUSD",1728443704416,6.9488,143.91,143.87,40.3801]
["bitfinex","SOLUSD",1728443704625,5.15501922,143.9,143.87,40.3801]
["bitfinex","SOLUSD",1728443704797,5.15501922,143.89,143.87,40.3801]
["bitfinex","SOLUSD",1728443704997,6.9488,143.91,143.87,40.3801]
["bitfinex","SOLUSD",1728443705309,5.15629968,143.9,143.87,41.7699705]
["bitfinex","SOLUSD",1728443705512,5.15629968,143.89,143.87,41.7699705]
["bitfinex","SOLUSD",1728443705691,6.9488,143.91,143.87,41.2699705]
["bitfinex","SOLUSD",1728443705894,5.15584392,143.9,143.87,39.8801]
["bitfinex","SOLUSD",1728443707703,5.15708269,143.88,143.87,24.3267]
["bitfinex","SOLUSD",1728443708518,5.15708269,143.88,143.87,48.103584]
["bitfinex","SOLUSD",1728443708815,6.9476,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1728443709024,5.15900502,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728443709197,5.15900502,143.92,143.89,6.9494]
["bitfinex","SOLUSD",1728443709394,5.15900502,143.91,143.87,39.754384]
["bitfinex","SOLUSD",1728443709598,5.15900502,143.9,143.89,24.3234]
["bitfinex","SOLUSD",1728443710604,5.15900502,143.9,143.89,49.48990324]
["bitfinex","SOLUSD",1728443711215,5.15900502,143.9,143.89,48.100284]
["bitfinex","SOLUSD",1728443712919,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728443713097,5.16091935,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728443713305,5.16091935,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728443713521,5.16091935,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1728443713727,12.9856,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728443713944,5.16158955,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728443714233,15.0331,144.01,143.97,1.38906151]
["bitfinex","SOLUSD",1728443714234,5.16158955,143.98,143.97,1.38906151]
["bitfinex","SOLUSD",1728443714538,5.16158955,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728443714706,5.16158955,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1728443714912,5.16158955,143.96,143.95,6.9467]
["bitfinex","SOLUSD",1728443715228,5.16158955,143.96,143.94,24.3154]
["bitfinex","SOLUSD",1728443715442,5.16158955,143.95,143.94,17.3682]
["bitfinex","SOLUSD",1728443715598,5.16158955,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1728443715801,5.16158955,143.94,143.91,17.3713]
["bitfinex","SOLUSD",1728443716015,5.16158955,143.93,143.91,17.3713]
["bitfinex","SOLUSD",1728443716224,5.16158955,143.92,143.91,24.32]
["bitfinex","SOLUSD",1728443717712,5.16158955,143.92,143.91,17.3713]
["bitfinex","SOLUSD",1728443717905,5.16158955,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728443718131,5.16158955,143.91,143.88,32.7231]
["bitfinex","SOLUSD",1728443718428,5.15983939,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728443719121,5.15983939,143.9,143.89,30.726584]
["bitfinex","SOLUSD",1728443719708,5.15983939,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728443721235,5.15983939,143.9,143.88,24.325]
["bitfinex","SOLUSD",1728443721405,5.15955531,143.89,143.88,24.325]
["bitfinex","SOLUSD",1728443721923,5.15955531,143.89,143.85,41.189]
["bitfinex","SOLUSD",1728443721924,5.15955531,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728443722243,22.1867,143.94,143.85,24.33]
["bitfinex","SOLUSD",1728443722244,5.15955531,143.88,143.85,24.33]
["bitfinex","SOLUSD",1728443722432,5.15955531,143.87,143.85,24.33]
["bitfinex","SOLUSD",1728443722607,5.158598,143.86,143.85,24.33]
["bitfinex","SOLUSD",1728443724250,5.15834922,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728443724533,5.15834922,143.85,143.82,17.3828]
["bitfinex","SOLUSD",1728443724730,15.7141,143.88,143.82,17.3828]
["bitfinex","SOLUSD",1728443725026,5.15686859,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728443725233,5.15686859,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1728443725411,5.15686859,143.85,143.82,24.3359]
["bitfinex","SOLUSD",1728443725730,5.15470501,143.84,143.79,17.3861]
["bitfinex","SOLUSD",1728443726034,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728443726035,5.15470501,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728443726220,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1728443726412,5.1514512,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728443726614,5.1514512,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1728443726834,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1728443727019,5.15101327,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728443727216,5.1508995,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1728443727531,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1728443727712,5.14876208,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728443727909,5.14876208,143.84,143.82,6.953]
["bitfinex","SOLUSD",1728443728238,29.3201,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728443728438,5.14773672,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728443728617,5.14773672,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728443728814,22.3699,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728443729015,5.14845732,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728443729227,5.14845732,143.87,143.81,17.383]
["bitfinex","SOLUSD",1728443729228,5.14845732,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728443729545,29.3201,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728443729749,5.14705291,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728443730033,5.14705291,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728443730238,22.6643,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728443730408,5.14590221,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728443730613,5.14590221,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728443730911,22.6643,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728443731111,5.14584552,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728443731341,5.14584552,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728443731548,22.6643,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728443731832,5.14479462,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728443732017,5.14479462,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728443732219,22.6643,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728443732422,5.14454992,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728443732715,5.14454992,143.86,143.81,17.383]
["bitfinex","SOLUSD",1728443732928,15.7141,143.88,143.81,17.383]
["bitfinex","SOLUSD",1728443733254,5.1456194,143.87,143.81,17.383]
["bitfinex","SOLUSD",1728443733413,5.1456194,143.86,143.81,17.383]
["bitfinex","SOLUSD",1728443733615,6.9516,143.86,143.81,24.3362]
["bitfinex","SOLUSD",1728443733815,6.9516,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728443734223,15.7141,143.88,143.78,17.3874]
["bitfinex","SOLUSD",1728443734439,5.14370123,143.87,143.78,17.3874]
["bitfinex","SOLUSD",1728443734634,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728443734834,5.14370123,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728443735039,5.14370123,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728443735232,6.9522,143.84,143.78,17.3874]
["bitfinex","SOLUSD",1728443735539,5.13927778,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1728443735710,6.9516,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443735912,5.13955813,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443736122,5.13955813,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728443736324,5.13955813,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728443736531,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728443736815,5.13735809,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728443737014,5.13735809,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728443737316,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728443739040,6.4809,143.86,143.78,17.3874]
["bitfinex","SOLUSD",1728443739241,5.13238357,143.85,143.78,24.3423]
["bitfinex","SOLUSD",1728443739414,5.13238357,143.84,143.78,24.3423]
["bitfinex","SOLUSD",1728443739722,5.13238357,143.83,143.78,24.3423]
["bitfinex","SOLUSD",1728443739924,6.4809,143.86,143.78,24.3423]
["bitfinex","SOLUSD",1728443740121,6.9531,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1728443740435,6.4809,143.86,143.78,24.3423]
["bitfinex","SOLUSD",1728443740621,6.9527,143.83,143.78,24.3423]
["bitfinex","SOLUSD",1728443743129,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728443743944,6.9522,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1728443749661,6.9518,143.85,143.81,8.34405821]
["bitfinex","SOLUSD",1728443749831,15.7141,143.88,143.8,17.3848]
["bitfinex","SOLUSD",1728443750052,5.12028113,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1728443750238,22.6644,143.88,143.82,17.3821]
["bitfinex","SOLUSD",1728443750239,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728443750436,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728443753160,6.2892,143.9,143.84,6.952]
["bitfinex","SOLUSD",1728443753393,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728443753553,5.12293758,143.89,143.82,17.3821]
["bitfinex","SOLUSD",1728443753866,12.07273758,143.89,143.83,1.39024989]
["bitfinex","SOLUSD",1728443754036,12.07273758,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728443754474,12.07273758,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728443754639,5.12293758,143.89,143.86,8.34113618]
["bitfinex","SOLUSD",1728443754957,5.12293758,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1728443755155,5.12293758,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1728443755559,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728443755940,6.9487,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728443758043,33.1128,143.96,143.86,17.3774]
["bitfinex","SOLUSD",1728443758271,28.90458397,143.95,143.86,24.3285]
["bitfinex","SOLUSD",1728443758565,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728443759363,5.12883351,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728443759554,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728443759753,5.12830075,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728443759960,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728443762576,6.9488,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1728443762868,12.07898574,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1728443763048,6.9493,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1728443764951,17.3673,143.95,143.85,24.3299]
["bitfinex","SOLUSD",1728443765157,6.9498,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1728443765469,6.9494,143.9,143.86,8.34113413]
["bitfinex","SOLUSD",1728443765676,17.3673,143.95,143.86,1.38998525]
["bitfinex","SOLUSD",1728443765981,17.3673,143.95,143.85,17.3784]
["bitfinex","SOLUSD",1728443765982,5.13042979,143.94,143.85,17.3784]
["bitfinex","SOLUSD",1728443766176,5.13042979,143.93,143.85,17.3784]
["bitfinex","SOLUSD",1728443766360,5.13042979,143.92,143.85,17.3784]
["bitfinex","SOLUSD",1728443766562,5.13042979,143.91,143.85,17.3784]
["bitfinex","SOLUSD",1728443766780,17.3673,143.95,143.85,17.3784]
["bitfinex","SOLUSD",1728443766989,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728443767177,5.13097536,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728443767365,5.13097536,143.92,143.87,17.3757]
["bitfinex","SOLUSD",1728443767681,5.13097536,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728443768471,12.07937536,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728443768785,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728443768986,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728443771785,6.9505,143.88,143.84,17.3796]
["bitfinex","SOLUSD",1728443771971,6.9508,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1728443772794,23.7505,143.92,143.84,17.3796]
["bitfinex","SOLUSD",1728443772994,6.9503,143.88,143.84,17.3796]
["bitfinex","SOLUSD",1728443773195,12.08378854,143.87,143.82,16.542]
["bitfinex","SOLUSD",1728443773492,16.0412,143.9,143.81,24.3367]
["bitfinex","SOLUSD",1728443773493,6.9517,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1728443773799,33.4148,143.9,143.81,24.3367]
["bitfinex","SOLUSD",1728443774005,5.13343157,143.89,143.81,24.3367]
["bitfinex","SOLUSD",1728443774303,6.9515,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1728443774598,6.9507,143.87,143.82,8.34312002]
["bitfinex","SOLUSD",1728443774800,5.13617693,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728443774983,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728443775173,5.13614089,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728443775366,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728443775574,5.13820346,143.86,143.83,8.34291996]
["bitfinex","SOLUSD",1728443775775,22.9909,143.9,143.84,8.34215651]
["bitfinex","SOLUSD",1728443775997,5.13827876,143.89,143.84,8.34215651]
["bitfinex","SOLUSD",1728443776193,5.13827876,143.88,143.84,8.34215651]
["bitfinex","SOLUSD",1728443776496,5.13827876,143.87,143.84,8.34215651]
["bitfinex","SOLUSD",1728443776669,5.13827876,143.86,143.84,6.9519]
["bitfinex","SOLUSD",1728443776876,5.13827876,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443776877,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443777374,5.13736891,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728443777574,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443777891,5.13888687,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443778101,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443778281,5.13877619,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443778581,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443778897,5.14041405,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443779095,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443779270,5.14064865,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443779473,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443779684,12.09396964,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443779893,5.14206964,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443780101,6.9519,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443780291,5.1421767,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443780484,6.9519,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443780689,5.14584145,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443780896,6.9519,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443781098,5.14753543,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443781399,6.9519,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443781579,5.14961661,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443781778,6.9519,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443782078,5.14975633,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443782385,6.9519,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443782587,5.15054807,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443782788,16.0412,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1728443782978,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443783187,5.15038365,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443783474,5.15038365,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443783682,6.952,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1728443783881,5.1508991,143.84,143.8,24.3381]
["bitfinex","SOLUSD",1728443784087,5.1508991,143.83,143.8,24.3381]
["bitfinex","SOLUSD",1728443784289,6.952,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1728443785691,6.9511,143.87,143.81,1.39062159]
["bitfinex","SOLUSD",1728443785993,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728443786602,6.9511,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728443787204,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728443790004,33.4148,143.9,143.78,22.4504]
["bitfinex","SOLUSD",1728443790005,6.953,143.83,143.78,22.4504]
["bitfinex","SOLUSD",1728443790211,6.953,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728443790789,6.2997,143.86,143.77,17.3884]
["bitfinex","SOLUSD",1728443791024,15.8165,143.85,143.77,17.3884]
["bitfinex","SOLUSD",1728443791223,6.9536,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1728443791714,6.9536,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1728443792083,6.9532,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1728443792284,15.8165,143.85,143.77,17.3884]
["bitfinex","SOLUSD",1728443792491,15.8165,143.85,143.75,15.9823]
["bitfinex","SOLUSD",1728443792492,22.7682,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1728443792708,15.8165,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1728443792920,6.9526,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1728443793789,6.9526,143.83,143.79,18.77653065]
["bitfinex","SOLUSD",1728443794006,6.9522,143.84,143.79,24.3402]
["bitfinex","SOLUSD",1728443795201,6.9531,143.82,143.79,17.3857]
["bitfinex","SOLUSD",1728443795515,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728443797114,33.306,143.85,143.75,15.9823]
["bitfinex","SOLUSD",1728443797417,6.9532,143.82,143.75,15.9823]
["bitfinex","SOLUSD",1728443797719,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728443797926,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728443799105,6.9538,143.81,143.76,24.3459]
["bitfinex","SOLUSD",1728443800416,33.306,143.85,143.76,24.3459]
["bitfinex","SOLUSD",1728443800602,6.9552,143.78,143.75,15.9823]
["bitfinex","SOLUSD",1728443800796,6.9547,143.79,143.75,15.9823]
["bitfinex","SOLUSD",1728443801515,6.9547,143.79,143.75,22.9386]
["bitfinex","SOLUSD",1728443802098,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728443802302,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728443804324,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728443806425,6.9555,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1728443806619,6.9556,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1728443807795,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728443808321,6.9561,143.76,143.71,23.6136]
["bitfinex","SOLUSD",1728443809408,6.9556,143.77,143.72,8.34903362]
["bitfinex","SOLUSD",1728443809632,6.9556,143.77,143.73,1.39132897]
["bitfinex","SOLUSD",1728443809838,16.5827,143.8,143.73,1.39132897]
["bitfinex","SOLUSD",1728443810025,16.5827,143.8,143.73,8.34832897]
["bitfinex","SOLUSD",1728443810026,6.955,143.78,143.73,8.34832897]
["bitfinex","SOLUSD",1728443810339,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728443812335,6.9547,143.79,143.75,1.39121671]
["bitfinex","SOLUSD",1728443812641,6.9547,143.79,143.72,30.4158083]
["bitfinex","SOLUSD",1728443813217,39.70810007,143.84,143.76,6.9558]
["bitfinex","SOLUSD",1728443813437,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728443813640,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728443816260,6.9546,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1728443816456,6.9552,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1728443816854,6.9559,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728443817462,17.3833,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1728443817636,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728443818957,6.9552,143.78,143.74,8.34810656]
["bitfinex","SOLUSD",1728443819258,6.9539,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728443819447,6.9539,143.81,143.76,8.3465812]
["bitfinex","SOLUSD",1728443819647,6.9539,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728443820656,6.9539,143.81,143.76,8.34658836]
["bitfinex","SOLUSD",1728443820868,6.9539,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728443821155,6.9539,143.81,143.76,8.34653409]
["bitfinex","SOLUSD",1728443821847,6.9539,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1728443824364,37.45045313,143.88,143.76,6.9556]
["bitfinex","SOLUSD",1728443824365,52.1279,143.88,143.77,18.77921365]
["bitfinex","SOLUSD",1728443824555,6.9521,143.85,143.79,13.0214083]
["bitfinex","SOLUSD",1728443824865,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728443825651,15.2325,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1728443825856,6.9516,143.85,143.79,36.5385083]
["bitfinex","SOLUSD",1728443826159,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728443827653,6.9522,143.84,143.79,30.4716]
["bitfinex","SOLUSD",1728443827859,6.9527,143.83,143.79,24.3404]
["bitfinex","SOLUSD",1728443830471,6.9535,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1728443830778,23.776884,143.86,143.77,6.9552]
["bitfinex","SOLUSD",1728443830955,6.9535,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1728443833864,6.9536,143.81,143.76,40.6711]
["bitfinex","SOLUSD",1728443834056,6.9546,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1728443834366,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728443834560,16.6137,143.83,143.72,16.1802]
["bitfinex","SOLUSD",1728443834761,6.9543,143.8,143.75,24.3468]
["bitfinex","SOLUSD",1728443834963,6.9546,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1728443835775,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728443835978,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728443838469,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728443838656,23.776884,143.82,143.73,6.9573]
["bitfinex","SOLUSD",1728443840082,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728443840272,6.9556,143.77,143.72,40.5322]
["bitfinex","SOLUSD",1728443840585,17.3845,143.81,143.72,40.5322]
["bitfinex","SOLUSD",1728443840878,6.956,143.76,143.72,33.5743]
["bitfinex","SOLUSD",1728443841778,6.9555,143.77,143.72,34.96572105]
["bitfinex","SOLUSD",1728443841987,17.3845,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1728443842356,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728443842873,6.9556,143.77,143.72,40.5321]
["bitfinex","SOLUSD",1728443843378,6.955,143.79,143.74,6.957]
["bitfinex","SOLUSD",1728443845575,6.955,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728443845782,16.1137,143.83,143.74,17.3919]
["bitfinex","SOLUSD",1728443846087,6.955,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1728443847976,6.9541,143.8,143.75,8.34729569]
["bitfinex","SOLUSD",1728443848179,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728443848480,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728443848670,6.9536,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1728443848876,6.9536,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1728443850282,6.9536,143.81,143.77,1.39091534]
["bitfinex","SOLUSD",1728443850880,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728443851495,6.9536,143.81,143.77,8.34633217]
["bitfinex","SOLUSD",1728443852091,6.9532,143.82,143.77,8.34633217]
["bitfinex","SOLUSD",1728443852293,52.14578957,143.87,143.77,8.34633217]
["bitfinex","SOLUSD",1728443852294,6.9526,143.83,143.78,17.387]
["bitfinex","SOLUSD",1728443852483,6.9518,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728443852793,6.9518,143.85,143.78,18.77786644]
["bitfinex","SOLUSD",1728443852794,6.9518,143.85,143.81,8.34402635]
["bitfinex","SOLUSD",1728443853099,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443853389,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728443856306,6.9525,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728443856479,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728443857176,6.9528,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1728443859504,6.9528,143.83,143.79,1.39074016]
["bitfinex","SOLUSD",1728443859804,6.9528,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1728443860982,6.9536,143.81,143.77,16.2804]
["bitfinex","SOLUSD",1728443861176,6.9536,143.81,143.76,13.5004]
["bitfinex","SOLUSD",1728443861496,6.9552,143.78,143.73,15.1207]
["bitfinex","SOLUSD",1728443861695,6.9541,143.8,143.73,28.14156361]
["bitfinex","SOLUSD",1728443861901,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728443862703,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728443863687,6.9541,143.8,143.76,1.39101036]
["bitfinex","SOLUSD",1728443863890,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728443864290,6.9541,143.8,143.76,1.3910103]
["bitfinex","SOLUSD",1728443864491,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728443864703,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728443869415,6.9541,143.8,143.74,17.392]
["bitfinex","SOLUSD",1728443869742,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728443871991,6.9551,143.78,143.74,17.392]
["bitfinex","SOLUSD",1728443872320,6.9556,143.77,143.74,17.392]
["bitfinex","SOLUSD",1728443872489,6.9556,143.77,143.73,15.1207]
["bitfinex","SOLUSD",1728443872700,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728443873087,6.956,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1728443873287,6.956,143.76,143.71,24.3537]
["bitfinex","SOLUSD",1728443875019,6.956,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1728443875316,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728443876220,6.9566,143.75,143.71,24.354]
["bitfinex","SOLUSD",1728443876426,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728443877392,17.3871,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1728443877393,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728443880513,23.776884,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1728443880724,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728443881796,6.956,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728443884132,17.3871,143.79,143.7,24.3556]
["bitfinex","SOLUSD",1728443884133,23.776884,143.78,143.7,24.3556]
["bitfinex","SOLUSD",1728443885130,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728443885305,6.957,143.74,143.69,8.35110606]
["bitfinex","SOLUSD",1728443885616,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1728443886203,16.144,143.77,143.69,6.9594]
["bitfinex","SOLUSD",1728443886428,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728443887003,16.144,143.77,143.69,1.3917031]
["bitfinex","SOLUSD",1728443887232,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728443887927,6.9561,143.76,143.71,8.34978964]
["bitfinex","SOLUSD",1728443889235,36.67668536,143.81,143.72,1.39146832]
["bitfinex","SOLUSD",1728443889416,29.46355552,143.81,143.72,13.02086361]
["bitfinex","SOLUSD",1728443889608,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728443889806,6.9552,143.78,143.72,13.02086361]
["bitfinex","SOLUSD",1728443890139,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728443890630,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728443890934,6.9535,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1728443891118,6.4543,143.84,143.74,19.45956361]
["bitfinex","SOLUSD",1728443891119,6.9536,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1728443891323,6.9541,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1728443892122,6.9541,143.8,143.76,8.34695495]
["bitfinex","SOLUSD",1728443892632,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728443893010,6.4543,143.84,143.76,1.39102939]
["bitfinex","SOLUSD",1728443893215,6.9536,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1728443893537,6.9542,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1728443895031,6.4543,143.84,143.75,17.3907]
["bitfinex","SOLUSD",1728443895215,6.9534,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728443897549,15.971,143.85,143.78,1.39086809]
["bitfinex","SOLUSD",1728443897839,15.971,143.85,143.76,29.34176361]
["bitfinex","SOLUSD",1728443897840,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728443898007,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728443899434,6.94545552,143.86,143.8,6.9541]
["bitfinex","SOLUSD",1728443899641,6.9517,143.85,143.8,6.9541]
["bitfinex","SOLUSD",1728443899838,6.9517,143.85,143.8,8.34470292]
["bitfinex","SOLUSD",1728443900225,6.9517,143.85,143.8,6.9541]
["bitfinex","SOLUSD",1728443901737,6.9521,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1728443904454,5.15575298,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1728443904658,23.5429,143.88,143.76,33.7102]
["bitfinex","SOLUSD",1728443904659,5.15575298,143.82,143.76,33.7102]
["bitfinex","SOLUSD",1728443904832,12.10935298,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728443905036,12.10985298,143.8,143.76,33.7102]
["bitfinex","SOLUSD",1728443905246,5.15575298,143.79,143.76,33.7102]
["bitfinex","SOLUSD",1728443905429,6.9541,143.8,143.76,33.7102]
["bitfinex","SOLUSD",1728443905633,5.15435639,143.79,143.76,40.6662]
["bitfinex","SOLUSD",1728443905846,6.9541,143.8,143.76,40.6662]
["bitfinex","SOLUSD",1728443906047,5.15501649,143.79,143.76,40.6662]
["bitfinex","SOLUSD",1728443906261,6.9541,143.8,143.76,40.6662]
["bitfinex","SOLUSD",1728443906480,5.15568754,143.79,143.76,40.6662]
["bitfinex","SOLUSD",1728443906637,6.9541,143.8,143.76,40.6662]
["bitfinex","SOLUSD",1728443906837,5.15568392,143.79,143.76,40.6662]
["bitfinex","SOLUSD",1728443907134,6.9541,143.8,143.76,40.6662]
["bitfinex","SOLUSD",1728443907335,5.15609252,143.79,143.76,40.6662]
["bitfinex","SOLUSD",1728443907572,6.9536,143.81,143.76,40.6662]
["bitfinex","SOLUSD",1728443907734,5.15568006,143.8,143.76,40.6662]
["bitfinex","SOLUSD",1728443907929,5.15568006,143.79,143.76,40.6662]
["bitfinex","SOLUSD",1728443908130,6.9536,143.81,143.76,40.6662]
["bitfinex","SOLUSD",1728443908360,5.15546514,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1728443908663,5.15546514,143.79,143.76,24.3452]
["bitfinex","SOLUSD",1728443908867,6.9541,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1728443909044,5.1550862,143.79,143.76,24.3452]
["bitfinex","SOLUSD",1728443909242,6.9541,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1728443909436,5.15552669,143.79,143.76,24.3452]
["bitfinex","SOLUSD",1728443909637,6.9541,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1728443909940,5.15552248,143.79,143.76,24.3452]
["bitfinex","SOLUSD",1728443910147,5.15552248,143.78,143.76,24.3452]
["bitfinex","SOLUSD",1728443910340,6.9541,143.8,143.77,1.39095761]
["bitfinex","SOLUSD",1728443910540,5.15531471,143.79,143.77,8.34645761]
["bitfinex","SOLUSD",1728443910755,6.9536,143.81,143.77,8.34645761]
["bitfinex","SOLUSD",1728443911059,33.738,143.84,143.76,17.3893]
["bitfinex","SOLUSD",1728443911060,5.15557479,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1728443912462,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728443912680,5.15569813,143.82,143.78,17.387]
["bitfinex","SOLUSD",1728443912967,5.15569813,143.81,143.8,8.34454057]
["bitfinex","SOLUSD",1728443913146,16.111,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1728443913147,12.10779813,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728443913344,5.15569813,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728443913549,5.15569813,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728443913754,5.15569813,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728443913962,5.15569813,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728443914253,5.15569813,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1728443914453,16.111,143.87,143.78,33.5384]
["bitfinex","SOLUSD",1728443914454,5.15569813,143.83,143.79,36.79774761]
["bitfinex","SOLUSD",1728443914646,16.111,143.87,143.81,6.9533]
["bitfinex","SOLUSD",1728443914964,12.10766283,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728443915272,5.15646283,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728443915437,5.15646283,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1728443915643,5.15646283,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1728443915847,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443916160,5.15599236,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443916343,5.15599236,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443916543,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443916743,5.1556468,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443916943,5.1556468,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443917139,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443917537,5.15515467,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443917741,5.15515467,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443917940,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443918254,5.15891796,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443918447,5.15891796,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443918751,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443918955,5.15853665,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443919164,5.15853665,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443919366,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443919558,5.1579035,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443919770,5.1579035,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443920064,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443920272,5.15728499,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443920446,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443920649,5.15728615,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443920871,5.15726134,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443921073,5.15725829,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443921242,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443921449,5.15641807,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443921766,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443921970,5.15642416,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443922313,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443922463,5.1557018,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443922666,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443922868,5.15571953,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443923166,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443923366,5.15613685,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443923555,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443923759,5.15657288,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443923947,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443924264,5.15676447,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443924563,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443924865,5.15582113,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443925062,5.15582113,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443925276,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443925477,5.1553166,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443925766,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443925939,5.15540662,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443926256,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443926455,5.15475811,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443926767,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443927064,5.15475695,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443927258,5.15475695,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728443927570,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728443927787,5.15429555,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728443928075,6.9508,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728443928363,5.15472482,143.86,143.82,8.34309787]
["bitfinex","SOLUSD",1728443928678,5.15472482,143.85,143.82,8.34309787]
["bitfinex","SOLUSD",1728443928970,6.9508,143.87,143.82,8.34309787]
["bitfinex","SOLUSD",1728443929171,5.15448512,143.86,143.82,8.34309787]
["bitfinex","SOLUSD",1728443929473,6.9508,143.87,143.82,8.34309787]
["bitfinex","SOLUSD",1728443929801,6.9508,143.87,143.83,1.39035457]
["bitfinex","SOLUSD",1728443929983,6.9503,143.88,143.84,1.39036596]
["bitfinex","SOLUSD",1728443930142,16.2906,143.91,143.84,1.39036596]
["bitfinex","SOLUSD",1728443930452,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728443930651,6.9492,143.9,143.86,8.34112548]
["bitfinex","SOLUSD",1728443931672,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728443932769,6.9492,143.9,143.87,1.39003552]
["bitfinex","SOLUSD",1728443933261,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728443933456,24.31445552,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1728443933457,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728443934575,6.9493,143.9,143.86,8.34106245]
["bitfinex","SOLUSD",1728443935566,6.9489,143.91,143.87,1.38997111]
["bitfinex","SOLUSD",1728443935773,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728443936000,15.1481,143.95,143.88,18.76486781]
["bitfinex","SOLUSD",1728443936166,6.9473,143.94,143.88,35.19876781]
["bitfinex","SOLUSD",1728443936348,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728443936549,6.9469,143.95,143.91,1.38954654]
["bitfinex","SOLUSD",1728443937170,28.67495552,143.99,143.91,8.33784654]
["bitfinex","SOLUSD",1728443937355,6.9468,143.95,143.91,8.33784654]
["bitfinex","SOLUSD",1728443937967,6.9468,143.95,143.9,24.3214]
["bitfinex","SOLUSD",1728443938147,28.67495552,143.99,143.88,23.384]
["bitfinex","SOLUSD",1728443938148,6.9478,143.93,143.88,23.384]
["bitfinex","SOLUSD",1728443938781,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728443941379,5.14849728,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728443941571,17.3641,143.98,143.9,8.33839868]
["bitfinex","SOLUSD",1728443941768,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728443941972,5.14735019,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728443942277,5.14735019,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1728443942575,5.14735019,143.93,143.91,24.3199]
["bitfinex","SOLUSD",1728443942880,6.9465,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1728443943062,5.14727232,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1728443943267,5.14727232,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1728443943478,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728443943675,5.14693277,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728443943874,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728443944052,5.14709532,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728443944377,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728443944579,0.8642084,144.03,143.95,36.79774761]
["bitfinex","SOLUSD",1728443944760,5.14834277,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1728443945067,5.14834277,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1728443945068,5.14834277,144.01,143.98,17.3627]
["bitfinex","SOLUSD",1728443945589,6.9435,144.02,143.98,17.3627]
["bitfinex","SOLUSD",1728443948167,6.9435,144.02,143.99,1.3887819]
["bitfinex","SOLUSD",1728443948774,7.8072084,144.03,143.99,1.3887819]
["bitfinex","SOLUSD",1728443949163,7.8072084,144.03,143.98,24.3079]
["bitfinex","SOLUSD",1728443949783,7.8072084,144.03,143.99,1.38877887]
["bitfinex","SOLUSD",1728443950083,0.8642084,144.03,143.95,23.4013]
["bitfinex","SOLUSD",1728443950265,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728443952675,7.8076084,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728443952869,7.8076084,144.03,143.99,1.38868285]
["bitfinex","SOLUSD",1728443954593,7.8076084,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728443954887,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728443955068,6.9435,144.02,143.97,32.7359]
["bitfinex","SOLUSD",1728443955069,6.9435,144.02,143.97,39.6817]
["bitfinex","SOLUSD",1728443955259,6.944,144.01,143.97,39.6817]
["bitfinex","SOLUSD",1728443957270,0.8642084,144.03,143.95,12.9813]
["bitfinex","SOLUSD",1728443957472,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728443957661,0.8642084,144.03,143.97,35.76606361]
["bitfinex","SOLUSD",1728443957862,17.59967594,144.15,143.97,35.76606361]
["bitfinex","SOLUSD",1728443957863,1.20782129,144.15,144.04,23.776884]
["bitfinex","SOLUSD",1728443958070,5.12666478,144.14,144.08,17.3511]
["bitfinex","SOLUSD",1728443958268,0.8642084,144.18,144.08,17.3511]
["bitfinex","SOLUSD",1728443958269,0.8642084,144.18,144.1,17.3478]
["bitfinex","SOLUSD",1728443958481,5.12207721,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1728443958687,0.8642084,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1728443960196,6.9363,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1728443960400,6.9363,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1728443960691,6.9367,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1728443960986,6.9366,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728443961395,0.8642084,144.18,144.1,17.3478]
["bitfinex","SOLUSD",1728443961582,7.8000084,144.18,144.11,23.776884]
["bitfinex","SOLUSD",1728443961901,0.8642084,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728443962073,0.8642084,144.18,144.13,17.3453]
["bitfinex","SOLUSD",1728443962275,0.8642084,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728443963078,0.8642084,144.18,144.16,1.38712669]
["bitfinex","SOLUSD",1728443963697,0.8642084,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728443964814,0.8642084,144.18,144.13,17.3453]
["bitfinex","SOLUSD",1728443964976,0.8642084,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728443965892,6.9406,144.08,143.96,70.0]
["bitfinex","SOLUSD",1728443966073,12.04205614,144.13,143.98,1.38814977]
["bitfinex","SOLUSD",1728443966276,6.9406,144.08,143.97,54.97592127]
["bitfinex","SOLUSD",1728443966991,20.0,144.13,144.01,17.3596]
["bitfinex","SOLUSD",1728443967199,6.9401,144.09,144.03,6.9425]
["bitfinex","SOLUSD",1728443967398,20.0,144.13,144.05,23.776884]
["bitfinex","SOLUSD",1728443967584,6.9396,144.11,144.06,1.3879]
["bitfinex","SOLUSD",1728443967783,6.9397,144.1,144.05,30.718784]
["bitfinex","SOLUSD",1728443968471,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728443970574,6.9391,144.11,144.07,1.38784738]
["bitfinex","SOLUSD",1728443970793,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728443971101,6.9391,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728443971310,6.9391,144.11,144.07,25.16472928]
["bitfinex","SOLUSD",1728443971481,6.9391,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728443971678,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728443973603,6.9396,144.1,144.05,23.776884]
["bitfinex","SOLUSD",1728443973813,6.9396,144.1,144.05,30.718884]
["bitfinex","SOLUSD",1728443976304,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728443976812,6.9393,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728443977312,6.9387,144.12,144.07,30.717884]
["bitfinex","SOLUSD",1728443977692,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728443977910,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728443978093,20.0,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1728443978296,20.0,144.16,144.09,23.776884]
["bitfinex","SOLUSD",1728443978619,6.9385,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728443979018,6.9387,144.12,144.07,30.717784]
["bitfinex","SOLUSD",1728443981415,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728443982435,6.9366,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728443982599,0.8642084,144.18,144.14,1.38736338]
["bitfinex","SOLUSD",1728443982800,0.8642084,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1728443983005,6.9366,144.17,144.12,24.2842]
["bitfinex","SOLUSD",1728443983222,0.8642084,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1728443983421,6.9369,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1728443984518,6.9373,144.15,144.1,30.716384]
["bitfinex","SOLUSD",1728443984834,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728443986511,6.9373,144.15,144.1,30.716384]
["bitfinex","SOLUSD",1728443987909,6.9377,144.14,144.1,30.716384]
["bitfinex","SOLUSD",1728443988310,6.9377,144.14,144.09,46.0327]
["bitfinex","SOLUSD",1728443988825,6.9373,144.15,144.1,30.716084]
["bitfinex","SOLUSD",1728443989025,6.9373,144.15,144.11,1.38742045]
["bitfinex","SOLUSD",1728443989426,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728443989628,6.9373,144.15,144.1,30.716384]
["bitfinex","SOLUSD",1728443989932,6.9373,144.15,144.12,1.38742549]
["bitfinex","SOLUSD",1728443990732,6.9373,144.15,144.1,30.716384]
["bitfinex","SOLUSD",1728443990733,6.9373,144.15,144.13,1.38743313]
["bitfinex","SOLUSD",1728443990920,6.9373,144.15,144.11,1.38743292]
["bitfinex","SOLUSD",1728443991322,6.9368,144.16,144.11,1.38743292]
["bitfinex","SOLUSD",1728443991529,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728443991729,6.9368,144.16,144.13,1.38733132]
["bitfinex","SOLUSD",1728443993135,6.9368,144.16,144.14,1.38733185]
["bitfinex","SOLUSD",1728443993339,6.9368,144.16,144.12,1.3873319]
["bitfinex","SOLUSD",1728443993833,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728443995324,6.9368,144.16,144.12,1.38733344]
["bitfinex","SOLUSD",1728443998239,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728443999238,6.9368,144.16,144.12,1.38733411]
["bitfinex","SOLUSD",1728444000335,6.9368,144.16,144.12,8.32593411]
["bitfinex","SOLUSD",1728444001541,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728444001738,0.8642084,144.18,144.12,23.776884]
["bitfinex","SOLUSD",1728444002037,6.9373,144.15,144.12,23.776884]
["bitfinex","SOLUSD",1728444003040,6.9368,144.16,144.12,23.776884]
["bitfinex","SOLUSD",1728444003240,0.8642084,144.18,144.13,1.38732784]
["bitfinex","SOLUSD",1728444003548,0.8642084,144.18,144.14,30.714184]
["bitfinex","SOLUSD",1728444003728,0.8642084,144.18,144.15,1.38704633]
["bitfinex","SOLUSD",1728444004322,0.8642084,144.18,144.16,23.776884]
["bitfinex","SOLUSD",1728444004538,0.8642084,144.18,144.17,1.38687204]
["bitfinex","SOLUSD",1728444004748,0.8642084,144.18,144.16,30.713184]
["bitfinex","SOLUSD",1728444006342,0.8642084,144.18,144.16,32.10005887]
["bitfinex","SOLUSD",1728444007323,0.8642084,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444008844,0.8642084,144.18,144.16,30.713584]
["bitfinex","SOLUSD",1728444009144,6.9369,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1728444009323,0.8642084,144.18,144.13,8.32521012]
["bitfinex","SOLUSD",1728444009641,5.15242512,144.17,144.13,8.32521012]
["bitfinex","SOLUSD",1728444009857,7.7999084,144.18,144.13,8.32521012]
["bitfinex","SOLUSD",1728444010147,5.15244211,144.17,144.13,8.32521012]
["bitfinex","SOLUSD",1728444010348,7.7999084,144.18,144.13,8.32521012]
["bitfinex","SOLUSD",1728444010521,5.15457951,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728444010724,7.7999084,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728444010944,5.15459987,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728444011149,0.8642084,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728444011330,12.09298858,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1728444011533,6.9363,144.17,144.13,23.776884]
["bitfinex","SOLUSD",1728444011841,6.9363,144.17,144.14,1.38718166]
["bitfinex","SOLUSD",1728444012365,12.09596777,144.16,144.13,23.776884]
["bitfinex","SOLUSD",1728444012534,6.9368,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1728444013228,5.16115311,144.15,144.12,17.3459]
["bitfinex","SOLUSD",1728444013428,5.16083107,144.14,144.11,15.1909]
["bitfinex","SOLUSD",1728444013740,6.9367,144.16,144.12,1.38740356]
["bitfinex","SOLUSD",1728444013925,5.16102532,144.15,144.12,8.32590356]
["bitfinex","SOLUSD",1728444014130,6.9363,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1728444014327,5.16138574,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728444014647,0.8642084,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1728444014861,0.8642084,144.18,144.17,8.32311648]
["bitfinex","SOLUSD",1728444015025,0.8642084,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444015748,6.02913255,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444017756,0.8642084,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444018052,6.04064644,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444018246,6.04064644,144.18,144.17,46.154574]
["bitfinex","SOLUSD",1728444018451,6.04064644,144.18,144.17,47.54140423]
["bitfinex","SOLUSD",1728444018648,6.04064644,144.18,144.17,47.66689423]
["bitfinex","SOLUSD",1728444018847,6.04064644,144.18,144.17,46.280064]
["bitfinex","SOLUSD",1728444019062,6.04064644,144.18,144.17,47.66665403]
["bitfinex","SOLUSD",1728444019266,6.04064644,144.18,144.17,67.89867017]
["bitfinex","SOLUSD",1728444019438,6.04064644,144.18,144.17,66.51208014]
["bitfinex","SOLUSD",1728444020660,0.8642084,144.18,144.17,66.51208014]
["bitfinex","SOLUSD",1728444021456,0.8642084,144.18,144.17,67.89854298]
["bitfinex","SOLUSD",1728444022341,0.8642084,144.18,144.17,66.51208014]
["bitfinex","SOLUSD",1728444023762,0.8642084,144.18,144.17,46.029084]
["bitfinex","SOLUSD",1728444029047,0.8642084,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444031046,0.8642084,144.18,144.15,17.3423]
["bitfinex","SOLUSD",1728444031369,0.8642084,144.18,144.16,1.38685489]
["bitfinex","SOLUSD",1728444031555,0.8642084,144.18,144.16,8.32345489]
["bitfinex","SOLUSD",1728444032451,0.8642084,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1728444033075,0.8642084,144.18,144.16,23.776884]
["bitfinex","SOLUSD",1728444033374,0.8642084,144.18,144.15,30.713984]
["bitfinex","SOLUSD",1728444033672,0.8642084,144.18,144.16,8.32352942]
["bitfinex","SOLUSD",1728444033969,0.8642084,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1728444034150,0.8642084,144.18,144.15,30.713884]
["bitfinex","SOLUSD",1728444034549,0.8642084,144.18,144.16,1.3869242]
["bitfinex","SOLUSD",1728444034761,0.8642084,144.18,144.15,30.713884]
["bitfinex","SOLUSD",1728444034966,0.8642084,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1728444035171,0.8642084,144.18,144.16,1.38703292]
["bitfinex","SOLUSD",1728444038174,0.8642084,144.18,144.16,8.32363292]
["bitfinex","SOLUSD",1728444039169,0.8642084,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1728444039377,0.8642084,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444040368,0.8642084,144.18,144.17,32.09968876]
["bitfinex","SOLUSD",1728444040574,0.8642084,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444041258,0.8642084,144.18,144.17,30.838574]
["bitfinex","SOLUSD",1728444043178,0.8642084,144.18,144.17,30.964064]
["bitfinex","SOLUSD",1728444043478,0.8642084,144.18,144.17,30.838574]
["bitfinex","SOLUSD",1728444043975,0.8642084,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444044575,0.8642084,144.18,144.17,30.838574]
["bitfinex","SOLUSD",1728444044789,0.8642084,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444045091,0.8642084,144.18,144.17,32.09973238]
["bitfinex","SOLUSD",1728444046384,0.8642084,144.18,144.17,30.713084]
["bitfinex","SOLUSD",1728444047978,0.8642084,144.18,144.17,32.09972781]
["bitfinex","SOLUSD",1728444049682,0.8642084,144.18,144.17,30.964064]
["bitfinex","SOLUSD",1728444051967,0.8642084,144.18,144.17,52.35043521]
["bitfinex","SOLUSD",1728444052175,23.5913,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728444052390,23.5913,144.3,144.23,17.3329]
["bitfinex","SOLUSD",1728444052391,23.5913,144.3,144.26,8.31781123]
["bitfinex","SOLUSD",1728444052569,0.8642084,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728444052896,0.8642084,144.32,144.27,8.31739007]
["bitfinex","SOLUSD",1728444053067,7.7933084,144.32,144.27,1.38599007]
["bitfinex","SOLUSD",1728444053273,0.8642084,144.32,144.27,18.71389007]
["bitfinex","SOLUSD",1728444053469,0.8642084,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728444053704,0.8642084,144.32,144.29,8.31607083]
["bitfinex","SOLUSD",1728444054203,0.8642084,144.32,144.3,23.776884]
["bitfinex","SOLUSD",1728444054591,0.8642084,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728444054784,0.8642084,144.32,144.3,1.38562383]
["bitfinex","SOLUSD",1728444055101,0.8642084,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728444055306,0.8642084,144.32,144.3,23.776884]
["bitfinex","SOLUSD",1728444056287,0.8642084,144.32,144.31,8.31510802]
["bitfinex","SOLUSD",1728444056482,0.8642084,144.32,144.31,32.09199202]
["bitfinex","SOLUSD",1728444057487,0.8642084,144.32,144.31,45.16468211]
["bitfinex","SOLUSD",1728444057783,0.8642084,144.32,144.31,43.77907409]
["bitfinex","SOLUSD",1728444057987,0.8642084,144.32,144.31,43.65358409]
["bitfinex","SOLUSD",1728444059188,0.8642084,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728444060880,0.8642084,144.32,144.31,32.09177491]
["bitfinex","SOLUSD",1728444063310,0.8642084,144.32,144.31,45.038975]
["bitfinex","SOLUSD",1728444065513,0.8642084,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728444067402,0.8642084,144.32,144.3,23.776884]
["bitfinex","SOLUSD",1728444067584,0.8642084,144.32,144.3,30.706584]
["bitfinex","SOLUSD",1728444068191,0.8642084,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728444069011,0.8642084,144.32,144.3,30.706684]
["bitfinex","SOLUSD",1728444070498,0.8642084,144.32,144.3,23.776884]
["bitfinex","SOLUSD",1728444070701,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728444071995,6.9296,144.31,144.28,23.776884]
["bitfinex","SOLUSD",1728444072196,6.9296,144.31,144.27,23.776884]
["bitfinex","SOLUSD",1728444073303,0.8642084,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728444073512,0.8642084,144.32,144.3,1.38567219]
["bitfinex","SOLUSD",1728444074313,0.8642084,144.32,144.3,23.776884]
["bitfinex","SOLUSD",1728444075403,0.8642084,144.32,144.3,6.9297]
["bitfinex","SOLUSD",1728444075606,0.8642084,144.32,144.31,1.38559717]
["bitfinex","SOLUSD",1728444075804,0.8642084,144.32,144.3,6.9297]
["bitfinex","SOLUSD",1728444078108,0.8642084,144.32,144.31,8.31509714]
["bitfinex","SOLUSD",1728444078717,0.8642084,144.32,144.31,32.09198114]
["bitfinex","SOLUSD",1728444079410,0.8642084,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728444080725,0.8642084,144.32,144.3,18.70972831]
["bitfinex","SOLUSD",1728444080927,0.8642084,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728444081222,0.8642084,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728444082107,0.8642084,144.32,144.28,23.776884]
["bitfinex","SOLUSD",1728444082312,0.8642084,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728444082611,0.8642084,144.32,144.31,32.09187736]
["bitfinex","SOLUSD",1728444083017,0.8642084,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728444087206,0.8642084,144.32,144.31,45.16433637]
["bitfinex","SOLUSD",1728444088410,0.8642084,144.32,144.31,45.28982637]
["bitfinex","SOLUSD",1728444088911,0.8642084,144.32,144.31,65.28982637]
["bitfinex","SOLUSD",1728444089109,0.8642084,144.32,144.31,50.831874]
["bitfinex","SOLUSD",1728444089311,0.8642084,144.32,144.31,30.831874]
["bitfinex","SOLUSD",1728444089916,0.8642084,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728444094133,0.8642084,144.32,144.31,43.65358409]
["bitfinex","SOLUSD",1728444095338,0.8642084,144.32,144.31,43.90456409]
["bitfinex","SOLUSD",1728444095537,0.8642084,144.32,144.31,65.28965145]
["bitfinex","SOLUSD",1728444096544,0.8642084,144.32,144.31,63.90456409]
["bitfinex","SOLUSD",1728444096726,0.8642084,144.32,144.31,59.90456409]
["bitfinex","SOLUSD",1728444096926,0.8642084,144.32,144.31,61.2895741]
["bitfinex","SOLUSD",1728444097138,0.8642084,144.32,144.31,46.957364]
["bitfinex","SOLUSD",1728444097464,0.8642084,144.32,144.31,59.90456409]
["bitfinex","SOLUSD",1728444098621,0.8642084,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728444101157,0.8642084,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728444103434,0.8642084,144.32,144.31,23.776884]
["bitfinex","SOLUSD",1728444104241,0.8642084,144.32,144.3,23.776884]
["bitfinex","SOLUSD",1728444104457,0.8642084,144.32,144.29,24.2559]
["bitfinex","SOLUSD",1728444105259,0.8642084,144.32,144.29,17.3255]
["bitfinex","SOLUSD",1728444105435,0.8642084,144.32,144.3,6.93]
["bitfinex","SOLUSD",1728444105836,0.8642084,144.32,144.3,23.776884]
["bitfinex","SOLUSD",1728444106047,0.8642084,144.32,144.26,12.94720009]
["bitfinex","SOLUSD",1728444106048,7.7933084,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728444106248,7.7933084,144.32,144.27,30.708084]
["bitfinex","SOLUSD",1728444106655,0.8642084,144.32,144.27,23.776884]
["bitfinex","SOLUSD",1728444106847,7.7933084,144.32,144.27,30.708284]
["bitfinex","SOLUSD",1728444107050,7.7933084,144.32,144.27,23.776884]
["bitfinex","SOLUSD",1728444107260,7.7933084,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728444108264,6.9295,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1728444108962,0.8642084,144.32,144.26,24.2609]
["bitfinex","SOLUSD",1728444109159,6.93,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1728444109338,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728444109544,7.7933084,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728444110059,7.7933084,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728444110849,0.8642084,144.32,144.29,1.38581514]
["bitfinex","SOLUSD",1728444111055,0.8642084,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1728444111360,0.8642084,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1728444111361,0.8642084,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1728444111739,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728444112137,0.8642084,144.32,144.25,24.2623]
["bitfinex","SOLUSD",1728444112138,6.93,144.3,144.25,24.2623]
["bitfinex","SOLUSD",1728444112456,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728444113965,6.9295,144.31,144.27,8.31728321]
["bitfinex","SOLUSD",1728444114262,6.9295,144.31,144.26,30.708684]
["bitfinex","SOLUSD",1728444115164,6.9303,144.3,144.26,23.776884]
["bitfinex","SOLUSD",1728444115352,6.9303,144.3,144.27,1.38598165]
["bitfinex","SOLUSD",1728444116863,6.9303,144.3,144.26,30.708684]
["bitfinex","SOLUSD",1728444117445,6.9303,144.3,144.27,1.3859803]
["bitfinex","SOLUSD",1728444118548,6.9303,144.3,144.26,30.708684]
["bitfinex","SOLUSD",1728444119857,6.9303,144.3,144.26,23.776884]
["bitfinex","SOLUSD",1728444120754,6.9303,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1728444121647,6.9303,144.3,144.26,1.38602425]
["bitfinex","SOLUSD",1728444121854,6.9296,144.31,144.26,8.31752425]
["bitfinex","SOLUSD",1728444122849,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1728444123055,6.9301,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728444123252,6.9305,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1728444123452,6.9305,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1728444124994,0.8642084,144.32,144.22,6.5639]
["bitfinex","SOLUSD",1728444125160,18.1878084,144.32,144.23,23.776884]
["bitfinex","SOLUSD",1728444125566,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728444125959,6.9311,144.28,144.23,30.710084]
["bitfinex","SOLUSD",1728444126955,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728444128264,6.93,144.3,144.25,25.16304757]
["bitfinex","SOLUSD",1728444128468,0.8642084,144.32,144.26,6.9314]
["bitfinex","SOLUSD",1728444128469,6.9295,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1728444128669,6.9295,144.31,144.27,8.31727924]
["bitfinex","SOLUSD",1728444130754,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728444130948,0.8642084,144.32,144.28,1.38598067]
["bitfinex","SOLUSD",1728444131171,7.7933084,144.32,144.28,8.31688067]
["bitfinex","SOLUSD",1728444132499,7.7933084,144.32,144.27,30.708184]
["bitfinex","SOLUSD",1728444133771,7.7933084,144.32,144.28,1.3858739]
["bitfinex","SOLUSD",1728444134172,0.8642084,144.32,144.29,1.38587443]
["bitfinex","SOLUSD",1728444134371,0.8642084,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728444134545,0.8642084,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728444138156,0.8642084,144.32,144.28,6.9304]
["bitfinex","SOLUSD",1728444138374,0.8642084,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728444138572,0.8642084,144.32,144.3,1.38569149]
["bitfinex","SOLUSD",1728444139865,0.8642084,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728444140366,0.8642084,144.32,144.28,30.707684]
["bitfinex","SOLUSD",1728444141274,0.8642084,144.32,144.29,1.38575604]
["bitfinex","SOLUSD",1728444141578,0.8642084,144.32,144.29,8.31615604]
["bitfinex","SOLUSD",1728444141877,0.8642084,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728444142270,0.8642084,144.32,144.28,30.707684]
["bitfinex","SOLUSD",1728444142578,7.7934084,144.32,144.28,30.707684]
["bitfinex","SOLUSD",1728444144478,0.8642084,144.32,144.28,30.707684]
["bitfinex","SOLUSD",1728444144674,0.8642084,144.32,144.29,8.31575817]
["bitfinex","SOLUSD",1728444145669,0.8642084,144.32,144.29,6.93]
["bitfinex","SOLUSD",1728444146986,0.8642084,144.32,144.3,1.38575892]
["bitfinex","SOLUSD",1728444147784,0.8642084,144.32,144.29,6.93]
["bitfinex","SOLUSD",1728444147991,0.8642084,144.32,144.3,1.38575988]
["bitfinex","SOLUSD",1728444148667,0.8642084,144.32,144.29,6.93]
["bitfinex","SOLUSD",1728444149690,0.8642084,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1728444149691,6.9296,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1728444152468,0.8642084,144.32,144.27,17.328]
["bitfinex","SOLUSD",1728444152667,0.8642084,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1728444152866,0.8642084,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1728444153080,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1728444154684,6.9303,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728444155978,0.8642084,144.32,144.24,17.3315]
["bitfinex","SOLUSD",1728444156176,0.8642084,144.32,144.25,30.709084]
["bitfinex","SOLUSD",1728444156375,6.9301,144.3,144.25,30.709084]
["bitfinex","SOLUSD",1728444158171,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728444161385,0.8642084,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1728444161594,7.7933084,144.32,144.27,1.38592177]
["bitfinex","SOLUSD",1728444161779,7.7933084,144.32,144.27,23.776884]
["bitfinex","SOLUSD",1728444162994,7.7933084,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728444164094,7.7933084,144.32,144.27,30.708184]
["bitfinex","SOLUSD",1728444167793,7.7933084,144.32,144.27,25.16275889]
["bitfinex","SOLUSD",1728444167977,7.7933084,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728444168583,7.7933084,144.32,144.29,1.38587514]
["bitfinex","SOLUSD",1728444168791,0.8642084,144.32,144.29,1.38587514]
["bitfinex","SOLUSD",1728444168988,0.8642084,144.32,144.29,18.71197514]
["bitfinex","SOLUSD",1728444169589,0.8642084,144.32,144.29,25.64207514]
["bitfinex","SOLUSD",1728444171887,0.8642084,144.32,144.29,24.2562]
["bitfinex","SOLUSD",1728444172501,0.8642084,144.32,144.31,30.706384]
["bitfinex","SOLUSD",1728444172793,0.8642084,144.32,144.31,32.09180044]
["bitfinex","SOLUSD",1728444174217,0.8642084,144.32,144.31,32.21729044]
["bitfinex","SOLUSD",1728444174497,0.8642084,144.32,144.31,30.831874]
["bitfinex","SOLUSD",1728444175790,0.8642084,144.32,144.31,47.54242808]
["bitfinex","SOLUSD",1728444175985,0.8642084,144.32,144.31,47.41693808]
["bitfinex","SOLUSD",1728444176784,0.8642084,144.32,144.31,47.54242808]
["bitfinex","SOLUSD",1728444177698,0.8642084,144.32,144.31,59.22986409]
["bitfinex","SOLUSD",1728444179817,0.8642084,144.32,144.31,80.61502139]
["bitfinex","SOLUSD",1728444181410,0.8642084,144.32,144.31,156.17386409]
["bitfinex","SOLUSD",1728444182308,13.4276,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728444183782,13.4276,144.43,144.4,1.38474511]
["bitfinex","SOLUSD",1728444184196,15.7162,144.46,144.4,1.38474511]
["bitfinex","SOLUSD",1728444184399,6.9228,144.45,144.41,25.16153942]
["bitfinex","SOLUSD",1728444184614,6.9228,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728444185384,6.9228,144.45,144.42,1.38455971]
["bitfinex","SOLUSD",1728444186388,0.8642084,144.47,144.43,1.38456029]
["bitfinex","SOLUSD",1728444186590,7.7864084,144.47,144.43,1.38456029]
["bitfinex","SOLUSD",1728444186792,0.8642084,144.47,144.41,23.776884]
["bitfinex","SOLUSD",1728444186994,6.9224,144.46,144.42,1.38445438]
["bitfinex","SOLUSD",1728444187400,6.9224,144.46,144.42,8.30865438]
["bitfinex","SOLUSD",1728444187990,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728444188511,6.9224,144.46,144.41,30.701484]
["bitfinex","SOLUSD",1728444188897,0.8642084,144.47,144.35,93.0155]
["bitfinex","SOLUSD",1728444188898,0.8642084,144.47,144.37,17.316]
["bitfinex","SOLUSD",1728444189123,0.8642084,144.47,144.37,30.26320009]
["bitfinex","SOLUSD",1728444189415,0.8642084,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1728444189614,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728444189824,0.8642084,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1728444190289,0.8642084,144.47,144.41,23.776884]
["bitfinex","SOLUSD",1728444190494,0.8642084,144.47,144.42,1.38456089]
["bitfinex","SOLUSD",1728444191006,0.8642084,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1728444192017,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728444192315,0.8642084,144.47,144.39,54.03758409]
["bitfinex","SOLUSD",1728444192538,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728444192706,6.9229,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728444194812,6.9224,144.46,144.42,1.38455067]
["bitfinex","SOLUSD",1728444195017,6.9224,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728444196207,0.8642084,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1728444196208,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728444196405,6.9229,144.45,144.4,30.701984]
["bitfinex","SOLUSD",1728444200402,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728444202307,0.8642084,144.47,144.39,23.776884]
["bitfinex","SOLUSD",1728444202629,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444203949,6.9233,144.44,144.39,30.702384]
["bitfinex","SOLUSD",1728444206021,6.9237,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444206750,6.9252,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728444207420,6.9252,144.4,144.36,30.703884]
["bitfinex","SOLUSD",1728444208318,17.3086,144.44,144.36,30.703884]
["bitfinex","SOLUSD",1728444208533,6.9248,144.41,144.36,30.703884]
["bitfinex","SOLUSD",1728444209236,17.3086,144.44,144.36,30.703884]
["bitfinex","SOLUSD",1728444209436,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728444209931,17.3086,144.44,144.35,16.0715]
["bitfinex","SOLUSD",1728444210134,6.9257,144.39,144.35,22.999]
["bitfinex","SOLUSD",1728444210723,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728444211114,6.9253,144.4,144.36,1.38508336]
["bitfinex","SOLUSD",1728444211315,6.9253,144.4,144.36,8.31218336]
["bitfinex","SOLUSD",1728444211642,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728444213015,6.9247,144.41,144.37,23.776884]
["bitfinex","SOLUSD",1728444213223,6.9253,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1728444214848,6.9265,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728444215344,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444215539,6.9257,144.39,144.35,30.704384]
["bitfinex","SOLUSD",1728444216237,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444216744,6.9257,144.39,144.35,30.704384]
["bitfinex","SOLUSD",1728444216913,6.9252,144.4,144.36,8.31219362]
["bitfinex","SOLUSD",1728444217844,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728444222845,6.925,144.41,144.37,25.16196718]
["bitfinex","SOLUSD",1728444223039,6.9241,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1728444223354,6.9245,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444223559,6.9245,144.42,144.4,1.38484702]
["bitfinex","SOLUSD",1728444223741,6.9245,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444224750,15.1522,144.45,144.37,23.776884]
["bitfinex","SOLUSD",1728444224956,6.926,144.39,144.34,30.769]
["bitfinex","SOLUSD",1728444225155,6.926,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444225874,6.926,144.39,144.35,30.704384]
["bitfinex","SOLUSD",1728444226034,17.3088,144.44,144.36,1.38509596]
["bitfinex","SOLUSD",1728444226234,15.1522,144.45,144.37,23.776884]
["bitfinex","SOLUSD",1728444226441,6.9244,144.42,144.38,1.38492629]
["bitfinex","SOLUSD",1728444226654,6.9247,144.41,144.38,1.38492629]
["bitfinex","SOLUSD",1728444226859,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728444227579,6.9247,144.41,144.38,1.38499966]
["bitfinex","SOLUSD",1728444227859,6.9236,144.44,144.39,32.08715653]
["bitfinex","SOLUSD",1728444228068,6.9238,144.43,144.39,32.08715653]
["bitfinex","SOLUSD",1728444228660,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444230557,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444230956,6.9238,144.43,144.4,1.384783]
["bitfinex","SOLUSD",1728444231475,6.656,144.46,144.41,23.776884]
["bitfinex","SOLUSD",1728444231660,6.9234,144.44,144.42,1.38467795]
["bitfinex","SOLUSD",1728444232560,6.9234,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444232761,6.9234,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1728444233466,6.656,144.46,144.4,23.776884]
["bitfinex","SOLUSD",1728444233665,6.9233,144.44,144.41,1.38477752]
["bitfinex","SOLUSD",1728444233872,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444234266,6.9233,144.44,144.42,1.38466978]
["bitfinex","SOLUSD",1728444234976,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444236973,6.9233,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1728444240378,17.1131084,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1728444240570,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444241390,17.1131084,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1728444241592,6.9233,144.44,144.42,23.776884]
["bitfinex","SOLUSD",1728444242084,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444242886,6.9242,144.42,144.41,23.776884]
["bitfinex","SOLUSD",1728444243268,6.9242,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444243469,6.9242,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1728444243878,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728444244069,6.9242,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1728444244471,17.3062,144.46,144.37,17.3162]
["bitfinex","SOLUSD",1728444244692,6.9238,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444244967,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444246095,6.9243,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444247281,6.9243,144.42,144.4,1.38485752]
["bitfinex","SOLUSD",1728444247587,6.9238,144.43,144.4,1.38485752]
["bitfinex","SOLUSD",1728444247989,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444248377,6.9238,144.43,144.4,1.38485325]
["bitfinex","SOLUSD",1728444250793,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444251102,6.9238,144.43,144.4,1.38485812]
["bitfinex","SOLUSD",1728444251678,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444251894,6.9238,144.43,144.4,1.38485827]
["bitfinex","SOLUSD",1728444252677,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444253182,6.9244,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444253494,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728444253882,23.7465,144.44,144.34,30.7695]
["bitfinex","SOLUSD",1728444254084,6.9263,144.38,144.34,30.7695]
["bitfinex","SOLUSD",1728444254477,6.9257,144.39,144.34,30.7695]
["bitfinex","SOLUSD",1728444254883,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444256302,6.9257,144.39,144.37,23.776884]
["bitfinex","SOLUSD",1728444256605,6.9262,144.38,144.34,30.7695]
["bitfinex","SOLUSD",1728444256983,6.9266,144.37,144.33,16.2906]
["bitfinex","SOLUSD",1728444257879,33.0687,144.42,144.31,30.2625]
["bitfinex","SOLUSD",1728444257880,6.9272,144.36,144.31,30.2625]
["bitfinex","SOLUSD",1728444259292,6.9272,144.36,144.32,23.776884]
["bitfinex","SOLUSD",1728444259686,6.9276,144.35,144.32,23.776884]
["bitfinex","SOLUSD",1728444259875,6.9266,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728444260800,6.9266,144.37,144.33,23.776884]
["bitfinex","SOLUSD",1728444261009,6.9266,144.37,144.34,1.38542612]
["bitfinex","SOLUSD",1728444263302,6.9266,144.37,144.33,23.776884]
["bitfinex","SOLUSD",1728444264505,6.9266,144.37,144.34,1.38542831]
["bitfinex","SOLUSD",1728444266195,6.9266,144.37,144.35,23.776884]
["bitfinex","SOLUSD",1728444267805,6.9266,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728444268106,6.9266,144.37,144.34,25.16227445]
["bitfinex","SOLUSD",1728444270811,6.9266,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728444271717,6.9266,144.37,144.35,1.38533384]
["bitfinex","SOLUSD",1728444273009,6.9266,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728444273415,6.9266,144.37,144.33,23.776884]
["bitfinex","SOLUSD",1728444275410,17.3136,144.4,144.33,23.776884]
["bitfinex","SOLUSD",1728444275619,6.9271,144.36,144.33,23.776884]
["bitfinex","SOLUSD",1728444276124,6.9271,144.36,144.34,1.38542452]
["bitfinex","SOLUSD",1728444276304,6.9265,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728444277102,6.9266,144.37,144.35,23.776884]
["bitfinex","SOLUSD",1728444277701,17.3136,144.4,144.35,23.776884]
["bitfinex","SOLUSD",1728444277702,6.9263,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728444279289,6.9263,144.38,144.35,25.16220119]
["bitfinex","SOLUSD",1728444280121,15.7572,144.42,144.35,25.16220119]
["bitfinex","SOLUSD",1728444280297,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444280497,6.9262,144.38,144.35,25.16222109]
["bitfinex","SOLUSD",1728444280692,15.7572,144.42,144.35,25.16222109]
["bitfinex","SOLUSD",1728444280917,6.9258,144.39,144.35,25.16222109]
["bitfinex","SOLUSD",1728444285316,6.9253,144.4,144.35,32.08942109]
["bitfinex","SOLUSD",1728444288307,15.7572,144.42,144.35,32.08942109]
["bitfinex","SOLUSD",1728444288504,6.9257,144.39,144.35,32.08942109]
["bitfinex","SOLUSD",1728444288809,6.9257,144.39,144.35,30.704084]
["bitfinex","SOLUSD",1728444291322,6.9257,144.39,144.37,23.776884]
["bitfinex","SOLUSD",1728444294914,6.9257,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1728444295434,6.9265,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728444296412,15.7572,144.42,144.35,23.776884]
["bitfinex","SOLUSD",1728444296606,6.9258,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444298027,6.9262,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728444299128,6.9262,144.38,144.35,25.16217635]
["bitfinex","SOLUSD",1728444300629,6.9257,144.39,144.35,25.16217635]
["bitfinex","SOLUSD",1728444303747,6.9254,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1728444303917,6.9254,144.4,144.37,25.16206689]
["bitfinex","SOLUSD",1728444304422,17.3077,144.45,144.37,25.16206689]
["bitfinex","SOLUSD",1728444304741,6.9243,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444305221,6.9243,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444305647,6.9243,144.42,144.39,1.38494316]
["bitfinex","SOLUSD",1728444306142,6.9238,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444306718,6.9243,144.42,144.4,23.776884]
["bitfinex","SOLUSD",1728444308238,43.79300494,144.46,144.4,23.776884]
["bitfinex","SOLUSD",1728444308549,6.9238,144.43,144.41,1.38487895]
["bitfinex","SOLUSD",1728444309225,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444309616,15.8629,144.46,144.41,23.776884]
["bitfinex","SOLUSD",1728444309822,6.9232,144.45,144.42,1.38470402]
["bitfinex","SOLUSD",1728444310516,0.8642084,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1728444310731,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444311621,0.8642084,144.47,144.4,23.776884]
["bitfinex","SOLUSD",1728444311841,6.9248,144.41,144.38,33.9759]
["bitfinex","SOLUSD",1728444312043,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728444313845,6.9253,144.4,144.35,23.7317]
["bitfinex","SOLUSD",1728444314345,6.9246,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444314518,6.9247,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728444314917,6.9242,144.43,144.39,1.38503604]
["bitfinex","SOLUSD",1728444315145,6.9242,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444318627,6.9242,144.43,144.39,1.38503604]
["bitfinex","SOLUSD",1728444318628,6.9242,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444319130,6.9242,144.43,144.41,23.776884]
["bitfinex","SOLUSD",1728444320745,6.9242,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444321250,6.9242,144.43,144.4,25.1617114]
["bitfinex","SOLUSD",1728444321655,6.9233,144.44,144.4,25.1617114]
["bitfinex","SOLUSD",1728444321952,6.9228,144.45,144.4,32.0865114]
["bitfinex","SOLUSD",1728444322257,6.9228,144.45,144.4,30.701684]
["bitfinex","SOLUSD",1728444322753,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444323257,6.9228,144.45,144.43,1.38468364]
["bitfinex","SOLUSD",1728444323421,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444323845,6.9228,144.45,144.42,25.16148395]
["bitfinex","SOLUSD",1728444324640,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444324951,6.9228,144.45,144.42,25.16148538]
["bitfinex","SOLUSD",1728444325348,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444326452,6.9223,144.46,144.43,1.38459859]
["bitfinex","SOLUSD",1728444328327,6.9223,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728444330937,6.9223,144.46,144.43,1.38457267]
["bitfinex","SOLUSD",1728444332058,6.9223,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728444332356,0.8642084,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1728444332546,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444334756,6.9234,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444336643,6.9229,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728444339069,6.9229,144.45,144.41,25.16155184]
["bitfinex","SOLUSD",1728444340358,6.9236,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444341040,6.9239,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444341364,6.9243,144.42,144.4,23.776884]
["bitfinex","SOLUSD",1728444341546,17.3064,144.46,144.4,23.776884]
["bitfinex","SOLUSD",1728444341863,6.9238,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444343464,6.9244,144.42,144.4,23.776884]
["bitfinex","SOLUSD",1728444343662,6.9239,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444345146,6.9243,144.42,144.4,23.776884]
["bitfinex","SOLUSD",1728444345347,6.9248,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1728444346367,6.9248,144.41,144.38,1.38500253]
["bitfinex","SOLUSD",1728444346666,6.924,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444347958,6.9245,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444348556,6.9245,144.42,144.39,25.16184108]
["bitfinex","SOLUSD",1728444352153,6.9245,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444353465,6.9245,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444354053,6.9247,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728444354255,17.3086,144.44,144.36,23.776884]
["bitfinex","SOLUSD",1728444354475,6.9262,144.38,144.36,23.776884]
["bitfinex","SOLUSD",1728444354785,17.3086,144.44,144.36,23.776884]
["bitfinex","SOLUSD",1728444355860,6.9252,144.4,144.36,30.703884]
["bitfinex","SOLUSD",1728444358178,6.9252,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728444362362,17.3086,144.44,144.37,1.38513988]
["bitfinex","SOLUSD",1728444362978,6.9248,144.41,144.37,1.38513988]
["bitfinex","SOLUSD",1728444364960,6.9248,144.41,144.36,48.020684]
["bitfinex","SOLUSD",1728444365491,6.9252,144.4,144.36,48.020684]
["bitfinex","SOLUSD",1728444366384,6.9252,144.4,144.37,1.3851298]
["bitfinex","SOLUSD",1728444367175,6.9252,144.4,144.36,48.020684]
["bitfinex","SOLUSD",1728444367677,6.9252,144.4,144.37,1.3851271]
["bitfinex","SOLUSD",1728444367863,6.9252,144.4,144.36,48.020684]
["bitfinex","SOLUSD",1728444368770,6.9257,144.39,144.36,42.47891613]
["bitfinex","SOLUSD",1728444369087,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728444369287,16.1933,144.46,144.38,17.3147]
["bitfinex","SOLUSD",1728444369288,6.9229,144.45,144.4,25.16170764]
["bitfinex","SOLUSD",1728444369487,6.9229,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444369685,6.9229,144.45,144.42,25.16153055]
["bitfinex","SOLUSD",1728444370389,6.9236,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728444370589,6.9237,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444370896,6.9237,144.43,144.41,1.38479048]
["bitfinex","SOLUSD",1728444371465,6.9237,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444372192,6.9242,144.42,144.39,25.16168419]
["bitfinex","SOLUSD",1728444373188,0.8642084,144.47,144.39,25.16168419]
["bitfinex","SOLUSD",1728444373391,6.9238,144.43,144.39,25.16168419]
["bitfinex","SOLUSD",1728444373688,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444377076,6.9238,144.43,144.4,1.38485693]
["bitfinex","SOLUSD",1728444377484,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444379093,6.9247,144.41,144.39,23.776884]
["bitfinex","SOLUSD",1728444379275,6.9247,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728444381102,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728444381696,6.9247,144.41,144.38,1.38499164]
["bitfinex","SOLUSD",1728444382479,6.9247,144.41,144.39,23.776884]
["bitfinex","SOLUSD",1728444382688,6.9247,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728444383310,6.9247,144.41,144.37,23.776884]
["bitfinex","SOLUSD",1728444384583,6.9259,144.39,144.35,32.7758]
["bitfinex","SOLUSD",1728444385209,6.9262,144.38,144.35,15.4576]
["bitfinex","SOLUSD",1728444385495,17.3111,144.42,144.33,13.1435]
["bitfinex","SOLUSD",1728444385698,6.9262,144.38,144.33,13.1435]
["bitfinex","SOLUSD",1728444386770,6.9262,144.38,144.34,23.776884]
["bitfinex","SOLUSD",1728444389273,15.1382,144.41,144.34,23.776884]
["bitfinex","SOLUSD",1728444389477,6.9272,144.36,144.33,23.776884]
["bitfinex","SOLUSD",1728444389676,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728444389899,34.6266,144.4,144.3,20.0]
["bitfinex","SOLUSD",1728444390205,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728444390411,6.9285,144.34,144.29,30.2713]
["bitfinex","SOLUSD",1728444390578,6.9285,144.34,144.3,1.3857269]
["bitfinex","SOLUSD",1728444390915,6.9276,144.35,144.3,8.3157269]
["bitfinex","SOLUSD",1728444391280,6.9276,144.35,144.3,6.93]
["bitfinex","SOLUSD",1728444391684,6.9276,144.35,144.31,23.776884]
["bitfinex","SOLUSD",1728444395105,6.9276,144.35,144.32,1.38559456]
["bitfinex","SOLUSD",1728444396094,6.9272,144.36,144.33,23.776884]
["bitfinex","SOLUSD",1728444396411,6.9267,144.37,144.34,1.38542464]
["bitfinex","SOLUSD",1728444397411,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444397600,6.9257,144.39,144.35,25.16225012]
["bitfinex","SOLUSD",1728444399096,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444399414,15.1382,144.41,144.35,23.776884]
["bitfinex","SOLUSD",1728444399594,6.9262,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728444399998,6.9262,144.38,144.34,23.776884]
["bitfinex","SOLUSD",1728444400704,6.9262,144.38,144.35,1.38535713]
["bitfinex","SOLUSD",1728444400909,6.9267,144.37,144.35,1.38535713]
["bitfinex","SOLUSD",1728444401919,6.9262,144.38,144.35,1.38535713]
["bitfinex","SOLUSD",1728444403520,6.9262,144.38,144.34,23.776884]
["bitfinex","SOLUSD",1728444404100,6.9266,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728444405297,6.9271,144.36,144.34,23.776884]
["bitfinex","SOLUSD",1728444405498,6.9267,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728444405916,6.9274,144.36,144.34,23.776884]
["bitfinex","SOLUSD",1728444406213,6.9276,144.35,144.32,23.776884]
["bitfinex","SOLUSD",1728444408200,6.9272,144.36,144.33,1.38552681]
["bitfinex","SOLUSD",1728444409815,6.9272,144.36,144.32,23.776884]
["bitfinex","SOLUSD",1728444410125,6.9272,144.36,144.32,25.1624919]
["bitfinex","SOLUSD",1728444410626,6.9272,144.36,144.32,23.776884]
["bitfinex","SOLUSD",1728444410803,17.3135,144.4,144.32,23.776884]
["bitfinex","SOLUSD",1728444410998,6.9278,144.35,144.32,25.16252154]
["bitfinex","SOLUSD",1728444413025,6.9278,144.35,144.32,25.16251917]
["bitfinex","SOLUSD",1728444413939,6.9278,144.35,144.32,23.776884]
["bitfinex","SOLUSD",1728444414924,6.9278,144.35,144.32,25.16251795]
["bitfinex","SOLUSD",1728444415630,6.9278,144.35,144.32,23.776884]
["bitfinex","SOLUSD",1728444418626,6.9278,144.35,144.31,23.776884]
["bitfinex","SOLUSD",1728444420510,6.9281,144.34,144.31,23.776884]
["bitfinex","SOLUSD",1728444420732,6.9276,144.35,144.31,30.706284]
["bitfinex","SOLUSD",1728444420916,6.9276,144.35,144.32,1.385629]
["bitfinex","SOLUSD",1728444421126,6.9272,144.36,144.32,1.385629]
["bitfinex","SOLUSD",1728444422041,6.9267,144.37,144.33,1.38562864]
["bitfinex","SOLUSD",1728444422217,6.9267,144.37,144.31,23.776884]
["bitfinex","SOLUSD",1728444423047,15.1382,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1728444423531,15.1382,144.41,144.33,39.305784]
["bitfinex","SOLUSD",1728444423726,6.9261,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444427030,15.1382,144.41,144.35,23.776884]
["bitfinex","SOLUSD",1728444427238,6.9262,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728444429341,6.9262,144.38,144.35,25.16223184]
["bitfinex","SOLUSD",1728444430526,6.9258,144.39,144.35,25.16223184]
["bitfinex","SOLUSD",1728444430732,6.2477,144.43,144.35,25.16223184]
["bitfinex","SOLUSD",1728444430946,6.9246,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444431130,6.9246,144.42,144.38,25.1619102]
["bitfinex","SOLUSD",1728444431443,6.9239,144.43,144.38,32.0878102]
["bitfinex","SOLUSD",1728444432237,6.9252,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1728444440037,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728444440270,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444440437,6.9257,144.39,144.34,13.2474]
["bitfinex","SOLUSD",1728444440638,6.9262,144.38,144.34,13.2474]
["bitfinex","SOLUSD",1728444441416,17.3087,144.44,144.35,1.38532515]
["bitfinex","SOLUSD",1728444441615,6.9255,144.4,144.35,8.31292515]
["bitfinex","SOLUSD",1728444442637,6.9258,144.39,144.35,8.31292515]
["bitfinex","SOLUSD",1728444443436,17.3087,144.44,144.36,23.776884]
["bitfinex","SOLUSD",1728444443739,6.9253,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728444443928,6.9253,144.4,144.36,25.16206438]
["bitfinex","SOLUSD",1728444444318,6.9253,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728444444936,17.3087,144.44,144.35,23.776884]
["bitfinex","SOLUSD",1728444446040,6.9263,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728444446341,6.927,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728444446542,6.927,144.37,144.33,32.8495]
["bitfinex","SOLUSD",1728444446543,6.9272,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1728444446918,6.9272,144.36,144.33,18.70614198]
["bitfinex","SOLUSD",1728444447125,6.9262,144.38,144.33,25.63424198]
["bitfinex","SOLUSD",1728444447334,6.9262,144.38,144.33,18.70614198]
["bitfinex","SOLUSD",1728444447539,6.9267,144.37,144.33,24.249]
["bitfinex","SOLUSD",1728444447923,6.9267,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728444449046,6.9262,144.38,144.34,25.16231364]
["bitfinex","SOLUSD",1728444449545,6.9262,144.38,144.34,32.09031364]
["bitfinex","SOLUSD",1728444459437,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728444459647,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1728444459844,6.9262,144.38,144.35,17.3184]
["bitfinex","SOLUSD",1728444460138,6.9262,144.38,144.35,18.70374888]
["bitfinex","SOLUSD",1728444460532,17.3098,144.43,144.36,23.776884]
["bitfinex","SOLUSD",1728444460826,6.9256,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1728444461025,17.3098,144.43,144.36,30.703884]
["bitfinex","SOLUSD",1728444461654,17.3098,144.43,144.36,23.776884]
["bitfinex","SOLUSD",1728444461655,6.9255,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728444464848,6.9258,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1728444466861,6.9258,144.39,144.36,25.16212239]
["bitfinex","SOLUSD",1728444467755,17.3098,144.43,144.36,25.16212239]
["bitfinex","SOLUSD",1728444467756,6.9252,144.4,144.36,25.16212239]
["bitfinex","SOLUSD",1728444467960,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728444468462,6.9248,144.41,144.36,30.703884]
["bitfinex","SOLUSD",1728444468762,6.9248,144.41,144.37,1.3851173]
["bitfinex","SOLUSD",1728444469151,6.9248,144.41,144.36,30.703884]
["bitfinex","SOLUSD",1728444469357,6.9248,144.41,144.37,1.38511723]
["bitfinex","SOLUSD",1728444469852,6.9248,144.41,144.36,30.703884]
["bitfinex","SOLUSD",1728444470053,6.9248,144.41,144.37,1.38511156]
["bitfinex","SOLUSD",1728444472257,6.9248,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728444473043,6.9248,144.41,144.38,25.16191436]
["bitfinex","SOLUSD",1728444475063,6.9248,144.41,144.38,25.1619154]
["bitfinex","SOLUSD",1728444476165,6.9238,144.43,144.38,32.0879154]
["bitfinex","SOLUSD",1728444476663,6.9234,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1728444476862,6.9231,144.45,144.4,32.08642581]
["bitfinex","SOLUSD",1728444477366,6.9234,144.44,144.4,30.701684]
["bitfinex","SOLUSD",1728444482357,18.1692084,144.47,144.39,23.776884]
["bitfinex","SOLUSD",1728444482967,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728444483645,6.9248,144.41,144.37,1.3850865]
["bitfinex","SOLUSD",1728444483844,6.9248,144.41,144.37,8.3116865]
["bitfinex","SOLUSD",1728444485169,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728444485372,6.9248,144.41,144.38,1.38508543]
["bitfinex","SOLUSD",1728444485669,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728444485964,6.9248,144.41,144.37,8.31168485]
["bitfinex","SOLUSD",1728444486171,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728444486358,6.9248,144.41,144.37,8.31168523]
["bitfinex","SOLUSD",1728444487263,32.5448,144.45,144.37,1.38508523]
["bitfinex","SOLUSD",1728444487574,32.5448,144.45,144.37,23.776884]
["bitfinex","SOLUSD",1728444487575,6.9252,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1728444489987,6.9252,144.4,144.37,25.16205144]
["bitfinex","SOLUSD",1728444490189,32.5448,144.45,144.37,25.16205144]
["bitfinex","SOLUSD",1728444490487,6.9248,144.41,144.37,32.08855144]
["bitfinex","SOLUSD",1728444491888,6.9248,144.41,144.37,30.703384]
["bitfinex","SOLUSD",1728444492197,6.9248,144.41,144.38,1.38508195]
["bitfinex","SOLUSD",1728444493490,6.9248,144.41,144.37,30.703384]
["bitfinex","SOLUSD",1728444499489,6.9248,144.41,144.37,32.08846389]
["bitfinex","SOLUSD",1728444499883,32.5448,144.45,144.39,23.776884]
["bitfinex","SOLUSD",1728444500181,6.9238,144.43,144.39,25.16179283]
["bitfinex","SOLUSD",1728444501473,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444502299,6.9243,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444503073,6.9243,144.42,144.39,25.1618577]
["bitfinex","SOLUSD",1728444503291,6.9239,144.43,144.39,25.1618577]
["bitfinex","SOLUSD",1728444504574,6.9244,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444505196,32.5448,144.45,144.36,17.317]
["bitfinex","SOLUSD",1728444505579,32.5448,144.45,144.37,23.776884]
["bitfinex","SOLUSD",1728444505901,6.9248,144.41,144.38,1.38508564]
["bitfinex","SOLUSD",1728444507402,6.9248,144.41,144.37,30.703484]
["bitfinex","SOLUSD",1728444507896,6.9248,144.41,144.38,1.38507938]
["bitfinex","SOLUSD",1728444509106,6.9243,144.42,144.38,1.38507938]
["bitfinex","SOLUSD",1728444509279,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728444510103,6.9238,144.43,144.38,1.38507938]
["bitfinex","SOLUSD",1728444510320,6.9238,144.43,144.38,8.31107938]
["bitfinex","SOLUSD",1728444510486,28.86685551,144.47,144.39,23.776884]
["bitfinex","SOLUSD",1728444510806,6.9224,144.46,144.41,30.701184]
["bitfinex","SOLUSD",1728444511306,6.9224,144.46,144.42,1.38466772]
["bitfinex","SOLUSD",1728444513195,0.8642084,144.47,144.43,1.38465681]
["bitfinex","SOLUSD",1728444513386,7.7862084,144.47,144.43,1.38465681]
["bitfinex","SOLUSD",1728444513593,6.9223,144.46,144.41,23.776884]
["bitfinex","SOLUSD",1728444513795,6.9223,144.46,144.41,30.701384]
["bitfinex","SOLUSD",1728444513994,6.9223,144.46,144.41,32.08598573]
["bitfinex","SOLUSD",1728444517710,6.9223,144.46,144.41,30.701384]
["bitfinex","SOLUSD",1728444520709,0.8642084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444520915,0.8642084,144.47,144.44,8.30766662]
["bitfinex","SOLUSD",1728444521801,0.8642084,144.47,144.44,1.38446662]
["bitfinex","SOLUSD",1728444522402,7.7862084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444523513,7.7862084,144.47,144.44,1.38447284]
["bitfinex","SOLUSD",1728444523702,7.7862084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444525215,7.7862084,144.47,144.44,1.38446696]
["bitfinex","SOLUSD",1728444526091,0.8642084,144.47,144.44,1.38446696]
["bitfinex","SOLUSD",1728444527917,0.8642084,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728444528122,0.8642084,144.47,144.46,25.16112821]
["bitfinex","SOLUSD",1728444529918,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444534829,7.7860084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444537014,0.8642084,144.47,144.45,1.38437132]
["bitfinex","SOLUSD",1728444537211,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444538496,7.7862084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444540345,7.7862084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444540506,6.9224,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1728444541423,0.8642084,144.47,144.44,1.38444437]
["bitfinex","SOLUSD",1728444542246,7.7861084,144.47,144.43,30.700384]
["bitfinex","SOLUSD",1728444542624,7.7861084,144.47,144.44,1.38440564]
["bitfinex","SOLUSD",1728444543744,7.7861084,144.47,144.43,30.700384]
["bitfinex","SOLUSD",1728444545641,0.8642084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444545847,6.9223,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1728444546027,7.7862084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444546650,0.8642084,144.47,144.44,17.3074]
["bitfinex","SOLUSD",1728444547642,7.7860084,144.47,144.44,17.3074]
["bitfinex","SOLUSD",1728444548844,7.7860084,144.47,144.43,30.700284]
["bitfinex","SOLUSD",1728444550135,7.7860084,144.47,144.42,30.700984]
["bitfinex","SOLUSD",1728444550525,6.9223,144.46,144.42,30.700984]
["bitfinex","SOLUSD",1728444557945,0.8642084,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1728444558133,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444558333,0.8642084,144.47,144.45,1.3843377]
["bitfinex","SOLUSD",1728444558744,0.8642084,144.47,144.44,30.699984]
["bitfinex","SOLUSD",1728444561230,0.8642084,144.47,144.45,1.38437839]
["bitfinex","SOLUSD",1728444562642,6.9223,144.46,144.43,17.3089]
["bitfinex","SOLUSD",1728444562843,0.8642084,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1728444563041,7.7861084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444563341,7.7861084,144.47,144.43,24.2324]
["bitfinex","SOLUSD",1728444563542,0.8642084,144.47,144.4,17.3123]
["bitfinex","SOLUSD",1728444563741,0.8642084,144.47,144.4,24.2373]
["bitfinex","SOLUSD",1728444563742,6.9231,144.45,144.4,24.2373]
["bitfinex","SOLUSD",1728444565049,6.9231,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728444565254,6.9231,144.45,144.41,30.701484]
["bitfinex","SOLUSD",1728444565956,0.8642084,144.47,144.42,1.38457842]
["bitfinex","SOLUSD",1728444566136,6.9224,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1728444573753,0.8642084,144.47,144.4,30.25950009]
["bitfinex","SOLUSD",1728444574067,6.9229,144.45,144.41,30.701484]
["bitfinex","SOLUSD",1728444575170,6.9229,144.45,144.42,1.38457594]
["bitfinex","SOLUSD",1728444577545,6.9229,144.45,144.41,30.701484]
["bitfinex","SOLUSD",1728444578572,6.9229,144.45,144.42,1.38457548]
["bitfinex","SOLUSD",1728444579547,6.9229,144.45,144.41,30.701484]
["bitfinex","SOLUSD",1728444581771,0.8642084,144.47,144.41,23.776884]
["bitfinex","SOLUSD",1728444582076,6.9237,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444583160,6.924,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444584178,6.9233,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1728444585273,6.9233,144.44,144.4,30.701984]
["bitfinex","SOLUSD",1728444585456,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444585777,6.9228,144.45,144.43,1.38457329]
["bitfinex","SOLUSD",1728444587182,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444589785,0.8642084,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1728444590081,7.7864084,144.47,144.43,1.38457306]
["bitfinex","SOLUSD",1728444590255,6.9224,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1728444590462,6.9224,144.46,144.43,1.38457266]
["bitfinex","SOLUSD",1728444592284,6.9224,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1728444593476,6.9224,144.46,144.43,1.38457274]
["bitfinex","SOLUSD",1728444593875,6.9224,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1728444595089,6.9231,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728444595285,6.9231,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444596062,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444598161,6.9233,144.44,144.42,1.38469728]
["bitfinex","SOLUSD",1728444598361,6.9229,144.45,144.42,1.38469728]
["bitfinex","SOLUSD",1728444598778,6.9229,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728444599068,6.9229,144.45,144.42,1.38467479]
["bitfinex","SOLUSD",1728444599897,6.9229,144.45,144.41,30.701584]
["bitfinex","SOLUSD",1728444602292,6.9233,144.44,144.4,30.701984]
["bitfinex","SOLUSD",1728444603084,6.9233,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1728444603261,18.1693084,144.47,144.39,32.6147]
["bitfinex","SOLUSD",1728444603966,6.9243,144.42,144.39,32.6147]
["bitfinex","SOLUSD",1728444604173,6.9237,144.43,144.39,39.5403]
["bitfinex","SOLUSD",1728444604679,6.9237,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444605276,18.1693084,144.47,144.36,15.6067]
["bitfinex","SOLUSD",1728444605473,6.9243,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444606390,6.9243,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444610419,6.9251,144.41,144.36,39.8508]
["bitfinex","SOLUSD",1728444611490,33.6167,144.45,144.36,39.8508]
["bitfinex","SOLUSD",1728444611786,6.9254,144.4,144.36,32.9238]
["bitfinex","SOLUSD",1728444611993,6.9254,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1728444613600,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728444613772,6.9262,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1728444614271,6.9262,144.38,144.34,1.38532629]
["bitfinex","SOLUSD",1728444614469,6.9262,144.38,144.34,8.31322629]
["bitfinex","SOLUSD",1728444615499,6.9257,144.39,144.35,25.16217971]
["bitfinex","SOLUSD",1728444616812,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728444617384,17.3099,144.43,144.35,23.776884]
["bitfinex","SOLUSD",1728444617592,6.9262,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728444617813,6.9266,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1728444618393,6.9272,144.36,144.33,17.3208]
["bitfinex","SOLUSD",1728444618597,6.9276,144.35,144.32,16.5619]
["bitfinex","SOLUSD",1728444618794,6.9285,144.33,144.28,22.9686]
["bitfinex","SOLUSD",1728444619113,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728444619311,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728444619619,6.9281,144.34,144.3,8.3155959]
["bitfinex","SOLUSD",1728444620109,6.9281,144.34,144.3,8.31559771]
["bitfinex","SOLUSD",1728444620291,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728444620493,6.9281,144.34,144.3,1.38569664]
["bitfinex","SOLUSD",1728444620802,6.9281,144.34,144.3,23.776884]
["bitfinex","SOLUSD",1728444621193,6.9277,144.35,144.31,23.776884]
["bitfinex","SOLUSD",1728444621790,21.9821,144.41,144.33,23.776884]
["bitfinex","SOLUSD",1728444622001,6.9261,144.38,144.34,1.38540388]
["bitfinex","SOLUSD",1728444622321,6.9261,144.38,144.34,8.31330388]
["bitfinex","SOLUSD",1728444622708,6.9257,144.39,144.34,8.31330388]
["bitfinex","SOLUSD",1728444622918,22.5496,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728444623116,22.5496,144.41,144.37,1.38516173]
["bitfinex","SOLUSD",1728444623117,6.9248,144.41,144.37,1.38516173]
["bitfinex","SOLUSD",1728444623615,6.9253,144.4,144.35,48.022684]
["bitfinex","SOLUSD",1728444624021,6.9253,144.4,144.36,1.38515852]
["bitfinex","SOLUSD",1728444628927,6.9257,144.39,144.35,41.095184]
["bitfinex","SOLUSD",1728444629594,6.9257,144.39,144.36,1.38515846]
["bitfinex","SOLUSD",1728444631721,17.309,144.44,144.36,1.38515846]
["bitfinex","SOLUSD",1728444631925,6.9248,144.41,144.37,30.703284]
["bitfinex","SOLUSD",1728444632099,6.9248,144.41,144.38,1.38497537]
["bitfinex","SOLUSD",1728444632307,6.9242,144.42,144.38,1.38497537]
["bitfinex","SOLUSD",1728444633919,6.9242,144.42,144.37,30.703284]
["bitfinex","SOLUSD",1728444634116,6.9242,144.42,144.38,1.38499103]
["bitfinex","SOLUSD",1728444634319,6.9248,144.41,144.38,1.38499103]
["bitfinex","SOLUSD",1728444634524,6.9248,144.41,144.37,30.703284]
["bitfinex","SOLUSD",1728444634924,6.9248,144.41,144.36,30.703884]
["bitfinex","SOLUSD",1728444635112,6.9253,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728444635715,1.0,144.43,144.36,23.776884]
["bitfinex","SOLUSD",1728444635716,6.9261,144.38,144.36,23.776884]
["bitfinex","SOLUSD",1728444636026,1.0,144.43,144.36,23.776884]
["bitfinex","SOLUSD",1728444636218,6.9257,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1728444641138,6.9257,144.39,144.36,25.16204336]
["bitfinex","SOLUSD",1728444641628,6.9257,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1728444642336,6.9257,144.39,144.36,25.16204164]
["bitfinex","SOLUSD",1728444642834,6.9253,144.4,144.36,32.08904164]
["bitfinex","SOLUSD",1728444643034,6.9247,144.41,144.36,32.08904164]
["bitfinex","SOLUSD",1728444644133,1.0,144.44,144.39,23.776884]
["bitfinex","SOLUSD",1728444644440,6.9237,144.44,144.4,1.38479021]
["bitfinex","SOLUSD",1728444644623,6.9237,144.44,144.39,30.702184]
["bitfinex","SOLUSD",1728444644824,6.9237,144.44,144.4,1.38476264]
["bitfinex","SOLUSD",1728444645216,6.9237,144.44,144.39,30.702184]
["bitfinex","SOLUSD",1728444645539,6.9237,144.44,144.39,23.776884]
["bitfinex","SOLUSD",1728444645718,6.9237,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728444645920,6.9237,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1728444646531,1.0,144.44,144.37,17.3161]
["bitfinex","SOLUSD",1728444646837,6.9247,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728444647335,6.9252,144.4,144.33,28.51730009]
["bitfinex","SOLUSD",1728444647633,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728444647840,6.9252,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728444651328,6.9252,144.4,144.37,1.38507528]
["bitfinex","SOLUSD",1728444651532,6.9248,144.41,144.37,1.38507528]
["bitfinex","SOLUSD",1728444652022,6.9248,144.41,144.37,8.31147528]
["bitfinex","SOLUSD",1728444652236,6.9243,144.42,144.38,30.702984]
["bitfinex","SOLUSD",1728444652429,6.9243,144.42,144.39,1.38487899]
["bitfinex","SOLUSD",1728444652830,6.9243,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444653241,6.9243,144.42,144.39,1.38496539]
["bitfinex","SOLUSD",1728444654018,6.9247,144.41,144.39,1.38496539]
["bitfinex","SOLUSD",1728444654220,6.9247,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728444654448,1.0,144.44,144.38,23.776884]
["bitfinex","SOLUSD",1728444654619,6.9242,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444655233,6.9242,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444655435,6.9242,144.42,144.39,1.38487372]
["bitfinex","SOLUSD",1728444657047,6.9242,144.42,144.38,30.702884]
["bitfinex","SOLUSD",1728444657744,16.5942,144.45,144.4,23.776884]
["bitfinex","SOLUSD",1728444657966,6.9233,144.44,144.41,1.38473013]
["bitfinex","SOLUSD",1728444659849,6.9238,144.43,144.41,1.38473013]
["bitfinex","SOLUSD",1728444660746,6.9233,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1728444660951,6.9239,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444661154,1.0,144.45,144.41,1.38473281]
["bitfinex","SOLUSD",1728444661327,6.9233,144.44,144.41,1.38473281]
["bitfinex","SOLUSD",1728444663751,6.9229,144.45,144.41,1.38473281]
["bitfinex","SOLUSD",1728444664452,6.9229,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444664751,1.8642084,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1728444664952,6.9225,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728444665146,6.9225,144.46,144.41,23.776884]
["bitfinex","SOLUSD",1728444665342,6.9225,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1728444665553,6.9225,144.46,144.44,1.38444119]
["bitfinex","SOLUSD",1728444667147,6.9228,144.45,144.43,23.776884]
["bitfinex","SOLUSD",1728444667959,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444668169,6.9238,144.43,144.41,23.776884]
["bitfinex","SOLUSD",1728444669552,6.9238,144.43,144.4,17.3123]
["bitfinex","SOLUSD",1728444669553,15.0047,144.46,144.37,17.3165]
["bitfinex","SOLUSD",1728444669857,6.9248,144.41,144.37,17.3165]
["bitfinex","SOLUSD",1728444670256,1.0,144.45,144.38,1.38491388]
["bitfinex","SOLUSD",1728444670471,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728444671742,6.9237,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444672350,6.9237,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444672558,6.9249,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728444672764,6.9252,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1728444673265,6.9252,144.4,144.36,23.3745]
["bitfinex","SOLUSD",1728444674767,6.9252,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1728444675669,6.9248,144.41,144.38,1.38498544]
["bitfinex","SOLUSD",1728444676866,6.9243,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444677070,6.9243,144.42,144.4,1.38483211]
["bitfinex","SOLUSD",1728444677668,6.9243,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444677966,6.9243,144.42,144.39,1.38484272]
["bitfinex","SOLUSD",1728444678344,6.9243,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444678544,6.9243,144.42,144.39,1.3848407]
["bitfinex","SOLUSD",1728444679244,6.9243,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728444679643,6.9236,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1728444679855,6.9238,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444680155,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444680748,6.9238,144.43,144.4,1.38473993]
["bitfinex","SOLUSD",1728444680949,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444681355,6.9238,144.43,144.4,1.38473576]
["bitfinex","SOLUSD",1728444682364,6.9238,144.43,144.39,25.16162217]
["bitfinex","SOLUSD",1728444682554,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444682964,6.9228,144.45,144.43,1.38455967]
["bitfinex","SOLUSD",1728444683360,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444683667,6.9228,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728444684249,6.9228,144.45,144.42,1.38457059]
["bitfinex","SOLUSD",1728444686261,6.9228,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728444686573,0.8642084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444686770,7.7860084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444686977,7.7860084,144.47,144.44,1.38438403]
["bitfinex","SOLUSD",1728444688560,6.9224,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728444689157,6.9224,144.46,144.43,1.38445137]
["bitfinex","SOLUSD",1728444689357,6.9224,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728444689669,6.9224,144.46,144.43,1.38444889]
["bitfinex","SOLUSD",1728444690275,6.9224,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728444690481,6.9224,144.46,144.43,1.38444917]
["bitfinex","SOLUSD",1728444690869,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444691070,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444691665,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444692180,0.8642084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444692181,7.7862084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444692475,0.8642084,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1728444692679,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444693675,0.8642084,144.47,144.45,25.16112311]
["bitfinex","SOLUSD",1728444693878,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444694374,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444694681,7.7860084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444695461,0.8642084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444695664,6.9225,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728444696860,6.9232,144.45,144.43,1.38445149]
["bitfinex","SOLUSD",1728444697069,6.9232,144.45,144.41,15.0237]
["bitfinex","SOLUSD",1728444697460,6.9232,144.45,144.42,1.38451606]
["bitfinex","SOLUSD",1728444697883,6.9232,144.45,144.41,15.0237]
["bitfinex","SOLUSD",1728444698071,6.9232,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728444698390,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444699065,6.9238,144.43,144.41,23.776884]
["bitfinex","SOLUSD",1728444699265,6.9238,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444699572,6.9233,144.44,144.41,1.38466855]
["bitfinex","SOLUSD",1728444699772,6.9229,144.45,144.41,1.38466855]
["bitfinex","SOLUSD",1728444701191,6.9233,144.44,144.4,30.701984]
["bitfinex","SOLUSD",1728444702091,6.9233,144.44,144.41,1.38463697]
["bitfinex","SOLUSD",1728444702272,6.9233,144.44,144.42,23.776884]
["bitfinex","SOLUSD",1728444702899,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444704586,1.8642084,144.47,144.41,23.776884]
["bitfinex","SOLUSD",1728444704887,6.9229,144.45,144.41,30.701584]
["bitfinex","SOLUSD",1728444708582,6.9232,144.44,144.4,30.701984]
["bitfinex","SOLUSD",1728444709096,6.9243,144.42,144.4,23.776884]
["bitfinex","SOLUSD",1728444709305,6.9244,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728444710706,6.9244,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728444713481,6.9239,144.43,144.4,1.38477636]
["bitfinex","SOLUSD",1728444714401,6.9239,144.43,144.39,30.702484]
["bitfinex","SOLUSD",1728444715704,6.9239,144.43,144.4,1.3847616]
["bitfinex","SOLUSD",1728444716504,17.3062,144.46,144.41,23.776884]
["bitfinex","SOLUSD",1728444716708,1.8642084,144.47,144.42,1.38462598]
["bitfinex","SOLUSD",1728444716709,6.9234,144.44,144.42,1.38462598]
["bitfinex","SOLUSD",1728444717381,0.8642084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444717710,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444718007,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444718395,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444719490,0.8642084,144.47,144.46,25.16112623]
["bitfinex","SOLUSD",1728444721611,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444722126,7.7861084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444722494,0.8642084,144.47,144.43,30.700484]
["bitfinex","SOLUSD",1728444723024,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444723313,0.8642084,144.47,144.46,1.38426972]
["bitfinex","SOLUSD",1728444723524,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444723728,0.8642084,144.47,144.46,1.38427013]
["bitfinex","SOLUSD",1728444723926,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444724220,0.8642084,144.47,144.46,25.16099034]
["bitfinex","SOLUSD",1728444726260,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444727523,0.8642084,144.47,144.46,25.16099276]
["bitfinex","SOLUSD",1728444727917,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444728220,0.8642084,144.47,144.46,25.16099342]
["bitfinex","SOLUSD",1728444729727,0.8642084,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1728444729728,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444734333,0.8642084,144.47,144.46,8.30656724]
["bitfinex","SOLUSD",1728444734503,0.8642084,144.47,144.46,32.08345124]
["bitfinex","SOLUSD",1728444736601,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444736817,0.8642084,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1728444736818,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444737309,0.8642084,144.47,144.45,30.699484]
["bitfinex","SOLUSD",1728444737924,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444738229,0.8642084,144.47,144.46,1.38417313]
["bitfinex","SOLUSD",1728444738405,0.8642084,144.47,144.46,25.16105713]
["bitfinex","SOLUSD",1728444739105,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444739628,0.8642084,144.47,144.46,32.08335653]
["bitfinex","SOLUSD",1728444739938,0.8642084,144.47,144.45,30.699484]
["bitfinex","SOLUSD",1728444740310,0.8642084,144.47,144.46,25.16105807]
["bitfinex","SOLUSD",1728444740557,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444741707,0.8642084,144.47,144.46,25.16105694]
["bitfinex","SOLUSD",1728444741912,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444742341,0.8642084,144.47,144.46,25.16105592]
["bitfinex","SOLUSD",1728444742708,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444742924,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444743509,7.7863084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444743831,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444744416,0.8642084,144.47,144.45,1.38426488]
["bitfinex","SOLUSD",1728444746427,0.8642084,144.47,144.44,30.700084]
["bitfinex","SOLUSD",1728444746731,0.8642084,144.47,144.45,1.38427049]
["bitfinex","SOLUSD",1728444747236,0.8642084,144.47,144.44,30.700084]
["bitfinex","SOLUSD",1728444750025,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444750217,6.9228,144.45,144.4,23.8391]
["bitfinex","SOLUSD",1728444750418,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1728444750923,6.9224,144.46,144.42,1.38449476]
["bitfinex","SOLUSD",1728444751718,6.9224,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1728444751918,6.9224,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728444754726,1.0,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1728444754928,6.9241,144.43,144.38,23.2637]
["bitfinex","SOLUSD",1728444755133,6.9242,144.42,144.38,23.2637]
["bitfinex","SOLUSD",1728444755437,6.9242,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1728444755653,15.9226,144.45,144.33,7.29477067]
["bitfinex","SOLUSD",1728444755654,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728444755933,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728444756134,6.9243,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1728444756135,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1728444756544,6.9243,144.42,144.39,1.38485659]
["bitfinex","SOLUSD",1728444757620,6.9239,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728444758414,6.9239,144.43,144.39,30.702384]
["bitfinex","SOLUSD",1728444760722,20.0,144.44,144.39,30.702384]
["bitfinex","SOLUSD",1728444760922,6.9233,144.44,144.39,30.702384]
["bitfinex","SOLUSD",1728444761539,6.9238,144.43,144.39,30.702384]
["bitfinex","SOLUSD",1728444765156,6.9234,144.44,144.39,30.702384]
["bitfinex","SOLUSD",1728444765443,6.9238,144.43,144.39,30.702384]
["bitfinex","SOLUSD",1728444765828,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728444766223,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444768331,16.9226,144.45,144.4,23.776884]
["bitfinex","SOLUSD",1728444768530,6.9238,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728444769855,16.9226,144.45,144.39,23.776884]
["bitfinex","SOLUSD",1728444770024,6.9243,144.42,144.4,1.38481204]
["bitfinex","SOLUSD",1728444770559,6.9238,144.43,144.4,1.38481204]
["bitfinex","SOLUSD",1728444770949,6.9238,144.43,144.39,30.702384]
["bitfinex","SOLUSD",1728444771933,6.9238,144.43,144.4,1.38474376]
["bitfinex","SOLUSD",1728444772337,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444772543,6.9233,144.44,144.39,30.702384]
["bitfinex","SOLUSD",1728444772855,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728444775651,6.9228,144.45,144.42,1.3846163]
["bitfinex","SOLUSD",1728444778260,6.9224,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1728444778457,6.9224,144.46,144.44,1.38448401]
["bitfinex","SOLUSD",1728444779545,0.8642084,144.47,144.44,1.38448401]
["bitfinex","SOLUSD",1728444779752,0.8642084,144.47,144.44,18.69218401]
["bitfinex","SOLUSD",1728444779938,0.8642084,144.47,144.44,25.61538401]
["bitfinex","SOLUSD",1728444780457,0.8642084,144.47,144.45,30.699284]
["bitfinex","SOLUSD",1728444780635,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444781640,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444784783,0.8642084,144.47,144.46,25.16115883]
["bitfinex","SOLUSD",1728444787673,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444789134,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444789341,7.7861084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444793054,7.7861084,144.47,144.44,25.1612473]
["bitfinex","SOLUSD",1728444794046,0.8642084,144.47,144.44,32.0844473]
["bitfinex","SOLUSD",1728444796064,0.8642084,144.47,144.45,1.38426278]
["bitfinex","SOLUSD",1728444796561,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444800480,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444804874,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444805499,7.7861084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444805682,7.7861084,144.47,144.44,1.3843655]
["bitfinex","SOLUSD",1728444806794,7.7861084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444807688,7.7861084,144.47,144.44,1.3843656]
["bitfinex","SOLUSD",1728444808470,7.7861084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444808689,7.7861084,144.47,144.43,30.700584]
["bitfinex","SOLUSD",1728444809089,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444809403,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444809733,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444810301,0.8642084,144.47,144.44,6.923]
["bitfinex","SOLUSD",1728444810508,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444813318,0.8642084,144.47,144.46,25.16114]
["bitfinex","SOLUSD",1728444815709,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444816014,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444820402,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444820907,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444821800,0.8642084,144.47,144.41,15.1114]
["bitfinex","SOLUSD",1728444821989,6.9224,144.46,144.42,30.700984]
["bitfinex","SOLUSD",1728444827929,6.9224,144.46,144.43,1.38447322]
["bitfinex","SOLUSD",1728444828613,6.9224,144.46,144.44,23.776884]
["bitfinex","SOLUSD",1728444829201,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444829410,0.8642084,144.47,144.45,1.38444412]
["bitfinex","SOLUSD",1728444829608,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444829814,0.8642084,144.47,144.45,1.38436682]
["bitfinex","SOLUSD",1728444830002,7.7860084,144.47,144.45,1.38436546]
["bitfinex","SOLUSD",1728444830493,7.7860084,144.47,144.45,1.38437189]
["bitfinex","SOLUSD",1728444831000,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444833294,7.7864084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444833499,7.7864084,144.47,144.44,1.38441818]
["bitfinex","SOLUSD",1728444833943,7.7864084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444835622,7.7864084,144.47,144.44,1.38437473]
["bitfinex","SOLUSD",1728444835828,7.7864084,144.47,144.45,1.3843767]
["bitfinex","SOLUSD",1728444836036,7.7864084,144.47,144.44,1.38437544]
["bitfinex","SOLUSD",1728444836328,7.7864084,144.47,144.43,23.776884]
["bitfinex","SOLUSD",1728444838545,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444838706,0.8642084,144.47,144.46,25.16112265]
["bitfinex","SOLUSD",1728444840235,0.8642084,144.47,144.46,32.08342265]
["bitfinex","SOLUSD",1728444840410,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444841950,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444842825,0.8642084,144.47,144.45,25.16113663]
["bitfinex","SOLUSD",1728444846147,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444847251,0.8642084,144.47,144.45,30.699584]
["bitfinex","SOLUSD",1728444848446,0.8642084,144.47,144.46,25.16098198]
["bitfinex","SOLUSD",1728444848744,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444852969,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444853635,7.7862084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444854140,7.7862084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444855477,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444855638,7.7860084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444856542,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444856749,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444857265,0.8642084,144.47,144.46,25.1611398]
["bitfinex","SOLUSD",1728444858062,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444859054,0.8642084,144.47,144.45,23.776884]
["bitfinex","SOLUSD",1728444861448,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444861643,7.7860084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444863271,0.8642084,144.47,144.45,1.38433433]
["bitfinex","SOLUSD",1728444863569,0.8642084,144.47,144.44,30.699784]
["bitfinex","SOLUSD",1728444864774,0.8642084,144.47,144.45,1.38418838]
["bitfinex","SOLUSD",1728444864975,0.8642084,144.47,144.44,30.699784]
["bitfinex","SOLUSD",1728444865575,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444866074,0.8642084,144.47,144.46,25.16106751]
["bitfinex","SOLUSD",1728444866577,0.8642084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444870056,7.7860084,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728444871759,7.7860084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444872275,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444872483,6.9228,144.45,144.44,23.776884]
["bitfinex","SOLUSD",1728444872775,0.8642084,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728444872981,6.9224,144.46,144.44,23.776884]
["bitfinex","SOLUSD",1728444873357,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728444873882,6.9233,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1728444874382,6.9233,144.44,144.4,17.3127]
["bitfinex","SOLUSD",1728444874787,1.8642084,144.47,144.4,17.3127]
["bitfinex","SOLUSD",1728444875074,1.8642084,144.47,144.38,16.5159]
["bitfinex","SOLUSD",1728444875075,6.9238,144.43,144.38,23.4419]
["bitfinex","SOLUSD",1728444875553,0.8642084,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728444875751,0.8642084,144.47,144.46,19.86950009]
["bitfinex","SOLUSD",1728444876148,0.8642084,144.47,144.46,39.86950009]
["bitfinex","SOLUSD",1728444876764,0.8642084,144.47,144.46,63.64638409]
["bitfinex","SOLUSD",1728444878983,0.8642084,144.47,144.46,65.03024347]
["bitfinex","SOLUSD",1728444879563,0.8642084,144.47,144.46,63.64638409]
["bitfinex","SOLUSD",1728444883273,0.8642084,144.47,144.46,65.03027628]
["bitfinex","SOLUSD",1728444887067,0.8642084,144.47,144.46,65.15576628]
["bitfinex","SOLUSD",1728444887691,0.8642084,144.47,144.46,63.77187409]
["bitfinex","SOLUSD",1728444891981,0.8642084,144.47,144.46,63.64638409]
["bitfinex","SOLUSD",1728444895496,0.8642084,144.47,144.46,65.03033792]
["bitfinex","SOLUSD",1728444900296,0.8642084,144.47,144.46,63.64638409]
["bitfinex","SOLUSD",1728444902081,0.8642084,144.47,144.46,65.03036153]
["bitfinex","SOLUSD",1728444904601,0.8642084,144.47,144.46,63.64638409]
["bitfinex","SOLUSD",1728444906406,0.8642084,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1728444907181,0.8642084,144.47,144.46,8.30648893]
["bitfinex","SOLUSD",1728444907683,0.8642084,144.47,144.46,32.08337293]
["bitfinex","SOLUSD",1728444908401,0.8642084,144.47,144.46,30.699184]
["bitfinex","SOLUSD",1728444914194,0.8642084,144.47,144.46,52.08336615]
["bitfinex","SOLUSD",1728444914405,0.8642084,144.47,144.46,65.03056624]
["bitfinex","SOLUSD",1728444916512,0.8642084,144.47,144.46,63.64638409]
["bitfinex","SOLUSD",1728444918615,0.8642084,144.47,144.46,65.03028202]
["bitfinex","SOLUSD",1728444919622,0.8642084,144.47,144.46,63.64638409]
["bitfinex","SOLUSD",1728444920202,0.8642084,144.47,144.46,65.030261]
["bitfinex","SOLUSD",1728444921002,0.8642084,144.47,144.46,63.77187409]
["bitfinex","SOLUSD",1728444924320,0.8642084,144.47,144.46,65.15573538]
["bitfinex","SOLUSD",1728444924696,0.8642084,144.47,144.46,63.77187409]
["bitfinex","SOLUSD",1728444925428,0.8642084,144.47,144.46,63.64638409]
["bitfinex","SOLUSD",1728444925763,0.8642084,144.47,144.46,65.15575425]
["bitfinex","SOLUSD",1728444926219,0.8642084,144.47,144.46,63.77187409]
["bitfinex","SOLUSD",1728444926435,0.8642084,144.47,144.46,65.15571659]
["bitfinex","SOLUSD",1728444927908,0.8642084,144.47,144.46,85.29116409]
["bitfinex","SOLUSD",1728444928109,15.4891,144.56,144.54,23.776884]
["bitfinex","SOLUSD",1728444928326,15.4891,144.56,144.54,30.694984]
["bitfinex","SOLUSD",1728444928528,6.2219,144.58,144.55,6.918]
["bitfinex","SOLUSD",1728444928824,6.2219,144.58,144.55,1.38346336]
["bitfinex","SOLUSD",1728444929025,13.1386,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1728444929213,15.2406,144.59,144.55,30.694484]
["bitfinex","SOLUSD",1728444930226,16.2406,144.59,144.48,34.6054]
["bitfinex","SOLUSD",1728444930404,16.2406,144.59,144.52,50.695884]
["bitfinex","SOLUSD",1728444930405,6.9172,144.57,144.52,50.695884]
["bitfinex","SOLUSD",1728444930605,6.9172,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728444931326,6.9172,144.57,144.54,25.1603697]
["bitfinex","SOLUSD",1728444931702,6.9172,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728444932315,6.9172,144.57,144.54,25.16038456]
["bitfinex","SOLUSD",1728444932828,6.9172,144.57,144.54,25.16038465]
["bitfinex","SOLUSD",1728444934437,6.9172,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728444935136,6.9172,144.57,144.54,25.16038483]
["bitfinex","SOLUSD",1728444935519,15.2406,144.59,144.54,23.776884]
["bitfinex","SOLUSD",1728444935781,22.1568,144.59,144.54,30.694984]
["bitfinex","SOLUSD",1728444936615,22.1568,144.59,144.55,1.3833776]
["bitfinex","SOLUSD",1728444939218,22.1568,144.59,144.54,30.694984]
["bitfinex","SOLUSD",1728444939627,6.9167,144.58,144.54,30.694984]
["bitfinex","SOLUSD",1728444939813,7.9167,144.58,144.54,30.694984]
["bitfinex","SOLUSD",1728444940938,6.9167,144.58,144.54,30.694984]
["bitfinex","SOLUSD",1728444944523,6.9171,144.57,144.53,17.2967]
["bitfinex","SOLUSD",1728444944942,6.9171,144.57,144.53,18.68024178]
["bitfinex","SOLUSD",1728444946530,6.9171,144.57,144.53,17.2967]
["bitfinex","SOLUSD",1728444946743,6.9171,144.57,144.54,1.3835442]
["bitfinex","SOLUSD",1728444948145,6.9166,144.58,144.54,8.3019442]
["bitfinex","SOLUSD",1728444948519,22.1567,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728444948833,6.9156,144.6,144.55,32.07793583]
["bitfinex","SOLUSD",1728444950735,6.9156,144.6,144.55,30.694584]
["bitfinex","SOLUSD",1728444950939,2.59347785,144.61,144.55,30.694584]
["bitfinex","SOLUSD",1728444951148,6.9162,144.59,144.55,30.694584]
["bitfinex","SOLUSD",1728444952429,6.9162,144.59,144.54,23.776884]
["bitfinex","SOLUSD",1728444952636,6.9162,144.59,144.54,30.695284]
["bitfinex","SOLUSD",1728444960556,8.64583498,144.58,144.54,30.695284]
["bitfinex","SOLUSD",1728444960850,6.9167,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1728444961238,6.9161,144.59,144.55,8.30129469]
["bitfinex","SOLUSD",1728444961439,6.9161,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1728444962330,2.59347199,144.61,144.56,23.776884]
["bitfinex","SOLUSD",1728444962652,6.917,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728444963857,6.9166,144.58,144.55,1.38339859]
["bitfinex","SOLUSD",1728444964032,2.59347199,144.61,144.56,23.776884]
["bitfinex","SOLUSD",1728444964231,2.59347199,144.61,144.57,1.38330601]
["bitfinex","SOLUSD",1728444964553,2.59347199,144.61,144.56,23.776884]
["bitfinex","SOLUSD",1728444965134,6.9161,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1728444967259,6.9161,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1728444968846,1.72910489,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1728444969155,0.8642084,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728444969156,1.72929659,144.6,144.54,23.776884]
["bitfinex","SOLUSD",1728444970236,6.917,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728444971855,6.917,144.57,144.53,17.2967]
["bitfinex","SOLUSD",1728444972662,8.64690273,144.56,144.51,12.9292]
["bitfinex","SOLUSD",1728444972846,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728444973045,6.9171,144.57,144.53,1.38358743]
["bitfinex","SOLUSD",1728444973231,6.9171,144.57,144.53,8.30248743]
["bitfinex","SOLUSD",1728444973555,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728444974233,6.9171,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728444975250,6.9171,144.57,144.54,25.16036618]
["bitfinex","SOLUSD",1728444975457,6.9167,144.58,144.54,32.07876618]
["bitfinex","SOLUSD",1728444975755,6.9167,144.58,144.54,30.695284]
["bitfinex","SOLUSD",1728444975948,6.9167,144.58,144.54,32.07873811]
["bitfinex","SOLUSD",1728444976345,6.9167,144.58,144.54,30.695284]
["bitfinex","SOLUSD",1728444978836,6.9167,144.58,144.54,32.07874023]
["bitfinex","SOLUSD",1728444982452,6.9167,144.58,144.54,30.695284]
["bitfinex","SOLUSD",1728444983445,6.9167,144.58,144.55,1.38344918]
["bitfinex","SOLUSD",1728444984836,6.9167,144.58,144.54,30.695284]
["bitfinex","SOLUSD",1728444985769,6.9167,144.58,144.55,1.38345131]
["bitfinex","SOLUSD",1728444986060,6.9167,144.58,144.54,30.695284]
["bitfinex","SOLUSD",1728444989663,1.72923672,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1728444989846,6.918,144.55,144.52,17.2982]
["bitfinex","SOLUSD",1728444990557,6.9176,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1728444991150,6.9172,144.57,144.53,1.38363163]
["bitfinex","SOLUSD",1728444992268,6.9172,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1728444992468,1.72948277,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1728444992649,6.9172,144.57,144.53,1.38363011]
["bitfinex","SOLUSD",1728444995668,6.9172,144.57,144.53,1.38362605]
["bitfinex","SOLUSD",1728444996667,6.9172,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1728444996862,1.7295358,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1728444997248,6.9176,144.56,144.52,25.60119787]
["bitfinex","SOLUSD",1728444998571,6.9171,144.57,144.53,23.776884]
["bitfinex","SOLUSD",1728444999546,6.9171,144.57,144.53,25.16046702]
["bitfinex","SOLUSD",1728444999871,6.9171,144.57,144.53,32.07926702]
["bitfinex","SOLUSD",1728445000673,6.9171,144.57,144.53,30.695684]
["bitfinex","SOLUSD",1728445001568,1.72947863,144.56,144.53,30.695684]
["bitfinex","SOLUSD",1728445001774,6.9171,144.57,144.53,30.695684]
["bitfinex","SOLUSD",1728445003761,6.9171,144.57,144.53,32.07926301]
["bitfinex","SOLUSD",1728445004163,6.9171,144.57,144.53,30.695684]
["bitfinex","SOLUSD",1728445005171,1.7294775,144.6,144.53,23.776884]
["bitfinex","SOLUSD",1728445005381,8.6451775,144.6,144.55,30.694484]
["bitfinex","SOLUSD",1728445005565,6.9161,144.59,144.55,30.694484]
["bitfinex","SOLUSD",1728445006278,8.64581395,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1728445014991,8.64581395,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1728445015486,8.64581395,144.58,144.54,18.67900943]
["bitfinex","SOLUSD",1728445015668,8.64581395,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1728445016997,8.64581395,144.58,144.54,18.67901081]
["bitfinex","SOLUSD",1728445017868,6.9161,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728445018089,2.5935943,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1728445018388,2.5935943,144.61,144.55,25.16024438]
["bitfinex","SOLUSD",1728445018686,6.916,144.6,144.55,32.07814438]
["bitfinex","SOLUSD",1728445018884,1.72921484,144.59,144.55,32.07814438]
["bitfinex","SOLUSD",1728445019463,8.64541484,144.59,144.55,32.07814438]
["bitfinex","SOLUSD",1728445019663,6.9162,144.59,144.55,32.07814438]
["bitfinex","SOLUSD",1728445019871,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728445021588,6.9157,144.6,144.55,30.694784]
["bitfinex","SOLUSD",1728445025186,6.9161,144.59,144.55,30.694784]
["bitfinex","SOLUSD",1728445025990,6.9166,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1728445034081,6.9161,144.59,144.55,30.694784]
["bitfinex","SOLUSD",1728445035694,6.9157,144.6,144.55,32.07808108]
["bitfinex","SOLUSD",1728445036796,6.9157,144.6,144.55,30.694784]
["bitfinex","SOLUSD",1728445039508,6.9157,144.6,144.56,1.38327585]
["bitfinex","SOLUSD",1728445039878,6.9157,144.6,144.55,30.694784]
["bitfinex","SOLUSD",1728445040510,1.72909789,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728445040688,1.72923262,144.6,144.55,23.776884]
["bitfinex","SOLUSD",1728445041200,1.72923262,144.6,144.55,25.16026929]
["bitfinex","SOLUSD",1728445042008,6.9166,144.58,144.55,25.16026929]
["bitfinex","SOLUSD",1728445043705,6.9166,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1728445043885,6.9166,144.58,144.55,25.16026777]
["bitfinex","SOLUSD",1728445049203,6.9166,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1728445051309,6.917,144.57,144.54,17.2955]
["bitfinex","SOLUSD",1728445051814,6.917,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728445051988,1.72933948,144.6,144.53,23.776884]
["bitfinex","SOLUSD",1728445052193,6.9176,144.56,144.53,23.776884]
["bitfinex","SOLUSD",1728445052599,6.9181,144.55,144.51,30.2281]
["bitfinex","SOLUSD",1728445053010,1.72933948,144.6,144.52,1.3836777]
["bitfinex","SOLUSD",1728445053311,6.9175,144.56,144.52,1.3836777]
["bitfinex","SOLUSD",1728445053898,1.72959692,144.55,144.48,17.303]
["bitfinex","SOLUSD",1728445054102,6.9198,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1728445055391,6.9198,144.52,144.48,17.303]
["bitfinex","SOLUSD",1728445056403,1.73005195,144.51,144.46,16.1141]
["bitfinex","SOLUSD",1728445056593,6.9208,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1728445056918,8.65114176,144.49,144.45,17.3063]
["bitfinex","SOLUSD",1728445057219,6.9213,144.48,144.45,17.3063]
["bitfinex","SOLUSD",1728445057995,1.73045926,144.51,144.45,17.3063]
["bitfinex","SOLUSD",1728445058198,6.9208,144.49,144.45,18.6906672]
["bitfinex","SOLUSD",1728445062592,1.73045783,144.48,144.45,17.3063]
["bitfinex","SOLUSD",1728445062798,8.65185783,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728445063193,1.73045783,144.48,144.43,15.9677]
["bitfinex","SOLUSD",1728445063507,1.7304937,144.51,144.44,23.776884]
["bitfinex","SOLUSD",1728445064023,1.7304937,144.51,144.45,1.38439487]
["bitfinex","SOLUSD",1728445064722,6.9205,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1728445065304,6.9205,144.5,144.47,1.38426747]
["bitfinex","SOLUSD",1728445065514,6.9205,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1728445066213,8.65117743,144.49,144.45,23.776884]
["bitfinex","SOLUSD",1728445066409,1.73048617,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728445068520,6.9209,144.49,144.45,23.776884]
["bitfinex","SOLUSD",1728445069319,6.9209,144.49,144.45,25.1612266]
["bitfinex","SOLUSD",1728445071018,1.7304628,144.51,144.46,1.38434206]
["bitfinex","SOLUSD",1728445071225,1.7304628,144.51,144.46,8.30634206]
["bitfinex","SOLUSD",1728445071408,8.6504628,144.51,144.46,6.922]
["bitfinex","SOLUSD",1728445073231,8.6504628,144.51,144.46,8.30619811]
["bitfinex","SOLUSD",1728445073730,8.6504628,144.51,144.46,6.922]
["bitfinex","SOLUSD",1728445074739,8.6504628,144.51,144.46,8.30619813]
["bitfinex","SOLUSD",1728445075620,8.6504628,144.51,144.47,1.38419812]
["bitfinex","SOLUSD",1728445076732,8.6504628,144.51,144.46,6.922]
["bitfinex","SOLUSD",1728445078824,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728445079212,6.9204,144.5,144.47,1.38419748]
["bitfinex","SOLUSD",1728445080427,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1728445081018,6.9204,144.5,144.45,23.776884]
["bitfinex","SOLUSD",1728445081333,6.9204,144.5,144.45,30.699584]
["bitfinex","SOLUSD",1728445081835,6.9204,144.5,144.46,1.38419834]
["bitfinex","SOLUSD",1728445083534,6.92,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1728445083742,1.73016228,144.55,144.48,8.30542982]
["bitfinex","SOLUSD",1728445084118,6.9185,144.54,144.49,17.3022]
["bitfinex","SOLUSD",1728445084312,6.9185,144.54,144.5,1.38390723]
["bitfinex","SOLUSD",1728445086621,1.72985996,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1728445086829,6.9175,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728445087020,6.9175,144.57,144.53,8.3023558]
["bitfinex","SOLUSD",1728445087930,6.9175,144.57,144.52,8.30289041]
["bitfinex","SOLUSD",1728445094548,6.9175,144.56,144.52,8.30289041]
["bitfinex","SOLUSD",1728445095044,6.9175,144.56,144.53,1.38360436]
["bitfinex","SOLUSD",1728445096044,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728445096952,6.9184,144.55,144.51,41.075884]
["bitfinex","SOLUSD",1728445097246,8.6479066,144.55,144.51,41.075884]
["bitfinex","SOLUSD",1728445097443,6.9185,144.54,144.51,41.075884]
["bitfinex","SOLUSD",1728445098624,6.9185,144.54,144.51,38.575884]
["bitfinex","SOLUSD",1728445101229,6.9185,144.54,144.51,17.299]
["bitfinex","SOLUSD",1728445101429,1.72966684,144.59,144.51,18.68278502]
["bitfinex","SOLUSD",1728445101658,6.9176,144.56,144.51,25.60258502]
["bitfinex","SOLUSD",1728445103051,6.9176,144.56,144.51,18.68278502]
["bitfinex","SOLUSD",1728445103243,6.9176,144.56,144.52,30.696084]
["bitfinex","SOLUSD",1728445103447,6.9176,144.56,144.53,1.38358147]
["bitfinex","SOLUSD",1728445103636,6.9171,144.57,144.53,1.38358147]
["bitfinex","SOLUSD",1728445104355,6.9171,144.57,144.52,30.696084]
["bitfinex","SOLUSD",1728445104558,1.72966684,144.59,144.53,1.38353612]
["bitfinex","SOLUSD",1728445104768,6.9166,144.58,144.54,6.918]
["bitfinex","SOLUSD",1728445105248,6.9166,144.58,144.53,25.59923612]
["bitfinex","SOLUSD",1728445106439,6.917,144.57,144.53,25.59923612]
["bitfinex","SOLUSD",1728445106752,6.917,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1728445107349,6.917,144.57,144.53,25.5992316]
["bitfinex","SOLUSD",1728445107564,6.917,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1728445107758,6.917,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1728445109869,6.917,144.57,144.53,18.68033439]
["bitfinex","SOLUSD",1728445110165,6.9167,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1728445110368,6.9167,144.58,144.55,1.3834053]
["bitfinex","SOLUSD",1728445115657,6.9167,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1728445116356,6.9167,144.58,144.54,25.16033943]
["bitfinex","SOLUSD",1728445116751,8.64606684,144.59,144.54,32.07863943]
["bitfinex","SOLUSD",1728445117154,6.9167,144.58,144.54,32.07863943]
["bitfinex","SOLUSD",1728445117566,6.9162,144.59,144.54,32.07863943]
["bitfinex","SOLUSD",1728445118550,6.9162,144.59,144.54,30.695184]
["bitfinex","SOLUSD",1728445121278,7.7797084,144.61,144.56,30.694084]
["bitfinex","SOLUSD",1728445121480,7.7797084,144.61,144.57,1.38306248]
["bitfinex","SOLUSD",1728445121681,7.7797084,144.61,144.57,8.30006248]
["bitfinex","SOLUSD",1728445122175,7.7797084,144.61,144.56,30.694284]
["bitfinex","SOLUSD",1728445122371,7.7797084,144.61,144.56,23.776884]
["bitfinex","SOLUSD",1728445122372,6.9157,144.6,144.56,23.776884]
["bitfinex","SOLUSD",1728445122766,0.8642084,144.61,144.56,23.776884]
["bitfinex","SOLUSD",1728445123072,6.9161,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1728445125070,2.59323525,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1728445126060,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728445126472,6.9171,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728445132286,6.9171,144.57,144.55,1.3833852]
["bitfinex","SOLUSD",1728445134488,6.9171,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728445137261,6.9171,144.57,144.55,1.38338516]
["bitfinex","SOLUSD",1728445139092,6.9171,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728445141288,6.9171,144.57,144.55,1.38338437]
["bitfinex","SOLUSD",1728445141492,6.9171,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728445141791,6.9171,144.57,144.55,1.38338527]
["bitfinex","SOLUSD",1728445141991,6.9171,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728445144195,2.59323525,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1728445144399,6.9167,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1728445146192,6.9167,144.58,144.55,1.38337671]
["bitfinex","SOLUSD",1728445146699,2.59323525,144.61,144.56,23.776884]
["bitfinex","SOLUSD",1728445146869,7.7794084,144.61,144.57,1.38312698]
["bitfinex","SOLUSD",1728445147488,7.7794084,144.61,144.57,8.30012698]
["bitfinex","SOLUSD",1728445148684,7.7794084,144.61,144.56,47.987584]
["bitfinex","SOLUSD",1728445148886,6.9157,144.6,144.56,47.987584]
["bitfinex","SOLUSD",1728445151781,6.9157,144.6,144.57,1.38313119]
["bitfinex","SOLUSD",1728445153006,6.9157,144.6,144.56,47.987584]
["bitfinex","SOLUSD",1728445160084,8.64512759,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1728445160414,8.64512759,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1728445160415,6.9167,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1728445165009,6.9167,144.58,144.56,1.38330142]
["bitfinex","SOLUSD",1728445165303,6.9167,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1728445173192,6.9167,144.58,144.56,1.38328321]
["bitfinex","SOLUSD",1728445174515,2.59336557,144.61,144.56,1.38328321]
["bitfinex","SOLUSD",1728445174516,7.7794084,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1728445174699,7.7794084,144.61,144.58,1.38311363]
["bitfinex","SOLUSD",1728445175495,0.8642084,144.61,144.58,1.38311363]
["bitfinex","SOLUSD",1728445175995,0.8642084,144.61,144.57,30.693784]
["bitfinex","SOLUSD",1728445176313,6.9157,144.6,144.56,30.694384]
["bitfinex","SOLUSD",1728445176522,6.9157,144.6,144.57,1.3826766]
["bitfinex","SOLUSD",1728445176810,6.9157,144.6,144.56,30.694384]
["bitfinex","SOLUSD",1728445179407,2.5931546,144.61,144.55,17.2944]
["bitfinex","SOLUSD",1728445179719,6.9164,144.59,144.55,17.2944]
["bitfinex","SOLUSD",1728445179918,6.9164,144.59,144.56,1.38327365]
["bitfinex","SOLUSD",1728445180725,6.9164,144.59,144.55,17.2944]
["bitfinex","SOLUSD",1728445181623,6.9165,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1728445185732,7.415054,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1728445185904,7.415054,144.58,144.56,1.38332214]
["bitfinex","SOLUSD",1728445186504,0.498554,144.58,144.56,8.30072214]
["bitfinex","SOLUSD",1728445186707,0.498554,144.58,144.57,30.693884]
["bitfinex","SOLUSD",1728445186907,0.498554,144.58,144.56,30.694284]
["bitfinex","SOLUSD",1728445188216,0.498554,144.58,144.57,32.07702613]
["bitfinex","SOLUSD",1728445190429,0.498554,144.58,144.57,30.693884]
["bitfinex","SOLUSD",1728445195739,0.498554,144.58,144.57,32.07681994]
["bitfinex","SOLUSD",1728445197230,0.498554,144.58,144.57,30.693884]
["bitfinex","SOLUSD",1728445200042,0.498554,144.58,144.57,32.07681696]
["bitfinex","SOLUSD",1728445200332,0.498554,144.58,144.57,30.693884]
["bitfinex","SOLUSD",1728445207542,0.498554,144.58,144.57,30.819374]
["bitfinex","SOLUSD",1728445207746,0.498554,144.58,144.57,30.693884]
["bitfinex","SOLUSD",1728445209724,0.498554,144.58,144.57,30.693884]
["bitfinex","SOLUSD",1728445212043,0.498554,144.58,144.57,45.14943832]
["bitfinex","SOLUSD",1728445212429,0.498554,144.58,144.57,65.14943832]
["bitfinex","SOLUSD",1728445213628,0.498554,144.58,144.57,63.76657409]
["bitfinex","SOLUSD",1728445215552,0.498554,144.58,144.57,63.64108409]
["bitfinex","SOLUSD",1728445215739,0.498554,144.58,144.57,50.693884]
["bitfinex","SOLUSD",1728445217031,0.498554,144.58,144.57,63.64108409]
["bitfinex","SOLUSD",1728445221564,0.498554,144.58,144.57,50.693884]
["bitfinex","SOLUSD",1728445223655,0.498554,144.58,144.57,52.20222059]
["bitfinex","SOLUSD",1728445224360,0.498554,144.58,144.57,50.819374]
["bitfinex","SOLUSD",1728445232467,0.498554,144.58,144.57,63.76657409]
["bitfinex","SOLUSD",1728445232844,0.498554,144.58,144.57,65.14936822]
["bitfinex","SOLUSD",1728445234268,0.498554,144.58,144.57,63.76657409]
["bitfinex","SOLUSD",1728445235063,0.498554,144.58,144.57,65.14936921]
["bitfinex","SOLUSD",1728445237164,0.498554,144.58,144.57,65.27485921]
["bitfinex","SOLUSD",1728445239875,0.498554,144.58,144.57,63.89206409]
["bitfinex","SOLUSD",1728445243976,0.498554,144.58,144.57,26.917]
["bitfinex","SOLUSD",1728445245171,0.498554,144.58,144.57,52.07674562]
["bitfinex","SOLUSD",1728445246368,0.498554,144.58,144.57,50.819374]
["bitfinex","SOLUSD",1728445246774,0.498554,144.58,144.57,63.76657409]
["bitfinex","SOLUSD",1728445249774,0.498554,144.58,144.57,50.819374]
["bitfinex","SOLUSD",1728445250471,0.498554,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728445251877,0.498554,144.58,144.57,30.693884]
["bitfinex","SOLUSD",1728445257386,0.498554,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728445257593,0.498554,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1728445258296,0.498554,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728445258468,0.498554,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1728445258669,0.498554,144.58,144.56,30.694184]
["bitfinex","SOLUSD",1728445258971,0.498554,144.58,144.56,23.776884]
["bitfinex","SOLUSD",1728445259286,0.498554,144.58,144.55,24.2122]
["bitfinex","SOLUSD",1728445259486,7.415154,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1728445259668,0.498554,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1728445260797,0.498554,144.58,144.56,1.38330872]
["bitfinex","SOLUSD",1728445261291,7.415454,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728445261497,7.415454,144.58,144.54,1.38343132]
["bitfinex","SOLUSD",1728445261699,7.415454,144.58,144.54,8.30173132]
["bitfinex","SOLUSD",1728445262065,7.415454,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728445262907,7.415454,144.58,144.55,1.38343155]
["bitfinex","SOLUSD",1728445263707,0.498554,144.58,144.56,23.776884]
["bitfinex","SOLUSD",1728445263890,0.498554,144.58,144.56,30.694284]
["bitfinex","SOLUSD",1728445264400,0.498554,144.58,144.57,8.30025931]
["bitfinex","SOLUSD",1728445264605,0.498554,144.58,144.57,32.07714331]
["bitfinex","SOLUSD",1728445265586,0.498554,144.58,144.57,30.693884]
["bitfinex","SOLUSD",1728445265788,0.498554,144.58,144.57,23.776884]
["bitfinex","SOLUSD",1728445266410,0.498554,144.58,144.56,17.2933]
["bitfinex","SOLUSD",1728445266706,0.498554,144.58,144.56,23.776884]
["bitfinex","SOLUSD",1728445268088,0.498554,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1728445269516,0.498554,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1728445269688,6.9173,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728445270094,0.498554,144.58,144.5,43.776884]
["bitfinex","SOLUSD",1728445270290,0.498554,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1728445270507,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728445272110,6.9171,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1728445272522,0.498554,144.58,144.55,1.38348901]
["bitfinex","SOLUSD",1728445272523,7.415254,144.58,144.55,1.38348901]
["bitfinex","SOLUSD",1728445272691,0.498554,144.58,144.55,1.38348901]
["bitfinex","SOLUSD",1728445274226,0.498554,144.58,144.54,30.695284]
["bitfinex","SOLUSD",1728445274514,0.498554,144.58,144.55,1.38339119]
["bitfinex","SOLUSD",1728445275925,0.498554,144.58,144.57,30.693884]
["bitfinex","SOLUSD",1728445276095,0.498554,144.58,144.57,23.776884]
["bitfinex","SOLUSD",1728445276296,0.498554,144.58,144.56,17.2934]
["bitfinex","SOLUSD",1728445281120,0.498554,144.58,144.56,18.67669685]
["bitfinex","SOLUSD",1728445281320,0.498554,144.58,144.56,17.2934]
["bitfinex","SOLUSD",1728445281891,0.498554,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1728445282119,7.415254,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1728445285224,7.415254,144.58,144.54,30.695184]
["bitfinex","SOLUSD",1728445296809,0.498554,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1728445297111,0.498554,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1728445297430,2.22788023,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1728445298035,2.22788023,144.58,144.54,30.695184]
["bitfinex","SOLUSD",1728445301332,2.22788023,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728445301636,7.415254,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1728445301937,1.72940883,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1728445304135,1.72940883,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728445304606,7.415254,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728445305538,1.72939749,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728445306527,7.415254,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728445308734,1.72940509,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728445309436,7.415254,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728445310112,1.72940123,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728445311938,1.72940123,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1728445313849,7.415254,144.58,144.54,1.38357029]
["bitfinex","SOLUSD",1728445314335,7.415254,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1728445315137,7.415254,144.58,144.54,1.3835197]
["bitfinex","SOLUSD",1728445315339,7.415254,144.58,144.54,8.3019197]
["bitfinex","SOLUSD",1728445315842,1.72939955,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728445318746,6.9186,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1728445319044,6.9176,144.56,144.51,8.30362556]
["bitfinex","SOLUSD",1728445319217,6.9176,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1728445319218,1.72973832,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1728445319422,6.9184,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1728445319623,1.72977123,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1728445320941,6.919,144.53,144.5,17.3002]
["bitfinex","SOLUSD",1728445321236,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728445321834,1.72995162,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728445323834,1.72995162,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728445324621,6.92,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1728445324817,1.73019226,144.5,144.47,24.2255]
["bitfinex","SOLUSD",1728445325143,6.9195,144.52,144.47,24.2255]
["bitfinex","SOLUSD",1728445325519,1.73014744,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1728445326948,1.73014744,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728445327245,6.9195,144.52,144.48,8.30531899]
["bitfinex","SOLUSD",1728445329339,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728445329951,6.9195,144.52,144.48,8.30527893]
["bitfinex","SOLUSD",1728445331021,1.73009918,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728445333051,6.9195,144.52,144.48,8.30528145]
["bitfinex","SOLUSD",1728445333354,6.9195,144.52,144.48,8.30528007]
["bitfinex","SOLUSD",1728445334154,1.73009812,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728445334364,1.73009812,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1728445334858,8.65009812,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1728445335042,1.73019792,144.5,144.47,24.2255]
["bitfinex","SOLUSD",1728445335240,6.92,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1728445335552,6.9195,144.52,144.47,24.2255]
["bitfinex","SOLUSD",1728445335756,1.73016012,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1728445336452,1.73016012,144.51,144.48,6.921]
["bitfinex","SOLUSD",1728445338035,1.73016012,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1728445339647,1.73018263,144.52,144.48,1.3841461]
["bitfinex","SOLUSD",1728445339957,1.73018263,144.52,144.49,17.3012]
["bitfinex","SOLUSD",1728445340135,6.9191,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1728445340336,1.73009878,144.52,144.49,17.3012]
["bitfinex","SOLUSD",1728445341359,1.73009849,144.54,144.49,17.3012]
["bitfinex","SOLUSD",1728445341652,2.22844948,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728445342563,0.498554,144.55,144.52,1.3838276]
["bitfinex","SOLUSD",1728445342858,0.498554,144.55,144.52,6.919]
["bitfinex","SOLUSD",1728445344245,0.498554,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1728445345938,0.498554,144.55,144.52,1.38375065]
["bitfinex","SOLUSD",1728445346151,0.498554,144.55,144.53,6.9187]
["bitfinex","SOLUSD",1728445347254,0.498554,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728445347635,2.2281929,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728445348592,0.498554,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728445348868,0.498554,144.55,144.52,8.30308202]
["bitfinex","SOLUSD",1728445350943,0.498554,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728445353273,0.498554,144.55,144.52,8.30308564]
["bitfinex","SOLUSD",1728445354764,0.498554,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728445355278,0.498554,144.55,144.52,8.30308673]
["bitfinex","SOLUSD",1728445357448,0.498554,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728445358064,0.498554,144.55,144.52,8.3030845]
["bitfinex","SOLUSD",1728445358850,0.498554,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728445359049,0.498554,144.55,144.52,8.30300048]
["bitfinex","SOLUSD",1728445360979,0.498554,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728445361978,0.498554,144.55,144.53,1.3836087]
["bitfinex","SOLUSD",1728445362156,0.498554,144.55,144.53,23.776884]
["bitfinex","SOLUSD",1728445362780,0.498554,144.55,144.53,8.30236575]
["bitfinex","SOLUSD",1728445363078,0.498554,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728445364161,0.498554,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1728445364358,0.498554,144.55,144.52,30.696184]
["bitfinex","SOLUSD",1728445372382,0.498554,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728445372585,7.416554,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1728445372881,1.72967357,144.54,144.49,15.4679]
["bitfinex","SOLUSD",1728445373085,6.9188,144.54,144.49,15.4679]
["bitfinex","SOLUSD",1728445373273,6.9188,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1728445375386,7.416654,144.55,144.51,1.38378572]
["bitfinex","SOLUSD",1728445375582,7.416654,144.55,144.51,8.30358572]
["bitfinex","SOLUSD",1728445376098,1.72972541,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728445376384,7.416654,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728445378303,1.72973239,144.54,144.5,30.697184]
["bitfinex","SOLUSD",1728445378583,7.416654,144.55,144.5,30.697184]
["bitfinex","SOLUSD",1728445378776,7.416654,144.55,144.51,8.3035863]
["bitfinex","SOLUSD",1728445381792,0.498554,144.55,144.52,30.696184]
["bitfinex","SOLUSD",1728445382000,9.14610869,144.55,144.51,30.696584]
["bitfinex","SOLUSD",1728445382168,6.9185,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1728445387569,0.498554,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1728445387900,7.416654,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1728445388370,7.416654,144.55,144.5,25.60460491]
["bitfinex","SOLUSD",1728445390398,1.7297474,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1728445390698,7.416654,144.55,144.51,1.38384162]
["bitfinex","SOLUSD",1728445390894,7.416654,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1728445390895,1.72978746,144.54,144.5,25.60462996]
["bitfinex","SOLUSD",1728445391078,7.416654,144.55,144.5,25.60462996]
["bitfinex","SOLUSD",1728445391278,1.72978743,144.54,144.5,25.60462996]
["bitfinex","SOLUSD",1728445391478,1.72978743,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1728445391891,7.416654,144.55,144.51,1.38383441]
["bitfinex","SOLUSD",1728445392074,0.498554,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728445393180,0.498554,144.55,144.51,8.30330835]
["bitfinex","SOLUSD",1728445393382,0.498554,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728445396685,0.498554,144.55,144.51,8.3033095]
["bitfinex","SOLUSD",1728445396887,0.498554,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728445398701,0.498554,144.55,144.51,8.30330906]
["bitfinex","SOLUSD",1728445398908,0.498554,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1728445399200,0.498554,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1728445400396,0.498554,144.55,144.53,1.38370533]
["bitfinex","SOLUSD",1728445402006,0.498554,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1728445404306,0.498554,144.55,144.52,8.30283981]
["bitfinex","SOLUSD",1728445405191,0.498554,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1728445406703,0.498554,144.55,144.52,8.30284104]
["bitfinex","SOLUSD",1728445406909,0.498554,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1728445407210,0.498554,144.55,144.53,1.38364053]
["bitfinex","SOLUSD",1728445407594,0.498554,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1728445409894,0.498554,144.55,144.53,1.38364137]
["bitfinex","SOLUSD",1728445410093,0.498554,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1728445411795,0.498554,144.55,144.53,1.38363557]
["bitfinex","SOLUSD",1728445412407,0.498554,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1728445412800,0.498554,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728445412985,0.498554,144.55,144.54,30.695384]
["bitfinex","SOLUSD",1728445415602,0.498554,144.55,144.54,50.695384]
["bitfinex","SOLUSD",1728445415905,0.498554,144.55,144.54,63.64258409]
["bitfinex","SOLUSD",1728445417898,0.498554,144.55,144.54,63.76807409]
["bitfinex","SOLUSD",1728445418517,0.498554,144.55,144.54,65.15111534]
["bitfinex","SOLUSD",1728445423408,0.498554,144.55,144.54,63.76807409]
["bitfinex","SOLUSD",1728445423914,0.498554,144.55,144.54,50.820874]
["bitfinex","SOLUSD",1728445425207,0.498554,144.55,144.54,52.20395932]
["bitfinex","SOLUSD",1728445426295,0.498554,144.55,144.54,65.27664636]
["bitfinex","SOLUSD",1728445426501,0.498554,144.55,144.54,63.89356409]
["bitfinex","SOLUSD",1728445428006,0.498554,144.55,144.54,65.27650852]
["bitfinex","SOLUSD",1728445428996,0.498554,144.55,144.54,71.57260852]
["bitfinex","SOLUSD",1728445430225,8.64177736,144.65,144.55,35.42468]
["bitfinex","SOLUSD",1728445430413,8.64177736,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1728445430728,8.64177736,144.65,144.61,1.38279598]
["bitfinex","SOLUSD",1728445431224,22.7225,144.66,144.62,1.38282471]
["bitfinex","SOLUSD",1728445431429,22.7225,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1728445434228,8.64159699,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1728445435131,6.9132,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1728445435510,6.9132,144.65,144.62,25.15960057]
["bitfinex","SOLUSD",1728445435710,6.9132,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1728445436116,1.72839609,144.68,144.63,1.38271671]
["bitfinex","SOLUSD",1728445436117,6.9128,144.66,144.63,1.38271671]
["bitfinex","SOLUSD",1728445436827,6.9128,144.66,144.62,30.691184]
["bitfinex","SOLUSD",1728445437127,8.64029609,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1728445437338,6.9123,144.67,144.64,23.776884]
["bitfinex","SOLUSD",1728445438931,6.9123,144.67,144.64,1.3825082]
["bitfinex","SOLUSD",1728445439135,6.9123,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1728445440225,8.84889904,144.69,144.63,23.776884]
["bitfinex","SOLUSD",1728445440415,6.9128,144.66,144.63,23.776884]
["bitfinex","SOLUSD",1728445443234,2.57999904,144.69,144.64,1.38255472]
["bitfinex","SOLUSD",1728445443540,6.9123,144.67,144.64,1.38255472]
["bitfinex","SOLUSD",1728445444039,0.8517224,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1728445444238,0.8517224,144.69,144.66,1.38233188]
["bitfinex","SOLUSD",1728445445045,7.7631224,144.69,144.66,1.38233188]
["bitfinex","SOLUSD",1728445446443,0.8517224,144.69,144.67,30.688984]
["bitfinex","SOLUSD",1728445446615,0.8517224,144.69,144.66,1.38233188]
["bitfinex","SOLUSD",1728445446616,0.8517224,144.69,144.68,32.07069166]
["bitfinex","SOLUSD",1728445447012,0.8517224,144.69,144.68,30.688684]
["bitfinex","SOLUSD",1728445447236,0.8517224,144.69,144.68,25.15877159]
["bitfinex","SOLUSD",1728445447817,0.8517224,144.69,144.68,23.776884]
["bitfinex","SOLUSD",1728445448024,0.8517224,144.69,144.68,25.1589378]
["bitfinex","SOLUSD",1728445452327,0.8517224,144.69,144.68,23.776884]
["bitfinex","SOLUSD",1728445452847,0.8517224,144.69,144.68,25.15894535]
["bitfinex","SOLUSD",1728445454454,0.8517224,144.69,144.68,32.07074535]
["bitfinex","SOLUSD",1728445455252,0.8517224,144.69,144.68,30.688684]
["bitfinex","SOLUSD",1728445456046,0.8517224,144.69,144.68,23.776884]
["bitfinex","SOLUSD",1728445459461,0.8517224,144.69,144.67,23.776884]
["bitfinex","SOLUSD",1728445463752,0.8517224,144.69,144.66,23.776884]
["bitfinex","SOLUSD",1728445463959,0.8517224,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1728445464458,7.7631224,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1728445465549,7.7631224,144.69,144.65,30.689984]
["bitfinex","SOLUSD",1728445466647,7.7631224,144.69,144.66,1.38225729]
["bitfinex","SOLUSD",1728445467467,16.1613,144.68,144.65,1.38225499]
["bitfinex","SOLUSD",1728445467791,6.9146,144.63,144.56,22.1853]
["bitfinex","SOLUSD",1728445467936,19.0093623,144.67,144.56,22.1853]
["bitfinex","SOLUSD",1728445467937,6.9148,144.62,144.56,15.2679]
["bitfinex","SOLUSD",1728445468137,6.9148,144.62,144.55,12.9944]
["bitfinex","SOLUSD",1728445468138,6.9152,144.61,144.55,6.0765]
["bitfinex","SOLUSD",1728445468357,6.9152,144.61,144.54,19.86560009]
["bitfinex","SOLUSD",1728445468546,6.9156,144.6,144.53,32.5643]
["bitfinex","SOLUSD",1728445469155,6.9156,144.6,144.53,39.4828]
["bitfinex","SOLUSD",1728445469464,6.9152,144.61,144.54,8.30156968]
["bitfinex","SOLUSD",1728445469675,6.9152,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1728445470246,8.64466512,144.6,144.54,23.776884]
["bitfinex","SOLUSD",1728445470946,6.9161,144.59,144.54,23.776884]
["bitfinex","SOLUSD",1728445472148,6.9161,144.59,144.53,39.4832]
["bitfinex","SOLUSD",1728445478151,6.9166,144.58,144.53,39.4832]
["bitfinex","SOLUSD",1728445480551,6.9161,144.59,144.54,23.776884]
["bitfinex","SOLUSD",1728445481151,6.9161,144.59,144.54,30.695184]
["bitfinex","SOLUSD",1728445481781,1.72904926,144.61,144.54,30.695184]
["bitfinex","SOLUSD",1728445481957,23.076,144.62,144.56,23.776884]
["bitfinex","SOLUSD",1728445482152,23.076,144.62,144.57,1.38303374]
["bitfinex","SOLUSD",1728445482775,23.076,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1728445484672,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1728445488880,6.9157,144.6,144.55,17.294]
["bitfinex","SOLUSD",1728445489666,16.1613,144.62,144.55,17.294]
["bitfinex","SOLUSD",1728445489868,16.1613,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1728445490166,1.72889743,144.64,144.56,6.9175]
["bitfinex","SOLUSD",1728445490368,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728445491860,6.9147,144.62,144.56,30.694284]
["bitfinex","SOLUSD",1728445492766,6.9156,144.6,144.55,17.294]
["bitfinex","SOLUSD",1728445493269,6.9156,144.6,144.56,1.38247783]
["bitfinex","SOLUSD",1728445493679,6.9156,144.6,144.55,25.59504747]
["bitfinex","SOLUSD",1728445493879,1.72888208,144.64,144.55,24.2119]
["bitfinex","SOLUSD",1728445494184,6.9152,144.61,144.56,30.694284]
["bitfinex","SOLUSD",1728445495280,6.9156,144.6,144.55,24.212]
["bitfinex","SOLUSD",1728445495479,6.9156,144.6,144.55,17.294]
["bitfinex","SOLUSD",1728445498487,6.9156,144.6,144.56,1.38319786]
["bitfinex","SOLUSD",1728445498714,6.9156,144.6,144.55,24.2117]
["bitfinex","SOLUSD",1728445500984,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728445501192,1.72888208,144.64,144.57,23.776884]
["bitfinex","SOLUSD",1728445501387,6.9146,144.62,144.57,32.07676349]
["bitfinex","SOLUSD",1728445501593,6.9146,144.62,144.57,30.693784]
["bitfinex","SOLUSD",1728445502592,6.9146,144.62,144.58,1.38295896]
["bitfinex","SOLUSD",1728445504194,6.9146,144.62,144.57,30.693784]
["bitfinex","SOLUSD",1728445505191,6.9146,144.62,144.58,1.38295236]
["bitfinex","SOLUSD",1728445505484,6.9146,144.62,144.57,30.693784]
["bitfinex","SOLUSD",1728445506295,6.9146,144.62,144.58,1.3829581]
["bitfinex","SOLUSD",1728445506784,6.9142,144.63,144.58,8.2994581]
["bitfinex","SOLUSD",1728445507001,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728445507169,6.9138,144.64,144.6,1.38280987]
["bitfinex","SOLUSD",1728445508387,6.9142,144.63,144.6,1.38280987]
["bitfinex","SOLUSD",1728445510189,16.1333,144.66,144.6,1.38280987]
["bitfinex","SOLUSD",1728445510490,6.9137,144.64,144.6,1.38280987]
["bitfinex","SOLUSD",1728445511093,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728445515097,6.9137,144.64,144.6,8.29819155]
["bitfinex","SOLUSD",1728445515301,1.72851914,144.67,144.6,1.38269155]
["bitfinex","SOLUSD",1728445515527,6.9131,144.66,144.61,23.776884]
["bitfinex","SOLUSD",1728445515798,6.9131,144.66,144.62,1.38255029]
["bitfinex","SOLUSD",1728445516398,6.9131,144.66,144.6,23.776884]
["bitfinex","SOLUSD",1728445516593,12.87930578,144.69,144.62,23.776884]
["bitfinex","SOLUSD",1728445516805,6.9124,144.67,144.63,1.38247306]
["bitfinex","SOLUSD",1728445517287,7.7634224,144.69,144.63,32.07345518]
["bitfinex","SOLUSD",1728445517876,7.7634224,144.69,144.63,25.15935518]
["bitfinex","SOLUSD",1728445518076,7.7634224,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728445518387,6.9118,144.68,144.65,1.38235001]
["bitfinex","SOLUSD",1728445518993,7.7631224,144.69,144.65,1.38235001]
["bitfinex","SOLUSD",1728445519395,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728445519696,6.9118,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1728445520105,7.7630224,144.69,144.64,23.776884]
["bitfinex","SOLUSD",1728445520278,0.8517224,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728445520618,0.8517224,144.69,144.65,8.29541823]
["bitfinex","SOLUSD",1728445522613,6.9127,144.66,144.61,13.0967]
["bitfinex","SOLUSD",1728445522781,6.9127,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1728445522980,6.9133,144.65,144.59,24.2052]
["bitfinex","SOLUSD",1728445523190,6.9137,144.64,144.59,17.2892]
["bitfinex","SOLUSD",1728445523984,6.9132,144.66,144.6,1.38274012]
["bitfinex","SOLUSD",1728445524404,6.9124,144.67,144.6,30.817974]
["bitfinex","SOLUSD",1728445524902,6.9118,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1728445526108,6.9118,144.68,144.63,1.38246086]
["bitfinex","SOLUSD",1728445526283,6.9118,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1728445526904,6.9118,144.68,144.64,1.38235647]
["bitfinex","SOLUSD",1728445527512,6.9118,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1728445530400,6.9118,144.68,144.62,23.776884]
["bitfinex","SOLUSD",1728445530604,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728445531687,6.9118,144.68,144.64,23.776884]
["bitfinex","SOLUSD",1728445532001,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728445532198,6.9118,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1728445534913,6.9118,144.68,144.64,1.38235594]
["bitfinex","SOLUSD",1728445535904,7.7630224,144.69,144.63,30.690884]
["bitfinex","SOLUSD",1728445536112,0.8517224,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1728445536300,0.8517224,144.69,144.66,1.38209994]
["bitfinex","SOLUSD",1728445537414,0.8517224,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1728445538091,0.8517224,144.69,144.67,1.38202553]
["bitfinex","SOLUSD",1728445540113,0.8517224,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1728445542712,0.8517224,144.69,144.68,32.07064106]
["bitfinex","SOLUSD",1728445543531,0.8517224,144.69,144.68,30.688684]
["bitfinex","SOLUSD",1728445552516,0.8517224,144.69,144.68,23.776884]
["bitfinex","SOLUSD",1728445557018,0.8517224,144.69,144.68,30.688684]
["bitfinex","SOLUSD",1728445561017,0.8517224,144.69,144.44,237.2104]
["bitfinex","SOLUSD",1728445561018,2.0,144.6,144.44,237.2104]
["bitfinex","SOLUSD",1728445561343,2.57910844,144.69,144.28,216.4204]
["bitfinex","SOLUSD",1728445561344,6.9304,144.29,144.28,216.4204]
["bitfinex","SOLUSD",1728445561517,23.776884,144.37,144.35,319.492716]
["bitfinex","SOLUSD",1728445561832,23.776884,144.37,144.35,136.03584589]
["bitfinex","SOLUSD",1728445562037,16.90361709,144.36,144.35,121.86049709]
["bitfinex","SOLUSD",1728445562639,16.90361709,144.36,144.35,113.82466468]
["bitfinex","SOLUSD",1728445562836,23.83071709,144.36,144.35,109.20466468]
["bitfinex","SOLUSD",1728445563013,15.19299506,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445563438,38.96987906,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445563810,43.04820024,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445564134,49.89249027,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445564927,41.62659521,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445565312,37.54827403,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445565516,254.0524983,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445565717,261.57847999,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445566230,265.62975106,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445566413,262.8532487,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445567135,256.37121498,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445567340,251.25947934,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445567916,247.20820827,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445568226,251.2404734,144.36,144.35,104.04585623]
["bitfinex","SOLUSD",1728445568724,23.776884,144.35,144.26,6.9317]
["bitfinex","SOLUSD",1728445568912,23.776884,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1728445569112,1.73295149,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1728445571124,1.73295149,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728445573335,1.73295149,144.32,144.24,15.01383539]
["bitfinex","SOLUSD",1728445575127,165.36107262,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728445575331,1.73294766,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728445575716,1.73294766,144.31,144.25,6.932]
["bitfinex","SOLUSD",1728445575913,1.73294766,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1728445575914,23.776884,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728445576119,1.73319061,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728445579419,150.89523226,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728445579622,1.73317812,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728445580039,1.73317812,144.28,144.24,15.01383539]
["bitfinex","SOLUSD",1728445580346,23.776884,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1728445580522,23.776884,144.27,144.2,17.3359]
["bitfinex","SOLUSD",1728445580523,1.73357032,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728445580846,122.11355651,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728445581439,99.01838216,144.25,144.23,6.9329]
["bitfinex","SOLUSD",1728445581619,1.73340128,144.24,144.23,6.9329]
["bitfinex","SOLUSD",1728445584338,1.73340128,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1728445585743,1.73340128,144.24,144.2,17.3359]
["bitfinex","SOLUSD",1728445587034,1.73340128,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1728445589530,1.73340128,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728445590452,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1728445590639,1.73358323,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1728445592750,1.73358323,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1728445593269,23.776884,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728445593447,1.73338171,144.28,144.22,17.3334]
["bitfinex","SOLUSD",1728445593647,8.66438171,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728445594079,30.708384,144.27,144.22,24.2671]
["bitfinex","SOLUSD",1728445594270,1.73345021,144.26,144.22,24.2671]
["bitfinex","SOLUSD",1728445595273,1.73345021,144.26,144.22,17.3334]
["bitfinex","SOLUSD",1728445595457,1.7334435,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728445595657,8.6644435,144.28,144.22,17.3334]
["bitfinex","SOLUSD",1728445595849,8.6644435,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728445596317,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728445596493,1.73340862,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728445600169,8.66540862,144.26,144.22,17.3334]
["bitfinex","SOLUSD",1728445600350,8.66540862,144.26,144.22,24.2671]
["bitfinex","SOLUSD",1728445601172,1.73340862,144.26,144.22,24.2671]
["bitfinex","SOLUSD",1728445601479,6.932,144.26,144.22,24.2671]
["bitfinex","SOLUSD",1728445601774,6.932,144.26,144.22,17.3334]
["bitfinex","SOLUSD",1728445603054,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728445603278,1.73369208,144.24,144.19,24.5336224]
["bitfinex","SOLUSD",1728445603455,6.9348,144.2,144.19,0.8517224]
["bitfinex","SOLUSD",1728445604086,30.711684,144.2,144.19,0.8517224]
["bitfinex","SOLUSD",1728445629494,32.44618296,144.2,144.19,0.8517224]
["bitfinex","SOLUSD",1728445640211,30.711684,144.2,144.19,0.8517224]
["bitfinex","SOLUSD",1728445643716,6.9348,144.2,144.19,0.8517224]
["bitfinex","SOLUSD",1728445644024,8.66894856,144.2,144.19,0.8517224]
["bitfinex","SOLUSD",1728445644906,6.9348,144.2,144.19,0.8517224]
["bitfinex","SOLUSD",1728445645211,1.73417447,144.2,144.19,0.8517224]
["bitfinex","SOLUSD",1728445645997,1.73391271,144.21,144.19,0.8517224]
["bitfinex","SOLUSD",1728445646699,1.73391271,144.21,144.19,7.7868224]
["bitfinex","SOLUSD",1728445647029,1.73381825,144.22,144.2,22.8103]
["bitfinex","SOLUSD",1728445647205,6.9338,144.22,144.2,22.8103]
["bitfinex","SOLUSD",1728445647523,1.73380506,144.21,144.2,22.8103]
["bitfinex","SOLUSD",1728445647701,6.9329,144.24,144.2,22.8103]
["bitfinex","SOLUSD",1728445648710,6.9334,144.23,144.2,22.8103]
["bitfinex","SOLUSD",1728445648910,1.73374729,144.22,144.2,22.8103]
["bitfinex","SOLUSD",1728445649419,6.9329,144.24,144.2,22.8103]
["bitfinex","SOLUSD",1728445654326,23.776884,144.26,144.2,22.8103]
["bitfinex","SOLUSD",1728445654502,6.9339,144.22,144.2,22.8103]
["bitfinex","SOLUSD",1728445654704,1.73379716,144.21,144.2,22.8103]
["bitfinex","SOLUSD",1728445654915,1.73374157,144.22,144.2,22.8103]
["bitfinex","SOLUSD",1728445660210,6.9341,144.22,144.2,22.8103]
["bitfinex","SOLUSD",1728445660916,6.9335,144.23,144.2,22.8103]
["bitfinex","SOLUSD",1728445661114,1.73371704,144.22,144.2,22.8103]
["bitfinex","SOLUSD",1728445664042,6.9342,144.22,144.2,22.8103]
["bitfinex","SOLUSD",1728445664232,6.9337,144.23,144.2,22.8103]
["bitfinex","SOLUSD",1728445664723,1.73373417,144.22,144.2,22.8103]
["bitfinex","SOLUSD",1728445665129,1.73373417,144.22,144.2,29.7451]
["bitfinex","SOLUSD",1728445665426,1.73362378,144.23,144.2,29.7451]
["bitfinex","SOLUSD",1728445673843,1.73362378,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1728445674019,1.73350207,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1728445677233,8.66650207,144.24,144.2,22.8103]
["bitfinex","SOLUSD",1728445677528,9.88435913,144.3,144.2,22.8103]
["bitfinex","SOLUSD",1728445677529,8.66720312,144.23,144.2,22.8103]
["bitfinex","SOLUSD",1728445679942,1.73370312,144.23,144.2,22.8103]
["bitfinex","SOLUSD",1728445680117,6.9329,144.24,144.2,22.8103]
["bitfinex","SOLUSD",1728445680318,1.73362143,144.23,144.2,22.8103]
["bitfinex","SOLUSD",1728445680719,1.73362143,144.23,144.2,29.7449]
["bitfinex","SOLUSD",1728445680943,17.3279,144.28,144.19,0.8517224]
["bitfinex","SOLUSD",1728445681154,6.9348,144.2,144.19,0.8517224]
["bitfinex","SOLUSD",1728445681622,30.711684,144.2,144.19,0.8517224]
["bitfinex","SOLUSD",1728445700343,30.711684,144.2,144.11,21.5229]
["bitfinex","SOLUSD",1728445700344,6.9386,144.12,144.11,21.5229]
["bitfinex","SOLUSD",1728445701159,6.9382,144.13,144.11,21.5229]
["bitfinex","SOLUSD",1728445701391,1.73488056,144.12,144.11,21.5229]
["bitfinex","SOLUSD",1728445705467,8.67348056,144.12,144.11,21.5229]
["bitfinex","SOLUSD",1728445709978,8.67348056,144.12,144.11,21.5229]
["bitfinex","SOLUSD",1728445712177,6.9373,144.15,144.11,21.5229]
["bitfinex","SOLUSD",1728445712471,1.73475889,144.14,144.11,21.5229]
["bitfinex","SOLUSD",1728445712680,6.9378,144.14,144.11,21.5229]
["bitfinex","SOLUSD",1728445712973,1.73476145,144.13,144.11,21.5229]
["bitfinex","SOLUSD",1728445715074,6.9373,144.15,144.11,28.4619]
["bitfinex","SOLUSD",1728445715285,1.73464743,144.14,144.11,28.4619]
["bitfinex","SOLUSD",1728445716069,1.7346206,144.15,144.11,28.4619]
["bitfinex","SOLUSD",1728445716370,8.6719206,144.15,144.11,28.4619]
["bitfinex","SOLUSD",1728445716563,1.73458858,144.14,144.11,28.4619]
["bitfinex","SOLUSD",1728445717279,1.73458858,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728445717462,1.73454263,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728445718761,1.7344565,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1728445718962,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728445719168,1.73438567,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728445720559,1.73438567,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728445723089,1.73438567,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728445723262,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728445723468,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1728445723667,1.73430365,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728445724185,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728445724378,1.73411552,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728445727696,8.66991552,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1728445727994,281.17296919,144.24,144.11,21.5229]
["bitfinex","SOLUSD",1728445727995,6.9386,144.12,144.11,21.5229]
["bitfinex","SOLUSD",1728445728293,23.776884,144.16,144.11,21.5229]
["bitfinex","SOLUSD",1728445728294,6.9382,144.13,144.11,21.5229]
["bitfinex","SOLUSD",1728445728469,1.73481883,144.12,144.11,21.5229]
["bitfinex","SOLUSD",1728445728672,6.9377,144.14,144.11,21.5229]
["bitfinex","SOLUSD",1728445728866,1.7348192,144.13,144.11,21.5229]
["bitfinex","SOLUSD",1728445732092,6.9382,144.13,144.11,21.5229]
["bitfinex","SOLUSD",1728445732290,1.734818,144.12,144.11,21.5229]
["bitfinex","SOLUSD",1728445735497,6.9382,144.13,144.11,21.5229]
["bitfinex","SOLUSD",1728445736183,6.9377,144.14,144.11,21.5229]
["bitfinex","SOLUSD",1728445736371,1.73473276,144.13,144.11,21.5229]
["bitfinex","SOLUSD",1728445736984,6.9367,144.16,144.11,34.47825119]
["bitfinex","SOLUSD",1728445737298,1.73451751,144.15,144.11,41.41685119]
["bitfinex","SOLUSD",1728445737486,1.7344911,144.16,144.11,41.41685119]
["bitfinex","SOLUSD",1728445738005,8.6711911,144.16,144.11,41.41685119]
["bitfinex","SOLUSD",1728445738300,1.73446345,144.15,144.11,41.41685119]
["bitfinex","SOLUSD",1728445738487,17.3372,144.2,144.11,34.47825119]
["bitfinex","SOLUSD",1728445738696,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728445738915,1.73437041,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728445744910,8.67107041,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728445747503,8.67107041,144.16,144.11,34.47825119]
["bitfinex","SOLUSD",1728445747704,8.67107041,144.16,144.11,41.41725119]
["bitfinex","SOLUSD",1728445748083,6.9372,144.15,144.11,41.41725119]
["bitfinex","SOLUSD",1728445748283,17.3372,144.2,144.11,21.5229]
["bitfinex","SOLUSD",1728445748284,8.67216209,144.14,144.11,21.5229]
["bitfinex","SOLUSD",1728445749110,6.9373,144.15,144.11,21.5229]
["bitfinex","SOLUSD",1728445749286,1.73458386,144.14,144.11,21.5229]
["bitfinex","SOLUSD",1728445749690,6.9367,144.16,144.11,29.84951092]
["bitfinex","SOLUSD",1728445750111,1.73443878,144.15,144.11,28.4618]
["bitfinex","SOLUSD",1728445750312,8.67163878,144.15,144.11,28.4618]
["bitfinex","SOLUSD",1728445750689,8.67163878,144.15,144.11,21.5229]
["bitfinex","SOLUSD",1728445751300,17.3372,144.2,144.12,12.95535119]
["bitfinex","SOLUSD",1728445751301,1.73450842,144.19,144.12,12.95535119]
["bitfinex","SOLUSD",1728445751502,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728445752292,6.9363,144.17,144.12,21.28145792]
["bitfinex","SOLUSD",1728445752493,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728445753411,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728445753593,6.9353,144.19,144.14,19.89265119]
["bitfinex","SOLUSD",1728445753792,1.73409531,144.18,144.14,19.89265119]
["bitfinex","SOLUSD",1728445756395,6.9367,144.16,144.11,28.4619]
["bitfinex","SOLUSD",1728445756610,17.3364,144.21,144.12,19.89375119]
["bitfinex","SOLUSD",1728445756611,6.9362,144.17,144.12,19.89375119]
["bitfinex","SOLUSD",1728445757416,6.9358,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728445757710,6.9358,144.18,144.14,12.95535119]
["bitfinex","SOLUSD",1728445760391,8.67042108,144.17,144.14,12.95535119]
["bitfinex","SOLUSD",1728445762819,1.73412108,144.17,144.14,12.95535119]
["bitfinex","SOLUSD",1728445763019,6.9358,144.18,144.14,12.95535119]
["bitfinex","SOLUSD",1728445763517,6.9358,144.18,144.14,19.89285119]
["bitfinex","SOLUSD",1728445768401,1.73420819,144.2,144.16,12.95535119]
["bitfinex","SOLUSD",1728445768630,6.9339,144.22,144.18,12.95535119]
["bitfinex","SOLUSD",1728445768947,1.73381936,144.21,144.18,12.95535119]
["bitfinex","SOLUSD",1728445771928,6.9339,144.22,144.18,19.89105119]
["bitfinex","SOLUSD",1728445772095,6.9339,144.22,144.18,42.45805119]
["bitfinex","SOLUSD",1728445773222,1.73372989,144.26,144.18,35.52235119]
["bitfinex","SOLUSD",1728445773522,1.73372989,144.26,144.21,6.934]
["bitfinex","SOLUSD",1728445773704,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1728445773906,1.73344389,144.24,144.21,6.934]
["bitfinex","SOLUSD",1728445774515,1.73344389,144.24,144.2,37.22615119]
["bitfinex","SOLUSD",1728445779030,6.9324,144.25,144.2,37.22615119]
["bitfinex","SOLUSD",1728445779226,1.73337619,144.24,144.2,17.3362]
["bitfinex","SOLUSD",1728445779406,6.9332,144.24,144.2,17.3362]
["bitfinex","SOLUSD",1728445781536,6.9332,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1728445782625,6.9332,144.24,144.2,37.22625119]
["bitfinex","SOLUSD",1728445785540,1.73344453,144.28,144.2,37.22625119]
["bitfinex","SOLUSD",1728445785717,6.9324,144.25,144.2,37.22625119]
["bitfinex","SOLUSD",1728445789234,6.9324,144.25,144.21,19.88955119]
["bitfinex","SOLUSD",1728445791544,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1728445791844,1.73322669,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1728445793844,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728445795326,1.73311372,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1728445796450,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728445796620,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728445797128,1.73309661,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728445797841,23.776884,144.3,144.13,22.2867]
["bitfinex","SOLUSD",1728445798144,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728445798342,8.66980483,144.18,144.13,46.5697]
["bitfinex","SOLUSD",1728445800545,6.9362,144.17,144.13,46.5697]
["bitfinex","SOLUSD",1728445802451,23.776884,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1728445802626,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728445802832,1.73408148,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728445804240,1.73408398,144.21,144.14,12.95535119]
["bitfinex","SOLUSD",1728445804430,8.66878398,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728445804754,8.66878398,144.21,144.16,19.89205119]
["bitfinex","SOLUSD",1728445805331,1.73408398,144.21,144.16,12.95535119]
["bitfinex","SOLUSD",1728445805649,1.73408398,144.21,144.17,24.276]
["bitfinex","SOLUSD",1728445806343,6.934,144.22,144.17,24.276]
["bitfinex","SOLUSD",1728445808270,6.933,144.24,144.17,17.3398]
["bitfinex","SOLUSD",1728445808437,8.66704297,144.23,144.17,17.3398]
["bitfinex","SOLUSD",1728445808962,8.66704297,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728445809335,1.73364297,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728445809562,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728445814970,6.9338,144.22,144.17,24.2759]
["bitfinex","SOLUSD",1728445819071,1.73363476,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1728445819370,23.776884,144.23,144.14,30.29945119]
["bitfinex","SOLUSD",1728445819673,1.73393868,144.22,144.14,30.29945119]
["bitfinex","SOLUSD",1728445819974,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728445820472,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728445820841,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728445823671,9.88435913,144.27,144.09,22.8823]
["bitfinex","SOLUSD",1728445823672,1.73382403,144.19,144.09,22.8823]
["bitfinex","SOLUSD",1728445823870,6.9382,144.13,144.09,22.8823]
["bitfinex","SOLUSD",1728445824556,1.73476586,144.12,144.09,22.8823]
["bitfinex","SOLUSD",1728445825269,8.67346586,144.12,144.09,22.8823]
["bitfinex","SOLUSD",1728445829556,6.9381,144.13,144.09,22.8823]
["bitfinex","SOLUSD",1728445829778,1.73484362,144.16,144.1,12.95535119]
["bitfinex","SOLUSD",1728445830259,6.9377,144.14,144.1,12.95535119]
["bitfinex","SOLUSD",1728445830762,8.67184362,144.16,144.1,19.89455119]
["bitfinex","SOLUSD",1728445830970,6.937,144.16,144.1,19.89455119]
["bitfinex","SOLUSD",1728445831969,6.9373,144.15,144.1,19.89455119]
["bitfinex","SOLUSD",1728445834079,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728445842488,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728445844587,6.9372,144.15,144.1,19.89485119]
["bitfinex","SOLUSD",1728445846583,1.73433999,144.18,144.1,19.89485119]
["bitfinex","SOLUSD",1728445846767,6.9377,144.14,144.1,12.95535119]
["bitfinex","SOLUSD",1728445847783,6.9382,144.13,144.09,47.1714]
["bitfinex","SOLUSD",1728445848573,6.9382,144.13,144.09,40.2315]
["bitfinex","SOLUSD",1728445850390,6.9382,144.13,144.09,47.1715]
["bitfinex","SOLUSD",1728445853974,6.9377,144.14,144.09,47.1715]
["bitfinex","SOLUSD",1728445860098,1.7345412,144.13,144.05,0.8517224]
["bitfinex","SOLUSD",1728445860305,6.9415,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728445860804,6.9411,144.07,144.05,0.8517224]
["bitfinex","SOLUSD",1728445862688,6.94,144.1,144.05,0.8517224]
["bitfinex","SOLUSD",1728445862989,6.9403,144.09,144.05,0.8517224]
["bitfinex","SOLUSD",1728445866394,6.94,144.1,144.05,13.9548224]
["bitfinex","SOLUSD",1728445866597,1.73515271,144.11,144.05,13.9548224]
["bitfinex","SOLUSD",1728445866906,6.9401,144.09,144.05,7.0129224]
["bitfinex","SOLUSD",1728445870406,6.9401,144.09,144.05,19.96827359]
["bitfinex","SOLUSD",1728445870608,6.9396,144.1,144.06,1.38705329]
["bitfinex","SOLUSD",1728445872603,6.9396,144.1,144.05,26.90987359]
["bitfinex","SOLUSD",1728445873908,6.9382,144.13,144.09,19.89535119]
["bitfinex","SOLUSD",1728445874090,6.9377,144.14,144.1,1.38773098]
["bitfinex","SOLUSD",1728445874285,6.9377,144.14,144.09,19.89495119]
["bitfinex","SOLUSD",1728445874815,1.73457344,144.17,144.09,12.95535119]
["bitfinex","SOLUSD",1728445874990,6.9372,144.15,144.11,26.24025119]
["bitfinex","SOLUSD",1728445875684,6.9372,144.15,144.12,1.38751799]
["bitfinex","SOLUSD",1728445875884,6.9367,144.16,144.12,1.38751799]
["bitfinex","SOLUSD",1728445876087,6.9367,144.16,144.12,8.32591799]
["bitfinex","SOLUSD",1728445876284,1.73422391,144.18,144.13,21.28083031]
["bitfinex","SOLUSD",1728445876486,6.9358,144.18,144.13,21.28083031]
["bitfinex","SOLUSD",1728445876707,6.9358,144.18,144.13,19.89345119]
["bitfinex","SOLUSD",1728445878790,6.9358,144.18,144.14,1.38727932]
["bitfinex","SOLUSD",1728445879502,6.9358,144.18,144.13,19.89345119]
["bitfinex","SOLUSD",1728445880017,6.9372,144.15,144.11,28.4936]
["bitfinex","SOLUSD",1728445880415,6.9386,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1728445880916,23.776884,144.17,144.09,24.2898]
["bitfinex","SOLUSD",1728445881090,6.9377,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1728445882300,6.9382,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1728445884902,6.9382,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1728445887415,1.73450224,144.16,144.08,21.55]
["bitfinex","SOLUSD",1728445887721,6.9392,144.11,144.08,21.55]
["bitfinex","SOLUSD",1728445888227,6.9397,144.1,144.08,21.55]
["bitfinex","SOLUSD",1728445889043,6.9392,144.11,144.08,21.55]
["bitfinex","SOLUSD",1728445891017,6.9392,144.11,144.08,22.93784507]
["bitfinex","SOLUSD",1728445891203,6.9392,144.11,144.08,21.55]
["bitfinex","SOLUSD",1728445895930,6.9388,144.12,144.08,21.55]
["bitfinex","SOLUSD",1728445896730,6.9388,144.12,144.08,22.93783878]
["bitfinex","SOLUSD",1728445897736,6.9388,144.12,144.08,21.55]
["bitfinex","SOLUSD",1728445900036,6.9392,144.11,144.08,21.55]
["bitfinex","SOLUSD",1728445900735,6.9401,144.09,144.08,21.55]
["bitfinex","SOLUSD",1728445900939,6.9396,144.1,144.08,21.55]
["bitfinex","SOLUSD",1728445902136,6.9392,144.11,144.08,21.55]
["bitfinex","SOLUSD",1728445905026,1.73488131,144.13,144.09,1.38786704]
["bitfinex","SOLUSD",1728445905230,6.9387,144.12,144.09,1.38786704]
["bitfinex","SOLUSD",1728445906635,6.9387,144.12,144.08,28.4905]
["bitfinex","SOLUSD",1728445906818,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728445907824,1.73478435,144.15,144.09,17.3493]
["bitfinex","SOLUSD",1728445908150,1.73457485,144.16,144.09,17.3493]
["bitfinex","SOLUSD",1728445908516,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728445909047,6.938,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1728445909923,1.73457485,144.16,144.09,24.2893]
["bitfinex","SOLUSD",1728445910112,1.73457485,144.16,144.09,17.3493]
["bitfinex","SOLUSD",1728445910318,6.9387,144.12,144.08,21.55]
["bitfinex","SOLUSD",1728445912413,1.73457485,144.16,144.08,21.55]
["bitfinex","SOLUSD",1728445912616,1.73457485,144.16,144.04,29.3293]
["bitfinex","SOLUSD",1728445912617,6.9401,144.09,144.04,29.3293]
["bitfinex","SOLUSD",1728445914134,6.9401,144.09,144.05,7.7936224]
["bitfinex","SOLUSD",1728445914446,6.9397,144.1,144.05,20.74897359]
["bitfinex","SOLUSD",1728445917541,6.9391,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728445920530,1.73481517,144.14,144.05,25.1478224]
["bitfinex","SOLUSD",1728445920531,6.94,144.1,144.05,25.1478224]
["bitfinex","SOLUSD",1728445922525,6.94,144.1,144.06,8.3293714]
["bitfinex","SOLUSD",1728445922726,6.94,144.1,144.06,21.28472259]
["bitfinex","SOLUSD",1728445923446,1.73481517,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1728445923642,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728445924743,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728445924944,6.9392,144.11,144.06,12.95535119]
["bitfinex","SOLUSD",1728445925143,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728445928151,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728445931650,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728445932834,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728445939040,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728445939353,1.7349474,144.13,144.08,1.38795792]
["bitfinex","SOLUSD",1728445939658,1.7349474,144.13,144.08,8.32845792]
["bitfinex","SOLUSD",1728445939659,6.9386,144.12,144.08,8.32845792]
["bitfinex","SOLUSD",1728445939861,8.6731474,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728445940154,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728445940540,6.9387,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1728445941351,6.9392,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728445941750,6.9392,144.11,144.07,17.352]
["bitfinex","SOLUSD",1728445942056,6.9392,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728445942385,1.73486199,144.1,144.05,0.8517224]
["bitfinex","SOLUSD",1728445942655,1.73519224,144.12,144.05,0.8517224]
["bitfinex","SOLUSD",1728445943547,6.9401,144.09,144.05,0.8517224]
["bitfinex","SOLUSD",1728445945039,6.9415,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728445945867,6.9411,144.07,144.05,0.8517224]
["bitfinex","SOLUSD",1728445948263,6.9415,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728445960068,32.45393968,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728445964465,32.45393968,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728445970771,8.67705568,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728445970972,6.9415,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728445992818,23.776884,144.07,144.05,0.8517224]
["bitfinex","SOLUSD",1728445993130,1.73567664,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728445994224,8.67717664,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728445994531,6.9415,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728446026569,32.45414571,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728446047198,8.67726171,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728446047405,6.9415,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728446055910,6.9412,144.07,144.05,0.8517224]
["bitfinex","SOLUSD",1728446056390,1.73573737,144.08,144.05,0.8517224]
["bitfinex","SOLUSD",1728446056391,6.9415,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728446056992,37.3183318,144.11,144.05,2.2400325]
["bitfinex","SOLUSD",1728446056993,1.73538763,144.1,144.05,2.2400325]
["bitfinex","SOLUSD",1728446057187,6.9397,144.1,144.05,13.80707359]
["bitfinex","SOLUSD",1728446057384,6.9397,144.1,144.08,16.4883]
["bitfinex","SOLUSD",1728446058815,6.9392,144.11,144.08,16.4883]
["bitfinex","SOLUSD",1728446059707,1.73488662,144.1,144.08,16.4883]
["bitfinex","SOLUSD",1728446060012,6.9401,144.09,144.08,16.4883]
["bitfinex","SOLUSD",1728446061827,6.9405,144.08,144.07,6.4385]
["bitfinex","SOLUSD",1728446062033,6.9415,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728446071530,1.73540285,144.1,144.05,0.8517224]
["bitfinex","SOLUSD",1728446071726,6.9406,144.08,144.05,0.8517224]
["bitfinex","SOLUSD",1728446072412,6.9402,144.09,144.06,6.0268]
["bitfinex","SOLUSD",1728446072631,1.73503218,144.12,144.06,6.0268]
["bitfinex","SOLUSD",1728446072832,6.9396,144.1,144.07,15.615]
["bitfinex","SOLUSD",1728446077139,1.73492325,144.13,144.07,35.51125119]
["bitfinex","SOLUSD",1728446077816,6.9387,144.12,144.07,35.51125119]
["bitfinex","SOLUSD",1728446092248,6.9395,144.11,144.07,28.57035119]
["bitfinex","SOLUSD",1728446092549,6.9398,144.1,144.07,15.615]
["bitfinex","SOLUSD",1728446095042,1.73488302,144.13,144.07,15.615]
["bitfinex","SOLUSD",1728446095350,6.9391,144.11,144.07,15.615]
["bitfinex","SOLUSD",1728446097045,1.73488302,144.13,144.07,15.615]
["bitfinex","SOLUSD",1728446098037,6.9401,144.09,144.07,15.615]
["bitfinex","SOLUSD",1728446098552,6.9397,144.1,144.07,15.615]
["bitfinex","SOLUSD",1728446108551,6.9391,144.11,144.07,22.556]
["bitfinex","SOLUSD",1728446108863,6.9391,144.11,144.08,1.38787828]
["bitfinex","SOLUSD",1728446109058,6.9391,144.11,144.07,22.556]
["bitfinex","SOLUSD",1728446109655,8.67348302,144.13,144.08,21.28343043]
["bitfinex","SOLUSD",1728446109857,6.9388,144.12,144.08,19.89555119]
["bitfinex","SOLUSD",1728446110170,6.9388,144.12,144.09,1.38783008]
["bitfinex","SOLUSD",1728446113660,6.9388,144.12,144.08,19.89555119]
["bitfinex","SOLUSD",1728446115558,6.9382,144.13,144.08,19.89555119]
["bitfinex","SOLUSD",1728446118265,6.9386,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728446118467,6.9391,144.11,144.07,52.86305119]
["bitfinex","SOLUSD",1728446123252,6.9386,144.12,144.07,52.86305119]
["bitfinex","SOLUSD",1728446124950,6.9386,144.12,144.07,45.92215119]
["bitfinex","SOLUSD",1728446125168,6.9382,144.13,144.09,12.95535119]
["bitfinex","SOLUSD",1728446125488,6.9378,144.14,144.1,8.32718716]
["bitfinex","SOLUSD",1728446125950,6.9378,144.14,144.1,1.38768716]
["bitfinex","SOLUSD",1728446126870,1.73478761,144.16,144.1,1.38768716]
["bitfinex","SOLUSD",1728446127174,6.9383,144.13,144.09,37.24505119]
["bitfinex","SOLUSD",1728446128469,6.9383,144.13,144.1,1.38768559]
["bitfinex","SOLUSD",1728446130577,6.9383,144.13,144.09,37.24505119]
["bitfinex","SOLUSD",1728446131075,17.3414,144.17,144.07,15.615]
["bitfinex","SOLUSD",1728446131076,6.9401,144.09,144.07,15.615]
["bitfinex","SOLUSD",1728446132263,1.73507333,144.12,144.06,6.0268]
["bitfinex","SOLUSD",1728446132469,23.776884,144.1,144.05,0.8517224]
["bitfinex","SOLUSD",1728446132671,1.73544432,144.09,144.05,0.8517224]
["bitfinex","SOLUSD",1728446134060,6.9415,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728446137881,30.718384,144.06,144.05,0.8517224]
["bitfinex","SOLUSD",1728446150691,30.718384,144.06,144.05,2.24e-05]
["bitfinex","SOLUSD",1728446151086,30.718384,144.06,143.99,6.3157]
["bitfinex","SOLUSD",1728446151087,43.776884,144.05,143.99,6.3157]
["bitfinex","SOLUSD",1728446151293,6.9444,144.0,143.99,6.3157]
["bitfinex","SOLUSD",1728446152206,1.73633297,144.02,143.96,15.1057]
["bitfinex","SOLUSD",1728446152408,6.9454,143.99,143.96,15.1057]
["bitfinex","SOLUSD",1728446163237,6.9444,144.0,143.96,15.1057]
["bitfinex","SOLUSD",1728446163443,6.9444,144.0,143.96,28.06105119]
["bitfinex","SOLUSD",1728446164242,1.73633297,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728446164551,6.9435,144.02,143.98,12.95535119]
["bitfinex","SOLUSD",1728446165240,6.9435,144.02,143.98,19.90075119]
["bitfinex","SOLUSD",1728446165549,6.943,144.03,143.98,19.90055119]
["bitfinex","SOLUSD",1728446165861,6.943,144.03,143.99,6.4572]
["bitfinex","SOLUSD",1728446166944,1.73582977,144.05,144.0,19.89965119]
["bitfinex","SOLUSD",1728446167144,8.67812977,144.05,144.0,19.89965119]
["bitfinex","SOLUSD",1728446167359,6.9425,144.04,144.0,12.95535119]
["bitfinex","SOLUSD",1728446169964,6.9421,144.05,144.01,15.4881]
["bitfinex","SOLUSD",1728446170336,6.9421,144.05,144.01,22.4319]
["bitfinex","SOLUSD",1728446171357,6.9416,144.06,144.01,22.4319]
["bitfinex","SOLUSD",1728446171540,6.9416,144.06,144.02,12.95535119]
["bitfinex","SOLUSD",1728446172333,1.73573491,144.08,144.02,12.95535119]
["bitfinex","SOLUSD",1728446172334,6.941,144.07,144.02,19.89835119]
["bitfinex","SOLUSD",1728446172638,6.941,144.07,144.03,6.1293]
["bitfinex","SOLUSD",1728446178044,6.9406,144.08,144.03,13.0719]
["bitfinex","SOLUSD",1728446178340,6.9411,144.07,144.03,13.0719]
["bitfinex","SOLUSD",1728446179562,23.776884,144.1,144.03,6.1293]
["bitfinex","SOLUSD",1728446179769,6.9422,144.05,144.03,6.1293]
["bitfinex","SOLUSD",1728446181543,52.63037688,144.1,144.03,6.1293]
["bitfinex","SOLUSD",1728446181544,42.86253336,144.1,144.03,6.1293]
["bitfinex","SOLUSD",1728446181747,6.9416,144.06,144.03,6.1293]
["bitfinex","SOLUSD",1728446184549,6.9411,144.07,144.03,6.1293]
["bitfinex","SOLUSD",1728446187478,6.9417,144.06,144.03,6.1293]
["bitfinex","SOLUSD",1728446190166,6.9411,144.07,144.03,13.0719]
["bitfinex","SOLUSD",1728446190658,6.9411,144.07,144.03,6.1293]
["bitfinex","SOLUSD",1728446192779,6.9406,144.08,144.03,26.02745119]
["bitfinex","SOLUSD",1728446194158,6.9406,144.08,144.04,1.38821719]
["bitfinex","SOLUSD",1728446195878,1.73537535,144.09,144.05,1.38813407]
["bitfinex","SOLUSD",1728446195879,6.9402,144.09,144.05,1.38813407]
["bitfinex","SOLUSD",1728446197083,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728446197476,6.9402,144.09,144.05,1.38814786]
["bitfinex","SOLUSD",1728446197978,6.9402,144.09,144.05,14.34349905]
["bitfinex","SOLUSD",1728446198653,6.9402,144.09,144.05,12.95535119]
["bitfinex","SOLUSD",1728446199481,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728446201155,1.73516759,144.12,144.04,6.9421]
["bitfinex","SOLUSD",1728446201467,6.9407,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728446203483,6.941,144.07,144.03,43.38455119]
["bitfinex","SOLUSD",1728446206582,1.73516759,144.12,144.03,43.38455119]
["bitfinex","SOLUSD",1728446206583,6.9407,144.08,144.03,43.38455119]
["bitfinex","SOLUSD",1728446210292,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728446218806,6.9411,144.07,144.03,43.38445119]
["bitfinex","SOLUSD",1728446219103,1.73541401,144.06,144.01,15.4881]
["bitfinex","SOLUSD",1728446221903,6.9423,144.05,144.01,35.38735119]
["bitfinex","SOLUSD",1728446226104,6.9423,144.05,144.01,28.44345119]
["bitfinex","SOLUSD",1728446229521,6.9416,144.06,144.01,28.44345119]
["bitfinex","SOLUSD",1728446229832,6.9416,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728446232615,6.9416,144.06,144.01,28.44345119]
["bitfinex","SOLUSD",1728446232616,1.73551246,144.11,144.05,12.95535119]
["bitfinex","SOLUSD",1728446232919,1.73551246,144.11,144.04,6.2068]
["bitfinex","SOLUSD",1728446232920,6.9402,144.09,144.04,30.5049]
["bitfinex","SOLUSD",1728446233103,6.9402,144.09,144.04,43.46025119]
["bitfinex","SOLUSD",1728446244033,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728446245020,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728446245300,12.48245614,144.13,144.07,8.32868623]
["bitfinex","SOLUSD",1728446245301,14.21743893,144.13,144.07,8.32868623]
["bitfinex","SOLUSD",1728446245572,6.9387,144.12,144.08,19.89585119]
["bitfinex","SOLUSD",1728446256453,1.73476688,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1728446256454,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728446259162,6.9393,144.11,144.06,46.69595119]
["bitfinex","SOLUSD",1728446259163,6.9396,144.1,144.06,40.6821]
["bitfinex","SOLUSD",1728446259374,6.9396,144.1,144.06,33.7406]
["bitfinex","SOLUSD",1728446260765,6.9396,144.1,144.06,40.6821]
["bitfinex","SOLUSD",1728446264745,6.9392,144.11,144.07,19.89625119]
["bitfinex","SOLUSD",1728446264967,1.73476688,144.14,144.09,12.95535119]
["bitfinex","SOLUSD",1728446265184,6.9382,144.13,144.1,1.38775808]
["bitfinex","SOLUSD",1728446266384,6.9382,144.13,144.1,1.38767528]
["bitfinex","SOLUSD",1728446268088,6.9382,144.13,144.09,12.95535119]
["bitfinex","SOLUSD",1728446269772,6.9382,144.13,144.09,19.89535119]
["bitfinex","SOLUSD",1728446272172,6.9378,144.14,144.09,19.89535119]
["bitfinex","SOLUSD",1728446272479,6.9371,144.16,144.11,34.98055119]
["bitfinex","SOLUSD",1728446272689,6.9372,144.15,144.12,1.38748303]
["bitfinex","SOLUSD",1728446274072,6.9372,144.15,144.11,28.04145119]
["bitfinex","SOLUSD",1728446278084,6.938,144.14,144.11,15.0861]
["bitfinex","SOLUSD",1728446278292,1.73456142,144.17,144.09,19.89525119]
["bitfinex","SOLUSD",1728446278293,6.9383,144.13,144.09,19.89525119]
["bitfinex","SOLUSD",1728446278787,6.9383,144.13,144.09,12.95535119]
["bitfinex","SOLUSD",1728446278975,6.9383,144.13,144.08,46.0134]
["bitfinex","SOLUSD",1728446281020,1.73456142,144.17,144.08,39.0729]
["bitfinex","SOLUSD",1728446281127,6.9391,144.11,144.08,21.7219]
["bitfinex","SOLUSD",1728446282678,1.73472973,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728446282679,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728446282833,6.9373,144.15,144.11,14.34289757]
["bitfinex","SOLUSD",1728446283349,1.73443298,144.17,144.08,21.7219]
["bitfinex","SOLUSD",1728446283350,6.9377,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1728446285388,6.9372,144.15,144.1,19.89465119]
["bitfinex","SOLUSD",1728446287680,6.9372,144.15,144.11,1.3874902]
["bitfinex","SOLUSD",1728446288283,6.9372,144.15,144.1,19.89465119]
["bitfinex","SOLUSD",1728446289680,6.938,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1728446289881,1.73443298,144.17,144.09,24.2893]
["bitfinex","SOLUSD",1728446289882,6.9382,144.13,144.09,37.24465119]
["bitfinex","SOLUSD",1728446291495,6.9377,144.14,144.09,37.24465119]
["bitfinex","SOLUSD",1728446292907,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728446293281,1.73443298,144.17,144.11,1.38751262]
["bitfinex","SOLUSD",1728446293588,1.73430931,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1728446293784,1.73430931,144.18,144.13,1.38743551]
["bitfinex","SOLUSD",1728446293989,6.9367,144.16,144.13,1.38743551]
["bitfinex","SOLUSD",1728446294587,6.9367,144.16,144.11,19.89435119]
["bitfinex","SOLUSD",1728446297100,6.9373,144.15,144.11,19.89435119]
["bitfinex","SOLUSD",1728446297410,6.9373,144.15,144.11,12.95535119]
["bitfinex","SOLUSD",1728446297785,6.938,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1728446303396,6.938,144.14,144.1,12.95535119]
["bitfinex","SOLUSD",1728446305607,6.938,144.14,144.1,19.89485119]
["bitfinex","SOLUSD",1728446306618,6.938,144.14,144.1,12.95535119]
["bitfinex","SOLUSD",1728446307001,6.9386,144.12,144.08,21.7219]
["bitfinex","SOLUSD",1728446313245,17.3435,144.15,144.06,17.3531]
["bitfinex","SOLUSD",1728446313586,6.9401,144.09,144.06,17.3531]
["bitfinex","SOLUSD",1728446313958,6.9401,144.09,144.05,41.60405119]
["bitfinex","SOLUSD",1728446314109,6.9401,144.09,144.05,28.6487]
["bitfinex","SOLUSD",1728446314321,6.9401,144.09,144.05,41.60405119]
["bitfinex","SOLUSD",1728446315049,1.73493638,144.14,144.05,41.60405119]
["bitfinex","SOLUSD",1728446315331,6.9397,144.1,144.05,41.60405119]
["bitfinex","SOLUSD",1728446316318,6.9409,144.08,144.05,21.7067]
["bitfinex","SOLUSD",1728446316516,6.9407,144.08,144.05,21.7067]
["bitfinex","SOLUSD",1728446324451,6.9411,144.07,144.05,21.7067]
["bitfinex","SOLUSD",1728446327657,6.9406,144.08,144.05,21.7067]
["bitfinex","SOLUSD",1728446328236,6.9402,144.09,144.05,21.7067]
["bitfinex","SOLUSD",1728446329257,1.7351357,144.12,144.05,34.66205119]
["bitfinex","SOLUSD",1728446329455,1.7351357,144.12,144.05,52.01635119]
["bitfinex","SOLUSD",1728446329754,6.9399,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728446333555,1.73489742,144.15,144.07,14.34326913]
["bitfinex","SOLUSD",1728446333750,6.9392,144.11,144.07,19.89625119]
["bitfinex","SOLUSD",1728446333949,6.9392,144.11,144.07,12.95535119]
["bitfinex","SOLUSD",1728446334856,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728446336960,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728446339855,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728446343170,6.9397,144.1,144.05,58.95825119]
["bitfinex","SOLUSD",1728446344243,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728446344462,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728446344663,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728446345170,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728446346177,6.9392,144.11,144.05,52.01635119]
["bitfinex","SOLUSD",1728446346178,1.73489876,144.13,144.05,52.01635119]
["bitfinex","SOLUSD",1728446346354,6.9399,144.1,144.05,58.95825119]
["bitfinex","SOLUSD",1728446346747,6.9399,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728446351594,1.73489876,144.13,144.05,21.7067]
["bitfinex","SOLUSD",1728446351801,6.9409,144.08,144.05,21.7067]
["bitfinex","SOLUSD",1728446353585,6.9402,144.09,144.05,21.7067]
["bitfinex","SOLUSD",1728446355883,12.46450939,144.16,144.06,1.3880491]
["bitfinex","SOLUSD",1728446355884,19.07866137,144.15,144.06,1.3880491]
["bitfinex","SOLUSD",1728446356084,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728446356806,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728446357288,1.73479721,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1728446357289,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728446357720,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728446357895,6.9392,144.11,144.07,19.89635119]
["bitfinex","SOLUSD",1728446358203,6.9392,144.11,144.08,1.38783149]
["bitfinex","SOLUSD",1728446358597,6.9387,144.12,144.07,19.89635119]
["bitfinex","SOLUSD",1728446366568,6.9387,144.12,144.08,1.38772752]
["bitfinex","SOLUSD",1728446368627,6.9381,144.13,144.08,19.89565119]
["bitfinex","SOLUSD",1728446369325,6.9381,144.13,144.08,12.95535119]
["bitfinex","SOLUSD",1728446369634,6.9381,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728446370033,1.73456768,144.17,144.08,12.95535119]
["bitfinex","SOLUSD",1728446373933,0.84948717,144.16,144.05,34.66205119]
["bitfinex","SOLUSD",1728446374116,1.73469953,144.15,144.06,20.0]
["bitfinex","SOLUSD",1728446376318,1.73468258,144.17,144.06,20.0]
["bitfinex","SOLUSD",1728446377547,1.73468258,144.17,144.07,12.95535119]
["bitfinex","SOLUSD",1728446381532,1.73468258,144.17,144.06,20.0]
["bitfinex","SOLUSD",1728446381914,1.73468258,144.17,144.06,32.95535119]
["bitfinex","SOLUSD",1728446383247,23.776884,144.16,144.06,32.95535119]
["bitfinex","SOLUSD",1728446383543,1.73473557,144.15,144.06,32.95535119]
["bitfinex","SOLUSD",1728446385619,1.73473557,144.15,144.05,21.7067]
["bitfinex","SOLUSD",1728446386647,23.776884,144.14,144.05,21.7067]
["bitfinex","SOLUSD",1728446386941,1.73495514,144.13,144.06,12.95535119]
["bitfinex","SOLUSD",1728446387147,1.73478035,144.15,144.06,12.95535119]
["bitfinex","SOLUSD",1728446391640,1.73478035,144.15,144.05,21.7067]
["bitfinex","SOLUSD",1728446391942,23.776884,144.14,144.05,21.7067]
["bitfinex","SOLUSD",1728446392154,1.73500455,144.13,144.05,21.7067]
["bitfinex","SOLUSD",1728446399853,21.73500455,144.13,144.05,21.7067]
["bitfinex","SOLUSD",1728446400060,23.776884,144.12,144.05,21.7067]
["bitfinex","SOLUSD",1728446400313,1.7353339,144.11,144.02,12.95535119]
["bitfinex","SOLUSD",1728446400458,1.7353339,144.11,144.01,21.6091]
["bitfinex","SOLUSD",1728446401652,23.776884,144.1,144.01,21.6091]
["bitfinex","SOLUSD",1728446401952,1.73561171,144.09,144.01,21.6091]
["bitfinex","SOLUSD",1728446405056,6.942,144.05,144.01,21.6091]
["bitfinex","SOLUSD",1728446405556,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728446405777,6.9416,144.06,144.03,1.38831643]
["bitfinex","SOLUSD",1728446405970,1.73561171,144.09,144.03,1.38831643]
["bitfinex","SOLUSD",1728446405971,6.9411,144.07,144.03,12.95535119]
["bitfinex","SOLUSD",1728446406255,6.9411,144.07,144.03,19.89815119]
["bitfinex","SOLUSD",1728446410066,6.9411,144.07,144.03,19.89815119]
["bitfinex","SOLUSD",1728446411760,1.73524529,144.12,144.03,12.95535119]
["bitfinex","SOLUSD",1728446411966,1.73524529,144.12,144.05,22.6879]
["bitfinex","SOLUSD",1728446411967,6.9402,144.09,144.05,22.6879]
["bitfinex","SOLUSD",1728446412759,6.9402,144.09,144.05,29.6298]
["bitfinex","SOLUSD",1728446414559,6.9402,144.09,144.05,22.6879]
["bitfinex","SOLUSD",1728446414746,6.9402,144.09,144.05,35.64325119]
["bitfinex","SOLUSD",1728446416164,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728446416467,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728446418052,6.9396,144.1,144.05,52.99785119]
["bitfinex","SOLUSD",1728446418553,6.9403,144.09,144.05,52.99785119]
["bitfinex","SOLUSD",1728446418859,6.9406,144.08,144.05,40.0425]
["bitfinex","SOLUSD",1728446420565,19.08001995,144.14,144.05,40.0425]
["bitfinex","SOLUSD",1728446420747,6.9402,144.09,144.05,46.9845]
["bitfinex","SOLUSD",1728446421270,6.9402,144.09,144.05,59.93985119]
["bitfinex","SOLUSD",1728446424165,6.9402,144.09,144.05,40.0425]
["bitfinex","SOLUSD",1728446424467,19.08001995,144.14,144.05,40.0425]
["bitfinex","SOLUSD",1728446424665,6.9406,144.08,144.05,40.0425]
["bitfinex","SOLUSD",1728446425680,6.9406,144.08,144.05,22.6879]
["bitfinex","SOLUSD",1728446426476,1.73522573,144.11,144.02,39.6733]
["bitfinex","SOLUSD",1728446426652,6.942,144.05,144.02,22.3154]
["bitfinex","SOLUSD",1728446427173,19.08535164,144.1,144.02,22.3154]
["bitfinex","SOLUSD",1728446427385,6.9426,144.04,144.02,22.3154]
["bitfinex","SOLUSD",1728446428956,6.9434,144.02,143.99,12.95535119]
["bitfinex","SOLUSD",1728446429163,6.9434,144.02,143.98,30.1376]
["bitfinex","SOLUSD",1728446429380,17.3544,144.06,143.98,23.1923]
["bitfinex","SOLUSD",1728446429681,6.9445,144.0,143.98,23.1923]
["bitfinex","SOLUSD",1728446430265,6.9445,144.0,143.96,17.3654]
["bitfinex","SOLUSD",1728446431164,6.9449,143.99,143.95,29.4947]
["bitfinex","SOLUSD",1728446432055,1.73591443,144.05,143.95,29.4947]
["bitfinex","SOLUSD",1728446432676,23.776884,144.04,143.95,22.548]
["bitfinex","SOLUSD",1728446432865,1.73635539,144.03,143.95,22.548]
["bitfinex","SOLUSD",1728446433778,23.776884,144.02,143.9,0.8517224]
["bitfinex","SOLUSD",1728446433990,6.948,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446434282,6.9483,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446434594,1.7370475,143.97,143.9,0.8517224]
["bitfinex","SOLUSD",1728446434595,52.98354231,143.97,143.9,0.8517224]
["bitfinex","SOLUSD",1728446434784,6.9483,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446436882,6.9478,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446437086,1.73721431,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446438389,6.9473,143.94,143.9,0.8517224]
["bitfinex","SOLUSD",1728446438577,1.73711205,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446439503,8.68491205,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446439690,6.9478,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446444679,1.73711956,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446451617,6.9483,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446451789,1.73725511,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446451992,6.9483,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446461015,1.73727571,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446461316,8.6859985,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446461513,6.9487,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446462399,6.9484,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446463428,19.1040985,143.96,143.9,0.8517224]
["bitfinex","SOLUSD",1728446464292,6.9482,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446465316,8.68556664,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446465922,6.9484,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446466217,8.68589358,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446469328,6.9487,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446472728,6.9483,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446472928,6.9479,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446473313,1.73710835,143.96,143.9,0.8517224]
["bitfinex","SOLUSD",1728446473513,6.9484,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446477814,6.9487,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446479530,6.9483,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446481638,6.9487,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446481940,1.73714744,143.94,143.9,23.2347224]
["bitfinex","SOLUSD",1728446482130,6.9478,143.93,143.9,23.2347224]
["bitfinex","SOLUSD",1728446484527,6.9483,143.92,143.9,23.2347224]
["bitfinex","SOLUSD",1728446488944,6.9487,143.91,143.9,23.2347224]
["bitfinex","SOLUSD",1728446489726,1.73712633,143.95,143.9,23.2347224]
["bitfinex","SOLUSD",1728446489937,6.9483,143.92,143.9,23.2347224]
["bitfinex","SOLUSD",1728446492130,1.73712633,143.95,143.9,23.2347224]
["bitfinex","SOLUSD",1728446492333,6.9487,143.91,143.9,23.2347224]
["bitfinex","SOLUSD",1728446493332,6.9487,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446518662,30.725584,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446519673,6.9487,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446520481,30.725584,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446524556,6.9487,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446539887,6.9483,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446540089,6.9483,143.92,143.9,23.3628224]
["bitfinex","SOLUSD",1728446540791,8.68534338,143.93,143.9,23.3628224]
["bitfinex","SOLUSD",1728446544438,1.73744338,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446544606,6.9487,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446545117,1.73762222,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446545320,6.9486,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446545624,6.9478,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446545829,1.73725073,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446546631,8.68510338,143.93,143.9,0.8517224]
["bitfinex","SOLUSD",1728446546932,1.7371985,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446547636,8.6854985,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446547934,6.9483,143.92,143.9,0.8517224]
["bitfinex","SOLUSD",1728446548518,1.73714955,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446548721,6.9487,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446561447,30.725584,143.91,143.9,0.8517224]
["bitfinex","SOLUSD",1728446561635,6.9522,143.84,143.82,22.6039]
["bitfinex","SOLUSD",1728446561941,17.3746,143.89,143.82,22.6039]
["bitfinex","SOLUSD",1728446561942,6.9517,143.85,143.82,22.6039]
["bitfinex","SOLUSD",1728446562740,6.9524,143.84,143.82,22.6039]
["bitfinex","SOLUSD",1728446563625,6.9516,143.85,143.82,22.6039]
["bitfinex","SOLUSD",1728446565435,6.9512,143.86,143.82,22.6039]
["bitfinex","SOLUSD",1728446568933,6.9512,143.86,143.82,29.557]
["bitfinex","SOLUSD",1728446570155,6.9512,143.86,143.82,22.6039]
["bitfinex","SOLUSD",1728446576239,1.73808776,143.88,143.82,22.6039]
["bitfinex","SOLUSD",1728446576448,6.9506,143.88,143.83,14.34557693]
["bitfinex","SOLUSD",1728446576636,6.9506,143.88,143.83,12.95535119]
["bitfinex","SOLUSD",1728446576838,6.9506,143.88,143.83,19.90785119]
["bitfinex","SOLUSD",1728446579254,1.73767925,143.87,143.83,12.95535119]
["bitfinex","SOLUSD",1728446579460,6.9511,143.87,143.82,46.9389]
["bitfinex","SOLUSD",1728446579658,6.9514,143.86,143.82,39.9859]
["bitfinex","SOLUSD",1728446580263,6.9517,143.85,143.82,39.9859]
["bitfinex","SOLUSD",1728446582075,17.3737,143.9,143.82,39.9859]
["bitfinex","SOLUSD",1728446582370,6.9512,143.86,143.82,41.37622042]
["bitfinex","SOLUSD",1728446582673,6.9512,143.86,143.82,39.9859]
["bitfinex","SOLUSD",1728446586254,6.9512,143.86,143.83,1.39033645]
["bitfinex","SOLUSD",1728446586654,6.9512,143.86,143.82,39.9859]
["bitfinex","SOLUSD",1728446587978,6.9512,143.86,143.82,41.37623338]
["bitfinex","SOLUSD",1728446588566,6.9512,143.86,143.82,39.9859]
["bitfinex","SOLUSD",1728446592291,6.9507,143.87,143.82,39.9859]
["bitfinex","SOLUSD",1728446592591,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728446599198,1.73792359,143.89,143.85,12.95535119]
["bitfinex","SOLUSD",1728446599496,6.9497,143.89,143.85,19.90685119]
["bitfinex","SOLUSD",1728446603304,1.73751003,143.91,143.87,12.95535119]
["bitfinex","SOLUSD",1728446603504,6.9491,143.91,143.87,19.90595119]
["bitfinex","SOLUSD",1728446603680,6.9491,143.91,143.88,1.38988115]
["bitfinex","SOLUSD",1728446603995,6.9491,143.91,143.87,19.90595119]
["bitfinex","SOLUSD",1728446604201,6.9491,143.91,143.88,1.389851]
["bitfinex","SOLUSD",1728446604406,6.9491,143.91,143.87,19.90595119]
["bitfinex","SOLUSD",1728446604693,6.9491,143.91,143.87,12.95535119]
["bitfinex","SOLUSD",1728446606079,6.9491,143.91,143.87,19.90595119]
["bitfinex","SOLUSD",1728446606276,6.9483,143.92,143.87,12.95535119]
["bitfinex","SOLUSD",1728446606482,6.9483,143.92,143.89,12.95535119]
["bitfinex","SOLUSD",1728446607406,1.73715462,143.94,143.91,12.95535119]
["bitfinex","SOLUSD",1728446607594,8.68435282,143.94,143.91,12.95535119]
["bitfinex","SOLUSD",1728446607787,6.9474,143.94,143.91,12.95535119]
["bitfinex","SOLUSD",1728446610004,6.9474,143.94,143.91,14.34491553]
["bitfinex","SOLUSD",1728446610793,23.776884,143.98,143.91,14.34491553]
["bitfinex","SOLUSD",1728446610999,6.9467,143.96,143.91,21.29361553]
["bitfinex","SOLUSD",1728446611204,8.68402398,143.95,143.91,14.34491553]
["bitfinex","SOLUSD",1728446611406,6.9471,143.95,143.91,14.34491553]
["bitfinex","SOLUSD",1728446611611,6.9471,143.95,143.91,12.95535119]
["bitfinex","SOLUSD",1728446612799,6.9471,143.95,143.91,14.3448456]
["bitfinex","SOLUSD",1728446613299,17.3617,144.0,143.93,12.95535119]
["bitfinex","SOLUSD",1728446614314,6.9456,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728446614808,6.9456,143.98,143.93,37.27245119]
["bitfinex","SOLUSD",1728446615108,6.945,143.99,143.95,35.67495119]
["bitfinex","SOLUSD",1728446616214,6.9447,144.0,143.96,8.33532092]
["bitfinex","SOLUSD",1728446616703,1.7365975,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1728446616704,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728446616908,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728446617413,6.9441,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1728446617712,6.9441,144.01,143.97,12.95535119]
["bitfinex","SOLUSD",1728446617893,6.9441,144.01,143.97,14.34427088]
["bitfinex","SOLUSD",1728446618090,6.9441,144.01,143.97,12.95535119]
["bitfinex","SOLUSD",1728446618618,6.9441,144.01,143.97,14.34427059]
["bitfinex","SOLUSD",1728446618805,6.9441,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1728446618999,6.9441,144.01,143.96,19.90125119]
["bitfinex","SOLUSD",1728446621216,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728446622108,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728446622418,6.9433,144.03,143.98,19.90065119]
["bitfinex","SOLUSD",1728446622617,1.73593755,144.03,143.98,12.95535119]
["bitfinex","SOLUSD",1728446623619,1.73605615,144.05,143.98,12.95535119]
["bitfinex","SOLUSD",1728446624009,6.9439,144.01,143.98,12.95535119]
["bitfinex","SOLUSD",1728446625434,6.9436,144.02,143.98,12.95535119]
["bitfinex","SOLUSD",1728446625918,6.9439,144.01,143.97,37.26495119]
["bitfinex","SOLUSD",1728446626126,1.73605615,144.05,143.97,37.26495119]
["bitfinex","SOLUSD",1728446626306,6.9436,144.02,143.97,37.26495119]
["bitfinex","SOLUSD",1728446626902,6.9425,144.04,143.99,12.95535119]
["bitfinex","SOLUSD",1728446627112,6.9421,144.05,144.01,12.95535119]
["bitfinex","SOLUSD",1728446627320,1.73585464,144.08,144.01,12.95535119]
["bitfinex","SOLUSD",1728446627519,6.9411,144.07,144.03,12.95535119]
["bitfinex","SOLUSD",1728446633542,8.67692944,144.06,144.03,12.95535119]
["bitfinex","SOLUSD",1728446633723,6.9415,144.06,144.03,12.95535119]
["bitfinex","SOLUSD",1728446636158,6.9415,144.06,144.01,17.3588]
["bitfinex","SOLUSD",1728446636159,6.9415,144.06,144.01,37.25795119]
["bitfinex","SOLUSD",1728446636932,1.7355512,144.05,144.01,37.25795119]
["bitfinex","SOLUSD",1728446637241,6.9421,144.05,144.01,37.25795119]
["bitfinex","SOLUSD",1728446640550,8.67818647,144.04,144.0,22.814]
["bitfinex","SOLUSD",1728446640726,6.9426,144.04,144.0,22.814]
["bitfinex","SOLUSD",1728446641124,6.9426,144.04,144.0,29.7583]
["bitfinex","SOLUSD",1728446642127,1.73585241,144.03,144.0,22.814]
["bitfinex","SOLUSD",1728446642330,6.9431,144.03,144.0,22.814]
["bitfinex","SOLUSD",1728446643699,6.9438,144.02,144.0,22.814]
["bitfinex","SOLUSD",1728446643833,6.9438,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728446643834,1.73586397,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728446644032,41.131184,144.06,143.98,17.3629]
["bitfinex","SOLUSD",1728446644457,23.776884,144.06,143.96,21.3718]
["bitfinex","SOLUSD",1728446644748,17.3572,144.04,143.96,21.3718]
["bitfinex","SOLUSD",1728446644938,1.73625122,144.03,143.96,21.3718]
["bitfinex","SOLUSD",1728446645249,6.944,144.01,143.97,19.90115119]
["bitfinex","SOLUSD",1728446651863,1.73625122,144.03,143.99,19.90025119]
["bitfinex","SOLUSD",1728446652074,17.3532,144.07,143.99,12.95535119]
["bitfinex","SOLUSD",1728446652075,6.9426,144.04,143.99,12.95535119]
["bitfinex","SOLUSD",1728446652577,6.9426,144.04,144.0,8.33298044]
["bitfinex","SOLUSD",1728446652771,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728446653072,1.73574924,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728446653450,8.67834924,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728446653649,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728446657180,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728446660557,1.7357752,144.06,143.99,30.31705119]
["bitfinex","SOLUSD",1728446660757,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728446661251,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728446669380,1.73566566,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1728446669587,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728446669783,6.9431,144.03,143.99,37.26185119]
["bitfinex","SOLUSD",1728446671878,6.9431,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1728446672178,6.9431,144.03,143.99,37.26185119]
["bitfinex","SOLUSD",1728446672992,1.73578003,144.07,144.0,22.6001]
["bitfinex","SOLUSD",1728446673295,6.9418,144.06,144.01,38.64686255]
["bitfinex","SOLUSD",1728446674194,6.942,144.05,144.01,37.25835119]
["bitfinex","SOLUSD",1728446674392,6.942,144.05,144.01,30.31455119]
["bitfinex","SOLUSD",1728446674600,1.73564161,144.08,144.0,29.5444]
["bitfinex","SOLUSD",1728446674601,6.9425,144.04,144.0,29.5444]
["bitfinex","SOLUSD",1728446676200,1.73564161,144.08,144.0,22.6001]
["bitfinex","SOLUSD",1728446676371,6.943,144.03,144.0,22.6001]
["bitfinex","SOLUSD",1728446676717,6.9426,144.04,144.0,22.6001]
["bitfinex","SOLUSD",1728446678513,6.9426,144.04,144.0,29.5444]
["bitfinex","SOLUSD",1728446686616,1.73566615,144.06,144.01,12.95535119]
["bitfinex","SOLUSD",1728446686832,1.73557256,144.08,144.02,1.38845805]
["bitfinex","SOLUSD",1728446687115,6.942,144.05,144.02,1.38845805]
["bitfinex","SOLUSD",1728446688110,6.942,144.05,144.01,19.89885119]
["bitfinex","SOLUSD",1728446690332,6.942,144.05,144.01,12.95535119]
["bitfinex","SOLUSD",1728446690507,6.9433,144.03,144.0,22.6001]
["bitfinex","SOLUSD",1728446692130,19.08757256,144.08,143.96,22.2576]
["bitfinex","SOLUSD",1728446692131,23.776884,144.05,143.96,22.2576]
["bitfinex","SOLUSD",1728446692305,1.73607491,144.04,143.96,22.2576]
["bitfinex","SOLUSD",1728446692515,6.9449,143.99,143.96,22.2576]
["bitfinex","SOLUSD",1728446693535,6.9445,144.0,143.96,35.21295119]
["bitfinex","SOLUSD",1728446693925,6.9445,144.0,143.96,42.15925119]
["bitfinex","SOLUSD",1728446694617,19.09307491,144.04,143.96,42.15925119]
["bitfinex","SOLUSD",1728446694618,1.73607491,144.04,143.98,12.95535119]
["bitfinex","SOLUSD",1728446694828,6.9438,144.02,143.98,12.95535119]
["bitfinex","SOLUSD",1728446697159,6.9439,144.01,143.98,12.95535119]
["bitfinex","SOLUSD",1728446697442,6.9439,144.01,143.96,42.15925119]
["bitfinex","SOLUSD",1728446702060,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728446702267,1.73589418,144.06,144.0,8.33258694]
["bitfinex","SOLUSD",1728446702451,28.0304674,144.08,144.0,8.33258694]
["bitfinex","SOLUSD",1728446702452,6.9424,144.05,144.0,19.89935119]
["bitfinex","SOLUSD",1728446705085,6.9416,144.06,144.02,19.89875119]
["bitfinex","SOLUSD",1728446705260,1.73533306,144.09,144.03,8.33116645]
["bitfinex","SOLUSD",1728446705578,6.9411,144.07,144.02,19.89865119]
["bitfinex","SOLUSD",1728446705783,6.9442,144.01,143.96,6.5328]
["bitfinex","SOLUSD",1728446709593,1.73526926,144.06,143.96,6.5328]
["bitfinex","SOLUSD",1728446709895,6.9444,144.0,143.96,6.5328]
["bitfinex","SOLUSD",1728446715894,6.9435,144.02,143.97,19.90115119]
["bitfinex","SOLUSD",1728446716092,1.73617299,144.04,143.97,12.95535119]
["bitfinex","SOLUSD",1728446716408,1.73617299,144.04,143.96,6.5328]
["bitfinex","SOLUSD",1728446718005,6.9444,144.0,143.96,6.5328]
["bitfinex","SOLUSD",1728446720409,6.9444,144.0,143.96,13.4791]
["bitfinex","SOLUSD",1728446721890,6.9444,144.0,143.96,6.5328]
["bitfinex","SOLUSD",1728446727019,1.73617299,144.04,143.97,1.38886972]
["bitfinex","SOLUSD",1728446727234,6.9429,144.04,143.99,19.89985119]
["bitfinex","SOLUSD",1728446727508,1.73595557,144.06,143.99,19.89985119]
["bitfinex","SOLUSD",1728446727689,1.73561861,144.08,143.99,19.89985119]
["bitfinex","SOLUSD",1728446728318,1.73561861,144.08,143.99,12.95535119]
["bitfinex","SOLUSD",1728446728610,1.73561861,144.08,144.01,19.89925119]
["bitfinex","SOLUSD",1728446728982,6.9419,144.06,144.01,19.89925119]
["bitfinex","SOLUSD",1728446729390,1.73561861,144.08,144.01,19.89925119]
["bitfinex","SOLUSD",1728446729608,6.942,144.05,144.01,19.89925119]
["bitfinex","SOLUSD",1728446730320,1.73561861,144.08,144.01,26.07865119]
["bitfinex","SOLUSD",1728446730508,6.9411,144.07,144.02,8.33149054]
["bitfinex","SOLUSD",1728446730713,1.73536317,144.09,144.01,36.49405119]
["bitfinex","SOLUSD",1728446730915,6.9416,144.06,144.01,43.43795119]
["bitfinex","SOLUSD",1728446732215,6.9416,144.06,144.03,12.95535119]
["bitfinex","SOLUSD",1728446735902,1.73535657,144.1,144.03,12.95535119]
["bitfinex","SOLUSD",1728446735903,6.941,144.07,144.04,1.38828699]
["bitfinex","SOLUSD",1728446736224,6.9407,144.08,144.03,19.89825119]
["bitfinex","SOLUSD",1728446736922,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728446737421,267.7,144.11,144.05,1.38812085]
["bitfinex","SOLUSD",1728446737641,6.9396,144.1,144.05,22.676]
["bitfinex","SOLUSD",1728446737953,6.9396,144.1,144.06,1.38799828]
["bitfinex","SOLUSD",1728446738618,6.9396,144.1,144.05,35.63135119]
["bitfinex","SOLUSD",1728446741361,6.9394,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728446741551,6.9394,144.11,144.06,13.5484]
["bitfinex","SOLUSD",1728446742651,6.9397,144.1,144.06,6.6073]
["bitfinex","SOLUSD",1728446748874,6.9397,144.1,144.06,13.5487]
["bitfinex","SOLUSD",1728446749456,6.9397,144.1,144.06,6.6073]
["bitfinex","SOLUSD",1728446749957,6.9397,144.1,144.06,13.5487]
["bitfinex","SOLUSD",1728446750163,6.9392,144.11,144.06,13.5487]
["bitfinex","SOLUSD",1728446750955,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728446751146,1.73489271,144.14,144.07,19.89625119]
["bitfinex","SOLUSD",1728446751457,6.9387,144.12,144.08,30.717384]
["bitfinex","SOLUSD",1728446752249,6.9393,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728446752444,6.9393,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1728446752854,6.9387,144.12,144.08,30.717384]
["bitfinex","SOLUSD",1728446753076,6.9391,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728446754470,6.9397,144.1,144.06,26.50405119]
["bitfinex","SOLUSD",1728446755772,6.9402,144.09,144.06,6.6073]
["bitfinex","SOLUSD",1728446762181,6.9402,144.09,144.05,22.676]
["bitfinex","SOLUSD",1728446762182,6.9409,144.08,144.05,15.7341]
["bitfinex","SOLUSD",1728446762987,6.9412,144.07,144.03,6.4468]
["bitfinex","SOLUSD",1728446763182,17.3484,144.11,144.03,6.4468]
["bitfinex","SOLUSD",1728446763183,6.9407,144.08,144.04,19.89775119]
["bitfinex","SOLUSD",1728446764052,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728446764253,6.9407,144.08,144.03,30.7467]
["bitfinex","SOLUSD",1728446765881,6.9413,144.07,144.03,30.7467]
["bitfinex","SOLUSD",1728446768092,1.73506069,144.1,144.03,30.7467]
["bitfinex","SOLUSD",1728446768293,6.9406,144.08,144.03,30.7467]
["bitfinex","SOLUSD",1728446768993,6.9411,144.07,144.03,30.7467]
["bitfinex","SOLUSD",1728446769289,1.73506069,144.1,144.01,23.1506]
["bitfinex","SOLUSD",1728446770273,6.9416,144.06,144.01,23.1506]
["bitfinex","SOLUSD",1728446771981,6.9416,144.06,144.02,23.776884]
["bitfinex","SOLUSD",1728446772182,6.9416,144.06,144.02,43.67553519]
["bitfinex","SOLUSD",1728446779113,17.3507,144.09,144.01,16.2068]
["bitfinex","SOLUSD",1728446779313,1.7354632,144.08,144.01,16.2068]
["bitfinex","SOLUSD",1728446780203,6.9426,144.04,144.01,16.2068]
["bitfinex","SOLUSD",1728446796921,1.7354632,144.08,144.02,1.38842704]
["bitfinex","SOLUSD",1728446797104,6.9414,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1728446798036,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1728446799036,6.9415,144.06,144.01,36.10595119]
["bitfinex","SOLUSD",1728446801326,6.9415,144.06,144.01,23.1506]
["bitfinex","SOLUSD",1728446801520,1.7354632,144.08,144.01,16.2068]
["bitfinex","SOLUSD",1728446801721,6.9429,144.04,144.01,16.2068]
["bitfinex","SOLUSD",1728446806833,6.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728446807047,6.9404,144.09,144.05,1.38805515]
["bitfinex","SOLUSD",1728446807731,6.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728446809254,6.9405,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728446816080,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728446817969,6.9401,144.09,144.06,22.9671]
["bitfinex","SOLUSD",1728446819056,1.7349691,144.13,144.07,14.34332647]
["bitfinex","SOLUSD",1728446819256,6.9387,144.12,144.07,21.28392647]
["bitfinex","SOLUSD",1728446820691,6.9387,144.12,144.07,19.89595119]
["bitfinex","SOLUSD",1728446820896,6.9387,144.12,144.08,1.38777923]
["bitfinex","SOLUSD",1728446822989,1.7347702,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1728446823162,6.9383,144.13,144.09,1.38781616]
["bitfinex","SOLUSD",1728446823488,6.9383,144.13,144.09,21.28306735]
["bitfinex","SOLUSD",1728446823781,6.9386,144.12,144.07,43.67323519]
["bitfinex","SOLUSD",1728446825276,6.9392,144.11,144.07,19.89635119]
["bitfinex","SOLUSD",1728446825686,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728446830088,6.9392,144.11,144.07,19.89635119]
["bitfinex","SOLUSD",1728446830288,6.9387,144.12,144.07,19.89635119]
["bitfinex","SOLUSD",1728446834086,6.9382,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1728446834394,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1728446835600,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728446835798,6.9386,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728446836484,6.9387,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1728446838800,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728446839195,1.73467467,144.15,144.06,47.2617]
["bitfinex","SOLUSD",1728446839495,6.9396,144.1,144.06,47.2617]
["bitfinex","SOLUSD",1728446839702,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728446845588,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728446850204,6.9382,144.13,144.08,1.38775657]
["bitfinex","SOLUSD",1728446850414,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728446851516,6.9382,144.13,144.1,1.3876937]
["bitfinex","SOLUSD",1728446851920,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728446852216,6.9382,144.13,144.09,1.38769812]
["bitfinex","SOLUSD",1728446854421,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728446857117,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728446857499,6.9401,144.09,144.06,40.3203]
["bitfinex","SOLUSD",1728446857703,17.3446,144.14,144.03,34.7149]
["bitfinex","SOLUSD",1728446857704,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728446859234,6.9411,144.07,144.03,33.9579]
["bitfinex","SOLUSD",1728446860110,6.9411,144.07,144.03,40.9008]
["bitfinex","SOLUSD",1728446860309,6.9407,144.08,144.03,40.9008]
["bitfinex","SOLUSD",1728446865342,6.9415,144.07,144.03,33.9579]
["bitfinex","SOLUSD",1728446865540,1.73521669,144.11,144.03,33.9579]
["bitfinex","SOLUSD",1728446865746,6.9415,144.06,144.03,33.9579]
["bitfinex","SOLUSD",1728446867639,6.9414,144.07,144.03,33.9579]
["bitfinex","SOLUSD",1728446869753,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728446870252,6.9401,144.09,144.05,8.3301569]
["bitfinex","SOLUSD",1728446871544,1.73521669,144.11,144.05,6.942]
["bitfinex","SOLUSD",1728446871851,6.9397,144.1,144.05,37.25175119]
["bitfinex","SOLUSD",1728446874257,6.9397,144.1,144.05,30.30985119]
["bitfinex","SOLUSD",1728446874466,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728446874666,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728446880647,1.7350278,144.14,144.05,30.30985119]
["bitfinex","SOLUSD",1728446880966,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728446881167,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728446882382,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728446883262,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728446883656,6.9392,144.11,144.07,24.2928]
["bitfinex","SOLUSD",1728446887884,1.7350278,144.14,144.07,24.2928]
["bitfinex","SOLUSD",1728446889203,6.9386,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728446889876,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728446890177,6.9382,144.13,144.09,1.38776418]
["bitfinex","SOLUSD",1728446890374,6.9383,144.13,144.09,8.32766418]
["bitfinex","SOLUSD",1728446890574,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728446890774,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728446892104,6.9396,144.1,144.07,16.6379]
["bitfinex","SOLUSD",1728446893508,6.9391,144.11,144.07,16.6379]
["bitfinex","SOLUSD",1728446895580,6.9391,144.11,144.08,1.38791017]
["bitfinex","SOLUSD",1728446900406,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728446902112,8.67391258,144.11,144.07,16.6379]
["bitfinex","SOLUSD",1728446902284,6.9392,144.11,144.07,16.6379]
["bitfinex","SOLUSD",1728446903115,6.9392,144.11,144.08,1.38790412]
["bitfinex","SOLUSD",1728446903565,6.9392,144.11,144.07,23.5788]
["bitfinex","SOLUSD",1728446906099,6.9398,144.1,144.07,16.6379]
["bitfinex","SOLUSD",1728446908620,6.9392,144.11,144.07,16.6379]
["bitfinex","SOLUSD",1728446910515,6.9392,144.11,144.07,18.0258355]
["bitfinex","SOLUSD",1728446910613,6.9388,144.12,144.07,23.5788]
["bitfinex","SOLUSD",1728446924229,6.9388,144.12,144.08,8.32834933]
["bitfinex","SOLUSD",1728446924429,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728446925341,1.73492139,144.14,144.09,1.38782917]
["bitfinex","SOLUSD",1728446925552,6.9382,144.13,144.09,8.32782917]
["bitfinex","SOLUSD",1728446926358,6.9382,144.13,144.1,1.38775355]
["bitfinex","SOLUSD",1728446927582,6.9382,144.13,144.09,1.38773763]
["bitfinex","SOLUSD",1728446927748,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1728446927943,6.9373,144.15,144.11,1.38760987]
["bitfinex","SOLUSD",1728446928359,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1728446929283,1.73467057,144.17,144.1,6.9392]
["bitfinex","SOLUSD",1728446929576,6.9378,144.14,144.1,13.1003]
["bitfinex","SOLUSD",1728446930677,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728446930855,8.67032719,144.18,144.13,8.32538175]
["bitfinex","SOLUSD",1728446931258,6.9361,144.18,144.13,8.32538175]
["bitfinex","SOLUSD",1728446931586,17.27013408,144.19,144.13,6.938]
["bitfinex","SOLUSD",1728446931746,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728446932069,17.27013408,144.19,144.12,17.3458]
["bitfinex","SOLUSD",1728446932274,6.9358,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1728446932859,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728446933065,1.73411523,144.19,144.13,19.89345119]
["bitfinex","SOLUSD",1728446933367,267.7,144.2,144.14,14.36431137]
["bitfinex","SOLUSD",1728446933368,6.9358,144.18,144.14,14.36431137]
["bitfinex","SOLUSD",1728446934071,6.9358,144.18,144.14,7.42691137]
["bitfinex","SOLUSD",1728446934376,267.7,144.2,144.14,7.42691137]
["bitfinex","SOLUSD",1728446934377,6.9357,144.19,144.14,12.9769]
["bitfinex","SOLUSD",1728446935976,6.9359,144.18,144.14,12.9769]
["bitfinex","SOLUSD",1728446936153,6.9359,144.18,144.14,6.0397]
["bitfinex","SOLUSD",1728446938758,6.9362,144.17,144.14,6.0397]
["bitfinex","SOLUSD",1728446939157,6.9368,144.16,144.14,6.0397]
["bitfinex","SOLUSD",1728446944689,6.9363,144.17,144.14,6.0397]
["bitfinex","SOLUSD",1728446944891,6.9358,144.18,144.15,1.38729685]
["bitfinex","SOLUSD",1728446945466,6.9358,144.18,144.16,1.38719401]
["bitfinex","SOLUSD",1728446946173,267.7,144.2,144.14,12.9772]
["bitfinex","SOLUSD",1728446946174,6.9354,144.19,144.14,6.0397]
["bitfinex","SOLUSD",1728446946393,6.9354,144.19,144.14,12.9772]
["bitfinex","SOLUSD",1728446947279,6.9354,144.19,144.14,6.0397]
["bitfinex","SOLUSD",1728446947479,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728446948214,6.9354,144.19,144.14,6.0397]
["bitfinex","SOLUSD",1728446948215,6.9361,144.18,144.14,6.0397]
["bitfinex","SOLUSD",1728446949414,6.9361,144.18,144.14,12.9773]
["bitfinex","SOLUSD",1728446950613,267.7,144.2,144.14,12.9773]
["bitfinex","SOLUSD",1728446950922,17.3341,144.23,144.14,12.9773]
["bitfinex","SOLUSD",1728446950923,6.9353,144.19,144.14,12.9773]
["bitfinex","SOLUSD",1728446952525,6.9348,144.2,144.15,30.06996962]
["bitfinex","SOLUSD",1728446952708,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728446952903,6.9348,144.2,144.17,1.38699196]
["bitfinex","SOLUSD",1728446953815,1.73387304,144.22,144.17,1.38699196]
["bitfinex","SOLUSD",1728446954018,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728446954215,6.9339,144.22,144.18,6.4357]
["bitfinex","SOLUSD",1728446954591,18.1820224,144.26,144.18,12.8057]
["bitfinex","SOLUSD",1728446954802,6.9337,144.23,144.18,12.8057]
["bitfinex","SOLUSD",1728446958408,6.9339,144.22,144.18,12.8057]
["bitfinex","SOLUSD",1728446961038,6.9339,144.22,144.18,6.37]
["bitfinex","SOLUSD",1728446961419,6.9343,144.21,144.18,6.37]
["bitfinex","SOLUSD",1728446961619,6.9349,144.2,144.18,6.37]
["bitfinex","SOLUSD",1728446962124,6.9352,144.19,144.18,6.37]
["bitfinex","SOLUSD",1728446963328,6.9349,144.2,144.18,6.37]
["bitfinex","SOLUSD",1728446965448,6.9344,144.21,144.18,6.37]
["bitfinex","SOLUSD",1728446965858,6.9352,144.19,144.18,6.37]
["bitfinex","SOLUSD",1728446966056,1.73374705,144.23,144.15,15.7275]
["bitfinex","SOLUSD",1728446966241,6.9354,144.19,144.15,22.6646]
["bitfinex","SOLUSD",1728446966842,1.73374705,144.23,144.16,23.776884]
["bitfinex","SOLUSD",1728446967143,6.9343,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728446967655,6.9344,144.21,144.16,36.73223519]
["bitfinex","SOLUSD",1728446967959,6.9344,144.21,144.16,43.66883519]
["bitfinex","SOLUSD",1728446969656,6.9352,144.2,144.16,12.95535119]
["bitfinex","SOLUSD",1728446970129,6.9352,144.2,144.15,40.0064]
["bitfinex","SOLUSD",1728446972376,6.9358,144.18,144.15,33.0696]
["bitfinex","SOLUSD",1728446972669,6.9354,144.19,144.15,33.0696]
["bitfinex","SOLUSD",1728446973282,1.7334791,144.23,144.15,33.0696]
["bitfinex","SOLUSD",1728446973283,6.9357,144.18,144.15,33.0696]
["bitfinex","SOLUSD",1728446974355,6.9354,144.19,144.15,33.0696]
["bitfinex","SOLUSD",1728446974785,6.9359,144.18,144.15,15.7275]
["bitfinex","SOLUSD",1728446974950,1.7334791,144.23,144.15,15.7275]
["bitfinex","SOLUSD",1728446975267,6.9354,144.19,144.15,15.7275]
["bitfinex","SOLUSD",1728446976043,6.9354,144.19,144.15,22.6646]
["bitfinex","SOLUSD",1728446982376,6.9391,144.11,144.1,6.2435]
["bitfinex","SOLUSD",1728446982558,6.9391,144.11,144.07,16.71791774]
["bitfinex","SOLUSD",1728446982770,6.9387,144.12,144.07,15.5109]
["bitfinex","SOLUSD",1728446982970,6.9387,144.12,144.07,22.4518]
["bitfinex","SOLUSD",1728446983210,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728446983486,19.0746705,144.18,144.07,15.5109]
["bitfinex","SOLUSD",1728446983487,6.9377,144.14,144.07,15.5109]
["bitfinex","SOLUSD",1728446983665,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728446985075,6.9383,144.13,144.08,37.24625119]
["bitfinex","SOLUSD",1728446986286,1.73453644,144.17,144.08,17.3507]
["bitfinex","SOLUSD",1728446986501,6.9388,144.12,144.08,17.3507]
["bitfinex","SOLUSD",1728446988488,6.9388,144.12,144.08,24.2911]
["bitfinex","SOLUSD",1728446989399,1.73453644,144.17,144.09,23.776884]
["bitfinex","SOLUSD",1728446989589,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728446989820,1.73453644,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1728446990000,6.9375,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1728446990991,1.73453644,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1728446991198,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728446992991,6.9377,144.14,144.09,30.716884]
["bitfinex","SOLUSD",1728447000282,6.9382,144.13,144.08,30.30605119]
["bitfinex","SOLUSD",1728447000488,6.9382,144.13,144.08,37.24625119]
["bitfinex","SOLUSD",1728447003420,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728447004222,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728447007719,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728447018237,6.9373,144.15,144.1,8.32666644]
["bitfinex","SOLUSD",1728447018609,6.9373,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1728447018837,6.9377,144.14,144.1,6.9391]
["bitfinex","SOLUSD",1728447020533,6.9377,144.14,144.09,30.716784]
["bitfinex","SOLUSD",1728447024133,1.73453644,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1728447024134,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728447024439,6.9377,144.14,144.1,37.24335119]
["bitfinex","SOLUSD",1728447027732,1.73453644,144.17,144.1,37.24335119]
["bitfinex","SOLUSD",1728447027939,6.9372,144.15,144.11,8.32619258]
["bitfinex","SOLUSD",1728447028615,6.9372,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728447031837,6.9372,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1728447032640,6.9377,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1728447032839,6.9377,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1728447033749,6.9382,144.13,144.1,17.3486]
["bitfinex","SOLUSD",1728447035547,6.9378,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1728447044062,6.9385,144.13,144.08,30.717284]
["bitfinex","SOLUSD",1728447044256,1.73453644,144.17,144.08,30.717284]
["bitfinex","SOLUSD",1728447044565,6.9391,144.11,144.07,39.8038]
["bitfinex","SOLUSD",1728447045035,1.73470342,144.15,144.07,39.8038]
["bitfinex","SOLUSD",1728447045239,6.9391,144.11,144.07,39.8038]
["bitfinex","SOLUSD",1728447045849,1.73470342,144.15,144.07,39.8038]
["bitfinex","SOLUSD",1728447046051,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728447046639,2.73468294,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1728447046843,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728447053788,6.9373,144.15,144.11,8.32653106]
["bitfinex","SOLUSD",1728447053950,6.9368,144.16,144.11,8.32653106]
["bitfinex","SOLUSD",1728447054355,1.73468294,144.18,144.11,6.939]
["bitfinex","SOLUSD",1728447054582,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728447055962,1.73468294,144.18,144.1,6.0981]
["bitfinex","SOLUSD",1728447056164,6.938,144.14,144.1,6.0981]
["bitfinex","SOLUSD",1728447060782,1.73468294,144.18,144.1,6.0981]
["bitfinex","SOLUSD",1728447060987,6.9375,144.15,144.11,30.715884]
["bitfinex","SOLUSD",1728447061287,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728447062380,6.9375,144.15,144.1,36.814384]
["bitfinex","SOLUSD",1728447062683,1.73468294,144.18,144.1,6.0981]
["bitfinex","SOLUSD",1728447062684,17.3409,144.17,144.1,6.0981]
["bitfinex","SOLUSD",1728447062990,1.73460731,144.16,144.08,23.776884]
["bitfinex","SOLUSD",1728447063194,6.9388,144.12,144.07,35.40715119]
["bitfinex","SOLUSD",1728447064473,6.9388,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728447065292,6.9388,144.12,144.09,1.38768617]
["bitfinex","SOLUSD",1728447067787,6.9388,144.12,144.08,30.717184]
["bitfinex","SOLUSD",1728447069404,1.73460731,144.16,144.08,23.776884]
["bitfinex","SOLUSD",1728447069595,6.9383,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728447072899,6.9387,144.12,144.08,48.068384]
["bitfinex","SOLUSD",1728447078318,6.9387,144.12,144.09,1.38769904]
["bitfinex","SOLUSD",1728447078614,6.9387,144.12,144.08,48.068384]
["bitfinex","SOLUSD",1728447079122,6.9383,144.13,144.09,1.38769097]
["bitfinex","SOLUSD",1728447079292,6.9383,144.13,144.08,48.068384]
["bitfinex","SOLUSD",1728447087438,6.9383,144.13,144.09,1.38762061]
["bitfinex","SOLUSD",1728447087935,1.73460731,144.16,144.1,1.3876202]
["bitfinex","SOLUSD",1728447088136,6.9377,144.14,144.11,1.38747219]
["bitfinex","SOLUSD",1728447089516,6.9373,144.15,144.11,8.32647219]
["bitfinex","SOLUSD",1728447089719,6.9373,144.15,144.11,1.38747219]
["bitfinex","SOLUSD",1728447090107,6.9373,144.15,144.1,13.2741]
["bitfinex","SOLUSD",1728447092717,1.734297,144.16,144.1,6.3347]
["bitfinex","SOLUSD",1728447092922,6.938,144.14,144.1,6.3347]
["bitfinex","SOLUSD",1728447094534,45.07643135,144.21,144.07,15.5109]
["bitfinex","SOLUSD",1728447094535,1.73438847,144.13,144.07,15.5109]
["bitfinex","SOLUSD",1728447094744,6.9391,144.11,144.07,15.5109]
["bitfinex","SOLUSD",1728447095327,6.9391,144.11,144.07,22.4518]
["bitfinex","SOLUSD",1728447095521,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728447095719,6.9386,144.12,144.08,19.89585119]
["bitfinex","SOLUSD",1728447096422,6.9382,144.13,144.08,19.89585119]
["bitfinex","SOLUSD",1728447101964,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728447108464,6.9382,144.13,144.08,8.32816773]
["bitfinex","SOLUSD",1728447108865,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728447110664,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728447111565,6.9382,144.13,144.08,30.717284]
["bitfinex","SOLUSD",1728447111745,1.7345898,144.12,144.07,39.804]
["bitfinex","SOLUSD",1728447111950,6.9394,144.11,144.07,39.804]
["bitfinex","SOLUSD",1728447114373,6.9394,144.11,144.08,1.38783426]
["bitfinex","SOLUSD",1728447114974,6.9394,144.11,144.07,39.804]
["bitfinex","SOLUSD",1728447115574,6.9394,144.11,144.08,1.38781962]
["bitfinex","SOLUSD",1728447115872,6.9394,144.11,144.09,1.38782505]
["bitfinex","SOLUSD",1728447116173,6.9394,144.11,144.07,39.804]
["bitfinex","SOLUSD",1728447116377,6.9394,144.11,144.08,1.38782455]
["bitfinex","SOLUSD",1728447116875,6.9394,144.11,144.07,39.804]
["bitfinex","SOLUSD",1728447117177,6.9394,144.11,144.08,1.38782797]
["bitfinex","SOLUSD",1728447117475,6.9394,144.11,144.07,39.804]
["bitfinex","SOLUSD",1728447118856,6.9394,144.11,144.07,41.19183243]
["bitfinex","SOLUSD",1728447119682,6.9394,144.11,144.07,39.804]
["bitfinex","SOLUSD",1728447120683,6.9394,144.11,144.08,1.3878314]
["bitfinex","SOLUSD",1728447120981,6.9394,144.11,144.07,39.804]
["bitfinex","SOLUSD",1728447121374,6.9394,144.11,144.08,1.38783145]
["bitfinex","SOLUSD",1728447121997,6.9394,144.11,144.07,39.804]
["bitfinex","SOLUSD",1728447124786,6.9394,144.11,144.08,1.38783176]
["bitfinex","SOLUSD",1728447124992,6.9394,144.11,144.07,39.804]
["bitfinex","SOLUSD",1728447125283,6.9394,144.11,144.08,1.3878316]
["bitfinex","SOLUSD",1728447125810,6.9394,144.11,144.07,39.804]
["bitfinex","SOLUSD",1728447125981,6.9394,144.11,144.08,1.38783169]
["bitfinex","SOLUSD",1728447127682,1.73477384,144.14,144.07,15.5109]
["bitfinex","SOLUSD",1728447127992,1.0,144.16,144.05,6.2846]
["bitfinex","SOLUSD",1728447127993,6.9406,144.08,144.05,6.2846]
["bitfinex","SOLUSD",1728447128289,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728447128589,1.73509659,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1728447128762,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728447130180,17.3448,144.14,144.04,6.9421]
["bitfinex","SOLUSD",1728447130391,6.942,144.05,144.0,7.40447753]
["bitfinex","SOLUSD",1728447130682,6.942,144.05,144.0,6.196]
["bitfinex","SOLUSD",1728447131070,8.67827389,144.04,144.0,6.196]
["bitfinex","SOLUSD",1728447131273,6.9432,144.03,144.0,6.196]
["bitfinex","SOLUSD",1728447132012,6.9432,144.03,143.99,15.6935]
["bitfinex","SOLUSD",1728447132689,1.7358084,144.03,143.97,6.0292]
["bitfinex","SOLUSD",1728447132883,56.37945039,144.1,143.97,6.0292]
["bitfinex","SOLUSD",1728447132884,6.9444,144.01,143.97,6.0292]
["bitfinex","SOLUSD",1728447138580,1.73615131,144.06,143.97,6.0292]
["bitfinex","SOLUSD",1728447138787,6.9435,144.02,143.97,6.0292]
["bitfinex","SOLUSD",1728447139697,6.943,144.03,143.97,25.93035119]
["bitfinex","SOLUSD",1728447141798,8.67951371,144.02,143.97,25.93035119]
["bitfinex","SOLUSD",1728447142004,6.9435,144.02,143.97,25.93035119]
["bitfinex","SOLUSD",1728447144011,1.73601529,144.06,143.98,30.722184]
["bitfinex","SOLUSD",1728447144187,6.9429,144.04,143.98,30.722184]
["bitfinex","SOLUSD",1728447144391,8.67885576,144.03,143.98,30.722184]
["bitfinex","SOLUSD",1728447144615,6.943,144.03,143.98,30.722184]
["bitfinex","SOLUSD",1728447146933,6.9426,144.04,143.99,12.95535119]
["bitfinex","SOLUSD",1728447147223,1.73584328,144.03,143.99,12.95535119]
["bitfinex","SOLUSD",1728447148424,6.9426,144.04,143.99,12.95535119]
["bitfinex","SOLUSD",1728447148721,1.73584728,144.06,144.0,23.776884]
["bitfinex","SOLUSD",1728447149021,6.9425,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728447150707,4.59112059,144.08,143.99,23.776884]
["bitfinex","SOLUSD",1728447150708,8.67874142,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1728447150901,6.943,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1728447155027,6.943,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1728447155830,1.73586393,144.07,144.0,1.38867855]
["bitfinex","SOLUSD",1728447156029,1.73586393,144.07,143.99,36.73223519]
["bitfinex","SOLUSD",1728447156030,6.9426,144.04,143.99,61.03853519]
["bitfinex","SOLUSD",1728447164425,6.9421,144.05,144.0,22.8915]
["bitfinex","SOLUSD",1728447164643,6.9421,144.05,144.01,30.720684]
["bitfinex","SOLUSD",1728447168545,6.9421,144.05,144.02,1.38846219]
["bitfinex","SOLUSD",1728447168931,6.9421,144.05,144.01,30.720684]
["bitfinex","SOLUSD",1728447169631,6.9421,144.05,144.02,1.38842974]
["bitfinex","SOLUSD",1728447172130,1.73586393,144.07,144.01,36.917184]
["bitfinex","SOLUSD",1728447172444,6.942,144.05,144.01,36.917184]
["bitfinex","SOLUSD",1728447174538,1.73586393,144.07,144.01,6.1965]
["bitfinex","SOLUSD",1728447174744,6.943,144.03,144.0,15.9475]
["bitfinex","SOLUSD",1728447178459,6.9426,144.04,144.0,15.9475]
["bitfinex","SOLUSD",1728447181466,6.943,144.03,144.0,15.9475]
["bitfinex","SOLUSD",1728447182770,6.9426,144.04,144.0,15.9475]
["bitfinex","SOLUSD",1728447183950,6.9421,144.05,144.01,23.776884]
["bitfinex","SOLUSD",1728447185068,6.9421,144.05,144.01,30.720684]
["bitfinex","SOLUSD",1728447188822,19.08404673,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1728447189090,1.73554673,144.11,144.04,8.3306258]
["bitfinex","SOLUSD",1728447189283,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728447190086,6.9406,144.08,144.03,17.3566]
["bitfinex","SOLUSD",1728447190262,6.9406,144.08,144.04,23.776884]
["bitfinex","SOLUSD",1728447191566,6.9406,144.08,144.05,1.38815786]
["bitfinex","SOLUSD",1728447192477,6.9406,144.08,144.04,59.00773519]
["bitfinex","SOLUSD",1728447192781,1.73522136,144.13,144.04,59.00773519]
["bitfinex","SOLUSD",1728447192981,6.9402,144.09,144.05,1.38812041]
["bitfinex","SOLUSD",1728447193366,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728447193673,6.9397,144.1,144.06,1.38800994]
["bitfinex","SOLUSD",1728447196877,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728447200092,6.9397,144.1,144.06,25.16486253]
["bitfinex","SOLUSD",1728447200666,6.9392,144.11,144.06,45.06121372]
["bitfinex","SOLUSD",1728447201173,6.9397,144.1,144.06,43.67323519]
["bitfinex","SOLUSD",1728447202086,6.9397,144.1,144.06,30.717884]
["bitfinex","SOLUSD",1728447202309,1.73497486,144.09,144.04,15.3331]
["bitfinex","SOLUSD",1728447202497,6.9409,144.08,144.04,15.3331]
["bitfinex","SOLUSD",1728447204306,6.9409,144.08,144.04,22.2754]
["bitfinex","SOLUSD",1728447205500,1.73520397,144.11,144.04,22.2754]
["bitfinex","SOLUSD",1728447205692,6.9401,144.09,144.05,30.718784]
["bitfinex","SOLUSD",1728447206276,1.73520397,144.11,144.05,30.718784]
["bitfinex","SOLUSD",1728447206482,6.9397,144.1,144.05,30.718784]
["bitfinex","SOLUSD",1728447208694,6.9397,144.1,144.05,43.67413519]
["bitfinex","SOLUSD",1728447210211,6.9397,144.1,144.04,32.6889]
["bitfinex","SOLUSD",1728447210212,6.9387,144.12,144.07,36.73223519]
["bitfinex","SOLUSD",1728447211503,6.9387,144.12,144.07,43.67283519]
["bitfinex","SOLUSD",1728447215813,17.3436,144.15,144.07,43.67283519]
["bitfinex","SOLUSD",1728447216018,6.9391,144.11,144.07,43.67283519]
["bitfinex","SOLUSD",1728447217012,6.9391,144.11,144.07,12.95535119]
["bitfinex","SOLUSD",1728447217209,6.9391,144.11,144.06,30.6169]
["bitfinex","SOLUSD",1728447217402,17.3436,144.15,144.06,30.6169]
["bitfinex","SOLUSD",1728447217714,6.9398,144.1,144.06,30.6169]
["bitfinex","SOLUSD",1728447219315,17.3436,144.15,144.06,30.6169]
["bitfinex","SOLUSD",1728447219616,6.9392,144.11,144.06,30.6169]
["bitfinex","SOLUSD",1728447223998,6.9392,144.11,144.06,23.6755]
["bitfinex","SOLUSD",1728447224215,6.9392,144.11,144.07,43.67323519]
["bitfinex","SOLUSD",1728447228428,6.9388,144.12,144.07,43.67323519]
["bitfinex","SOLUSD",1728447238841,6.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728447239014,1.73497255,144.14,144.08,6.9401]
["bitfinex","SOLUSD",1728447239015,8.67297255,144.14,144.09,30.716584]
["bitfinex","SOLUSD",1728447239570,6.9382,144.13,144.09,30.716584]
["bitfinex","SOLUSD",1728447240020,1.73462232,144.16,144.08,39.5203]
["bitfinex","SOLUSD",1728447240212,6.9388,144.12,144.08,39.5203]
["bitfinex","SOLUSD",1728447243249,6.9394,144.11,144.08,15.229]
["bitfinex","SOLUSD",1728447245630,19.07692232,144.16,144.08,15.229]
["bitfinex","SOLUSD",1728447245631,6.9387,144.12,144.08,15.229]
["bitfinex","SOLUSD",1728447252658,6.9391,144.11,144.08,15.229]
["bitfinex","SOLUSD",1728447257975,6.9397,144.1,144.08,15.229]
["bitfinex","SOLUSD",1728447258151,6.9401,144.09,144.06,6.3225]
["bitfinex","SOLUSD",1728447262174,6.9397,144.1,144.06,13.2639]
["bitfinex","SOLUSD",1728447271281,1.73507139,144.13,144.06,6.3225]
["bitfinex","SOLUSD",1728447271492,6.9401,144.09,144.06,6.3225]
["bitfinex","SOLUSD",1728447276495,1.73507139,144.13,144.06,6.3225]
["bitfinex","SOLUSD",1728447276679,6.9396,144.1,144.06,6.3225]
["bitfinex","SOLUSD",1728447280397,6.9396,144.1,144.06,7.71059611]
["bitfinex","SOLUSD",1728447281992,6.9396,144.1,144.06,6.3225]
["bitfinex","SOLUSD",1728447282203,6.9396,144.1,144.06,7.71059673]
["bitfinex","SOLUSD",1728447283196,6.9396,144.1,144.06,14.65209673]
["bitfinex","SOLUSD",1728447283890,6.9396,144.1,144.06,13.264]
["bitfinex","SOLUSD",1728447284695,6.9396,144.1,144.06,14.6520962]
["bitfinex","SOLUSD",1728447285372,6.9396,144.1,144.06,13.264]
["bitfinex","SOLUSD",1728447286278,6.9396,144.1,144.06,6.3225]
["bitfinex","SOLUSD",1728447287995,6.9396,144.1,144.06,7.71058705]
["bitfinex","SOLUSD",1728447288297,6.9396,144.1,144.06,13.2639]
["bitfinex","SOLUSD",1728447292400,6.9406,144.08,144.05,17.3542]
["bitfinex","SOLUSD",1728447293384,6.9402,144.09,144.05,17.3542]
["bitfinex","SOLUSD",1728447296993,6.9402,144.09,144.05,37.25135119]
["bitfinex","SOLUSD",1728447297195,6.9396,144.1,144.06,8.32947901]
["bitfinex","SOLUSD",1728447297391,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728447299404,6.9396,144.1,144.06,8.32939697]
["bitfinex","SOLUSD",1728447300512,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728447300692,6.9396,144.1,144.05,24.296]
["bitfinex","SOLUSD",1728447301693,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728447302507,1.7352519,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728447302816,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728447303121,8.67254442,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728447303283,25.17703639,144.18,144.1,19.89495119]
["bitfinex","SOLUSD",1728447303284,6.9373,144.15,144.1,19.89495119]
["bitfinex","SOLUSD",1728447303480,1.73460185,144.14,144.1,19.89495119]
["bitfinex","SOLUSD",1728447303697,6.9368,144.16,144.11,8.32648099]
["bitfinex","SOLUSD",1728447303902,1.73450698,144.15,144.11,8.32648099]
["bitfinex","SOLUSD",1728447304095,1.73450698,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728447304710,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728447306214,6.9373,144.15,144.11,8.32642127]
["bitfinex","SOLUSD",1728447306623,1.73452659,144.14,144.11,6.9388]
["bitfinex","SOLUSD",1728447306913,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728447307302,1.73452701,144.14,144.11,6.9388]
["bitfinex","SOLUSD",1728447307501,6.9373,144.15,144.11,8.32641213]
["bitfinex","SOLUSD",1728447308598,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728447308829,1.7344979,144.14,144.11,6.9388]
["bitfinex","SOLUSD",1728447309206,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728447309816,1.73451522,144.14,144.11,6.9388]
["bitfinex","SOLUSD",1728447310019,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1728447311605,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728447315016,6.9368,144.16,144.12,23.776884]
["bitfinex","SOLUSD",1728447316323,6.9368,144.16,144.12,30.715184]
["bitfinex","SOLUSD",1728447316526,6.9366,144.17,144.12,30.715184]
["bitfinex","SOLUSD",1728447316826,6.9376,144.15,144.11,6.4226]
["bitfinex","SOLUSD",1728447318327,1.73443347,144.18,144.12,15.4279]
["bitfinex","SOLUSD",1728447318536,6.9368,144.16,144.12,15.4279]
["bitfinex","SOLUSD",1728447319614,1.73443347,144.18,144.12,15.4279]
["bitfinex","SOLUSD",1728447319925,6.9373,144.15,144.12,15.4279]
["bitfinex","SOLUSD",1728447321411,1.73443347,144.18,144.12,15.4279]
["bitfinex","SOLUSD",1728447321726,6.9377,144.14,144.12,15.4279]
["bitfinex","SOLUSD",1728447325303,6.9386,144.12,144.08,15.6392]
["bitfinex","SOLUSD",1728447325528,6.9388,144.12,144.08,15.6392]
["bitfinex","SOLUSD",1728447325730,6.9388,144.12,144.08,22.5797]
["bitfinex","SOLUSD",1728447327116,8.67396338,144.11,144.08,15.6392]
["bitfinex","SOLUSD",1728447327313,6.9392,144.11,144.08,15.6392]
["bitfinex","SOLUSD",1728447331970,1.73491942,144.14,144.08,15.6392]
["bitfinex","SOLUSD",1728447332117,6.9399,144.1,144.07,6.6443]
["bitfinex","SOLUSD",1728447332418,6.9401,144.09,144.07,6.6443]
["bitfinex","SOLUSD",1728447334010,6.9401,144.09,144.04,32.4688]
["bitfinex","SOLUSD",1728447334011,6.9405,144.08,144.04,39.4111]
["bitfinex","SOLUSD",1728447334235,6.9405,144.08,144.04,45.42415119]
["bitfinex","SOLUSD",1728447334940,6.9411,144.07,144.04,32.4688]
["bitfinex","SOLUSD",1728447335721,6.9411,144.07,144.04,15.1134]
["bitfinex","SOLUSD",1728447336226,6.9406,144.08,144.04,15.1134]
["bitfinex","SOLUSD",1728447337132,6.9406,144.08,144.04,22.0558]
["bitfinex","SOLUSD",1728447341626,6.9402,144.09,144.05,1.38822768]
["bitfinex","SOLUSD",1728447342019,1.73527774,144.08,144.04,22.0558]
["bitfinex","SOLUSD",1728447342240,6.9402,144.09,144.05,1.38822253]
["bitfinex","SOLUSD",1728447342851,6.9402,144.09,144.04,22.0558]
["bitfinex","SOLUSD",1728447343141,1.7352766,144.08,144.04,22.0558]
["bitfinex","SOLUSD",1728447344443,8.6761766,144.08,144.04,15.1134]
["bitfinex","SOLUSD",1728447344625,8.67655197,144.07,144.04,15.1134]
["bitfinex","SOLUSD",1728447344819,6.9412,144.07,144.04,15.1134]
["bitfinex","SOLUSD",1728447352126,6.9405,144.09,144.04,16.50171594]
["bitfinex","SOLUSD",1728447352459,1.73532536,144.08,144.04,16.50171594]
["bitfinex","SOLUSD",1728447352641,6.9407,144.08,144.04,23.44411594]
["bitfinex","SOLUSD",1728447352847,6.9407,144.08,144.04,22.0558]
["bitfinex","SOLUSD",1728447357153,8.67647726,144.07,144.04,15.1134]
["bitfinex","SOLUSD",1728447357362,6.9412,144.07,144.04,15.1134]
["bitfinex","SOLUSD",1728447359452,1.73539805,144.06,144.04,15.1134]
["bitfinex","SOLUSD",1728447359761,8.67699805,144.06,144.03,23.417]
["bitfinex","SOLUSD",1728447359964,6.9416,144.06,144.03,23.417]
["bitfinex","SOLUSD",1728447360985,1.0,144.13,144.01,16.1022]
["bitfinex","SOLUSD",1728447360986,1.73551021,144.05,144.01,16.1022]
["bitfinex","SOLUSD",1728447361150,1.0,144.13,144.01,16.1022]
["bitfinex","SOLUSD",1728447361152,6.9426,144.04,144.01,16.1022]
["bitfinex","SOLUSD",1728447367837,1.73580585,144.08,144.02,44.73003663]
["bitfinex","SOLUSD",1728447367967,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728447368844,6.9409,144.08,144.04,23.776884]
["bitfinex","SOLUSD",1728447369065,8.67644323,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728447369363,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728447369742,6.9411,144.07,144.02,36.92235119]
["bitfinex","SOLUSD",1728447369743,1.73543891,144.06,144.02,6.6092]
["bitfinex","SOLUSD",1728447369956,6.9426,144.04,144.02,6.6092]
["bitfinex","SOLUSD",1728447371244,6.9421,144.05,144.02,6.6092]
["bitfinex","SOLUSD",1728447375953,1.73568629,144.09,144.02,13.5526]
["bitfinex","SOLUSD",1728447375954,6.9417,144.06,144.02,13.5526]
["bitfinex","SOLUSD",1728447376159,6.9417,144.06,144.02,14.94103618]
["bitfinex","SOLUSD",1728447376456,1.73568629,144.09,144.02,13.5526]
["bitfinex","SOLUSD",1728447376659,6.9411,144.07,144.02,13.5526]
["bitfinex","SOLUSD",1728447377368,6.9411,144.07,144.03,1.38843401]
["bitfinex","SOLUSD",1728447377676,8.67714251,144.06,144.02,13.5526]
["bitfinex","SOLUSD",1728447377880,6.9416,144.06,144.02,13.5526]
["bitfinex","SOLUSD",1728447379078,6.9416,144.06,144.02,6.6092]
["bitfinex","SOLUSD",1728447379858,1.73555357,144.09,144.02,6.6092]
["bitfinex","SOLUSD",1728447380175,6.942,144.05,144.02,6.6092]
["bitfinex","SOLUSD",1728447381678,6.9416,144.06,144.02,13.5525]
["bitfinex","SOLUSD",1728447382456,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728447382663,6.9409,144.08,144.03,30.719684]
["bitfinex","SOLUSD",1728447382905,8.6763008,144.08,144.03,30.719684]
["bitfinex","SOLUSD",1728447383084,8.6763008,144.08,144.04,1.38830998]
["bitfinex","SOLUSD",1728447383382,8.6763008,144.08,144.03,23.776884]
["bitfinex","SOLUSD",1728447383383,6.9409,144.08,144.03,23.776884]
["bitfinex","SOLUSD",1728447383568,6.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728447385096,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728447385274,1.73526097,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728447386288,8.67586097,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728447386464,6.9392,144.11,144.05,56.341184]
["bitfinex","SOLUSD",1728447386664,6.9397,144.1,144.06,19.89645119]
["bitfinex","SOLUSD",1728447387064,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728447388792,8.67436069,144.12,144.07,36.991484]
["bitfinex","SOLUSD",1728447388993,6.9391,144.12,144.08,1.38794323]
["bitfinex","SOLUSD",1728447390090,1.73481063,144.15,144.08,21.28359899]
["bitfinex","SOLUSD",1728447390091,6.9382,144.13,144.08,21.28359899]
["bitfinex","SOLUSD",1728447392071,6.9382,144.13,144.09,23.776884]
["bitfinex","SOLUSD",1728447392471,1.73481063,144.15,144.09,23.776884]
["bitfinex","SOLUSD",1728447392679,6.9388,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728447394401,6.9388,144.12,144.08,23.58224653]
["bitfinex","SOLUSD",1728447394596,1.7347654,144.14,144.08,23.58224653]
["bitfinex","SOLUSD",1728447394795,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728447394995,6.9382,144.13,144.1,1.38770919]
["bitfinex","SOLUSD",1728447395176,1.73464256,144.15,144.1,16.57000919]
["bitfinex","SOLUSD",1728447395508,6.9376,144.15,144.1,23.50950919]
["bitfinex","SOLUSD",1728447396085,6.9378,144.14,144.1,23.50950919]
["bitfinex","SOLUSD",1728447397386,6.9378,144.14,144.1,22.1218]
["bitfinex","SOLUSD",1728447397596,6.9378,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728447406324,6.9378,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728447410618,6.9373,144.15,144.11,32.10347757]
["bitfinex","SOLUSD",1728447410909,6.9373,144.15,144.11,30.715884]
["bitfinex","SOLUSD",1728447411106,6.9373,144.15,144.11,32.10341891]
["bitfinex","SOLUSD",1728447411502,1.73454271,144.18,144.12,6.2921]
["bitfinex","SOLUSD",1728447411818,6.9368,144.16,144.13,1.38743727]
["bitfinex","SOLUSD",1728447412002,6.9368,144.16,144.12,13.2307]
["bitfinex","SOLUSD",1728447412306,6.9372,144.15,144.12,6.2921]
["bitfinex","SOLUSD",1728447412717,1.73440693,144.18,144.12,6.2921]
["bitfinex","SOLUSD",1728447412896,6.9377,144.14,144.12,6.2921]
["bitfinex","SOLUSD",1728447414507,6.9381,144.13,144.11,23.776884]
["bitfinex","SOLUSD",1728447420601,6.9381,144.13,144.1,15.1823]
["bitfinex","SOLUSD",1728447421614,1.73450395,144.16,144.1,15.1823]
["bitfinex","SOLUSD",1728447421797,6.9377,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728447423121,1.73448572,144.19,144.12,1.38758857]
["bitfinex","SOLUSD",1728447423315,6.9368,144.16,144.11,43.67103519]
["bitfinex","SOLUSD",1728447424723,1.73448572,144.19,144.11,43.67103519]
["bitfinex","SOLUSD",1728447424926,6.9373,144.15,144.11,43.67103519]
["bitfinex","SOLUSD",1728447425417,6.9367,144.16,144.11,43.67103519]
["bitfinex","SOLUSD",1728447425604,6.9367,144.16,144.11,36.73223519]
["bitfinex","SOLUSD",1728447425805,6.9363,144.17,144.13,23.776884]
["bitfinex","SOLUSD",1728447429899,6.9367,144.16,144.13,23.776884]
["bitfinex","SOLUSD",1728447430404,6.9366,144.17,144.13,23.776884]
["bitfinex","SOLUSD",1728447431501,6.9368,144.16,144.13,23.776884]
["bitfinex","SOLUSD",1728447432624,6.9368,144.16,144.12,13.0435]
["bitfinex","SOLUSD",1728447432625,6.9372,144.15,144.12,6.1053]
["bitfinex","SOLUSD",1728447432807,6.9377,144.14,144.12,6.1053]
["bitfinex","SOLUSD",1728447435623,1.73448572,144.19,144.1,15.1823]
["bitfinex","SOLUSD",1728447435624,6.9381,144.13,144.1,15.1823]
["bitfinex","SOLUSD",1728447435922,6.9381,144.13,144.11,23.776884]
["bitfinex","SOLUSD",1728447436129,1.73448526,144.17,144.11,23.776884]
["bitfinex","SOLUSD",1728447436310,6.9378,144.14,144.11,23.776884]
["bitfinex","SOLUSD",1728447436500,6.9383,144.13,144.11,23.776884]
["bitfinex","SOLUSD",1728447441131,6.9383,144.13,144.1,15.1823]
["bitfinex","SOLUSD",1728447447634,6.9377,144.14,144.1,22.1216]
["bitfinex","SOLUSD",1728447448130,1.73448526,144.17,144.11,23.776884]
["bitfinex","SOLUSD",1728447448333,6.9372,144.15,144.11,30.715784]
["bitfinex","SOLUSD",1728447452332,1.73448238,144.14,144.1,32.5309]
["bitfinex","SOLUSD",1728447452539,8.67228238,144.14,144.1,39.4704]
["bitfinex","SOLUSD",1728447452719,6.9378,144.14,144.1,39.4704]
["bitfinex","SOLUSD",1728447459447,1.73461565,144.17,144.1,39.4704]
["bitfinex","SOLUSD",1728447459737,6.9373,144.15,144.1,39.4704]
["bitfinex","SOLUSD",1728447459941,1.73461248,144.14,144.1,39.4704]
["bitfinex","SOLUSD",1728447462637,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1728447463230,6.9368,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1728447463441,8.67127934,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1728447464020,8.67127934,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728447464542,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728447464941,1.7344195,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728447465245,1.7344195,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728447466944,1.7344195,144.17,144.13,8.32527602]
["bitfinex","SOLUSD",1728447467144,8.6708195,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728447467444,1.73434503,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1728447468446,1.73434503,144.16,144.12,24.2843]
["bitfinex","SOLUSD",1728447481758,1.7343379,144.2,144.13,23.776884]
["bitfinex","SOLUSD",1728447481945,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728447482461,6.9358,144.18,144.14,8.3248633]
["bitfinex","SOLUSD",1728447483354,8.67040398,144.17,144.13,36.833484]
["bitfinex","SOLUSD",1728447483559,6.9362,144.17,144.13,36.833484]
["bitfinex","SOLUSD",1728447501461,8.67093314,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1728447501667,1.73439894,144.15,144.12,17.3458]
["bitfinex","SOLUSD",1728447501863,8.67169894,144.15,144.12,17.3458]
["bitfinex","SOLUSD",1728447502172,6.9373,144.15,144.12,17.3458]
["bitfinex","SOLUSD",1728447510549,6.9385,144.13,144.1,15.1823]
["bitfinex","SOLUSD",1728447524081,6.9385,144.13,144.1,16.57007053]
["bitfinex","SOLUSD",1728447525969,6.9385,144.13,144.1,15.1823]
["bitfinex","SOLUSD",1728447540985,1.73472208,144.12,144.06,40.1338]
["bitfinex","SOLUSD",1728447541189,1.73494075,144.14,144.06,40.1338]
["bitfinex","SOLUSD",1728447541490,1.73494075,144.14,144.06,47.0752]
["bitfinex","SOLUSD",1728447541491,6.9394,144.11,144.06,47.0752]
["bitfinex","SOLUSD",1728447542200,6.9394,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728447542693,6.9394,144.11,144.06,47.0752]
["bitfinex","SOLUSD",1728447543979,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728447544190,6.9388,144.12,144.08,8.32828561]
["bitfinex","SOLUSD",1728447544897,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728447545701,6.9388,144.12,144.07,30.717784]
["bitfinex","SOLUSD",1728447545702,1.73485672,144.11,144.07,30.717784]
["bitfinex","SOLUSD",1728447547404,1.73485672,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728447547906,8.67415672,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728447548108,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728447548911,6.9393,144.11,144.06,47.0752]
["bitfinex","SOLUSD",1728447566418,6.9393,144.11,144.07,1.3879644]
["bitfinex","SOLUSD",1728447568023,6.9393,144.11,144.06,47.0752]
["bitfinex","SOLUSD",1728447570319,6.9401,144.09,144.06,40.1338]
["bitfinex","SOLUSD",1728447571315,6.9397,144.1,144.06,40.1338]
["bitfinex","SOLUSD",1728447576416,6.9397,144.1,144.06,47.0753]
["bitfinex","SOLUSD",1728447586745,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728447587039,6.9384,144.13,144.09,1.38786581]
["bitfinex","SOLUSD",1728447587637,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728447591044,6.9388,144.12,144.07,19.89625119]
["bitfinex","SOLUSD",1728447591432,6.9388,144.12,144.07,12.95535119]
["bitfinex","SOLUSD",1728447591638,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728447592532,6.9388,144.12,144.09,1.38782546]
["bitfinex","SOLUSD",1728447595649,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728447597658,6.9388,144.12,144.09,1.3878249]
["bitfinex","SOLUSD",1728447598236,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728447598444,6.9388,144.12,144.07,19.89625119]
["bitfinex","SOLUSD",1728447604944,6.9388,144.12,144.08,1.38782427]
["bitfinex","SOLUSD",1728447607468,6.9391,144.11,144.07,19.89625119]
["bitfinex","SOLUSD",1728447608082,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728447612583,6.9396,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728447612875,6.9401,144.09,144.07,23.776884]
["bitfinex","SOLUSD",1728447613260,1.73508326,144.14,144.07,23.776884]
["bitfinex","SOLUSD",1728447613261,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728447614676,6.9397,144.1,144.06,47.0753]
["bitfinex","SOLUSD",1728447616778,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728447616968,6.9391,144.12,144.08,1.38785887]
["bitfinex","SOLUSD",1728447617361,1.73508326,144.14,144.07,30.717884]
["bitfinex","SOLUSD",1728447617675,6.9392,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728447617973,6.9396,144.1,144.06,47.0752]
["bitfinex","SOLUSD",1728447619281,6.9396,144.1,144.07,1.38792145]
["bitfinex","SOLUSD",1728447620286,6.9395,144.11,144.06,47.0752]
["bitfinex","SOLUSD",1728447622770,1.73508326,144.14,144.06,47.0752]
["bitfinex","SOLUSD",1728447623084,6.9396,144.1,144.06,47.0752]
["bitfinex","SOLUSD",1728447627969,6.9396,144.1,144.06,40.1338]
["bitfinex","SOLUSD",1728447630097,1.73508326,144.14,144.06,40.1338]
["bitfinex","SOLUSD",1728447630277,6.9405,144.09,144.06,22.7808]
["bitfinex","SOLUSD",1728447632597,1.73509642,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1728447632598,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728447632771,17.3483,144.11,144.03,21.7701]
["bitfinex","SOLUSD",1728447632975,6.9416,144.06,144.03,21.7701]
["bitfinex","SOLUSD",1728447633298,6.9411,144.07,144.03,21.7701]
["bitfinex","SOLUSD",1728447635201,6.9415,144.06,144.03,21.7701]
["bitfinex","SOLUSD",1728447637707,6.942,144.05,144.03,15.3272]
["bitfinex","SOLUSD",1728447642115,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728447646309,6.9434,144.03,144.01,23.776884]
["bitfinex","SOLUSD",1728447646509,6.9434,144.03,144.0,6.2253]
["bitfinex","SOLUSD",1728447646697,6.9436,144.02,143.99,15.2961]
["bitfinex","SOLUSD",1728447654829,6.9436,144.02,143.99,14.7961]
["bitfinex","SOLUSD",1728447662143,6.9431,144.03,144.0,1.38870819]
["bitfinex","SOLUSD",1728447662646,6.9431,144.03,143.99,21.7408]
["bitfinex","SOLUSD",1728447663555,6.9431,144.03,143.99,14.7961]
["bitfinex","SOLUSD",1728447664649,6.9436,144.02,143.99,14.7961]
["bitfinex","SOLUSD",1728447666241,6.9444,144.0,143.97,17.3638]
["bitfinex","SOLUSD",1728447675524,6.945,143.99,143.96,21.5468]
["bitfinex","SOLUSD",1728447675883,1.73611759,144.04,143.96,21.5468]
["bitfinex","SOLUSD",1728447675884,6.9455,143.98,143.96,21.5468]
["bitfinex","SOLUSD",1728447677656,6.946,143.97,143.94,17.3678]
["bitfinex","SOLUSD",1728447680137,1.73630531,144.02,143.94,17.3678]
["bitfinex","SOLUSD",1728447680466,6.9455,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1728447680661,6.9455,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1728447683135,1.73630531,144.02,143.95,23.776884]
["bitfinex","SOLUSD",1728447683644,6.9448,144.0,143.95,30.723584]
["bitfinex","SOLUSD",1728447684156,1.73630531,144.02,143.95,30.723584]
["bitfinex","SOLUSD",1728447684355,6.9449,143.99,143.95,30.723584]
["bitfinex","SOLUSD",1728447685667,1.73630531,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1728447686094,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728447687847,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728447688473,1.73630531,144.02,143.95,23.776884]
["bitfinex","SOLUSD",1728447688644,6.9449,143.99,143.95,30.723684]
["bitfinex","SOLUSD",1728447688850,1.73630531,144.02,143.95,23.776884]
["bitfinex","SOLUSD",1728447689080,1.73630531,144.02,143.94,17.3678]
["bitfinex","SOLUSD",1728447689081,6.9454,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1728447689369,6.9467,143.96,143.93,22.6903]
["bitfinex","SOLUSD",1728447689571,6.946,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1728447690075,6.946,143.97,143.93,29.638]
["bitfinex","SOLUSD",1728447694157,1.73644508,144.0,143.94,23.776884]
["bitfinex","SOLUSD",1728447694588,19.78686759,144.04,143.95,17.3661]
["bitfinex","SOLUSD",1728447694874,6.944,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1728447695098,6.9446,144.0,143.96,43.67843519]
["bitfinex","SOLUSD",1728447698570,19.78686759,144.04,143.96,43.67843519]
["bitfinex","SOLUSD",1728447698571,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728447707816,6.9444,144.0,143.96,43.67853519]
["bitfinex","SOLUSD",1728447714907,6.9444,144.0,143.96,30.723184]
["bitfinex","SOLUSD",1728447716791,19.78686759,144.04,143.95,17.3661]
["bitfinex","SOLUSD",1728447716907,19.78686759,144.04,143.93,22.6903]
["bitfinex","SOLUSD",1728447716908,6.9467,143.96,143.93,22.6903]
["bitfinex","SOLUSD",1728447717893,6.9469,143.95,143.9,29.1038]
["bitfinex","SOLUSD",1728447718085,6.9474,143.94,143.9,29.1038]
["bitfinex","SOLUSD",1728447722531,37.1550577,143.99,143.9,22.1547]
["bitfinex","SOLUSD",1728447722708,6.9479,143.93,143.9,22.1547]
["bitfinex","SOLUSD",1728447726125,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728447732943,6.9483,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1728447733316,1.73713634,143.91,143.86,22.1471]
["bitfinex","SOLUSD",1728447733541,6.9501,143.89,143.86,22.1471]
["bitfinex","SOLUSD",1728447734236,6.9502,143.88,143.86,15.9332]
["bitfinex","SOLUSD",1728447734443,6.9502,143.88,143.83,59.02495119]
["bitfinex","SOLUSD",1728447735316,1.73745883,143.92,143.85,12.95535119]
["bitfinex","SOLUSD",1728447735515,6.9488,143.91,143.87,12.95535119]
["bitfinex","SOLUSD",1728447737222,6.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728447737422,6.9488,143.91,143.86,19.90605119]
["bitfinex","SOLUSD",1728447741255,1.73730837,143.95,143.87,25.1667307]
["bitfinex","SOLUSD",1728447741449,1.73717298,143.96,143.9,12.95535119]
["bitfinex","SOLUSD",1728447741749,1.73717298,143.96,143.91,1.38948907]
["bitfinex","SOLUSD",1728447741750,6.9473,143.94,143.91,1.38948907]
["bitfinex","SOLUSD",1728447742468,6.947,143.95,143.92,12.95535119]
["bitfinex","SOLUSD",1728447742744,6.9457,143.98,143.94,12.95535119]
["bitfinex","SOLUSD",1728447742945,6.945,143.99,143.96,12.95535119]
["bitfinex","SOLUSD",1728447743152,6.945,143.99,143.94,19.90265119]
["bitfinex","SOLUSD",1728447743642,6.945,143.99,143.96,12.95535119]
["bitfinex","SOLUSD",1728447744062,6.945,143.99,143.95,14.34442219]
["bitfinex","SOLUSD",1728447744347,6.9454,143.98,143.95,14.34442219]
["bitfinex","SOLUSD",1728447744925,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728447745243,6.9449,143.99,143.95,12.95535119]
["bitfinex","SOLUSD",1728447746133,1.73674187,144.01,143.96,1.38901633]
["bitfinex","SOLUSD",1728447746336,6.9444,144.0,143.95,19.90205119]
["bitfinex","SOLUSD",1728447746533,6.9444,144.0,143.96,1.38900419]
["bitfinex","SOLUSD",1728447746729,6.9444,144.0,143.95,19.90205119]
["bitfinex","SOLUSD",1728447747130,6.9444,144.0,143.96,8.33530401]
["bitfinex","SOLUSD",1728447747655,6.9439,144.01,143.97,12.95535119]
["bitfinex","SOLUSD",1728447760270,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728447761560,34.715,144.03,143.94,23.776884]
["bitfinex","SOLUSD",1728447761767,6.9464,143.96,143.94,23.776884]
["bitfinex","SOLUSD",1728447762266,1.73643185,144.02,143.94,23.776884]
["bitfinex","SOLUSD",1728447762267,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1728447764777,6.9459,143.97,143.93,29.61855119]
["bitfinex","SOLUSD",1728447767999,6.9459,143.97,143.93,36.56625119]
["bitfinex","SOLUSD",1728447768972,6.9453,143.99,143.94,30.724084]
["bitfinex","SOLUSD",1728447769360,6.9453,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728447770583,6.9453,143.99,143.94,30.724084]
["bitfinex","SOLUSD",1728447770871,1.73624018,144.03,143.94,30.724084]
["bitfinex","SOLUSD",1728447771074,6.9455,143.98,143.94,30.724084]
["bitfinex","SOLUSD",1728447771973,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728447772276,1.73624018,144.03,143.95,12.95535119]
["bitfinex","SOLUSD",1728447774082,6.9449,143.99,143.95,19.90195119]
["bitfinex","SOLUSD",1728447774558,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728447774969,6.9449,143.99,143.94,41.144784]
["bitfinex","SOLUSD",1728447775158,6.9449,143.99,143.94,48.091984]
["bitfinex","SOLUSD",1728447776275,6.9449,143.99,143.94,41.144784]
["bitfinex","SOLUSD",1728447776638,6.9449,143.99,143.95,8.33571214]
["bitfinex","SOLUSD",1728447777365,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728447780490,6.9444,144.0,143.96,8.33527819]
["bitfinex","SOLUSD",1728447780984,6.9438,144.02,143.97,23.776884]
["bitfinex","SOLUSD",1728447781187,6.9438,144.02,143.98,1.38877727]
["bitfinex","SOLUSD",1728447782563,6.944,144.01,143.98,1.38877727]
["bitfinex","SOLUSD",1728447784597,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728447784901,6.945,143.99,143.97,16.3821]
["bitfinex","SOLUSD",1728447785065,6.945,143.99,143.96,6.3131]
["bitfinex","SOLUSD",1728447785066,17.3578,144.03,143.96,6.3131]
["bitfinex","SOLUSD",1728447785451,1.73630374,144.02,143.93,40.2055]
["bitfinex","SOLUSD",1728447785810,6.9455,143.98,143.93,47.1529]
["bitfinex","SOLUSD",1728447787070,6.9455,143.98,143.93,60.10825119]
["bitfinex","SOLUSD",1728447788391,6.9459,143.97,143.93,60.10825119]
["bitfinex","SOLUSD",1728447788942,6.9459,143.97,143.93,53.16085119]
["bitfinex","SOLUSD",1728447791592,6.9459,143.97,143.93,60.10855119]
["bitfinex","SOLUSD",1728447794685,1.7363729,144.0,143.94,23.776884]
["bitfinex","SOLUSD",1728447794894,6.945,143.99,143.94,30.723784]
["bitfinex","SOLUSD",1728447795097,6.9455,143.98,143.94,30.723784]
["bitfinex","SOLUSD",1728447811616,6.9455,143.98,143.95,1.38906514]
["bitfinex","SOLUSD",1728447811800,6.9455,143.98,143.94,30.723784]
["bitfinex","SOLUSD",1728447830330,1.73622838,144.0,143.93,40.2055]
["bitfinex","SOLUSD",1728447830502,6.946,143.97,143.93,47.1532]
["bitfinex","SOLUSD",1728447836824,6.946,143.97,143.93,60.10855119]
["bitfinex","SOLUSD",1728447837407,6.9455,143.98,143.93,60.10855119]
["bitfinex","SOLUSD",1728447840525,6.9455,143.98,143.93,47.1532]
["bitfinex","SOLUSD",1728447840530,6.9474,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728447841020,6.9474,143.94,143.89,33.6551]
["bitfinex","SOLUSD",1728447841328,6.9474,143.94,143.89,40.6046]
["bitfinex","SOLUSD",1728447842121,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728447842416,6.947,143.95,143.9,36.73223519]
["bitfinex","SOLUSD",1728447842637,1.73643716,143.97,143.9,36.73223519]
["bitfinex","SOLUSD",1728447842638,6.9465,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1728447850935,6.9469,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728447871132,6.9483,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1728447872657,6.9483,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1728447872959,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728447873471,6.9483,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1728447875860,6.9483,143.92,143.88,19.90545119]
["bitfinex","SOLUSD",1728447881962,2.43067164,143.96,143.89,41.151084]
["bitfinex","SOLUSD",1728447882166,6.9479,143.93,143.89,48.100684]
["bitfinex","SOLUSD",1728447895474,6.9479,143.93,143.89,41.151084]
["bitfinex","SOLUSD",1728447897685,6.9486,143.92,143.88,28.2709]
["bitfinex","SOLUSD",1728447897868,6.9486,143.92,143.88,21.3208]
["bitfinex","SOLUSD",1728447898464,6.9488,143.91,143.88,21.3208]
["bitfinex","SOLUSD",1728447901065,6.9488,143.91,143.89,1.38973304]
["bitfinex","SOLUSD",1728447901262,1.737152,143.94,143.89,1.38973304]
["bitfinex","SOLUSD",1728447901472,6.9484,143.92,143.89,1.38973304]
["bitfinex","SOLUSD",1728447902181,1.737152,143.94,143.9,32.11570048]
["bitfinex","SOLUSD",1728447902182,6.9474,143.94,143.9,32.11570048]
["bitfinex","SOLUSD",1728447902487,19.09743511,144.01,143.94,23.776884]
["bitfinex","SOLUSD",1728447902983,6.9454,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1728447904785,6.945,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728447904964,6.945,143.99,143.95,21.29113808]
["bitfinex","SOLUSD",1728447905597,6.945,143.99,143.95,12.95535119]
["bitfinex","SOLUSD",1728447907904,6.945,143.99,143.96,1.38899686]
["bitfinex","SOLUSD",1728447909882,6.945,143.99,143.95,12.95535119]
["bitfinex","SOLUSD",1728447912211,6.9473,143.94,143.93,21.4323]
["bitfinex","SOLUSD",1728447912417,6.9469,143.95,143.93,21.4323]
["bitfinex","SOLUSD",1728447912576,1.73657122,143.98,143.93,21.4323]
["bitfinex","SOLUSD",1728447912785,1.73649531,144.01,143.94,1.38919625]
["bitfinex","SOLUSD",1728447912992,6.9455,143.98,143.94,1.38919625]
["bitfinex","SOLUSD",1728447913316,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728447914900,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1728447915318,6.945,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1728447920217,6.9444,144.0,143.95,23.776884]
["bitfinex","SOLUSD",1728447920431,6.944,144.01,143.96,8.33501496]
["bitfinex","SOLUSD",1728447920921,6.944,144.01,143.96,21.29036615]
["bitfinex","SOLUSD",1728447921317,6.944,144.01,143.96,19.90135119]
["bitfinex","SOLUSD",1728447921525,1.7362687,144.04,143.97,23.776884]
["bitfinex","SOLUSD",1728447921526,6.9435,144.02,143.97,23.776884]
["bitfinex","SOLUSD",1728447921724,1.7362687,144.04,143.98,21.9342]
["bitfinex","SOLUSD",1728447922020,6.9439,144.01,143.98,21.9342]
["bitfinex","SOLUSD",1728447942054,1.7362687,144.04,143.96,23.776884]
["bitfinex","SOLUSD",1728447942055,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728447943330,6.9455,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1728447944247,6.9449,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1728447945247,6.9449,143.99,143.95,30.723584]
["bitfinex","SOLUSD",1728447958359,6.9445,144.0,143.95,30.723584]
["bitfinex","SOLUSD",1728447960454,6.9445,144.0,143.95,23.776884]
["bitfinex","SOLUSD",1728447960645,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728447961053,6.9439,144.01,143.97,8.33466848]
["bitfinex","SOLUSD",1728447961367,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728447963063,6.9435,144.02,143.98,19.90065119]
["bitfinex","SOLUSD",1728447963362,6.9429,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728447963553,1.73582981,144.08,143.99,29.5646]
["bitfinex","SOLUSD",1728447963748,6.943,144.03,143.99,22.6199]
["bitfinex","SOLUSD",1728447965771,1.7358921,144.06,143.99,22.6199]
["bitfinex","SOLUSD",1728447965949,6.9435,144.02,143.99,22.6199]
["bitfinex","SOLUSD",1728447966542,6.9431,144.03,143.99,22.6199]
["bitfinex","SOLUSD",1728447974350,1.7358921,144.06,143.99,22.6199]
["bitfinex","SOLUSD",1728447974557,6.9439,144.01,143.99,16.0867]
["bitfinex","SOLUSD",1728447977277,1.7358921,144.06,143.99,16.0867]
["bitfinex","SOLUSD",1728447977453,6.9436,144.02,143.99,16.0867]
["bitfinex","SOLUSD",1728447980146,17.3555,144.05,143.99,16.0867]
["bitfinex","SOLUSD",1728447980474,1.7360924,144.04,143.96,6.4021]
["bitfinex","SOLUSD",1728447981280,17.3578,144.03,143.96,6.4021]
["bitfinex","SOLUSD",1728447981476,6.9457,143.98,143.95,16.1845]
["bitfinex","SOLUSD",1728447986376,6.9463,143.96,143.93,6.0673]
["bitfinex","SOLUSD",1728447986566,6.9465,143.96,143.93,6.0673]
["bitfinex","SOLUSD",1728447986957,6.9459,143.97,143.93,6.0673]
["bitfinex","SOLUSD",1728447989778,17.3631,143.99,143.93,6.0673]
["bitfinex","SOLUSD",1728447990076,6.9464,143.96,143.93,6.0673]
["bitfinex","SOLUSD",1728447991478,6.9459,143.97,143.93,6.0673]
["bitfinex","SOLUSD",1728447998177,19.78956498,144.02,143.93,6.0673]
["bitfinex","SOLUSD",1728447998380,6.9465,143.96,143.93,6.0673]
["bitfinex","SOLUSD",1728448003761,6.9469,143.95,143.93,6.0673]
["bitfinex","SOLUSD",1728448005591,6.9464,143.96,143.93,6.0673]
["bitfinex","SOLUSD",1728448006286,6.9459,143.97,143.94,1.38926979]
["bitfinex","SOLUSD",1728448007992,6.9459,143.97,143.93,25.97035119]
["bitfinex","SOLUSD",1728448010192,6.9459,143.97,143.94,1.3892124]
["bitfinex","SOLUSD",1728448010995,1.73669247,143.99,143.94,1.3892124]
["bitfinex","SOLUSD",1728448011192,6.9454,143.98,143.94,1.3892124]
["bitfinex","SOLUSD",1728448011770,6.9454,143.98,143.93,25.97035119]
["bitfinex","SOLUSD",1728448016085,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728448016400,6.945,143.99,143.96,1.38906762]
["bitfinex","SOLUSD",1728448018210,6.9445,144.0,143.95,19.90215119]
["bitfinex","SOLUSD",1728448020405,6.945,143.99,143.95,19.90215119]
["bitfinex","SOLUSD",1728448021879,6.9454,143.98,143.94,63.438984]
["bitfinex","SOLUSD",1728448033213,1.73642642,144.02,143.94,56.491684]
["bitfinex","SOLUSD",1728448033509,6.9448,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728448034307,1.73642642,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1728448034308,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728448039190,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728448039514,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728448039815,1.73642642,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1728448040006,1.73604833,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1728448040211,8.67814833,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728448040417,6.9429,144.04,143.99,35.60095119]
["bitfinex","SOLUSD",1728448041808,1.73576115,144.08,143.99,15.7009]
["bitfinex","SOLUSD",1728448042021,6.9435,144.02,143.99,15.7009]
["bitfinex","SOLUSD",1728448042311,17.3536,144.07,143.99,15.7009]
["bitfinex","SOLUSD",1728448042618,6.944,144.01,143.99,15.7009]
["bitfinex","SOLUSD",1728448043120,6.9435,144.02,143.99,15.7009]
["bitfinex","SOLUSD",1728448044798,1.73595752,144.06,143.99,15.7009]
["bitfinex","SOLUSD",1728448045002,6.9439,144.01,143.99,15.7009]
["bitfinex","SOLUSD",1728448045997,6.9435,144.02,143.99,15.7009]
["bitfinex","SOLUSD",1728448058135,1.73592488,144.01,143.97,23.7296]
["bitfinex","SOLUSD",1728448058317,6.9444,144.0,143.97,23.7296]
["bitfinex","SOLUSD",1728448059542,6.9444,144.0,143.95,29.26075119]
["bitfinex","SOLUSD",1728448059543,1.736102,144.04,143.95,16.3054]
["bitfinex","SOLUSD",1728448059840,6.945,143.99,143.95,16.3054]
["bitfinex","SOLUSD",1728448060016,6.945,143.99,143.95,23.2522]
["bitfinex","SOLUSD",1728448060530,19.093202,144.04,143.95,23.2522]
["bitfinex","SOLUSD",1728448060732,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728448060922,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728448061537,8.68071447,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728448061835,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728448062507,6.9445,144.0,143.95,53.57405119]
["bitfinex","SOLUSD",1728448065737,6.945,143.99,143.95,53.57405119]
["bitfinex","SOLUSD",1728448081674,1.73621939,144.03,143.95,16.3054]
["bitfinex","SOLUSD",1728448081859,6.9459,143.97,143.95,16.3054]
["bitfinex","SOLUSD",1728448082656,6.9464,143.96,143.93,19.47395119]
["bitfinex","SOLUSD",1728448084956,6.9464,143.96,143.93,6.5186]
["bitfinex","SOLUSD",1728448097869,1.73657519,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728448098066,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728448101276,6.945,143.99,143.94,41.144784]
["bitfinex","SOLUSD",1728448101571,6.945,143.99,143.94,48.091884]
["bitfinex","SOLUSD",1728448102869,6.9446,144.0,143.95,37.25584217]
["bitfinex","SOLUSD",1728448104063,6.9446,144.0,143.96,30.723184]
["bitfinex","SOLUSD",1728448104257,6.9446,144.0,143.97,1.38888306]
["bitfinex","SOLUSD",1728448105959,6.9446,144.0,143.97,14.34423425]
["bitfinex","SOLUSD",1728448106169,6.944,144.01,143.97,26.50355119]
["bitfinex","SOLUSD",1728448108378,6.944,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728448111302,7.66072916,144.05,143.98,36.73223519]
["bitfinex","SOLUSD",1728448111582,7.66072916,144.05,143.98,23.776884]
["bitfinex","SOLUSD",1728448111583,6.9443,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728448126871,6.9449,144.0,143.97,6.6024]
["bitfinex","SOLUSD",1728448127192,17.3567,144.04,143.97,6.6024]
["bitfinex","SOLUSD",1728448127193,6.945,143.99,143.97,6.6024]
["bitfinex","SOLUSD",1728448129802,6.9445,144.0,143.97,6.6024]
["bitfinex","SOLUSD",1728448133197,6.9438,144.02,143.98,1.38886593]
["bitfinex","SOLUSD",1728448133372,6.9441,144.01,143.98,1.38886593]
["bitfinex","SOLUSD",1728448134673,6.9441,144.01,143.97,6.6024]
["bitfinex","SOLUSD",1728448135187,1.73610065,144.03,143.97,6.6024]
["bitfinex","SOLUSD",1728448135399,6.9445,144.0,143.97,6.6024]
["bitfinex","SOLUSD",1728448141192,1.73607767,144.06,143.98,36.73223519]
["bitfinex","SOLUSD",1728448141389,27.84194676,144.08,144.01,23.776884]
["bitfinex","SOLUSD",1728448141390,19.08904253,144.07,144.01,23.776884]
["bitfinex","SOLUSD",1728448141591,6.942,144.05,144.02,14.34380288]
["bitfinex","SOLUSD",1728448141801,6.9419,144.06,144.02,14.34380288]
["bitfinex","SOLUSD",1728448142099,1.73564253,144.07,144.01,30.720684]
["bitfinex","SOLUSD",1728448142401,6.9435,144.02,144.0,23.776884]
["bitfinex","SOLUSD",1728448149403,19.08998759,144.06,143.99,16.4643]
["bitfinex","SOLUSD",1728448149585,6.944,144.01,143.99,16.4643]
["bitfinex","SOLUSD",1728448150003,6.944,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728448151607,6.9447,144.0,143.97,6.6024]
["bitfinex","SOLUSD",1728448157015,6.9447,144.0,143.97,6.6024]
["bitfinex","SOLUSD",1728448160212,6.9447,144.0,143.98,1.3888379]
["bitfinex","SOLUSD",1728448160513,6.9447,144.0,143.97,6.6024]
["bitfinex","SOLUSD",1728448162798,6.9441,144.01,143.97,6.6024]
["bitfinex","SOLUSD",1728448168499,6.9441,144.01,143.98,25.1657083]
["bitfinex","SOLUSD",1728448170415,6.9441,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728448173724,6.9441,144.01,143.99,1.38877811]
["bitfinex","SOLUSD",1728448174323,6.9441,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728448175910,6.9441,144.01,143.99,1.38877629]
["bitfinex","SOLUSD",1728448177324,6.9441,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728448177923,6.9445,144.0,143.98,23.776884]
["bitfinex","SOLUSD",1728448178897,6.9449,143.99,143.97,6.6024]
["bitfinex","SOLUSD",1728448179215,6.9454,143.98,143.97,6.6024]
["bitfinex","SOLUSD",1728448179804,1.73605204,144.03,143.97,6.6024]
["bitfinex","SOLUSD",1728448180006,6.945,143.99,143.97,6.6024]
["bitfinex","SOLUSD",1728448194219,6.9444,144.0,143.98,1.38895872]
["bitfinex","SOLUSD",1728448195720,1.73605204,144.03,143.98,1.38895872]
["bitfinex","SOLUSD",1728448195921,6.9441,144.01,143.98,1.38895872]
["bitfinex","SOLUSD",1728448196434,6.9441,144.01,143.97,6.6024]
["bitfinex","SOLUSD",1728448201131,6.9441,144.01,143.98,1.38888844]
["bitfinex","SOLUSD",1728448201334,6.9441,144.01,143.97,6.6024]
["bitfinex","SOLUSD",1728448204444,6.9445,144.0,143.95,16.5612]
["bitfinex","SOLUSD",1728448204738,6.9445,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448206238,6.944,144.01,143.97,1.38895891]
["bitfinex","SOLUSD",1728448210518,1.73605204,144.03,143.98,23.776884]
["bitfinex","SOLUSD",1728448210816,6.9434,144.03,143.98,23.776884]
["bitfinex","SOLUSD",1728448211513,6.9434,144.03,143.98,42.73893519]
["bitfinex","SOLUSD",1728448211720,6.9425,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728448211920,6.9425,144.04,144.01,1.38860695]
["bitfinex","SOLUSD",1728448212631,6.9425,144.04,144.0,23.776884]
["bitfinex","SOLUSD",1728448212837,6.9425,144.04,144.01,1.38861111]
["bitfinex","SOLUSD",1728448215334,1.73568631,144.06,144.0,23.776884]
["bitfinex","SOLUSD",1728448215530,6.942,144.05,144.0,43.67663519]
["bitfinex","SOLUSD",1728448220030,19.08745711,144.08,144.0,23.776884]
["bitfinex","SOLUSD",1728448221033,6.943,144.03,144.0,23.776884]
["bitfinex","SOLUSD",1728448224351,6.944,144.01,143.99,15.0405]
["bitfinex","SOLUSD",1728448224660,6.944,144.01,143.98,6.0067]
["bitfinex","SOLUSD",1728448230569,6.944,144.01,143.96,24.3118]
["bitfinex","SOLUSD",1728448230770,6.9449,143.99,143.95,22.93]
["bitfinex","SOLUSD",1728448232366,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728448233670,6.9445,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448238273,1.73621473,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1728448238565,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728448243368,1.73621473,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1728448243579,6.9445,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448253879,6.944,144.01,143.97,1.38895908]
["bitfinex","SOLUSD",1728448254060,1.73601409,144.06,143.98,25.16569527]
["bitfinex","SOLUSD",1728448254261,6.9431,144.03,143.98,32.11099527]
["bitfinex","SOLUSD",1728448254563,6.9431,144.03,143.98,30.722184]
["bitfinex","SOLUSD",1728448255571,6.9435,144.02,143.98,30.722184]
["bitfinex","SOLUSD",1728448257473,6.9435,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728448260788,6.944,144.01,143.97,37.26525119]
["bitfinex","SOLUSD",1728448260980,6.944,144.01,143.97,30.31955119]
["bitfinex","SOLUSD",1728448261690,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728448261859,6.9444,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448263293,6.9441,144.01,143.98,23.776884]
["bitfinex","SOLUSD",1728448263490,6.9436,144.02,143.99,1.38875345]
["bitfinex","SOLUSD",1728448263672,6.9436,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728448264003,6.9431,144.03,143.98,30.722184]
["bitfinex","SOLUSD",1728448264300,1.73610469,144.04,143.98,30.722184]
["bitfinex","SOLUSD",1728448264479,6.9435,144.02,143.98,30.722184]
["bitfinex","SOLUSD",1728448269182,6.9435,144.02,143.99,1.38874073]
["bitfinex","SOLUSD",1728448269799,6.9435,144.02,143.98,30.722184]
["bitfinex","SOLUSD",1728448270693,19.78182569,144.08,144.0,23.776884]
["bitfinex","SOLUSD",1728448270899,6.9423,144.05,144.0,30.721184]
["bitfinex","SOLUSD",1728448271104,19.78182569,144.08,144.0,30.721184]
["bitfinex","SOLUSD",1728448271395,6.9426,144.04,144.0,30.721184]
["bitfinex","SOLUSD",1728448275902,6.943,144.03,144.0,23.776884]
["bitfinex","SOLUSD",1728448276113,6.9435,144.02,144.0,23.776884]
["bitfinex","SOLUSD",1728448277286,6.9431,144.03,144.0,23.776884]
["bitfinex","SOLUSD",1728448282804,19.78182569,144.08,144.0,23.776884]
["bitfinex","SOLUSD",1728448283006,6.9416,144.06,144.02,23.776884]
["bitfinex","SOLUSD",1728448283212,6.9411,144.07,144.02,23.776884]
["bitfinex","SOLUSD",1728448283887,6.9411,144.07,144.03,1.38827147]
["bitfinex","SOLUSD",1728448284087,6.9411,144.07,144.03,8.33117147]
["bitfinex","SOLUSD",1728448285113,6.9411,144.07,144.04,1.3882705]
["bitfinex","SOLUSD",1728448285791,6.9411,144.07,144.02,30.720184]
["bitfinex","SOLUSD",1728448289338,6.9401,144.09,144.04,43.15843519]
["bitfinex","SOLUSD",1728448289608,1.73541727,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728448289609,6.94,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728448290606,6.94,144.1,144.06,30.718384]
["bitfinex","SOLUSD",1728448290821,6.94,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728448294407,6.94,144.1,144.07,1.38795573]
["bitfinex","SOLUSD",1728448296012,6.94,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728448297024,6.94,144.1,144.06,30.718284]
["bitfinex","SOLUSD",1728448302137,1.7348918,144.13,144.08,23.776884]
["bitfinex","SOLUSD",1728448302431,17.3448,144.14,144.08,23.776884]
["bitfinex","SOLUSD",1728448303021,6.9388,144.12,144.08,23.776884]
["bitfinex","SOLUSD",1728448304406,6.9392,144.11,144.08,23.776884]
["bitfinex","SOLUSD",1728448304938,6.9405,144.08,144.06,23.776884]
["bitfinex","SOLUSD",1728448305119,1.73468295,144.13,144.06,23.776884]
["bitfinex","SOLUSD",1728448305326,6.9401,144.09,144.06,23.776884]
["bitfinex","SOLUSD",1728448310131,6.9407,144.08,144.06,23.776884]
["bitfinex","SOLUSD",1728448310817,6.941,144.07,144.06,23.776884]
["bitfinex","SOLUSD",1728448311017,6.941,144.07,144.05,15.2776]
["bitfinex","SOLUSD",1728448311330,6.941,144.07,144.04,6.4262]
["bitfinex","SOLUSD",1728448312640,6.941,144.07,144.05,23.776884]
["bitfinex","SOLUSD",1728448313127,6.9415,144.06,144.04,6.4262]
["bitfinex","SOLUSD",1728448313334,6.9415,144.06,144.03,23.776884]
["bitfinex","SOLUSD",1728448318824,6.942,144.05,144.03,23.776884]
["bitfinex","SOLUSD",1728448319943,6.9416,144.06,144.03,23.776884]
["bitfinex","SOLUSD",1728448327447,6.9416,144.06,144.04,1.38826278]
["bitfinex","SOLUSD",1728448327638,6.9416,144.06,144.03,23.776884]
["bitfinex","SOLUSD",1728448328123,6.941,144.07,144.04,1.38826291]
["bitfinex","SOLUSD",1728448328538,6.9404,144.09,144.05,36.73223519]
["bitfinex","SOLUSD",1728448328737,19.0813771,144.13,144.05,36.73223519]
["bitfinex","SOLUSD",1728448328738,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728448331241,17.3461,144.13,144.07,23.776884]
["bitfinex","SOLUSD",1728448331548,6.9392,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728448331744,6.9392,144.11,144.08,1.38786887]
["bitfinex","SOLUSD",1728448332127,6.9392,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728448332326,6.9387,144.12,144.07,30.717584]
["bitfinex","SOLUSD",1728448332526,6.9391,144.11,144.07,30.717584]
["bitfinex","SOLUSD",1728448333456,6.9391,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728448335855,6.9398,144.1,144.06,33.3166]
["bitfinex","SOLUSD",1728448339072,6.9398,144.1,144.07,1.38796223]
["bitfinex","SOLUSD",1728448339454,6.9398,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728448342668,6.9398,144.1,144.06,33.3166]
["bitfinex","SOLUSD",1728448343664,6.9394,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728448343868,6.9394,144.11,144.08,1.38789786]
["bitfinex","SOLUSD",1728448346167,6.9394,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728448346668,6.9398,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728448348669,6.9398,144.1,144.08,1.38791223]
["bitfinex","SOLUSD",1728448348854,6.9398,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728448351151,6.9402,144.09,144.06,15.9637]
["bitfinex","SOLUSD",1728448356179,6.9406,144.08,144.06,15.9637]
["bitfinex","SOLUSD",1728448356376,6.9406,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1728448356670,6.9402,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728448358276,6.9406,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1728448360959,1.73512423,144.11,144.04,6.3306]
["bitfinex","SOLUSD",1728448361166,6.9411,144.07,144.04,6.3306]
["bitfinex","SOLUSD",1728448361771,6.9407,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1728448365261,6.9416,144.06,144.02,16.6187]
["bitfinex","SOLUSD",1728448365579,6.9423,144.05,144.02,16.6187]
["bitfinex","SOLUSD",1728448366183,6.9416,144.06,144.02,23.5619]
["bitfinex","SOLUSD",1728448366763,6.9416,144.06,144.03,23.776884]
["bitfinex","SOLUSD",1728448373986,6.9416,144.06,144.02,16.6187]
["bitfinex","SOLUSD",1728448377781,6.9416,144.06,144.03,1.38840602]
["bitfinex","SOLUSD",1728448378592,6.9416,144.06,144.02,16.6187]
["bitfinex","SOLUSD",1728448379595,6.9416,144.06,144.03,1.38840217]
["bitfinex","SOLUSD",1728448380497,6.9411,144.07,144.03,1.38840217]
["bitfinex","SOLUSD",1728448380797,6.9411,144.07,144.03,23.776884]
["bitfinex","SOLUSD",1728448382587,6.9411,144.07,144.02,23.562]
["bitfinex","SOLUSD",1728448382588,6.942,144.05,144.02,16.6187]
["bitfinex","SOLUSD",1728448385397,6.942,144.05,144.03,1.38840222]
["bitfinex","SOLUSD",1728448385584,6.942,144.05,144.02,16.6187]
["bitfinex","SOLUSD",1728448386100,6.9415,144.06,144.02,16.6187]
["bitfinex","SOLUSD",1728448387596,6.9421,144.05,144.02,16.6187]
["bitfinex","SOLUSD",1728448387798,1.73550583,144.04,144.0,6.3171]
["bitfinex","SOLUSD",1728448388004,6.9436,144.02,144.0,6.3171]
["bitfinex","SOLUSD",1728448388997,6.9436,144.02,143.98,22.9934]
["bitfinex","SOLUSD",1728448390204,6.9436,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1728448391093,6.9431,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1728448396299,6.9431,144.03,143.98,22.9934]
["bitfinex","SOLUSD",1728448397214,1.73589871,144.02,143.98,16.0482]
["bitfinex","SOLUSD",1728448397389,6.9445,144.0,143.98,16.0482]
["bitfinex","SOLUSD",1728448397800,6.944,144.01,143.98,16.0482]
["bitfinex","SOLUSD",1728448402118,17.3568,144.04,143.97,6.3475]
["bitfinex","SOLUSD",1728448402294,1.73629156,144.03,143.95,16.214]
["bitfinex","SOLUSD",1728448403996,6.9455,143.98,143.95,16.214]
["bitfinex","SOLUSD",1728448405035,6.9449,143.99,143.95,16.214]
["bitfinex","SOLUSD",1728448410826,6.9449,143.99,143.95,16.214]
["bitfinex","SOLUSD",1728448412324,6.9449,143.99,143.96,1.38906375]
["bitfinex","SOLUSD",1728448412719,6.9449,143.99,143.95,23.1608]
["bitfinex","SOLUSD",1728448412925,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728448413227,1.73629156,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1728448413520,6.9445,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448418421,6.9442,144.01,143.97,1.38899552]
["bitfinex","SOLUSD",1728448418630,6.9442,144.01,143.98,1.38888723]
["bitfinex","SOLUSD",1728448419222,6.9442,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728448420023,1.73610436,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448420339,6.9448,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448420510,1.7362391,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1728448420717,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728448422409,6.945,143.99,143.95,16.214]
["bitfinex","SOLUSD",1728448423612,6.9454,143.98,143.95,16.214]
["bitfinex","SOLUSD",1728448429232,6.945,143.99,143.96,1.38906732]
["bitfinex","SOLUSD",1728448429446,1.7362391,144.03,143.96,1.38906732]
["bitfinex","SOLUSD",1728448429447,1.7362391,144.03,143.96,25.16595132]
["bitfinex","SOLUSD",1728448429607,6.9446,144.0,143.96,25.16595132]
["bitfinex","SOLUSD",1728448430716,6.9446,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448432316,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728448436843,6.945,143.99,143.95,23.1607]
["bitfinex","SOLUSD",1728448437928,1.7362391,144.03,143.95,16.214]
["bitfinex","SOLUSD",1728448438243,17.3594,144.02,143.95,16.214]
["bitfinex","SOLUSD",1728448438437,1.73644814,144.01,143.95,16.214]
["bitfinex","SOLUSD",1728448439035,6.9459,143.97,143.95,16.214]
["bitfinex","SOLUSD",1728448439245,1.73644814,144.01,143.95,16.214]
["bitfinex","SOLUSD",1728448440244,6.9455,143.98,143.95,16.214]
["bitfinex","SOLUSD",1728448443437,6.9455,143.98,143.95,17.60315309]
["bitfinex","SOLUSD",1728448443944,6.945,143.99,143.95,17.60315309]
["bitfinex","SOLUSD",1728448445331,1.73644814,144.01,143.96,30.723184]
["bitfinex","SOLUSD",1728448445649,6.9435,144.02,143.98,30.722284]
["bitfinex","SOLUSD",1728448448146,6.9435,144.02,143.97,30.722584]
["bitfinex","SOLUSD",1728448450247,1.73640515,144.04,143.97,23.776884]
["bitfinex","SOLUSD",1728448450450,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728448450631,6.943,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1728448451446,6.9443,144.01,143.96,30.8702]
["bitfinex","SOLUSD",1728448451645,6.9443,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1728448456032,6.9445,144.0,143.96,30.8702]
["bitfinex","SOLUSD",1728448457257,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1728448460433,1.73608671,144.05,143.97,23.776884]
["bitfinex","SOLUSD",1728448460635,6.9441,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1728448464495,1.73608671,144.05,143.97,23.776884]
["bitfinex","SOLUSD",1728448464641,6.9449,143.99,143.96,6.5588]
["bitfinex","SOLUSD",1728448466157,6.9458,143.98,143.95,16.214]
["bitfinex","SOLUSD",1728448467037,1.73641764,143.97,143.92,13.5981]
["bitfinex","SOLUSD",1728448467236,0.6936,144.03,143.92,6.6499]
["bitfinex","SOLUSD",1728448467237,6.9468,143.96,143.92,6.6499]
["bitfinex","SOLUSD",1728448468762,6.9468,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728448471662,6.9468,143.96,143.92,6.6499]
["bitfinex","SOLUSD",1728448471663,6.9469,143.95,143.92,6.6499]
["bitfinex","SOLUSD",1728448471994,6.9474,143.94,143.92,6.6499]
["bitfinex","SOLUSD",1728448476065,6.9479,143.93,143.89,6.0309]
["bitfinex","SOLUSD",1728448488977,6.9479,143.93,143.9,1.38967747]
["bitfinex","SOLUSD",1728448491284,6.9479,143.93,143.89,12.9805]
["bitfinex","SOLUSD",1728448491782,6.9479,143.93,143.9,1.38964722]
["bitfinex","SOLUSD",1728448495091,6.9474,143.94,143.9,1.38964722]
["bitfinex","SOLUSD",1728448495293,6.9469,143.95,143.9,8.33874722]
["bitfinex","SOLUSD",1728448496294,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728448496481,6.9474,143.94,143.91,1.3895408]
["bitfinex","SOLUSD",1728448497484,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728448497681,6.9474,143.94,143.91,1.38955468]
["bitfinex","SOLUSD",1728448498283,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728448498475,6.9474,143.94,143.91,1.38955064]
["bitfinex","SOLUSD",1728448500492,1.7370646,143.97,143.91,1.38955064]
["bitfinex","SOLUSD",1728448500693,1.7370646,143.97,143.92,25.16631112]
["bitfinex","SOLUSD",1728448501000,1.73669452,143.99,143.92,23.776884]
["bitfinex","SOLUSD",1728448501176,19.09979452,143.99,143.91,32.5062]
["bitfinex","SOLUSD",1728448501500,6.9474,143.94,143.91,32.5062]
["bitfinex","SOLUSD",1728448501699,1.73669452,143.99,143.91,15.1352]
["bitfinex","SOLUSD",1728448501867,6.9482,143.93,143.91,15.1352]
["bitfinex","SOLUSD",1728448505313,6.947,143.95,143.92,1.38955953]
["bitfinex","SOLUSD",1728448505598,6.9465,143.96,143.92,1.38955953]
["bitfinex","SOLUSD",1728448505901,6.9468,143.95,143.91,22.0839]
["bitfinex","SOLUSD",1728448508510,1.73676921,143.99,143.92,25.16630624]
["bitfinex","SOLUSD",1728448508801,6.9465,143.96,143.92,32.11440624]
["bitfinex","SOLUSD",1728448510909,6.946,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728448511277,6.946,143.97,143.92,41.146884]
["bitfinex","SOLUSD",1728448511476,6.946,143.97,143.92,48.094984]
["bitfinex","SOLUSD",1728448517182,1.73676921,143.99,143.92,48.094984]
["bitfinex","SOLUSD",1728448517382,6.9463,143.96,143.92,48.094984]
["bitfinex","SOLUSD",1728448523787,1.73676921,143.99,143.92,23.776884]
["bitfinex","SOLUSD",1728448524399,6.9476,143.94,143.91,15.1352]
["bitfinex","SOLUSD",1728448526399,6.948,143.93,143.91,15.1352]
["bitfinex","SOLUSD",1728448536300,1.73680979,143.97,143.91,15.1352]
["bitfinex","SOLUSD",1728448536627,1.73680979,143.97,143.89,6.0309]
["bitfinex","SOLUSD",1728448536918,1.73680979,143.97,143.87,16.6052]
["bitfinex","SOLUSD",1728448536919,6.9492,143.9,143.87,16.6052]
["bitfinex","SOLUSD",1728448538416,6.9487,143.92,143.88,32.11693758]
["bitfinex","SOLUSD",1728448538598,6.9487,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1728448538936,6.9488,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728448539601,6.9488,143.91,143.87,23.5557]
["bitfinex","SOLUSD",1728448540010,6.9488,143.91,143.87,16.6052]
["bitfinex","SOLUSD",1728448542420,1.7372677,143.9,143.85,6.6322]
["bitfinex","SOLUSD",1728448542626,18.0625,143.94,143.85,6.6322]
["bitfinex","SOLUSD",1728448542627,6.9502,143.88,143.85,6.6322]
["bitfinex","SOLUSD",1728448543434,1.73756737,143.93,143.85,6.6322]
["bitfinex","SOLUSD",1728448543634,6.9498,143.89,143.86,1.39003322]
["bitfinex","SOLUSD",1728448543816,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728448550438,6.9498,143.89,143.86,1.39003288]
["bitfinex","SOLUSD",1728448551316,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728448564569,1.73756737,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728448564760,1.73756737,143.93,143.86,23.776884]
["bitfinex","SOLUSD",1728448565631,6.9489,143.91,143.86,30.727684]
["bitfinex","SOLUSD",1728448565835,6.9489,143.91,143.87,1.38986869]
["bitfinex","SOLUSD",1728448566446,6.9489,143.91,143.87,8.34046869]
["bitfinex","SOLUSD",1728448568454,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728448569345,6.9489,143.91,143.88,1.3898289]
["bitfinex","SOLUSD",1728448569840,6.9489,143.91,143.86,23.776884]
["bitfinex","SOLUSD",1728448570058,6.9489,143.91,143.86,30.727884]
["bitfinex","SOLUSD",1728448574357,1.73756737,143.93,143.86,23.776884]
["bitfinex","SOLUSD",1728448574654,1.73754773,143.92,143.85,23.4858]
["bitfinex","SOLUSD",1728448575035,6.9496,143.9,143.85,30.4374]
["bitfinex","SOLUSD",1728448575846,6.9496,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1728448577559,6.9496,143.9,143.86,25.16680745]
["bitfinex","SOLUSD",1728448578145,6.9496,143.9,143.86,23.776884]
["bitfinex","SOLUSD",1728448578537,6.9496,143.9,143.86,25.16680307]
["bitfinex","SOLUSD",1728448579354,6.9488,143.91,143.87,1.38990024]
["bitfinex","SOLUSD",1728448579549,6.9486,143.92,143.87,25.71680024]
["bitfinex","SOLUSD",1728448579750,6.9488,143.91,143.87,25.71680024]
["bitfinex","SOLUSD",1728448580844,6.9488,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728448582560,1.7372808,143.95,143.89,1.38973903]
["bitfinex","SOLUSD",1728448582779,6.9478,143.93,143.89,1.38973903]
["bitfinex","SOLUSD",1728448583857,6.9478,143.93,143.88,23.776884]
["bitfinex","SOLUSD",1728448584184,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728448584342,1.7372808,143.95,143.88,30.727084]
["bitfinex","SOLUSD",1728448584343,6.9483,143.92,143.88,30.727084]
["bitfinex","SOLUSD",1728448587139,6.9479,143.93,143.88,30.727084]
["bitfinex","SOLUSD",1728448587342,1.7372808,143.95,143.88,30.727084]
["bitfinex","SOLUSD",1728448587644,6.9483,143.92,143.88,30.727084]
["bitfinex","SOLUSD",1728448590362,1.7372808,143.95,143.88,30.727084]
["bitfinex","SOLUSD",1728448590561,6.9479,143.93,143.89,8.33922431]
["bitfinex","SOLUSD",1728448590862,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728448591244,6.9479,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728448596151,1.7372808,143.95,143.9,23.776884]
["bitfinex","SOLUSD",1728448596358,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728448596869,6.9474,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728448597054,6.9474,143.94,143.91,15.139]
["bitfinex","SOLUSD",1728448597260,6.9463,143.96,143.92,8.33758643]
["bitfinex","SOLUSD",1728448597474,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728448597950,6.9463,143.96,143.92,8.33751891]
["bitfinex","SOLUSD",1728448598473,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728448599664,1.73680596,143.98,143.93,23.776884]
["bitfinex","SOLUSD",1728448599873,61.2539016,144.02,143.93,23.776884]
["bitfinex","SOLUSD",1728448599874,6.9459,143.97,143.94,1.38922852]
["bitfinex","SOLUSD",1728448601067,6.9463,143.96,143.92,30.725084]
["bitfinex","SOLUSD",1728448604278,1.73653566,144.01,143.92,30.725084]
["bitfinex","SOLUSD",1728448604477,6.946,143.97,143.93,1.38919432]
["bitfinex","SOLUSD",1728448604657,6.946,143.97,143.93,8.33679432]
["bitfinex","SOLUSD",1728448605273,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728448608675,6.946,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1728448609070,6.9454,143.98,143.94,30.724184]
["bitfinex","SOLUSD",1728448611591,1.73653566,144.01,143.95,1.38908941]
["bitfinex","SOLUSD",1728448611881,6.945,143.99,143.95,1.38908941]
["bitfinex","SOLUSD",1728448612177,6.945,143.99,143.96,1.38898798]
["bitfinex","SOLUSD",1728448612360,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728448612560,6.945,143.99,143.95,22.2427]
["bitfinex","SOLUSD",1728448612972,6.945,143.99,143.95,15.296]
["bitfinex","SOLUSD",1728448613378,6.9454,143.98,143.95,15.296]
["bitfinex","SOLUSD",1728448614083,6.9459,143.97,143.95,15.296]
["bitfinex","SOLUSD",1728448614487,1.73653566,144.01,143.94,23.776884]
["bitfinex","SOLUSD",1728448614783,6.947,143.95,143.93,6.4308]
["bitfinex","SOLUSD",1728448619789,1.73667248,143.99,143.93,6.4308]
["bitfinex","SOLUSD",1728448620085,6.9465,143.96,143.93,6.4308]
["bitfinex","SOLUSD",1728448620266,6.9465,143.96,143.93,7.82009605]
["bitfinex","SOLUSD",1728448620577,6.9465,143.96,143.93,6.4308]
["bitfinex","SOLUSD",1728448622495,6.9465,143.96,143.94,1.38929583]
["bitfinex","SOLUSD",1728448622788,6.946,143.97,143.95,1.38921333]
["bitfinex","SOLUSD",1728448623085,6.946,143.97,143.93,13.3786]
["bitfinex","SOLUSD",1728448625397,6.946,143.97,143.94,1.3892026]
["bitfinex","SOLUSD",1728448625573,6.946,143.97,143.93,13.3786]
["bitfinex","SOLUSD",1728448626903,6.946,143.97,143.94,1.3891999]
["bitfinex","SOLUSD",1728448627208,6.946,143.97,143.93,13.3786]
["bitfinex","SOLUSD",1728448629208,6.9454,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1728448629410,1.0,144.03,143.95,1.38907839]
["bitfinex","SOLUSD",1728448629411,1.73634798,144.01,143.95,1.38907839]
["bitfinex","SOLUSD",1728448629701,6.945,143.99,143.94,30.723984]
["bitfinex","SOLUSD",1728448629911,6.9454,143.98,143.94,30.723984]
["bitfinex","SOLUSD",1728448630795,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728448631006,6.945,143.99,143.95,8.33578466]
["bitfinex","SOLUSD",1728448631802,6.945,143.99,143.95,1.38908466]
["bitfinex","SOLUSD",1728448632206,6.945,143.99,143.94,48.091784]
["bitfinex","SOLUSD",1728448633399,6.945,143.99,143.95,1.3890531]
["bitfinex","SOLUSD",1728448633894,1.73630667,143.98,143.93,6.4308]
["bitfinex","SOLUSD",1728448634106,10.13710845,143.99,143.93,6.4308]
["bitfinex","SOLUSD",1728448634403,1.73650962,143.98,143.93,6.4308]
["bitfinex","SOLUSD",1728448634982,6.9463,143.96,143.93,6.4308]
["bitfinex","SOLUSD",1728448637607,6.9459,143.97,143.93,6.4308]
["bitfinex","SOLUSD",1728448643621,6.9459,143.97,143.93,13.3785]
["bitfinex","SOLUSD",1728448646896,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1728448647901,6.9457,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1728448650411,6.9457,143.98,143.94,30.723984]
["bitfinex","SOLUSD",1728448652901,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728448653222,6.944,144.01,143.98,1.38886474]
["bitfinex","SOLUSD",1728448653530,6.9438,144.02,143.98,1.38886474]
["bitfinex","SOLUSD",1728448653888,6.9441,144.01,143.98,1.3888209]
["bitfinex","SOLUSD",1728448654299,6.9441,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1728448654499,6.9441,144.01,143.97,23.776884]
["bitfinex","SOLUSD",1728448654708,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1728448655711,8.67908092,144.03,143.98,21.28920457]
["bitfinex","SOLUSD",1728448655903,1.73588534,144.05,143.99,23.776884]
["bitfinex","SOLUSD",1728448656104,6.9425,144.04,144.0,1.38853844]
["bitfinex","SOLUSD",1728448656410,1.73567305,144.05,143.99,30.721584]
["bitfinex","SOLUSD",1728448656411,6.9431,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1728448658911,6.9436,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728448659111,1.73567305,144.05,143.98,23.776884]
["bitfinex","SOLUSD",1728448659800,1.73567305,144.05,143.97,23.7219]
["bitfinex","SOLUSD",1728448660001,1.73567305,144.05,143.98,23.776884]
["bitfinex","SOLUSD",1728448660220,6.9439,144.02,143.97,30.6676]
["bitfinex","SOLUSD",1728448661121,6.9439,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728448665330,6.9439,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1728448668004,6.9439,144.02,143.98,30.722084]
["bitfinex","SOLUSD",1728448668416,6.943,144.03,143.98,30.722084]
["bitfinex","SOLUSD",1728448668920,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728448669099,6.943,144.03,144.0,1.38775057]
["bitfinex","SOLUSD",1728448669627,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728448672329,6.943,144.03,143.98,30.722084]
["bitfinex","SOLUSD",1728448679431,1.73586616,144.06,144.0,23.776884]
["bitfinex","SOLUSD",1728448679732,6.9425,144.04,144.01,1.3885231]
["bitfinex","SOLUSD",1728448680032,6.9425,144.04,143.94,46.3883]
["bitfinex","SOLUSD",1728448680033,6.9454,143.98,143.94,46.3883]
["bitfinex","SOLUSD",1728448680233,6.9454,143.98,143.94,39.4414]
["bitfinex","SOLUSD",1728448682112,6.945,143.99,143.95,1.38909374]
["bitfinex","SOLUSD",1728448682331,6.9445,144.0,143.96,25.16585086]
["bitfinex","SOLUSD",1728448682519,6.9445,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448683237,6.9445,144.0,143.97,1.38889168]
["bitfinex","SOLUSD",1728448683444,6.9445,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448687628,17.3581,144.03,143.95,23.776884]
["bitfinex","SOLUSD",1728448687832,6.946,143.97,143.94,22.0734]
["bitfinex","SOLUSD",1728448688217,6.9464,143.96,143.94,22.0734]
["bitfinex","SOLUSD",1728448688418,6.9459,143.97,143.94,22.0734]
["bitfinex","SOLUSD",1728448691033,6.9459,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1728448691213,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728448699344,6.9455,143.98,143.93,30.724284]
["bitfinex","SOLUSD",1728448699548,6.9455,143.98,143.94,8.33628709]
["bitfinex","SOLUSD",1728448700139,2.42992498,144.04,143.95,23.776884]
["bitfinex","SOLUSD",1728448700341,6.945,143.99,143.96,1.38896341]
["bitfinex","SOLUSD",1728448703755,6.945,143.99,143.95,37.251684]
["bitfinex","SOLUSD",1728448704690,6.945,143.99,143.96,1.38892446]
["bitfinex","SOLUSD",1728448706755,6.945,143.99,143.95,37.251684]
["bitfinex","SOLUSD",1728448707053,6.945,143.99,143.95,30.304984]
["bitfinex","SOLUSD",1728448712780,6.945,143.99,143.96,1.3889425]
["bitfinex","SOLUSD",1728448716865,6.9445,144.0,143.97,23.776884]
["bitfinex","SOLUSD",1728448717190,6.9445,144.0,143.98,1.38884196]
["bitfinex","SOLUSD",1728448718568,6.9445,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728448719771,19.78692498,144.04,143.96,23.776884]
["bitfinex","SOLUSD",1728448720077,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728448723384,6.9449,143.99,143.97,1.38888388]
["bitfinex","SOLUSD",1728448725784,6.9449,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728448732872,6.9454,143.98,143.96,23.776884]
["bitfinex","SOLUSD",1728448735386,17.3592,144.02,143.95,6.5281]
["bitfinex","SOLUSD",1728448735597,6.9462,143.97,143.95,6.5281]
["bitfinex","SOLUSD",1728448736698,6.9463,143.96,143.94,16.3561]
["bitfinex","SOLUSD",1728448738198,17.362,144.0,143.94,40.132984]
["bitfinex","SOLUSD",1728448738502,6.9464,143.96,143.94,40.132984]
["bitfinex","SOLUSD",1728448741997,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728448747387,6.9474,143.94,143.92,6.0418]
["bitfinex","SOLUSD",1728448747579,6.9474,143.94,143.9,23.4676]
["bitfinex","SOLUSD",1728448748806,6.9474,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728448750797,6.9474,143.94,143.9,16.5185]
["bitfinex","SOLUSD",1728448755779,6.9474,143.94,143.9,23.4677]
["bitfinex","SOLUSD",1728448760699,6.9474,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728448773386,6.9469,143.95,143.92,1.38939656]
["bitfinex","SOLUSD",1728448775919,6.9464,143.96,143.92,1.38939656]
["bitfinex","SOLUSD",1728448776216,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728448776395,6.9464,143.96,143.94,1.38927632]
["bitfinex","SOLUSD",1728448778811,6.9464,143.96,143.94,1.38927523]
["bitfinex","SOLUSD",1728448779009,6.9464,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728448779189,6.9464,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728448780319,6.9464,143.96,143.93,1.38930135]
["bitfinex","SOLUSD",1728448782706,6.9469,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1728448782904,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728448782905,6.9469,143.95,143.91,23.776884]
["bitfinex","SOLUSD",1728448783717,1.73661669,143.97,143.91,23.776884]
["bitfinex","SOLUSD",1728448783915,6.9478,143.93,143.91,23.776884]
["bitfinex","SOLUSD",1728448784917,6.9474,143.94,143.91,23.776884]
["bitfinex","SOLUSD",1728448803927,6.9483,143.92,143.91,23.776884]
["bitfinex","SOLUSD",1728448804228,0.6936,144.0,143.89,6.3408]
["bitfinex","SOLUSD",1728448804229,17.3664,143.96,143.89,6.3408]
["bitfinex","SOLUSD",1728448804527,6.9487,143.91,143.89,6.3408]
["bitfinex","SOLUSD",1728448805543,6.9487,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728448813714,6.9487,143.91,143.89,1.38967768]
["bitfinex","SOLUSD",1728448815047,6.9484,143.92,143.9,23.776884]
["bitfinex","SOLUSD",1728448815326,6.9479,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728448818344,6.9479,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1728448819546,1.73691215,143.95,143.89,23.776884]
["bitfinex","SOLUSD",1728448819837,6.9488,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728448821637,6.9488,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1728448822742,6.9488,143.91,143.87,30.727484]
["bitfinex","SOLUSD",1728448824653,6.9494,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1728448824860,6.95,143.89,143.86,21.9418]
["bitfinex","SOLUSD",1728448826340,6.9506,143.88,143.86,21.9418]
["bitfinex","SOLUSD",1728448829760,1.7374848,143.91,143.84,23.776884]
["bitfinex","SOLUSD",1728448830049,1.7374848,143.91,143.83,6.5447]
["bitfinex","SOLUSD",1728448830230,6.9515,143.86,143.83,6.5447]
["bitfinex","SOLUSD",1728448831624,6.9515,143.86,143.84,23.776884]
["bitfinex","SOLUSD",1728448833244,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1728448838854,6.9508,143.87,143.84,25.16697575]
["bitfinex","SOLUSD",1728448839025,17.3736,143.9,143.84,25.16697575]
["bitfinex","SOLUSD",1728448839232,6.9503,143.88,143.84,32.11907575]
["bitfinex","SOLUSD",1728448846360,6.9503,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1728448862297,6.9512,143.86,143.84,23.776884]
["bitfinex","SOLUSD",1728448862473,1.0,143.9,143.79,18.59629004]
["bitfinex","SOLUSD",1728448862653,1.73796635,143.89,143.79,18.59629004]
["bitfinex","SOLUSD",1728448862850,1.73796635,143.89,143.79,17.3858]
["bitfinex","SOLUSD",1728448862851,6.9527,143.83,143.79,17.3858]
["bitfinex","SOLUSD",1728448863541,6.9533,143.82,143.78,22.0719]
["bitfinex","SOLUSD",1728448865052,6.9533,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1728448876074,1.73811627,143.86,143.8,1.39059656]
["bitfinex","SOLUSD",1728448876374,1.73811627,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1728448876969,6.9521,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1728448878779,6.9522,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1728448879979,6.9522,143.84,143.82,1.39040581]
["bitfinex","SOLUSD",1728448881474,17.3774,143.87,143.82,1.39040581]
["bitfinex","SOLUSD",1728448881782,6.9517,143.85,143.82,1.39040581]
["bitfinex","SOLUSD",1728448883582,6.9512,143.86,143.83,1.39035028]
["bitfinex","SOLUSD",1728448883879,6.9512,143.86,143.81,30.730284]
["bitfinex","SOLUSD",1728448885477,20.80520725,143.9,143.81,30.730284]
["bitfinex","SOLUSD",1728448885675,6.9518,143.85,143.81,30.730284]
["bitfinex","SOLUSD",1728448888381,6.9518,143.85,143.81,23.776884]
["bitfinex","SOLUSD",1728448892986,6.9523,143.84,143.8,24.3386]
["bitfinex","SOLUSD",1728448894176,6.9523,143.84,143.81,23.776884]
["bitfinex","SOLUSD",1728448899387,6.9527,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1728448901093,6.9527,143.83,143.81,1.39051352]
["bitfinex","SOLUSD",1728448901781,6.9527,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1728448904989,6.9527,143.83,143.8,25.16740862]
["bitfinex","SOLUSD",1728448905772,1.73808714,143.87,143.78,22.0719]
["bitfinex","SOLUSD",1728448905773,6.9532,143.82,143.78,29.0268]
["bitfinex","SOLUSD",1728448905977,6.9532,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1728448907168,1.738318,143.85,143.78,22.0719]
["bitfinex","SOLUSD",1728448907372,6.9536,143.81,143.78,22.0719]
["bitfinex","SOLUSD",1728448911193,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728448912401,6.9541,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1728448913375,6.9546,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1728448916803,6.9546,143.79,143.75,0.884942]
["bitfinex","SOLUSD",1728448917178,6.9546,143.79,143.76,1.39101102]
["bitfinex","SOLUSD",1728448917596,6.9541,143.8,143.77,23.776884]
["bitfinex","SOLUSD",1728448918900,1.73860867,143.83,143.75,7.841042]
["bitfinex","SOLUSD",1728448918901,6.9547,143.79,143.75,7.841042]
["bitfinex","SOLUSD",1728448919198,6.9547,143.79,143.76,23.776884]
["bitfinex","SOLUSD",1728448923004,17.3832,143.82,143.75,0.884942]
["bitfinex","SOLUSD",1728448923174,0.6936,143.85,143.75,24.661826]
["bitfinex","SOLUSD",1728448923175,1.73886794,143.81,143.75,24.661826]
["bitfinex","SOLUSD",1728448923374,6.9556,143.77,143.75,24.661826]
["bitfinex","SOLUSD",1728448925677,6.9556,143.77,143.75,0.884942]
["bitfinex","SOLUSD",1728448925879,6.956,143.76,143.75,0.884942]
["bitfinex","SOLUSD",1728448932203,6.9557,143.77,143.75,0.884942]
["bitfinex","SOLUSD",1728448932405,6.9551,143.78,143.75,0.884942]
["bitfinex","SOLUSD",1728448932591,6.9551,143.78,143.75,2.27603537]
["bitfinex","SOLUSD",1728448932984,6.9551,143.78,143.75,0.884942]
["bitfinex","SOLUSD",1728448933197,6.9546,143.79,143.75,0.884942]
["bitfinex","SOLUSD",1728448935893,6.9551,143.78,143.75,0.884942]
["bitfinex","SOLUSD",1728448944189,6.9557,143.77,143.75,0.884942]
["bitfinex","SOLUSD",1728448944398,6.956,143.76,143.75,0.884942]
["bitfinex","SOLUSD",1728448945110,6.9556,143.77,143.75,0.884942]
["bitfinex","SOLUSD",1728448950808,1.73901346,143.8,143.75,0.884942]
["bitfinex","SOLUSD",1728448951021,6.9547,143.79,143.75,0.884942]
["bitfinex","SOLUSD",1728448952804,6.9547,143.79,143.75,2.27598085]
["bitfinex","SOLUSD",1728448953716,6.9547,143.79,143.75,0.884942]
["bitfinex","SOLUSD",1728448955005,6.9547,143.79,143.75,2.27597788]
["bitfinex","SOLUSD",1728448955617,6.9547,143.79,143.75,0.884942]
["bitfinex","SOLUSD",1728448956117,6.9547,143.79,143.75,2.24213481]
["bitfinex","SOLUSD",1728448956800,6.9547,143.79,143.75,0.85109902]
["bitfinex","SOLUSD",1728448959209,6.9547,143.79,143.76,1.39100122]
["bitfinex","SOLUSD",1728448959609,6.9547,143.79,143.75,0.85109902]
["bitfinex","SOLUSD",1728448962529,1.73901346,143.8,143.75,0.85109902]
["bitfinex","SOLUSD",1728448962530,6.9551,143.78,143.75,0.85109902]
["bitfinex","SOLUSD",1728448964011,6.9556,143.77,143.75,0.85109902]
["bitfinex","SOLUSD",1728448964219,6.956,143.76,143.75,0.85109902]
["bitfinex","SOLUSD",1728448964405,8.69509295,143.76,143.75,0.85109902]
["bitfinex","SOLUSD",1728448964607,6.956,143.76,143.75,0.85109902]
["bitfinex","SOLUSD",1728448975814,6.9585,143.71,143.68,23.776884]
["bitfinex","SOLUSD",1728448984344,1.73960614,143.75,143.68,23.776884]
["bitfinex","SOLUSD",1728448984516,6.9581,143.72,143.68,23.776884]
["bitfinex","SOLUSD",1728449002252,6.9581,143.72,143.68,30.736384]
["bitfinex","SOLUSD",1728449002548,6.9576,143.73,143.69,1.39159431]
["bitfinex","SOLUSD",1728449003354,1.73960614,143.75,143.68,30.736584]
["bitfinex","SOLUSD",1728449003550,6.9573,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728449003751,1.73943245,143.76,143.71,23.776884]
["bitfinex","SOLUSD",1728449004048,6.9565,143.75,143.71,30.735184]
["bitfinex","SOLUSD",1728449004251,6.9561,143.76,143.72,1.39140685]
["bitfinex","SOLUSD",1728449004449,6.9561,143.76,143.72,8.34930685]
["bitfinex","SOLUSD",1728449004649,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728449005334,6.9561,143.76,143.71,52.464184]
["bitfinex","SOLUSD",1728449006972,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728449007768,6.9561,143.76,143.73,23.776884]
["bitfinex","SOLUSD",1728449007934,6.9561,143.76,143.73,25.16813389]
["bitfinex","SOLUSD",1728449008136,6.9555,143.78,143.73,25.16813389]
["bitfinex","SOLUSD",1728449008332,6.9555,143.78,143.73,23.776884]
["bitfinex","SOLUSD",1728449008553,6.9555,143.78,143.74,1.39120153]
["bitfinex","SOLUSD",1728449009261,6.9556,143.77,143.74,1.39120153]
["bitfinex","SOLUSD",1728449009645,6.9556,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728449014164,6.9551,143.78,143.74,1.39116253]
["bitfinex","SOLUSD",1728449014350,6.9557,143.77,143.73,30.734184]
["bitfinex","SOLUSD",1728449015454,6.9557,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728449016037,6.9557,143.77,143.74,1.39115515]
["bitfinex","SOLUSD",1728449016634,6.9557,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728449020773,6.9562,143.76,143.73,23.776884]
["bitfinex","SOLUSD",1728449021366,6.9566,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728449023265,6.9561,143.76,143.72,23.776884]
["bitfinex","SOLUSD",1728449026879,6.9561,143.76,143.72,30.734784]
["bitfinex","SOLUSD",1728449029176,1.73926214,143.79,143.72,30.734784]
["bitfinex","SOLUSD",1728449029475,6.9551,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1728449029665,1.73894485,143.8,143.74,23.776884]
["bitfinex","SOLUSD",1728449029871,6.9556,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728449030567,6.9556,143.77,143.74,25.16804224]
["bitfinex","SOLUSD",1728449030765,6.9556,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728449031874,6.9556,143.77,143.74,25.16804237]
["bitfinex","SOLUSD",1728449032183,6.9556,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728449032571,6.9556,143.77,143.75,1.39115914]
["bitfinex","SOLUSD",1728449032771,6.9556,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728449036276,6.9556,143.77,143.75,1.39115966]
["bitfinex","SOLUSD",1728449036784,6.9556,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728449037085,6.9555,143.77,143.74,25.16803699]
["bitfinex","SOLUSD",1728449037680,6.9555,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728449038160,6.9555,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728449038659,6.956,143.76,143.73,23.776884]
["bitfinex","SOLUSD",1728449039187,6.9566,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728449040061,6.9562,143.76,143.72,23.776884]
["bitfinex","SOLUSD",1728449040271,6.9562,143.76,143.72,30.734684]
["bitfinex","SOLUSD",1728449042360,6.9565,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728449042561,6.9574,143.73,143.72,23.776884]
["bitfinex","SOLUSD",1728449043172,6.9571,143.74,143.72,23.776884]
["bitfinex","SOLUSD",1728449044888,6.9571,143.74,143.71,21.729]
["bitfinex","SOLUSD",1728449045276,6.9571,143.74,143.72,23.776884]
["bitfinex","SOLUSD",1728449045477,6.9571,143.74,143.72,25.16828197]
["bitfinex","SOLUSD",1728449045687,6.9566,143.75,143.72,25.16828197]
["bitfinex","SOLUSD",1728449046685,1.73933259,143.78,143.72,30.734684]
["bitfinex","SOLUSD",1728449046992,6.9561,143.76,143.72,30.734684]
["bitfinex","SOLUSD",1728449047163,6.9561,143.76,143.74,23.776884]
["bitfinex","SOLUSD",1728449047368,6.9561,143.76,143.73,1.39125355]
["bitfinex","SOLUSD",1728449047369,6.9561,143.76,143.72,30.734684]
["bitfinex","SOLUSD",1728449050801,8.69473259,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728449050982,3.43265767,143.81,143.74,23.776884]
["bitfinex","SOLUSD",1728449051301,6.9559,143.77,143.74,23.776884]
["bitfinex","SOLUSD",1728449051672,6.9559,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728449054880,6.9559,143.77,143.73,30.734184]
["bitfinex","SOLUSD",1728449055802,6.9559,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728449056295,6.9561,143.76,143.73,23.776884]
["bitfinex","SOLUSD",1728449063916,19.12455631,143.8,143.73,23.776884]
["bitfinex","SOLUSD",1728449064107,6.9566,143.75,143.72,23.776884]
["bitfinex","SOLUSD",1728449064294,1.73906715,143.79,143.72,23.776884]
["bitfinex","SOLUSD",1728449064295,6.957,143.74,143.72,23.776884]
["bitfinex","SOLUSD",1728449065922,6.957,143.74,143.71,21.729]
["bitfinex","SOLUSD",1728449068114,6.957,143.74,143.71,23.12050465]
["bitfinex","SOLUSD",1728449068816,6.957,143.74,143.71,23.12049526]
["bitfinex","SOLUSD",1728449069526,6.957,143.74,143.71,21.729]
["bitfinex","SOLUSD",1728449071308,6.957,143.74,143.71,23.1205032]
["bitfinex","SOLUSD",1728449071607,6.957,143.74,143.71,21.729]
["bitfinex","SOLUSD",1728449071920,6.957,143.74,143.71,23.1205047]
["bitfinex","SOLUSD",1728449072121,6.957,143.74,143.71,21.729]
["bitfinex","SOLUSD",1728449077027,6.957,143.74,143.71,23.12051759]
["bitfinex","SOLUSD",1728449077906,6.957,143.74,143.71,21.729]
["bitfinex","SOLUSD",1728449081111,1.73937171,143.73,143.69,17.3977]
["bitfinex","SOLUSD",1728449081414,6.9579,143.73,143.69,17.3977]
["bitfinex","SOLUSD",1728449085007,8.69768138,143.72,143.69,17.3977]
["bitfinex","SOLUSD",1728449085208,6.9581,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1728449089821,6.9581,143.72,143.67,22.4115]
["bitfinex","SOLUSD",1728449090024,6.9581,143.72,143.68,23.776884]
["bitfinex","SOLUSD",1728449097637,6.9581,143.72,143.68,25.16863815]
["bitfinex","SOLUSD",1728449098347,6.9581,143.72,143.68,23.776884]
["bitfinex","SOLUSD",1728449099332,6.9581,143.72,143.68,25.16863791]
["bitfinex","SOLUSD",1728449099834,6.9581,143.72,143.68,23.776884]
["bitfinex","SOLUSD",1728449100016,6.9581,143.72,143.68,30.736584]
["bitfinex","SOLUSD",1728449100215,1.73969625,143.71,143.68,23.776884]
["bitfinex","SOLUSD",1728449101147,6.9586,143.71,143.67,29.3717]
["bitfinex","SOLUSD",1728449101533,6.9595,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1728449101847,1.74008297,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728449102019,1.74008297,143.68,143.64,6.0468]
["bitfinex","SOLUSD",1728449102344,1.74008297,143.68,143.64,13.0085]
["bitfinex","SOLUSD",1728449102640,6.9595,143.69,143.64,13.0085]
["bitfinex","SOLUSD",1728449102839,1.74008601,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1728449103229,1.74010686,143.68,143.63,17.405]
["bitfinex","SOLUSD",1728449103434,1.74022802,143.71,143.64,1.39218242]
["bitfinex","SOLUSD",1728449103749,1.74022802,143.71,143.63,17.405]
["bitfinex","SOLUSD",1728449104218,1.74022802,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1728449105021,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728449106932,6.9605,143.67,143.64,23.776884]
["bitfinex","SOLUSD",1728449107931,8.70118422,143.66,143.62,23.776884]
["bitfinex","SOLUSD",1728449108247,8.70186393,143.65,143.62,23.776884]
["bitfinex","SOLUSD",1728449108416,6.9614,143.65,143.61,7.8238346]
["bitfinex","SOLUSD",1728449108624,6.9614,143.65,143.61,7.3238346]
["bitfinex","SOLUSD",1728449108821,1.74043407,143.69,143.61,0.3606346]
["bitfinex","SOLUSD",1728449109044,6.9619,143.64,143.61,0.3606346]
["bitfinex","SOLUSD",1728449110243,6.9619,143.64,143.61,24.1375186]
["bitfinex","SOLUSD",1728449110434,1.74052852,143.67,143.61,24.1375186]
["bitfinex","SOLUSD",1728449110743,6.9615,143.65,143.61,24.1375186]
["bitfinex","SOLUSD",1728449110947,1.74056524,143.64,143.61,24.1375186]
["bitfinex","SOLUSD",1728449113746,1.74056524,143.64,143.61,0.3606346]
["bitfinex","SOLUSD",1728449113940,6.9628,143.62,143.61,0.3606346]
["bitfinex","SOLUSD",1728449119855,19.14817086,143.62,143.53,25.59147541]
["bitfinex","SOLUSD",1728449120051,6.9652,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1728449120237,8.70709273,143.56,143.51,16.4799]
["bitfinex","SOLUSD",1728449120552,6.9657,143.56,143.51,16.4799]
["bitfinex","SOLUSD",1728449121447,8.70812737,143.55,143.51,16.4799]
["bitfinex","SOLUSD",1728449121655,6.9665,143.55,143.51,16.4799]
["bitfinex","SOLUSD",1728449122143,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728449124364,1.7416392,143.55,143.52,23.776884]
["bitfinex","SOLUSD",1728449125042,1.7416392,143.55,143.51,16.4799]
["bitfinex","SOLUSD",1728449125252,6.9663,143.55,143.51,16.4799]
["bitfinex","SOLUSD",1728449125556,6.9657,143.57,143.51,6.968]
["bitfinex","SOLUSD",1728449125738,1.74165804,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728449126042,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728449126244,8.7079717,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728449126564,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728449126857,6.9662,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1728449127030,6.9662,143.55,143.51,30.744784]
["bitfinex","SOLUSD",1728449128233,1.74178583,143.54,143.51,23.776884]
["bitfinex","SOLUSD",1728449128635,8.70848583,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1728449128832,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1728449129243,17.4106,143.6,143.49,21.555]
["bitfinex","SOLUSD",1728449129244,8.70912434,143.53,143.49,21.555]
["bitfinex","SOLUSD",1728449129451,8.70975417,143.52,143.49,21.555]
["bitfinex","SOLUSD",1728449129652,6.9677,143.52,143.49,21.555]
["bitfinex","SOLUSD",1728449133865,0.6936,143.55,143.47,17.4247]
["bitfinex","SOLUSD",1728449134041,6.968,143.52,143.47,24.3943]
["bitfinex","SOLUSD",1728449134373,6.968,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728449134537,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728449134743,1.74204388,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728449135150,1.74204388,143.52,143.49,23.776884]
["bitfinex","SOLUSD",1728449135557,6.9672,143.53,143.49,23.776884]
["bitfinex","SOLUSD",1728449135752,1.74204425,143.55,143.48,23.776884]
["bitfinex","SOLUSD",1728449135967,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728449136152,1.74194548,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728449137780,8.70904548,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728449138076,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728449139264,1.74194229,143.55,143.5,30.745384]
["bitfinex","SOLUSD",1728449139586,6.9666,143.55,143.5,30.745384]
["bitfinex","SOLUSD",1728449139961,8.70848539,143.54,143.5,30.745384]
["bitfinex","SOLUSD",1728449140285,6.9665,143.55,143.5,30.745384]
["bitfinex","SOLUSD",1728449140668,1.74178891,143.54,143.5,30.745384]
["bitfinex","SOLUSD",1728449140868,8.70848891,143.54,143.5,30.745384]
["bitfinex","SOLUSD",1728449141069,6.9667,143.54,143.5,30.745384]
["bitfinex","SOLUSD",1728449145788,6.9672,143.53,143.49,39.3026]
["bitfinex","SOLUSD",1728449155094,8.7095518,143.52,143.49,21.8806]
["bitfinex","SOLUSD",1728449155385,1.74207131,143.51,143.49,21.8806]
["bitfinex","SOLUSD",1728449155566,6.9685,143.51,143.46,25.2566346]
["bitfinex","SOLUSD",1728449157194,6.9685,143.51,143.47,23.776884]
["bitfinex","SOLUSD",1728449157489,6.9687,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1728449157786,6.9687,143.5,143.46,25.2566346]
["bitfinex","SOLUSD",1728449166200,2.43582345,143.54,143.46,0.8606346]
["bitfinex","SOLUSD",1728449166379,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449168002,1.74245228,143.52,143.46,2.25458727]
["bitfinex","SOLUSD",1728449168305,6.9687,143.5,143.46,7.8310346]
["bitfinex","SOLUSD",1728449170113,8.71144367,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449170399,6.9691,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449172690,8.7120419,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449172899,6.9696,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449179417,6.9696,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449180311,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449180523,1.74255315,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449182497,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449183418,1.74254821,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449184117,6.9687,143.5,143.46,0.8606346]
["bitfinex","SOLUSD",1728449184705,1.74254703,143.52,143.47,6.97]
["bitfinex","SOLUSD",1728449185217,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728449185794,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1728449186016,8.71035959,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728449186199,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728449186411,8.71107683,143.5,143.46,18.2866346]
["bitfinex","SOLUSD",1728449186611,1.7424156,143.49,143.46,18.2866346]
["bitfinex","SOLUSD",1728449186810,1.74241856,143.53,143.46,18.2866346]
["bitfinex","SOLUSD",1728449187738,1.74241856,143.53,143.46,0.8606346]
["bitfinex","SOLUSD",1728449187902,6.9691,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449188710,8.71221707,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449188911,6.9697,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449194635,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449194840,1.74252077,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449195720,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449196922,1.74252,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449198116,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449200239,1.74251533,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449200442,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449200631,1.7425196,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449200813,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449202322,1.74251502,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449202728,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449202944,1.74251471,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449203435,1.74251452,143.51,143.46,0.8606346]
["bitfinex","SOLUSD",1728449203755,6.9687,143.5,143.46,0.8606346]
["bitfinex","SOLUSD",1728449204039,6.9687,143.5,143.46,2.25455747]
["bitfinex","SOLUSD",1728449204630,6.9687,143.5,143.46,13.81598579]
["bitfinex","SOLUSD",1728449204935,6.9687,143.5,143.46,15.20989257]
["bitfinex","SOLUSD",1728449205137,6.9682,143.51,143.46,22.18029257]
["bitfinex","SOLUSD",1728449205329,6.9682,143.51,143.46,20.78638579]
["bitfinex","SOLUSD",1728449205528,1.74231275,143.5,143.46,20.78638579]
["bitfinex","SOLUSD",1728449206038,6.9686,143.5,143.46,20.78638579]
["bitfinex","SOLUSD",1728449207547,6.9686,143.5,143.46,44.64031543]
["bitfinex","SOLUSD",1728449207733,6.9686,143.5,143.46,43.24648579]
["bitfinex","SOLUSD",1728449207931,1.74231967,143.54,143.47,23.776884]
["bitfinex","SOLUSD",1728449208137,6.9686,143.5,143.46,43.24648579]
["bitfinex","SOLUSD",1728449208632,6.9686,143.5,143.46,23.3207346]
["bitfinex","SOLUSD",1728449211439,1.74231967,143.54,143.46,23.3207346]
["bitfinex","SOLUSD",1728449211440,6.9682,143.51,143.46,30.2912346]
["bitfinex","SOLUSD",1728449212017,1.74231967,143.54,143.47,23.776884]
["bitfinex","SOLUSD",1728449212217,6.9678,143.52,143.47,43.70193519]
["bitfinex","SOLUSD",1728449218453,6.9682,143.51,143.47,43.70193519]
["bitfinex","SOLUSD",1728449221059,8.70931967,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728449221268,1.74231967,143.54,143.5,8.36214725]
["bitfinex","SOLUSD",1728449221434,8.70901967,143.54,143.5,8.36214725]
["bitfinex","SOLUSD",1728449221823,6.9671,143.53,143.49,37.34635119]
["bitfinex","SOLUSD",1728449222049,6.9678,143.52,143.49,12.95535119]
["bitfinex","SOLUSD",1728449223954,6.9672,143.53,143.49,12.95535119]
["bitfinex","SOLUSD",1728449229254,6.9678,143.52,143.49,12.95535119]
["bitfinex","SOLUSD",1728449229459,1.74197528,143.55,143.47,43.70183519]
["bitfinex","SOLUSD",1728449229761,6.968,143.52,143.47,43.70183519]
["bitfinex","SOLUSD",1728449229938,6.9683,143.51,143.47,30.746484]
["bitfinex","SOLUSD",1728449230134,1.74197528,143.55,143.48,14.34903732]
["bitfinex","SOLUSD",1728449230339,1.74197528,143.55,143.48,21.31853732]
["bitfinex","SOLUSD",1728449230547,6.9676,143.52,143.48,21.31853732]
["bitfinex","SOLUSD",1728449231239,1.74197528,143.55,143.48,21.31853732]
["bitfinex","SOLUSD",1728449231440,6.9667,143.54,143.49,24.3916]
["bitfinex","SOLUSD",1728449232441,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728449234542,1.741841,143.53,143.49,17.4228]
["bitfinex","SOLUSD",1728449234739,17.4135,143.57,143.49,17.4228]
["bitfinex","SOLUSD",1728449234944,6.9677,143.52,143.49,17.4228]
["bitfinex","SOLUSD",1728449237358,6.9672,143.53,143.49,24.3918]
["bitfinex","SOLUSD",1728449240549,6.9668,143.54,143.49,24.3918]
["bitfinex","SOLUSD",1728449244858,6.9673,143.53,143.49,24.3918]
["bitfinex","SOLUSD",1728449248751,6.9668,143.54,143.49,24.3918]
["bitfinex","SOLUSD",1728449251085,8.70780328,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1728449251379,6.9658,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1728449254065,6.9662,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1728449254366,6.9662,143.55,143.5,58.82523519]
["bitfinex","SOLUSD",1728449254570,1.74162412,143.59,143.5,65.79373519]
["bitfinex","SOLUSD",1728449254872,6.9668,143.54,143.5,65.79373519]
["bitfinex","SOLUSD",1728449255076,6.9668,143.54,143.5,52.838384]
["bitfinex","SOLUSD",1728449255271,6.9668,143.54,143.5,22.093]
["bitfinex","SOLUSD",1728449256650,6.9675,143.53,143.5,22.093]
["bitfinex","SOLUSD",1728449259364,6.93742,143.53,143.5,22.093]
["bitfinex","SOLUSD",1728449262373,6.9682,143.51,143.48,23.776884]
["bitfinex","SOLUSD",1728449264768,6.9682,143.51,143.47,23.1891]
["bitfinex","SOLUSD",1728449264971,1.74207329,143.55,143.47,16.2191]
["bitfinex","SOLUSD",1728449265169,6.9687,143.5,143.47,16.2191]
["bitfinex","SOLUSD",1728449266964,6.9694,143.49,143.46,7.2348346]
["bitfinex","SOLUSD",1728449268267,6.9696,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449269878,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449270980,2.43586991,143.53,143.46,0.8606346]
["bitfinex","SOLUSD",1728449271183,6.9698,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449276795,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449278476,6.9696,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449280401,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449280707,1.74250133,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449280887,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449284299,1.74283017,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449284503,6.9697,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449285180,1.74264455,143.52,143.46,0.8606346]
["bitfinex","SOLUSD",1728449285504,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449285704,1.74255034,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449286898,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449293484,8.71320377,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449304792,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449305492,6.9697,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449305704,1.74281829,143.47,143.46,13.81598579]
["bitfinex","SOLUSD",1728449305903,267.7,143.5,143.46,0.8606346]
["bitfinex","SOLUSD",1728449305904,1.7426616,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449307004,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449315091,285.121,143.51,143.46,0.8606346]
["bitfinex","SOLUSD",1728449315092,6.9697,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449315294,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449315495,1.7426623,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449324004,8.71127271,143.5,143.46,0.8606346]
["bitfinex","SOLUSD",1728449328621,6.9692,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449328823,1.74259672,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449329808,8.71119076,143.5,143.46,13.81598579]
["bitfinex","SOLUSD",1728449330514,1.74259076,143.5,143.46,0.8606346]
["bitfinex","SOLUSD",1728449330720,6.9697,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449330932,1.74274706,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449331238,6.9694,143.49,143.46,0.8606346]
["bitfinex","SOLUSD",1728449331400,1.74255334,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449332414,6.9697,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728449332625,8.71271363,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449332824,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449337611,8.71310105,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449338617,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449338819,8.71308296,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449339729,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449340024,8.71308504,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449340918,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449341215,8.71308403,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449342112,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449342308,8.71314106,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449343222,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449343422,8.7131685,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449344535,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449344839,8.71315339,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449345735,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449345937,8.71315007,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449346838,6.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449347016,8.71315066,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449348133,50.746884,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449349024,52.49020073,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449351536,26.97,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449351720,28.71324239,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449352036,52.49012639,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449352718,28.71324239,143.47,143.46,0.8606346]
["bitfinex","SOLUSD",1728449362018,28.71324239,143.47,143.46,0.3606346]
["bitfinex","SOLUSD",1728449364739,8.71324239,143.47,143.46,0.3606346]
["bitfinex","SOLUSD",1728449370154,32.49012639,143.47,143.46,0.3606346]
["bitfinex","SOLUSD",1728449383660,8.71324239,143.47,143.46,0.3606346]
["bitfinex","SOLUSD",1728449388156,32.49012639,143.47,143.46,0.3606346]
["bitfinex","SOLUSD",1728449409775,32.49012639,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449409973,64.94778823,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449410369,80.51656679,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449410877,90.76303942,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449411180,98.05169232,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449411354,113.62250647,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449411766,98.05169232,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449411964,113.62243491,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449412163,98.05169232,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449413054,87.80521969,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449413258,64.02833569,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449413559,28.71324239,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449416759,62.73659902,143.47,143.46,3.46e-05]
["bitfinex","SOLUSD",1728449422183,6.9758,143.36,143.33,22.1705]
["bitfinex","SOLUSD",1728449422974,6.975,143.37,143.34,12.95535119]
["bitfinex","SOLUSD",1728449423578,1.74397684,143.36,143.34,12.95535119]
["bitfinex","SOLUSD",1728449423893,34.8606,143.43,143.34,10.45535119]
["bitfinex","SOLUSD",1728449423894,6.9745,143.38,143.34,10.45535119]
["bitfinex","SOLUSD",1728449424187,1.74387512,143.37,143.34,10.45535119]
["bitfinex","SOLUSD",1728449425170,8.71887512,143.37,143.33,22.1705]
["bitfinex","SOLUSD",1728449425378,1.74400701,143.36,143.34,12.95535119]
["bitfinex","SOLUSD",1728449425573,1.74400701,143.36,143.33,22.1705]
["bitfinex","SOLUSD",1728449425770,6.9755,143.36,143.33,35.12585119]
["bitfinex","SOLUSD",1728449426169,6.9755,143.36,143.33,22.1705]
["bitfinex","SOLUSD",1728449428996,1.74401405,143.4,143.34,12.95535119]
["bitfinex","SOLUSD",1728449429181,6.9748,143.38,143.34,12.95535119]
["bitfinex","SOLUSD",1728449429383,1.74394736,143.37,143.34,12.95535119]
["bitfinex","SOLUSD",1728449429581,8.71884736,143.37,143.34,12.95535119]
["bitfinex","SOLUSD",1728449429781,6.9745,143.38,143.34,12.95535119]
["bitfinex","SOLUSD",1728449429986,1.74385424,143.37,143.33,29.1473]
["bitfinex","SOLUSD",1728449430297,1.74385424,143.37,143.34,12.95535119]
["bitfinex","SOLUSD",1728449430298,6.975,143.37,143.34,12.95535119]
["bitfinex","SOLUSD",1728449431001,6.975,143.37,143.33,42.10265119]
["bitfinex","SOLUSD",1728449431174,6.975,143.37,143.34,12.95535119]
["bitfinex","SOLUSD",1728449432499,1.74394823,143.39,143.35,12.95535119]
["bitfinex","SOLUSD",1728449432681,1.74379179,143.42,143.35,12.95535119]
["bitfinex","SOLUSD",1728449433871,6.974,143.39,143.35,12.95535119]
["bitfinex","SOLUSD",1728449434572,1.74375702,143.38,143.35,12.95535119]
["bitfinex","SOLUSD",1728449437198,1.74375702,143.38,143.35,12.95535119]
["bitfinex","SOLUSD",1728449438386,6.974,143.39,143.36,23.0893]
["bitfinex","SOLUSD",1728449439890,21.74375535,143.43,143.36,23.0893]
["bitfinex","SOLUSD",1728449442089,6.9743,143.39,143.36,23.0893]
["bitfinex","SOLUSD",1728449444481,1.7436954,143.38,143.36,23.0893]
["bitfinex","SOLUSD",1728449444681,6.9749,143.37,143.36,23.0893]
["bitfinex","SOLUSD",1728449446410,1.74382564,143.41,143.36,23.0893]
["bitfinex","SOLUSD",1728449446590,6.9746,143.38,143.36,23.0893]
["bitfinex","SOLUSD",1728449451480,6.9749,143.37,143.36,23.0893]
["bitfinex","SOLUSD",1728449453404,1.74382564,143.41,143.36,23.0893]
["bitfinex","SOLUSD",1728449453405,6.9746,143.38,143.36,23.0893]
["bitfinex","SOLUSD",1728449459411,1.74382564,143.41,143.36,23.0893]
["bitfinex","SOLUSD",1728449459713,6.9749,143.37,143.36,23.0893]
["bitfinex","SOLUSD",1728449461795,6.9769,143.33,143.32,0.8606346]
["bitfinex","SOLUSD",1728449463198,6.9768,143.34,143.32,0.8606346]
["bitfinex","SOLUSD",1728449463510,1.74438821,143.37,143.33,12.95535119]
["bitfinex","SOLUSD",1728449463696,6.9759,143.35,143.32,13.81598579]
["bitfinex","SOLUSD",1728449466896,1.74416723,143.34,143.32,13.81598579]
["bitfinex","SOLUSD",1728449467923,6.9759,143.35,143.32,13.81598579]
["bitfinex","SOLUSD",1728449469121,1.74416607,143.34,143.32,13.81598579]
["bitfinex","SOLUSD",1728449469313,6.9769,143.33,143.32,0.8606346]
["bitfinex","SOLUSD",1728449469823,6.9765,143.34,143.32,0.8606346]
["bitfinex","SOLUSD",1728449470327,6.9759,143.35,143.32,0.8606346]
["bitfinex","SOLUSD",1728449470822,1.7444508,143.37,143.33,12.95535119]
["bitfinex","SOLUSD",1728449470998,6.9751,143.37,143.33,19.93215119]
["bitfinex","SOLUSD",1728449471198,6.9751,143.37,143.34,21.3944]
["bitfinex","SOLUSD",1728449472220,6.9748,143.38,143.34,21.3944]
["bitfinex","SOLUSD",1728449472398,8.71897447,143.37,143.34,21.3944]
["bitfinex","SOLUSD",1728449473419,6.975,143.37,143.34,21.3944]
["bitfinex","SOLUSD",1728449474409,1.74388953,143.4,143.36,12.95535119]
["bitfinex","SOLUSD",1728449474610,8.71658416,143.41,143.38,12.95535119]
["bitfinex","SOLUSD",1728449474827,1.74349003,143.43,143.38,12.95535119]
["bitfinex","SOLUSD",1728449475133,6.973,143.41,143.38,12.95535119]
["bitfinex","SOLUSD",1728449476930,1.74349003,143.43,143.38,12.95535119]
["bitfinex","SOLUSD",1728449477225,6.9726,143.42,143.39,12.95535119]
["bitfinex","SOLUSD",1728449479525,15.51269026,143.46,143.36,17.4379]
["bitfinex","SOLUSD",1728449479526,1.7432959,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728449479838,6.9731,143.41,143.37,12.95535119]
["bitfinex","SOLUSD",1728449480024,6.9731,143.41,143.38,12.95535119]
["bitfinex","SOLUSD",1728449481028,6.9725,143.43,143.39,12.95535119]
["bitfinex","SOLUSD",1728449481329,1.74326961,143.42,143.39,12.95535119]
["bitfinex","SOLUSD",1728449482325,6.9725,143.43,143.39,12.95535119]
["bitfinex","SOLUSD",1728449482326,6.9725,143.43,143.4,12.95535119]
["bitfinex","SOLUSD",1728449485255,6.9716,143.44,143.41,12.95535119]
["bitfinex","SOLUSD",1728449487028,8.71406914,143.46,143.42,12.95535119]
["bitfinex","SOLUSD",1728449487233,6.9714,143.45,143.42,12.95535119]
["bitfinex","SOLUSD",1728449488214,6.9716,143.44,143.42,12.95535119]
["bitfinex","SOLUSD",1728449489234,6.9712,143.45,143.42,12.95535119]
["bitfinex","SOLUSD",1728449489944,6.9701,143.47,143.44,12.95535119]
["bitfinex","SOLUSD",1728449495039,6.9697,143.48,143.44,35.32625119]
["bitfinex","SOLUSD",1728449495847,6.9701,143.47,143.44,35.32625119]
["bitfinex","SOLUSD",1728449501047,6.97,143.48,143.44,35.32625119]
["bitfinex","SOLUSD",1728449503251,6.9702,143.47,143.44,22.3709]
["bitfinex","SOLUSD",1728449505046,6.971,143.45,143.44,22.3709]
["bitfinex","SOLUSD",1728449506040,6.9707,143.46,143.44,22.3709]
["bitfinex","SOLUSD",1728449520660,1.74277705,143.5,143.44,22.3709]
["bitfinex","SOLUSD",1728449520962,6.9702,143.47,143.44,22.3709]
["bitfinex","SOLUSD",1728449526855,1.74277705,143.5,143.45,1.39403287]
["bitfinex","SOLUSD",1728449527048,6.9697,143.48,143.45,1.39403287]
["bitfinex","SOLUSD",1728449527249,6.9697,143.48,143.44,29.3424]
["bitfinex","SOLUSD",1728449527448,6.9692,143.49,143.44,29.3424]
["bitfinex","SOLUSD",1728449527664,8.71216005,143.48,143.44,29.3424]
["bitfinex","SOLUSD",1728449527858,6.9697,143.48,143.44,22.3709]
["bitfinex","SOLUSD",1728449528059,6.9706,143.46,143.44,22.3709]
["bitfinex","SOLUSD",1728449529053,6.9702,143.47,143.44,22.3709]
["bitfinex","SOLUSD",1728449529851,6.9697,143.48,143.44,22.3709]
["bitfinex","SOLUSD",1728449530045,6.9697,143.48,143.44,29.3423]
["bitfinex","SOLUSD",1728449530247,6.9697,143.48,143.45,1.39398431]
["bitfinex","SOLUSD",1728449530448,6.9697,143.48,143.44,29.3423]
["bitfinex","SOLUSD",1728449532753,1.74253624,143.5,143.44,22.3709]
["bitfinex","SOLUSD",1728449532965,6.9704,143.47,143.44,22.3709]
["bitfinex","SOLUSD",1728449535057,6.9697,143.48,143.44,22.3709]
["bitfinex","SOLUSD",1728449536069,6.9697,143.48,143.44,29.3423]
["bitfinex","SOLUSD",1728449537976,1.74253624,143.5,143.45,12.95535119]
["bitfinex","SOLUSD",1728449538270,6.9689,143.5,143.46,8.36440132]
["bitfinex","SOLUSD",1728449539769,1.74224148,143.52,143.46,8.36440132]
["bitfinex","SOLUSD",1728449539770,6.9682,143.51,143.47,19.92535119]
["bitfinex","SOLUSD",1728449539949,6.9682,143.51,143.48,1.39365513]
["bitfinex","SOLUSD",1728449541849,1.74203949,143.54,143.49,14.34898278]
["bitfinex","SOLUSD",1728449542054,6.9672,143.53,143.5,12.95535119]
["bitfinex","SOLUSD",1728449542365,6.9663,143.55,143.52,12.95535119]
["bitfinex","SOLUSD",1728449542751,1.74158055,143.57,143.52,12.95535119]
["bitfinex","SOLUSD",1728449542958,6.9658,143.56,143.52,19.92275119]
["bitfinex","SOLUSD",1728449543570,6.9651,143.58,143.53,16.0884]
["bitfinex","SOLUSD",1728449544249,1.74156186,143.59,143.53,16.0884]
["bitfinex","SOLUSD",1728449544454,6.9653,143.57,143.53,16.0884]
["bitfinex","SOLUSD",1728449545383,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728449545591,6.9643,143.59,143.54,19.92195119]
["bitfinex","SOLUSD",1728449545894,19.37523622,143.6,143.55,8.35895739]
["bitfinex","SOLUSD",1728449546184,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728449546763,1.74108603,143.62,143.55,6.966]
["bitfinex","SOLUSD",1728449546963,6.9638,143.6,143.56,12.95535119]
["bitfinex","SOLUSD",1728449548388,6.9648,143.58,143.54,30.37135119]
["bitfinex","SOLUSD",1728449549171,6.9648,143.58,143.54,37.33795119]
["bitfinex","SOLUSD",1728449549588,6.9643,143.59,143.54,37.33795119]
["bitfinex","SOLUSD",1728449550380,1.74103387,143.62,143.56,12.95535119]
["bitfinex","SOLUSD",1728449550671,1.74103387,143.62,143.56,19.92095119]
["bitfinex","SOLUSD",1728449550672,6.9639,143.6,143.56,19.92095119]
["bitfinex","SOLUSD",1728449550883,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728449551089,6.9628,143.62,143.57,13.0947]
["bitfinex","SOLUSD",1728449551277,6.9628,143.62,143.58,12.95535119]
["bitfinex","SOLUSD",1728449552388,6.9628,143.62,143.58,19.91995119]
["bitfinex","SOLUSD",1728449552700,6.9638,143.6,143.57,6.1295]
["bitfinex","SOLUSD",1728449555830,6.9646,143.59,143.57,6.1295]
["bitfinex","SOLUSD",1728449556209,6.9642,143.6,143.57,6.1295]
["bitfinex","SOLUSD",1728449557829,6.9633,143.61,143.57,6.1295]
["bitfinex","SOLUSD",1728449558537,6.9633,143.61,143.57,19.08485119]
["bitfinex","SOLUSD",1728449558738,6.9633,143.61,143.57,26.04995119]
["bitfinex","SOLUSD",1728449559329,6.9633,143.61,143.57,19.08485119]
["bitfinex","SOLUSD",1728449564540,19.14615927,143.64,143.55,6.2039]
["bitfinex","SOLUSD",1728449564541,6.9654,143.57,143.55,6.2039]
["bitfinex","SOLUSD",1728449567854,1.74091965,143.6,143.53,16.0884]
["bitfinex","SOLUSD",1728449568021,6.9661,143.56,143.53,16.0884]
["bitfinex","SOLUSD",1728449569636,6.9653,143.57,143.53,16.0884]
["bitfinex","SOLUSD",1728449571928,6.9653,143.57,143.53,29.04375119]
["bitfinex","SOLUSD",1728449572430,6.9653,143.57,143.53,36.01075119]
["bitfinex","SOLUSD",1728449580151,6.9648,143.58,143.53,36.01075119]
["bitfinex","SOLUSD",1728449581064,6.9648,143.58,143.54,1.39297671]
["bitfinex","SOLUSD",1728449581362,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728449581766,6.9648,143.58,143.55,1.39292598]
["bitfinex","SOLUSD",1728449582062,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728449582267,6.9648,143.58,143.55,1.39292527]
["bitfinex","SOLUSD",1728449582771,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728449582984,6.9648,143.58,143.55,1.39292596]
["bitfinex","SOLUSD",1728449584559,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728449584754,6.9652,143.57,143.53,16.0884]
["bitfinex","SOLUSD",1728449587561,6.9652,143.57,143.53,23.0555]
["bitfinex","SOLUSD",1728449595480,6.9648,143.58,143.54,23.776884]
["bitfinex","SOLUSD",1728449595882,6.9648,143.58,143.53,23.0555]
["bitfinex","SOLUSD",1728449596274,6.9654,143.57,143.53,16.0884]
["bitfinex","SOLUSD",1728449598776,6.9658,143.56,143.53,16.0884]
["bitfinex","SOLUSD",1728449599802,1.74091965,143.6,143.53,16.0884]
["bitfinex","SOLUSD",1728449600003,6.9653,143.57,143.53,16.0884]
["bitfinex","SOLUSD",1728449601613,6.9653,143.57,143.53,23.0555]
["bitfinex","SOLUSD",1728449631343,1.74091965,143.6,143.53,23.0555]
["bitfinex","SOLUSD",1728449632339,1.74091965,143.6,143.54,1.39294632]
["bitfinex","SOLUSD",1728449632524,1.74091965,143.6,143.53,23.0555]
["bitfinex","SOLUSD",1728449633141,6.9653,143.57,143.53,23.0555]
["bitfinex","SOLUSD",1728449638834,6.965,143.58,143.54,30.743484]
["bitfinex","SOLUSD",1728449639035,6.965,143.58,143.54,43.69883519]
["bitfinex","SOLUSD",1728449640446,19.15000653,143.61,143.54,12.95535119]
["bitfinex","SOLUSD",1728449640447,6.9652,143.57,143.54,12.95535119]
["bitfinex","SOLUSD",1728449641757,6.9652,143.57,143.53,23.0555]
["bitfinex","SOLUSD",1728449641941,6.9652,143.57,143.53,36.01085119]
["bitfinex","SOLUSD",1728449650869,47.08988036,143.61,143.54,30.743484]
["bitfinex","SOLUSD",1728449651092,6.9643,143.59,143.55,21.31412765]
["bitfinex","SOLUSD",1728449651782,6.9643,143.59,143.55,19.92135119]
["bitfinex","SOLUSD",1728449651960,6.9643,143.59,143.56,1.39279871]
["bitfinex","SOLUSD",1728449652388,6.9643,143.59,143.55,19.92135119]
["bitfinex","SOLUSD",1728449654093,6.9643,143.59,143.55,21.31413382]
["bitfinex","SOLUSD",1728449656890,6.9643,143.59,143.55,19.92135119]
["bitfinex","SOLUSD",1728449658782,6.9648,143.58,143.54,61.11513519]
["bitfinex","SOLUSD",1728449660499,6.9648,143.58,143.55,1.39285097]
["bitfinex","SOLUSD",1728449662387,6.9648,143.58,143.55,14.34820216]
["bitfinex","SOLUSD",1728449662769,6.9644,143.59,143.55,21.31420216]
["bitfinex","SOLUSD",1728449662967,6.9644,143.59,143.56,12.95535119]
["bitfinex","SOLUSD",1728449663189,6.9644,143.59,143.57,1.39275657]
["bitfinex","SOLUSD",1728449663394,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728449663596,6.9644,143.59,143.55,19.92135119]
["bitfinex","SOLUSD",1728449670418,6.9657,143.56,143.53,16.0884]
["bitfinex","SOLUSD",1728449670726,6.9657,143.56,143.53,29.04375119]
["bitfinex","SOLUSD",1728449671015,6.9653,143.57,143.53,29.04375119]
["bitfinex","SOLUSD",1728449675097,6.9653,143.57,143.53,36.01085119]
["bitfinex","SOLUSD",1728449675405,6.9653,143.57,143.54,12.95535119]
["bitfinex","SOLUSD",1728449677016,6.9653,143.57,143.54,12.95535119]
["bitfinex","SOLUSD",1728449682517,19.15112204,143.6,143.54,12.95535119]
["bitfinex","SOLUSD",1728449682518,6.9648,143.58,143.54,12.95535119]
["bitfinex","SOLUSD",1728449683223,6.9643,143.59,143.55,1.39296683]
["bitfinex","SOLUSD",1728449686670,6.9643,143.59,143.54,19.92155119]
["bitfinex","SOLUSD",1728449688181,6.9643,143.59,143.55,1.39288019]
["bitfinex","SOLUSD",1728449689757,6.9643,143.59,143.54,19.92155119]
["bitfinex","SOLUSD",1728449695161,6.9643,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728449695364,6.9648,143.58,143.54,6.9662]
["bitfinex","SOLUSD",1728449695962,1.74120854,143.61,143.53,53.42805119]
["bitfinex","SOLUSD",1728449696172,6.9653,143.57,143.53,53.42805119]
["bitfinex","SOLUSD",1728449698194,6.9649,143.58,143.53,53.42805119]
["bitfinex","SOLUSD",1728449700387,6.9649,143.58,143.53,40.4727]
["bitfinex","SOLUSD",1728449700577,6.9663,143.55,143.52,6.1548]
["bitfinex","SOLUSD",1728449701170,6.9658,143.56,143.52,6.1548]
["bitfinex","SOLUSD",1728449701691,6.9653,143.57,143.52,13.1223]
["bitfinex","SOLUSD",1728449702058,6.9653,143.57,143.53,12.95535119]
["bitfinex","SOLUSD",1728449711965,6.9653,143.57,143.53,19.92245119]
["bitfinex","SOLUSD",1728449712896,6.9649,143.58,143.55,12.95535119]
["bitfinex","SOLUSD",1728449713094,1.74141614,143.6,143.56,12.95535119]
["bitfinex","SOLUSD",1728449713296,6.9639,143.6,143.57,12.95535119]
["bitfinex","SOLUSD",1728449713588,6.9639,143.6,143.58,1.39279224]
["bitfinex","SOLUSD",1728449716190,6.9623,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728449716370,6.9624,143.63,143.61,12.95535119]
["bitfinex","SOLUSD",1728449716875,6.9619,143.64,143.61,12.95535119]
["bitfinex","SOLUSD",1728449718464,1.74064003,143.66,143.61,12.95535119]
["bitfinex","SOLUSD",1728449718667,6.9618,143.64,143.61,12.95535119]
["bitfinex","SOLUSD",1728449718894,1.74064003,143.66,143.61,12.95535119]
["bitfinex","SOLUSD",1728449718895,6.9623,143.63,143.61,12.95535119]
["bitfinex","SOLUSD",1728449719271,6.9623,143.63,143.59,12.95535119]
["bitfinex","SOLUSD",1728449719473,6.9638,143.6,143.58,22.4122]
["bitfinex","SOLUSD",1728449719790,6.9638,143.6,143.57,12.95535119]
["bitfinex","SOLUSD",1728449720785,6.9643,143.59,143.57,12.95535119]
["bitfinex","SOLUSD",1728449721688,1.74105317,143.63,143.54,21.7347]
["bitfinex","SOLUSD",1728449721892,6.9648,143.58,143.55,12.95535119]
["bitfinex","SOLUSD",1728449724485,1.74105317,143.63,143.55,12.95535119]
["bitfinex","SOLUSD",1728449724486,6.9654,143.57,143.55,12.95535119]
["bitfinex","SOLUSD",1728449724686,6.9654,143.57,143.54,21.7347]
["bitfinex","SOLUSD",1728449725605,6.9658,143.56,143.52,24.386]
["bitfinex","SOLUSD",1728449725808,6.9658,143.56,143.53,12.95535119]
["bitfinex","SOLUSD",1728449729007,6.9662,143.55,143.52,17.4185]
["bitfinex","SOLUSD",1728449729203,6.9658,143.56,143.52,30.37385119]
["bitfinex","SOLUSD",1728449731130,6.9658,143.56,143.52,37.34135119]
["bitfinex","SOLUSD",1728449734615,1.74146288,143.59,143.53,12.95535119]
["bitfinex","SOLUSD",1728449734821,6.9653,143.57,143.53,12.95535119]
["bitfinex","SOLUSD",1728449735507,6.9653,143.57,143.53,19.92245119]
["bitfinex","SOLUSD",1728449739117,6.9653,143.57,143.54,12.95535119]
["bitfinex","SOLUSD",1728449739415,1.74146288,143.59,143.56,12.95535119]
["bitfinex","SOLUSD",1728449739599,6.9646,143.59,143.55,19.92145119]
["bitfinex","SOLUSD",1728449739921,6.9646,143.59,143.55,12.95535119]
["bitfinex","SOLUSD",1728449741309,6.9647,143.58,143.55,12.95535119]
["bitfinex","SOLUSD",1728449749321,1.74129374,143.57,143.51,15.997]
["bitfinex","SOLUSD",1728449749624,6.9665,143.55,143.51,15.997]
["bitfinex","SOLUSD",1728449757924,6.9665,143.55,143.51,22.965]
["bitfinex","SOLUSD",1728449759631,6.9662,143.55,143.51,28.95235119]
["bitfinex","SOLUSD",1728449760527,6.9662,143.55,143.51,35.92035119]
["bitfinex","SOLUSD",1728449762417,6.9658,143.56,143.51,35.92035119]
["bitfinex","SOLUSD",1728449762930,1.74164463,143.58,143.53,19.92235119]
["bitfinex","SOLUSD",1728449762931,6.9656,143.57,143.53,19.92235119]
["bitfinex","SOLUSD",1728449764435,6.9656,143.57,143.53,12.95535119]
["bitfinex","SOLUSD",1728449766530,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728449766736,8.70750224,143.56,143.51,53.34015119]
["bitfinex","SOLUSD",1728449766909,6.966,143.56,143.51,53.34015119]
["bitfinex","SOLUSD",1728449770736,1.74164542,143.55,143.51,53.34015119]
["bitfinex","SOLUSD",1728449772109,17.4099,143.6,143.53,12.95535119]
["bitfinex","SOLUSD",1728449772110,6.9653,143.57,143.53,12.95535119]
["bitfinex","SOLUSD",1728449772317,6.9653,143.57,143.53,19.92235119]
["bitfinex","SOLUSD",1728449774636,8.70722269,143.56,143.53,12.95535119]
["bitfinex","SOLUSD",1728449780348,6.9663,143.55,143.51,53.34005119]
["bitfinex","SOLUSD",1728449781136,6.9663,143.55,143.51,40.3847]
["bitfinex","SOLUSD",1728449781332,6.9668,143.54,143.51,15.997]
["bitfinex","SOLUSD",1728449782020,6.9677,143.52,143.48,17.4231]
["bitfinex","SOLUSD",1728449782223,0.6936,143.57,143.46,6.9705]
["bitfinex","SOLUSD",1728449782224,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728449784833,6.9687,143.5,143.45,58.91165119]
["bitfinex","SOLUSD",1728449786526,6.9687,143.5,143.47,13.78348159]
["bitfinex","SOLUSD",1728449788860,6.9682,143.51,143.47,13.78348159]
["bitfinex","SOLUSD",1728449789155,1.7423545,143.5,143.47,13.78348159]
["bitfinex","SOLUSD",1728449791557,6.9677,143.52,143.47,22.1470659]
["bitfinex","SOLUSD",1728449791743,6.9677,143.52,143.49,12.95535119]
["bitfinex","SOLUSD",1728449792249,1.74218484,143.51,143.49,12.95535119]
["bitfinex","SOLUSD",1728449792830,6.9677,143.52,143.49,12.95535119]
["bitfinex","SOLUSD",1728449793534,6.9675,143.53,143.49,12.95535119]
["bitfinex","SOLUSD",1728449793734,1.74201931,143.52,143.49,12.95535119]
["bitfinex","SOLUSD",1728449794046,1.74202125,143.55,143.49,19.92405119]
["bitfinex","SOLUSD",1728449794250,6.9672,143.53,143.49,19.92405119]
["bitfinex","SOLUSD",1728449795264,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1728449795446,6.9672,143.53,143.49,19.92405119]
["bitfinex","SOLUSD",1728449797452,28.70832125,143.55,143.51,12.95535119]
["bitfinex","SOLUSD",1728449797643,6.9667,143.54,143.51,12.95535119]
["bitfinex","SOLUSD",1728449809160,21.74202125,143.55,143.51,12.95535119]
["bitfinex","SOLUSD",1728449809367,28.70822125,143.55,143.51,12.95535119]
["bitfinex","SOLUSD",1728449811154,26.9662,143.55,143.51,12.95535119]
["bitfinex","SOLUSD",1728449812368,8.70842263,143.54,143.51,12.95535119]
["bitfinex","SOLUSD",1728449812574,6.9672,143.53,143.51,12.95535119]
["bitfinex","SOLUSD",1728449812976,6.9668,143.54,143.51,12.95535119]
["bitfinex","SOLUSD",1728449829787,6.9672,143.53,143.5,22.9458]
["bitfinex","SOLUSD",1728449830076,6.9676,143.52,143.5,22.9458]
["bitfinex","SOLUSD",1728449830283,1.74183195,143.56,143.5,22.9458]
["bitfinex","SOLUSD",1728449830465,6.9673,143.53,143.5,22.9458]
["bitfinex","SOLUSD",1728449833274,6.9668,143.54,143.5,22.9458]
["bitfinex","SOLUSD",1728449834278,6.9668,143.54,143.51,12.95535119]
["bitfinex","SOLUSD",1728449836077,1.74183195,143.56,143.51,12.95535119]
["bitfinex","SOLUSD",1728449836290,6.9662,143.55,143.51,19.92345119]
["bitfinex","SOLUSD",1728449836981,1.74183195,143.56,143.51,19.92345119]
["bitfinex","SOLUSD",1728449837183,6.9658,143.56,143.53,12.95535119]
["bitfinex","SOLUSD",1728449841098,6.9653,143.57,143.53,12.95535119]
["bitfinex","SOLUSD",1728449841991,6.9653,143.57,143.55,12.95535119]
["bitfinex","SOLUSD",1728449843587,1.74141942,143.59,143.56,12.95535119]
["bitfinex","SOLUSD",1728449843884,1.74141942,143.6,143.57,12.95535119]
["bitfinex","SOLUSD",1728449844083,1.74114394,143.62,143.57,12.95535119]
["bitfinex","SOLUSD",1728449844868,1.74114394,143.62,143.54,21.8444]
["bitfinex","SOLUSD",1728449844869,6.9634,143.61,143.58,12.95535119]
["bitfinex","SOLUSD",1728449845190,1.74103202,143.6,143.58,12.95535119]
["bitfinex","SOLUSD",1728449845994,6.9642,143.59,143.56,12.95535119]
["bitfinex","SOLUSD",1728449847995,1.74124629,143.58,143.54,21.8444]
["bitfinex","SOLUSD",1728449848291,6.9658,143.56,143.54,34.79975119]
["bitfinex","SOLUSD",1728449848789,6.9658,143.56,143.54,12.95535119]
["bitfinex","SOLUSD",1728449850268,6.9662,143.55,143.54,12.95535119]
["bitfinex","SOLUSD",1728449850895,6.9657,143.56,143.54,12.95535119]
["bitfinex","SOLUSD",1728449856493,1.74149667,143.6,143.52,12.95535119]
["bitfinex","SOLUSD",1728449856677,6.9665,143.55,143.52,12.95535119]
["bitfinex","SOLUSD",1728449871606,6.9665,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728449871815,6.9665,143.55,143.52,12.95535119]
["bitfinex","SOLUSD",1728449873508,1.74176118,143.58,143.52,12.95535119]
["bitfinex","SOLUSD",1728449873814,6.9658,143.56,143.52,12.95535119]
["bitfinex","SOLUSD",1728449874007,1.74173365,143.55,143.52,12.95535119]
["bitfinex","SOLUSD",1728449874605,1.74173365,143.55,143.51,19.92345119]
["bitfinex","SOLUSD",1728449875711,8.70793365,143.55,143.51,19.92345119]
["bitfinex","SOLUSD",1728449875917,1.74183868,143.54,143.51,19.92345119]
["bitfinex","SOLUSD",1728449880721,6.9662,143.55,143.51,19.92345119]
["bitfinex","SOLUSD",1728449881090,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728449881294,1.74173277,143.55,143.53,12.95535119]
["bitfinex","SOLUSD",1728449882716,1.74172924,143.55,143.53,12.95535119]
["bitfinex","SOLUSD",1728449883914,8.70802924,143.55,143.51,37.34325119]
["bitfinex","SOLUSD",1728449886014,6.9668,143.54,143.5,22.6365]
["bitfinex","SOLUSD",1728449886200,6.9668,143.54,143.5,35.59185119]
["bitfinex","SOLUSD",1728449886201,1.74196122,143.53,143.5,35.59185119]
["bitfinex","SOLUSD",1728449887113,1.74196122,143.53,143.5,42.56035119]
["bitfinex","SOLUSD",1728449887819,6.9668,143.54,143.5,42.56035119]
["bitfinex","SOLUSD",1728449888322,6.9663,143.55,143.52,12.95535119]
["bitfinex","SOLUSD",1728449888514,1.74192083,143.54,143.52,12.95535119]
["bitfinex","SOLUSD",1728449889919,6.9663,143.55,143.52,12.95535119]
["bitfinex","SOLUSD",1728449890105,1.74184247,143.54,143.52,12.95535119]
["bitfinex","SOLUSD",1728449900605,6.968,143.52,143.48,17.4234]
["bitfinex","SOLUSD",1728449900928,1.74222357,143.51,143.48,17.4234]
["bitfinex","SOLUSD",1728449902106,6.968,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1728449902302,6.968,143.52,143.49,12.95535119]
["bitfinex","SOLUSD",1728449902499,1.74218308,143.51,143.49,12.95535119]
["bitfinex","SOLUSD",1728449903714,6.968,143.52,143.49,12.95535119]
["bitfinex","SOLUSD",1728449904116,1.74219197,143.51,143.49,12.95535119]
["bitfinex","SOLUSD",1728449908927,1.74219197,143.51,143.47,17.4655304]
["bitfinex","SOLUSD",1728449909136,1.7423821,143.53,143.47,17.4655304]
["bitfinex","SOLUSD",1728449910012,6.9692,143.49,143.47,17.4655304]
["bitfinex","SOLUSD",1728449910830,6.9687,143.5,143.47,17.4655304]
["bitfinex","SOLUSD",1728449911027,1.74244563,143.49,143.47,17.4655304]
["bitfinex","SOLUSD",1728449916439,1.74244563,143.49,143.47,0.8281304]
["bitfinex","SOLUSD",1728449919651,1.74244563,143.49,143.47,0.8281304]
["bitfinex","SOLUSD",1728449923955,1.74244563,143.49,143.48,12.95535119]
["bitfinex","SOLUSD",1728449929542,8.71154563,143.49,143.47,13.78348159]
["bitfinex","SOLUSD",1728449929739,6.9691,143.49,143.47,13.78348159]
["bitfinex","SOLUSD",1728449930570,6.9687,143.5,143.47,13.78348159]
["bitfinex","SOLUSD",1728449930862,1.74243251,143.49,143.47,13.78348159]
["bitfinex","SOLUSD",1728449937661,6.9687,143.5,143.47,13.78348159]
["bitfinex","SOLUSD",1728449939344,1.74242702,143.49,143.47,13.78348159]
["bitfinex","SOLUSD",1728449942263,32.48891124,143.48,143.47,0.8281304]
["bitfinex","SOLUSD",1728449943744,52.48891124,143.48,143.47,0.8281304]
["bitfinex","SOLUSD",1728449957072,28.71202724,143.48,143.47,0.8281304]
["bitfinex","SOLUSD",1728449957974,6.9696,143.48,143.47,0.8281304]
["bitfinex","SOLUSD",1728449958377,28.71209508,143.49,143.47,0.8281304]
["bitfinex","SOLUSD",1728449958677,8.71209508,143.49,143.47,13.78348159]
["bitfinex","SOLUSD",1728449958880,267.7,143.5,143.48,12.95535119]
["bitfinex","SOLUSD",1728449959056,6.9682,143.51,143.49,12.95535119]
["bitfinex","SOLUSD",1728449960378,1.74230832,143.5,143.49,12.95535119]
["bitfinex","SOLUSD",1728449960570,6.9678,143.52,143.48,12.95535119]
["bitfinex","SOLUSD",1728449960773,1.74230537,143.51,143.48,12.95535119]
["bitfinex","SOLUSD",1728449961161,8.71080537,143.51,143.48,12.95535119]
["bitfinex","SOLUSD",1728449961883,1.74234023,143.5,143.48,12.95535119]
["bitfinex","SOLUSD",1728449962285,8.71114023,143.5,143.48,12.95535119]
["bitfinex","SOLUSD",1728449962460,6.9688,143.5,143.48,12.95535119]
["bitfinex","SOLUSD",1728449962781,1.74234609,143.49,143.47,0.8281304]
["bitfinex","SOLUSD",1728449963079,6.9692,143.49,143.47,0.8281304]
["bitfinex","SOLUSD",1728449967189,6.9686,143.5,143.48,12.95535119]
["bitfinex","SOLUSD",1728449968787,1.74238031,143.49,143.48,12.95535119]
["bitfinex","SOLUSD",1728449969165,6.9686,143.5,143.48,12.95535119]
["bitfinex","SOLUSD",1728449969465,1.74237667,143.49,143.48,12.95535119]
["bitfinex","SOLUSD",1728449970890,6.9686,143.5,143.48,12.95535119]
["bitfinex","SOLUSD",1728449974887,6.9682,143.51,143.48,29.42215119]
["bitfinex","SOLUSD",1728449975272,6.9678,143.52,143.5,12.95535119]
["bitfinex","SOLUSD",1728449975466,1.74224137,143.53,143.5,12.95535119]
["bitfinex","SOLUSD",1728449975667,6.9672,143.53,143.5,12.95535119]
["bitfinex","SOLUSD",1728449975869,8.70926071,143.53,143.5,12.95535119]
["bitfinex","SOLUSD",1728449976072,6.9672,143.53,143.5,12.95535119]
["bitfinex","SOLUSD",1728449976486,1.74205327,143.52,143.5,12.95535119]
["bitfinex","SOLUSD",1728449976678,6.9676,143.52,143.5,12.95535119]
["bitfinex","SOLUSD",1728449982104,1.74207791,143.55,143.5,12.95535119]
["bitfinex","SOLUSD",1728449982387,6.9672,143.53,143.5,12.95535119]
["bitfinex","SOLUSD",1728449983594,1.74199926,143.52,143.5,12.95535119]
["bitfinex","SOLUSD",1728449984170,8.70979926,143.52,143.49,6.3723]
["bitfinex","SOLUSD",1728449984377,6.9686,143.5,143.49,6.3723]
["bitfinex","SOLUSD",1728449988697,6.9688,143.5,143.48,16.4668]
["bitfinex","SOLUSD",1728449995290,1.74234859,143.49,143.48,16.4668]
["bitfinex","SOLUSD",1728449995883,8.71144859,143.49,143.48,16.4668]
["bitfinex","SOLUSD",1728449996084,6.9691,143.49,143.48,16.4668]
["bitfinex","SOLUSD",1728450004521,6.9687,143.5,143.48,16.4668]
["bitfinex","SOLUSD",1728450004816,1.74235789,143.49,143.48,16.4668]
["bitfinex","SOLUSD",1728450005014,6.9687,143.5,143.48,16.4668]
["bitfinex","SOLUSD",1728450007114,6.9681,143.51,143.48,29.42215119]
["bitfinex","SOLUSD",1728450012808,6.9689,143.5,143.48,16.4668]
["bitfinex","SOLUSD",1728450016326,6.9682,143.51,143.48,16.4668]
["bitfinex","SOLUSD",1728450019138,1.74222674,143.54,143.49,12.95535119]
["bitfinex","SOLUSD",1728450019426,6.9667,143.54,143.51,12.95535119]
["bitfinex","SOLUSD",1728450019827,6.9663,143.55,143.51,12.95535119]
["bitfinex","SOLUSD",1728450020021,6.9663,143.55,143.51,14.3488136]
["bitfinex","SOLUSD",1728450021321,6.9663,143.55,143.52,12.95535119]
["bitfinex","SOLUSD",1728450022137,8.70860653,143.54,143.51,6.3486]
["bitfinex","SOLUSD",1728450022322,1.74185071,143.53,143.51,6.3486]
["bitfinex","SOLUSD",1728450022529,6.9675,143.53,143.5,12.95535119]
["bitfinex","SOLUSD",1728450025044,1.74196396,143.55,143.5,12.95535119]
["bitfinex","SOLUSD",1728450025329,6.9668,143.54,143.5,19.92385119]
["bitfinex","SOLUSD",1728450027114,1.74196396,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728450027542,8.70816396,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728450028314,8.70816396,143.55,143.5,19.92395119]
["bitfinex","SOLUSD",1728450031937,8.70756159,143.56,143.52,12.95535119]
["bitfinex","SOLUSD",1728450032323,20.0,143.55,143.52,12.95535119]
["bitfinex","SOLUSD",1728450033116,20.0,143.55,143.52,19.92275119]
["bitfinex","SOLUSD",1728450033738,6.9658,143.56,143.52,42.67955119]
["bitfinex","SOLUSD",1728450034038,6.9658,143.56,143.52,44.07208082]
["bitfinex","SOLUSD",1728450034538,6.9658,143.56,143.52,42.67955119]
["bitfinex","SOLUSD",1728450035039,21.74162447,143.59,143.54,12.95535119]
["bitfinex","SOLUSD",1728450035215,6.9648,143.58,143.54,12.95535119]
["bitfinex","SOLUSD",1728450036544,6.9648,143.58,143.55,1.3931099]
["bitfinex","SOLUSD",1728450036712,8.70678118,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728450036912,6.9654,143.57,143.53,19.92215119]
["bitfinex","SOLUSD",1728450037312,1.74139641,143.56,143.52,22.7568]
["bitfinex","SOLUSD",1728450037519,6.9666,143.55,143.52,22.7568]
["bitfinex","SOLUSD",1728450037736,6.9658,143.56,143.52,22.7568]
["bitfinex","SOLUSD",1728450037940,6.9658,143.56,143.52,29.7244]
["bitfinex","SOLUSD",1728450038112,6.9653,143.57,143.53,19.92245119]
["bitfinex","SOLUSD",1728450038633,8.7066976,143.57,143.53,19.92245119]
["bitfinex","SOLUSD",1728450038937,6.9653,143.57,143.53,19.92245119]
["bitfinex","SOLUSD",1728450039543,8.70669627,143.57,143.53,19.92245119]
["bitfinex","SOLUSD",1728450043041,6.9648,143.58,143.54,19.92185119]
["bitfinex","SOLUSD",1728450043943,1.74129867,143.59,143.54,19.92185119]
["bitfinex","SOLUSD",1728450044153,6.9644,143.59,143.56,12.95535119]
["bitfinex","SOLUSD",1728450044538,6.9638,143.6,143.57,1.39287798]
["bitfinex","SOLUSD",1728450044749,6.9638,143.6,143.56,19.92105119]
["bitfinex","SOLUSD",1728450045461,20.0,143.6,143.56,19.92105119]
["bitfinex","SOLUSD",1728450045763,26.9638,143.6,143.56,19.92105119]
["bitfinex","SOLUSD",1728450045933,1.74106494,143.64,143.57,21.8349]
["bitfinex","SOLUSD",1728450046135,6.9627,143.63,143.58,19.91995119]
["bitfinex","SOLUSD",1728450046547,6.9627,143.63,143.6,12.95535119]
["bitfinex","SOLUSD",1728450047150,1.74106494,143.64,143.6,12.95535119]
["bitfinex","SOLUSD",1728450047151,6.9622,143.64,143.6,12.95535119]
["bitfinex","SOLUSD",1728450047348,6.9622,143.64,143.61,12.95535119]
["bitfinex","SOLUSD",1728450047529,6.9614,143.65,143.61,12.95535119]
["bitfinex","SOLUSD",1728450049853,6.9614,143.65,143.61,19.91855119]
["bitfinex","SOLUSD",1728450050250,6.9614,143.65,143.61,12.95535119]
["bitfinex","SOLUSD",1728450051051,6.9614,143.65,143.61,19.91855119]
["bitfinex","SOLUSD",1728450051759,6.9609,143.66,143.61,19.91855119]
["bitfinex","SOLUSD",1728450052130,6.9609,143.66,143.61,21.31079732]
["bitfinex","SOLUSD",1728450052336,6.9609,143.66,143.63,12.95535119]
["bitfinex","SOLUSD",1728450052537,6.9609,143.66,143.63,14.34759832]
["bitfinex","SOLUSD",1728450052856,6.9609,143.66,143.63,12.95535119]
["bitfinex","SOLUSD",1728450055260,6.9604,143.67,143.63,12.95535119]
["bitfinex","SOLUSD",1728450055462,6.9604,143.67,143.64,14.34750441]
["bitfinex","SOLUSD",1728450056136,6.9604,143.67,143.64,12.95535119]
["bitfinex","SOLUSD",1728450059273,6.96,143.68,143.65,1.3920877]
["bitfinex","SOLUSD",1728450059651,6.9593,143.7,143.66,14.34737388]
["bitfinex","SOLUSD",1728450059856,27.76676564,143.72,143.68,12.95535119]
["bitfinex","SOLUSD",1728450060158,34.72516564,143.72,143.69,1.39171018]
["bitfinex","SOLUSD",1728450060360,6.9584,143.72,143.69,1.39171018]
["bitfinex","SOLUSD",1728450060562,17.393,143.74,143.67,22.1198]
["bitfinex","SOLUSD",1728450060563,1.73962751,143.71,143.67,22.1198]
["bitfinex","SOLUSD",1728450060763,6.9593,143.7,143.67,22.1198]
["bitfinex","SOLUSD",1728450061155,1.73977941,143.69,143.65,34.92775119]
["bitfinex","SOLUSD",1728450061367,6.96,143.68,143.65,21.9724]
["bitfinex","SOLUSD",1728450061569,6.96,143.68,143.65,34.92775119]
["bitfinex","SOLUSD",1728450061773,6.96,143.68,143.65,21.9724]
["bitfinex","SOLUSD",1728450061985,6.9605,143.67,143.65,21.9724]
["bitfinex","SOLUSD",1728450062653,21.73996654,143.71,143.65,34.92775119]
["bitfinex","SOLUSD",1728450062856,6.9599,143.68,143.65,34.92775119]
["bitfinex","SOLUSD",1728450063070,6.9599,143.68,143.65,21.9724]
["bitfinex","SOLUSD",1728450064786,6.9598,143.69,143.65,34.92775119]
["bitfinex","SOLUSD",1728450065380,6.9598,143.69,143.65,41.88905119]
["bitfinex","SOLUSD",1728450066262,6.9598,143.69,143.66,12.95535119]
["bitfinex","SOLUSD",1728450068171,21.73986722,143.72,143.68,12.95535119]
["bitfinex","SOLUSD",1728450068379,20.0,143.72,143.69,1.39173895]
["bitfinex","SOLUSD",1728450068558,6.9585,143.71,143.69,1.39173895]
["bitfinex","SOLUSD",1728450070089,6.9585,143.71,143.68,12.95535119]
["bitfinex","SOLUSD",1728450070760,1.73967369,143.73,143.68,12.95535119]
["bitfinex","SOLUSD",1728450070962,6.959,143.7,143.68,12.95535119]
["bitfinex","SOLUSD",1728450071167,1.73967369,143.73,143.68,12.95535119]
["bitfinex","SOLUSD",1728450071470,6.9585,143.71,143.69,14.34703283]
["bitfinex","SOLUSD",1728450071671,1.73967369,143.73,143.69,14.34703283]
["bitfinex","SOLUSD",1728450071892,6.958,143.72,143.69,14.34703283]
["bitfinex","SOLUSD",1728450072471,6.958,143.72,143.7,1.39164946]
["bitfinex","SOLUSD",1728450072775,6.958,143.72,143.7,12.95535119]
["bitfinex","SOLUSD",1728450073162,6.958,143.72,143.69,12.95535119]
["bitfinex","SOLUSD",1728450073362,6.958,143.72,143.68,12.95535119]
["bitfinex","SOLUSD",1728450074192,6.958,143.72,143.69,12.95535119]
["bitfinex","SOLUSD",1728450074393,6.9575,143.73,143.7,12.95535119]
["bitfinex","SOLUSD",1728450074690,6.9575,143.73,143.69,12.95535119]
["bitfinex","SOLUSD",1728450075573,6.9588,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1728450075880,6.9588,143.71,143.68,12.95535119]
["bitfinex","SOLUSD",1728450078397,21.73954342,143.75,143.68,19.91475119]
["bitfinex","SOLUSD",1728450078690,6.958,143.72,143.68,19.91475119]
["bitfinex","SOLUSD",1728450081069,6.9575,143.73,143.68,19.91475119]
["bitfinex","SOLUSD",1728450081367,6.957,143.74,143.7,35.32115119]
["bitfinex","SOLUSD",1728450082983,6.957,143.74,143.71,1.39139468]
["bitfinex","SOLUSD",1728450083188,6.957,143.74,143.7,35.32115119]
["bitfinex","SOLUSD",1728450083970,6.9584,143.71,143.68,12.95535119]
["bitfinex","SOLUSD",1728450084498,6.959,143.7,143.67,19.22405119]
["bitfinex","SOLUSD",1728450085777,20.0,143.75,143.67,19.22405119]
["bitfinex","SOLUSD",1728450085778,21.73965378,143.75,143.69,12.95535119]
["bitfinex","SOLUSD",1728450087065,6.9581,143.72,143.69,12.95535119]
["bitfinex","SOLUSD",1728450088509,6.9575,143.73,143.69,19.91465119]
["bitfinex","SOLUSD",1728450088806,6.9575,143.73,143.69,12.95535119]
["bitfinex","SOLUSD",1728450089275,1.73935974,143.77,143.7,29.47745119]
["bitfinex","SOLUSD",1728450089690,6.9566,143.75,143.7,36.43605119]
["bitfinex","SOLUSD",1728450090293,6.9566,143.75,143.71,1.39128676]
["bitfinex","SOLUSD",1728450091294,6.9566,143.75,143.7,36.43605119]
["bitfinex","SOLUSD",1728450091489,6.9566,143.75,143.71,12.95535119]
["bitfinex","SOLUSD",1728450094205,287.7,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1728450094411,287.7,143.78,143.74,12.95535119]
["bitfinex","SOLUSD",1728450094412,6.9556,143.77,143.74,12.95535119]
["bitfinex","SOLUSD",1728450094622,6.9556,143.77,143.75,12.95535119]
["bitfinex","SOLUSD",1728450095110,6.9556,143.77,143.74,12.95535119]
["bitfinex","SOLUSD",1728450098211,267.7,143.78,143.74,12.95535119]
["bitfinex","SOLUSD",1728450098416,20.0,143.79,143.73,23.776884]
["bitfinex","SOLUSD",1728450098603,21.73882019,143.79,143.73,23.776884]
["bitfinex","SOLUSD",1728450099109,6.9561,143.76,143.73,23.776884]
["bitfinex","SOLUSD",1728450099613,6.9556,143.77,143.74,12.95535119]
["bitfinex","SOLUSD",1728450099813,6.9556,143.77,143.74,14.34642664]
["bitfinex","SOLUSD",1728450100113,6.9556,143.77,143.74,12.95535119]
["bitfinex","SOLUSD",1728450101602,6.9556,143.77,143.76,12.95535119]
["bitfinex","SOLUSD",1728450102816,267.7,143.79,143.76,14.3463408]
["bitfinex","SOLUSD",1728450103004,6.9551,143.78,143.76,14.3463408]
["bitfinex","SOLUSD",1728450104806,6.9551,143.78,143.76,12.95535119]
["bitfinex","SOLUSD",1728450106897,267.7,143.82,143.77,14.34548105]
["bitfinex","SOLUSD",1728450107121,6.9542,143.8,143.77,12.95535119]
["bitfinex","SOLUSD",1728450107299,274.6537,143.81,143.79,12.95535119]
["bitfinex","SOLUSD",1728450108218,6.9537,143.81,143.79,12.95535119]
["bitfinex","SOLUSD",1728450108618,274.6537,143.81,143.79,12.95535119]
["bitfinex","SOLUSD",1728450109020,6.9537,143.81,143.79,12.95535119]
["bitfinex","SOLUSD",1728450110095,274.6537,143.81,143.79,12.95535119]
["bitfinex","SOLUSD",1728450110313,274.6537,143.81,143.77,19.91075119]
["bitfinex","SOLUSD",1728450110520,267.7,143.81,143.77,12.95535119]
["bitfinex","SOLUSD",1728450110708,6.9547,143.79,143.76,30.258284]
["bitfinex","SOLUSD",1728450111020,6.9554,143.78,143.76,6.4814]
["bitfinex","SOLUSD",1728450114202,6.9556,143.77,143.75,15.8158]
["bitfinex","SOLUSD",1728450115507,1.73866763,143.81,143.75,15.8158]
["bitfinex","SOLUSD",1728450115716,6.9552,143.78,143.75,15.8158]
["bitfinex","SOLUSD",1728450116900,6.9552,143.78,143.76,1.3909988]
["bitfinex","SOLUSD",1728450117100,6.9552,143.78,143.75,15.8158]
["bitfinex","SOLUSD",1728450117929,6.956,143.76,143.73,6.1078]
["bitfinex","SOLUSD",1728450118114,6.9557,143.77,143.73,19.06315119]
["bitfinex","SOLUSD",1728450125325,6.9557,143.77,143.74,1.39113865]
["bitfinex","SOLUSD",1728450126319,6.9549,143.79,143.75,14.34648893]
["bitfinex","SOLUSD",1728450127928,6.9537,143.81,143.77,12.95535119]
["bitfinex","SOLUSD",1728450128126,6.9537,143.81,143.78,1.39076259]
["bitfinex","SOLUSD",1728450128319,6.9537,143.81,143.77,19.91085119]
["bitfinex","SOLUSD",1728450128519,6.9537,143.81,143.77,12.95535119]
["bitfinex","SOLUSD",1728450129707,6.9532,143.82,143.78,1.39079242]
["bitfinex","SOLUSD",1728450129912,6.9532,143.82,143.77,19.91045119]
["bitfinex","SOLUSD",1728450129913,20.8606346,143.83,143.79,14.34599058]
["bitfinex","SOLUSD",1728450130120,7.8133346,143.83,143.79,14.34599058]
["bitfinex","SOLUSD",1728450131318,0.8606346,143.83,143.79,21.30039058]
["bitfinex","SOLUSD",1728450132121,7.8133346,143.83,143.79,19.90975119]
["bitfinex","SOLUSD",1728450132437,0.8606346,143.83,143.81,12.95535119]
["bitfinex","SOLUSD",1728450132633,7.8132346,143.83,143.8,21.135]
["bitfinex","SOLUSD",1728450133313,6.9531,143.82,143.77,17.3883]
["bitfinex","SOLUSD",1728450133639,6.9531,143.82,143.78,36.73223519]
["bitfinex","SOLUSD",1728450134440,6.9531,143.82,143.78,43.68713519]
["bitfinex","SOLUSD",1728450135134,0.8606346,143.83,143.78,43.68713519]
["bitfinex","SOLUSD",1728450135332,7.8133346,143.83,143.78,43.68713519]
["bitfinex","SOLUSD",1728450135544,7.8133346,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728450135919,7.8133346,143.83,143.8,12.95535119]
["bitfinex","SOLUSD",1728450136237,0.8606346,143.83,143.8,19.90925119]
["bitfinex","SOLUSD",1728450136542,0.8606346,143.83,143.8,12.95535119]
["bitfinex","SOLUSD",1728450136734,7.8133346,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728450137049,7.8133346,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1728450137050,6.9536,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1728450137340,6.9531,143.82,143.78,12.95535119]
["bitfinex","SOLUSD",1728450137843,7.8132346,143.83,143.78,12.95535119]
["bitfinex","SOLUSD",1728450138044,7.8132346,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728450138243,0.8606346,143.83,143.8,19.90935119]
["bitfinex","SOLUSD",1728450140941,0.3606346,143.83,143.77,17.3883]
["bitfinex","SOLUSD",1728450141127,7.3134346,143.83,143.78,36.73223519]
["bitfinex","SOLUSD",1728450141317,7.3134346,143.83,143.79,12.95535119]
["bitfinex","SOLUSD",1728450141523,7.3134346,143.83,143.79,19.90975119]
["bitfinex","SOLUSD",1728450141925,0.3606346,143.83,143.79,19.90975119]
["bitfinex","SOLUSD",1728450143340,7.3133346,143.83,143.79,12.95535119]
["bitfinex","SOLUSD",1728450143548,7.3133346,143.83,143.79,19.90975119]
["bitfinex","SOLUSD",1728450144356,0.3606346,143.83,143.79,12.95535119]
["bitfinex","SOLUSD",1728450144649,0.3606346,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728450144947,0.3606346,143.83,143.79,12.95535119]
["bitfinex","SOLUSD",1728450145147,0.3606346,143.83,143.79,19.90975119]
["bitfinex","SOLUSD",1728450146032,0.3606346,143.83,143.8,1.39050431]
["bitfinex","SOLUSD",1728450146743,0.3606346,143.83,143.79,19.90975119]
["bitfinex","SOLUSD",1728450147848,0.3606346,143.83,143.8,1.39050582]
["bitfinex","SOLUSD",1728450148149,0.3606346,143.83,143.79,19.90975119]
["bitfinex","SOLUSD",1728450148550,0.3606346,143.83,143.8,1.39050515]
["bitfinex","SOLUSD",1728450148848,0.3606346,143.83,143.79,19.90975119]
["bitfinex","SOLUSD",1728450149148,0.3606346,143.83,143.8,1.39050601]
["bitfinex","SOLUSD",1728450149347,0.3606346,143.83,143.81,12.95535119]
["bitfinex","SOLUSD",1728450153854,0.3606346,143.83,143.81,19.90885119]
["bitfinex","SOLUSD",1728450156744,0.3606346,143.83,143.82,8.34345547]
["bitfinex","SOLUSD",1728450159965,267.7,143.88,143.87,12.95535119]
["bitfinex","SOLUSD",1728450160140,274.6488,143.91,143.87,19.90595119]
["bitfinex","SOLUSD",1728450160339,267.7,143.9,143.89,12.95535119]
["bitfinex","SOLUSD",1728450160757,6.9501,143.89,143.87,12.95535119]
["bitfinex","SOLUSD",1728450161073,274.6493,143.9,143.87,12.95535119]
["bitfinex","SOLUSD",1728450161367,267.7,143.9,143.87,12.95535119]
["bitfinex","SOLUSD",1728450161570,267.7,143.9,143.89,12.95535119]
["bitfinex","SOLUSD",1728450164639,267.7,143.9,143.87,12.95535119]
["bitfinex","SOLUSD",1728450164840,6.9493,143.9,143.87,12.95535119]
["bitfinex","SOLUSD",1728450165973,6.9493,143.9,143.88,1.38981951]
["bitfinex","SOLUSD",1728450166151,6.9493,143.9,143.87,12.95535119]
["bitfinex","SOLUSD",1728450166471,6.9493,143.9,143.88,14.34516447]
["bitfinex","SOLUSD",1728450166869,1.73725868,143.92,143.88,12.95535119]
["bitfinex","SOLUSD",1728450167072,6.9489,143.91,143.88,12.95535119]
["bitfinex","SOLUSD",1728450167447,267.7,143.9,143.88,12.95535119]
["bitfinex","SOLUSD",1728450169263,6.9489,143.91,143.88,12.95535119]
["bitfinex","SOLUSD",1728450170277,6.9489,143.91,143.89,1.38975584]
["bitfinex","SOLUSD",1728450170457,1.73719433,143.93,143.88,1.38975493]
["bitfinex","SOLUSD",1728450170664,6.9506,143.88,143.85,35.88085119]
["bitfinex","SOLUSD",1728450170858,1.73745423,143.92,143.87,12.95535119]
["bitfinex","SOLUSD",1728450171063,6.9494,143.9,143.87,12.95535119]
["bitfinex","SOLUSD",1728450171964,6.9494,143.9,143.88,1.38983939]
["bitfinex","SOLUSD",1728450172158,6.9494,143.9,143.87,12.95535119]
["bitfinex","SOLUSD",1728450176968,1.73745423,143.92,143.87,12.95535119]
["bitfinex","SOLUSD",1728450176969,6.9483,143.92,143.89,12.95535119]
["bitfinex","SOLUSD",1728450179785,6.9488,143.91,143.89,12.95535119]
["bitfinex","SOLUSD",1728450180365,6.9483,143.92,143.89,12.95535119]
["bitfinex","SOLUSD",1728450180769,8.6854084,143.92,143.89,12.95535119]
["bitfinex","SOLUSD",1728450181195,6.9489,143.91,143.89,12.95535119]
["bitfinex","SOLUSD",1728450183494,6.9489,143.91,143.88,12.95535119]
["bitfinex","SOLUSD",1728450189199,21.73720981,143.94,143.89,1.38976785]
["bitfinex","SOLUSD",1728450189496,6.9479,143.93,143.88,19.90535119]
["bitfinex","SOLUSD",1728450190093,6.9479,143.93,143.89,1.38963281]
["bitfinex","SOLUSD",1728450190296,6.9479,143.93,143.88,19.90535119]
["bitfinex","SOLUSD",1728450191300,6.9483,143.92,143.88,19.90535119]
["bitfinex","SOLUSD",1728450194489,6.9483,143.92,143.88,12.95535119]
["bitfinex","SOLUSD",1728450194702,1.73705155,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1728450194880,6.9491,143.91,143.87,30.33165119]
["bitfinex","SOLUSD",1728450195293,6.9491,143.91,143.89,12.95535119]
["bitfinex","SOLUSD",1728450198891,1.73705155,143.93,143.85,22.9255]
["bitfinex","SOLUSD",1728450198892,6.9494,143.9,143.85,22.9255]
["bitfinex","SOLUSD",1728450199101,6.9498,143.89,143.86,12.95535119]
["bitfinex","SOLUSD",1728450199893,19.10695155,143.93,143.86,12.95535119]
["bitfinex","SOLUSD",1728450200095,6.9494,143.9,143.86,12.95535119]
["bitfinex","SOLUSD",1728450202202,6.9494,143.9,143.87,1.38991278]
["bitfinex","SOLUSD",1728450202410,6.9494,143.9,143.86,19.90635119]
["bitfinex","SOLUSD",1728450202411,6.9494,143.9,143.88,12.95535119]
["bitfinex","SOLUSD",1728450207933,6.9494,143.9,143.86,12.95535119]
["bitfinex","SOLUSD",1728450208212,6.9497,143.89,143.86,12.95535119]
["bitfinex","SOLUSD",1728450208711,6.9494,143.9,143.86,12.95535119]
["bitfinex","SOLUSD",1728450209408,6.9498,143.89,143.85,29.877]
["bitfinex","SOLUSD",1728450209614,6.9498,143.89,143.86,14.34535635]
["bitfinex","SOLUSD",1728450210688,6.9498,143.89,143.86,12.95535119]
["bitfinex","SOLUSD",1728450211790,6.9512,143.86,143.85,22.9255]
["bitfinex","SOLUSD",1728450212008,6.9508,143.87,143.85,22.9255]
["bitfinex","SOLUSD",1728450213209,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728450213449,6.9508,143.87,143.83,19.90795119]
["bitfinex","SOLUSD",1728450213603,6.9503,143.88,143.84,12.95535119]
["bitfinex","SOLUSD",1728450213812,8.68801611,143.88,143.84,12.95535119]
["bitfinex","SOLUSD",1728450213996,6.9503,143.88,143.84,12.95535119]
["bitfinex","SOLUSD",1728450214905,8.68842057,143.87,143.83,19.90795119]
["bitfinex","SOLUSD",1728450215093,6.9507,143.87,143.83,19.90795119]
["bitfinex","SOLUSD",1728450217009,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728450217320,6.9507,143.87,143.83,19.90795119]
["bitfinex","SOLUSD",1728450219112,6.9507,143.87,143.84,12.95535119]
["bitfinex","SOLUSD",1728450220220,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728450222101,6.9512,143.86,143.82,36.73223519]
["bitfinex","SOLUSD",1728450222803,1.73780249,143.89,143.82,36.73223519]
["bitfinex","SOLUSD",1728450223001,21.73780563,143.9,143.84,12.95535119]
["bitfinex","SOLUSD",1728450223204,6.9498,143.89,143.85,1.39009042]
["bitfinex","SOLUSD",1728450224836,28.68720563,143.9,143.85,21.29674161]
["bitfinex","SOLUSD",1728450225116,26.9494,143.9,143.86,1.39003351]
["bitfinex","SOLUSD",1728450225696,1.73754189,143.92,143.86,1.39003351]
["bitfinex","SOLUSD",1728450225903,6.9498,143.89,143.85,19.90665119]
["bitfinex","SOLUSD",1728450226828,6.9498,143.89,143.85,12.95535119]
["bitfinex","SOLUSD",1728450227205,6.9498,143.89,143.86,1.39007558]
["bitfinex","SOLUSD",1728450227529,6.9503,143.88,143.85,12.95535119]
["bitfinex","SOLUSD",1728450227826,6.9503,143.88,143.85,14.34542619]
["bitfinex","SOLUSD",1728450230419,6.9503,143.88,143.85,12.95535119]
["bitfinex","SOLUSD",1728450231205,6.9503,143.88,143.86,1.39004363]
["bitfinex","SOLUSD",1728450231405,6.9498,143.89,143.86,1.39004363]
["bitfinex","SOLUSD",1728450234517,6.9498,143.89,143.85,28.7628]
["bitfinex","SOLUSD",1728450234717,6.9498,143.89,143.86,1.38995177]
["bitfinex","SOLUSD",1728450235954,6.9498,143.89,143.85,28.7628]
["bitfinex","SOLUSD",1728450236726,6.9493,143.9,143.85,28.7628]
["bitfinex","SOLUSD",1728450236926,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728450237111,6.9493,143.9,143.87,1.38987201]
["bitfinex","SOLUSD",1728450238213,6.9497,143.89,143.85,46.1413]
["bitfinex","SOLUSD",1728450240419,6.9497,143.89,143.85,39.1898]
["bitfinex","SOLUSD",1728450241139,6.9497,143.89,143.86,1.39001247]
["bitfinex","SOLUSD",1728450241814,6.9497,143.89,143.85,39.1898]
["bitfinex","SOLUSD",1728450242016,6.9497,143.89,143.86,1.39000134]
["bitfinex","SOLUSD",1728450242536,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728450242742,6.9484,143.92,143.89,1.38971299]
["bitfinex","SOLUSD",1728450243458,1.73713976,143.94,143.89,1.38971299]
["bitfinex","SOLUSD",1728450243640,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728450245639,6.9474,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1728450245846,6.9474,143.94,143.89,30.726484]
["bitfinex","SOLUSD",1728450247847,1.7369555,143.93,143.87,17.3764]
["bitfinex","SOLUSD",1728450248940,32.45353515,143.95,143.87,17.3764]
["bitfinex","SOLUSD",1728450248941,1.73716754,143.94,143.87,17.3764]
["bitfinex","SOLUSD",1728450249145,6.9488,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1728450249337,6.9493,143.9,143.86,19.90645119]
["bitfinex","SOLUSD",1728450249642,6.9497,143.89,143.85,28.7628]
["bitfinex","SOLUSD",1728450250219,6.9497,143.89,143.86,12.95535119]
["bitfinex","SOLUSD",1728450250647,6.9493,143.9,143.86,12.95535119]
["bitfinex","SOLUSD",1728450251929,1.73716754,143.94,143.88,12.95535119]
["bitfinex","SOLUSD",1728450252126,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728450252443,6.9484,143.92,143.88,19.90545119]
["bitfinex","SOLUSD",1728450253029,6.9489,143.91,143.88,12.95535119]
["bitfinex","SOLUSD",1728450253235,6.9489,143.91,143.86,37.28365119]
["bitfinex","SOLUSD",1728450253629,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728450253934,6.9489,143.91,143.88,1.38980791]
["bitfinex","SOLUSD",1728450254131,6.9489,143.91,143.86,37.28355119]
["bitfinex","SOLUSD",1728450255538,6.9489,143.91,143.86,24.3282]
["bitfinex","SOLUSD",1728450255732,6.9489,143.91,143.86,37.28355119]
["bitfinex","SOLUSD",1728450257734,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728450258845,6.9492,143.9,143.86,37.28365119]
["bitfinex","SOLUSD",1728450260253,6.9489,143.91,143.86,37.28365119]
["bitfinex","SOLUSD",1728450262543,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728450263258,1.73716754,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728450263259,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728450263555,6.9479,143.93,143.88,19.90545119]
["bitfinex","SOLUSD",1728450263936,1.73716754,143.94,143.88,19.90545119]
["bitfinex","SOLUSD",1728450263937,8.68554961,143.92,143.88,19.90545119]
["bitfinex","SOLUSD",1728450264242,6.9484,143.92,143.88,19.90545119]
["bitfinex","SOLUSD",1728450264850,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728450267136,6.9484,143.92,143.88,1.38979387]
["bitfinex","SOLUSD",1728450268056,6.9484,143.92,143.88,21.29524506]
["bitfinex","SOLUSD",1728450268261,6.9484,143.92,143.89,1.38974355]
["bitfinex","SOLUSD",1728450268635,6.9484,143.92,143.88,19.90545119]
["bitfinex","SOLUSD",1728450272543,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728450273062,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728450274346,8.68648192,143.9,143.86,17.3772]
["bitfinex","SOLUSD",1728450274553,6.9492,143.9,143.86,17.3772]
["bitfinex","SOLUSD",1728450278554,6.9492,143.9,143.86,24.3283]
["bitfinex","SOLUSD",1728450280989,1.73742559,143.89,143.85,21.8113]
["bitfinex","SOLUSD",1728450281171,6.9501,143.89,143.85,21.8113]
["bitfinex","SOLUSD",1728450281346,6.9501,143.89,143.85,28.7628]
["bitfinex","SOLUSD",1728450300455,8.68596813,143.92,143.88,12.95535119]
["bitfinex","SOLUSD",1728450300681,8.68596813,143.92,143.88,14.34518322]
["bitfinex","SOLUSD",1728450300880,6.9484,143.92,143.88,19.90535119]
["bitfinex","SOLUSD",1728450302761,8.68557136,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1728450303084,1.73717136,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1728450303381,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728450303583,6.9496,143.9,143.86,19.90645119]
["bitfinex","SOLUSD",1728450303967,6.9489,143.91,143.86,19.90645119]
["bitfinex","SOLUSD",1728450304984,1.73731634,143.94,143.88,12.95535119]
["bitfinex","SOLUSD",1728450305189,6.9484,143.92,143.88,19.90545119]
["bitfinex","SOLUSD",1728450305489,1.73731634,143.94,143.88,19.90545119]
["bitfinex","SOLUSD",1728450305680,6.9479,143.93,143.89,19.90505119]
["bitfinex","SOLUSD",1728450306773,1.73731634,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728450306774,8.68471634,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728450306973,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728450307280,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728450307480,6.9469,143.95,143.91,1.38954272]
["bitfinex","SOLUSD",1728450308576,6.9469,143.95,143.9,19.90445119]
["bitfinex","SOLUSD",1728450308780,8.6842564,143.94,143.9,19.90445119]
["bitfinex","SOLUSD",1728450308976,6.9473,143.94,143.9,19.90445119]
["bitfinex","SOLUSD",1728450309576,6.9473,143.94,143.9,12.95535119]
["bitfinex","SOLUSD",1728450314693,6.9473,143.94,143.89,41.53335119]
["bitfinex","SOLUSD",1728450319883,6.9473,143.94,143.9,12.95535119]
["bitfinex","SOLUSD",1728450324810,6.9473,143.94,143.9,14.34496376]
["bitfinex","SOLUSD",1728450325597,6.9473,143.94,143.9,12.95535119]
["bitfinex","SOLUSD",1728450325788,6.9473,143.94,143.9,19.90455119]
["bitfinex","SOLUSD",1728450330014,8.68477864,143.93,143.89,28.5779]
["bitfinex","SOLUSD",1728450330188,6.9478,143.93,143.89,41.53325119]
["bitfinex","SOLUSD",1728450331310,6.9478,143.93,143.89,28.5779]
["bitfinex","SOLUSD",1728450331609,6.9478,143.93,143.89,41.53325119]
["bitfinex","SOLUSD",1728450332711,6.9478,143.93,143.89,28.5779]
["bitfinex","SOLUSD",1728450332920,6.9488,143.91,143.89,21.6283]
["bitfinex","SOLUSD",1728450333891,6.9484,143.92,143.89,21.6283]
["bitfinex","SOLUSD",1728450337490,1.73725817,143.95,143.88,17.3749]
["bitfinex","SOLUSD",1728450337818,6.9501,143.89,143.85,46.91]
["bitfinex","SOLUSD",1728450338004,6.9492,143.9,143.86,19.90645119]
["bitfinex","SOLUSD",1728450340423,6.9503,143.88,143.85,22.5798]
["bitfinex","SOLUSD",1728450340634,6.9497,143.89,143.85,22.5798]
["bitfinex","SOLUSD",1728450341112,6.9497,143.89,143.85,29.5314]
["bitfinex","SOLUSD",1728450341520,6.9497,143.89,143.85,22.5798]
["bitfinex","SOLUSD",1728450341902,1.73763959,143.88,143.85,22.5798]
["bitfinex","SOLUSD",1728450344122,6.9497,143.89,143.85,22.5798]
["bitfinex","SOLUSD",1728450344419,1.73771686,143.88,143.85,22.5798]
["bitfinex","SOLUSD",1728450346504,6.9497,143.89,143.85,22.5798]
["bitfinex","SOLUSD",1728450346711,6.9497,143.89,143.85,29.5314]
["bitfinex","SOLUSD",1728450346926,1.7376837,143.88,143.85,29.5314]
["bitfinex","SOLUSD",1728450347402,6.9497,143.89,143.85,29.5314]
["bitfinex","SOLUSD",1728450348426,1.73761137,143.88,143.85,29.5314]
["bitfinex","SOLUSD",1728450348816,6.9497,143.89,143.85,29.5314]
["bitfinex","SOLUSD",1728450349514,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728450350013,1.73759404,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1728450351521,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728450352110,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728450352307,1.73739618,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728450353116,1.73739618,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728450356328,8.68629618,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728450356522,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728450357730,1.73745805,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728450361007,1.73745805,143.9,143.86,30.33275119]
["bitfinex","SOLUSD",1728450361227,1.73745805,143.9,143.86,37.28375119]
["bitfinex","SOLUSD",1728450363120,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728450365828,1.73746022,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728450366015,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728450368139,1.73746135,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728450368712,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728450371459,1.73746225,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728450374948,1.73746225,143.9,143.86,30.33275119]
["bitfinex","SOLUSD",1728450375121,1.73746225,143.9,143.86,37.28375119]
["bitfinex","SOLUSD",1728450375948,29.58049543,143.97,143.88,12.95535119]
["bitfinex","SOLUSD",1728450375949,6.9479,143.93,143.88,12.95535119]
["bitfinex","SOLUSD",1728450376120,6.9479,143.93,143.89,8.33941032]
["bitfinex","SOLUSD",1728450376315,6.9479,143.93,143.89,23.87801032]
["bitfinex","SOLUSD",1728450376523,1.7374641,143.94,143.89,23.87801032]
["bitfinex","SOLUSD",1728450376524,8.6848641,143.94,143.89,23.87801032]
["bitfinex","SOLUSD",1728450376815,6.9474,143.94,143.89,23.87801032]
["bitfinex","SOLUSD",1728450378519,6.9474,143.94,143.9,19.90455119]
["bitfinex","SOLUSD",1728450380450,6.9468,143.95,143.9,12.95535119]
["bitfinex","SOLUSD",1728450380636,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728450381646,8.68349046,143.96,143.92,1.38949884]
["bitfinex","SOLUSD",1728450381950,21.99699568,143.97,143.92,21.29305003]
["bitfinex","SOLUSD",1728450382154,21.99699568,143.97,143.92,8.33769884]
["bitfinex","SOLUSD",1728450382456,9.54346053,143.97,143.92,21.29305003]
["bitfinex","SOLUSD",1728450382637,9.54346053,143.97,143.92,19.90355119]
["bitfinex","SOLUSD",1728450383156,7.8066346,143.97,143.92,19.90355119]
["bitfinex","SOLUSD",1728450383449,9.54338225,143.97,143.92,19.90355119]
["bitfinex","SOLUSD",1728450384240,7.8066346,143.97,143.92,19.90355119]
["bitfinex","SOLUSD",1728450384648,1.73675702,143.96,143.92,19.90355119]
["bitfinex","SOLUSD",1728450384837,1.73675702,143.96,143.9,17.3726]
["bitfinex","SOLUSD",1728450385032,6.9477,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1728450385844,6.9477,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728450389265,1.73697618,143.93,143.89,41.49015119]
["bitfinex","SOLUSD",1728450389436,6.9479,143.93,143.89,34.54045119]
["bitfinex","SOLUSD",1728450389771,6.9479,143.93,143.89,41.49005119]
["bitfinex","SOLUSD",1728450391073,6.9474,143.94,143.89,41.49005119]
["bitfinex","SOLUSD",1728450393663,19.96297455,143.97,143.89,41.49005119]
["bitfinex","SOLUSD",1728450393664,8.68527114,143.93,143.89,21.5851]
["bitfinex","SOLUSD",1728450393964,8.68527114,143.93,143.89,34.54045119]
["bitfinex","SOLUSD",1728450393965,1.73719861,143.92,143.89,34.54045119]
["bitfinex","SOLUSD",1728450394173,6.9482,143.93,143.89,41.49015119]
["bitfinex","SOLUSD",1728450394669,21.73719861,143.96,143.89,41.49015119]
["bitfinex","SOLUSD",1728450394884,6.9474,143.94,143.89,41.49015119]
["bitfinex","SOLUSD",1728450395166,1.7371428,143.93,143.89,41.49015119]
["bitfinex","SOLUSD",1728450395744,1.7371428,143.93,143.89,28.5348]
["bitfinex","SOLUSD",1728450397049,6.9478,143.93,143.89,28.5348]
["bitfinex","SOLUSD",1728450397249,1.73715994,143.92,143.89,28.5348]
["bitfinex","SOLUSD",1728450399165,1.73715994,143.92,143.89,21.5851]
["bitfinex","SOLUSD",1728450399360,8.68575994,143.92,143.89,21.5851]
["bitfinex","SOLUSD",1728450400785,6.9493,143.9,143.86,29.1729]
["bitfinex","SOLUSD",1728450401765,1.73746349,143.93,143.86,29.1729]
["bitfinex","SOLUSD",1728450402072,6.9489,143.91,143.86,29.1729]
["bitfinex","SOLUSD",1728450402374,1.73747017,143.9,143.86,29.1729]
["bitfinex","SOLUSD",1728450404860,8.68677017,143.9,143.86,29.1729]
["bitfinex","SOLUSD",1728450405190,1.73757603,143.89,143.86,29.1729]
["bitfinex","SOLUSD",1728450405564,1.73757603,143.89,143.86,22.2219]
["bitfinex","SOLUSD",1728450405771,6.9498,143.89,143.86,22.2219]
["bitfinex","SOLUSD",1728450406167,1.73765786,143.88,143.86,22.2219]
["bitfinex","SOLUSD",1728450406689,6.9494,143.9,143.86,22.2219]
["bitfinex","SOLUSD",1728450406873,1.73764672,143.89,143.86,22.2219]
["bitfinex","SOLUSD",1728450407189,6.9494,143.9,143.86,43.51846845]
["bitfinex","SOLUSD",1728450408092,6.9494,143.9,143.86,42.12835119]
["bitfinex","SOLUSD",1728450410891,6.9493,143.9,143.86,22.2219]
["bitfinex","SOLUSD",1728450411188,6.9493,143.9,143.86,42.12825119]
["bitfinex","SOLUSD",1728450412305,6.9489,143.91,143.87,8.34060169]
["bitfinex","SOLUSD",1728450412877,1.73746685,143.9,143.86,42.12835119]
["bitfinex","SOLUSD",1728450414296,8.68676685,143.9,143.86,42.12835119]
["bitfinex","SOLUSD",1728450414496,6.9493,143.9,143.86,42.12835119]
["bitfinex","SOLUSD",1728450415794,20.0,143.94,143.86,22.2219]
["bitfinex","SOLUSD",1728450415795,1.73750271,143.89,143.86,22.2219]
["bitfinex","SOLUSD",1728450416133,6.9498,143.89,143.86,22.2219]
["bitfinex","SOLUSD",1728450418794,6.9498,143.89,143.86,35.17725119]
["bitfinex","SOLUSD",1728450419096,6.9494,143.9,143.86,35.17725119]
["bitfinex","SOLUSD",1728450419399,1.73762011,143.89,143.86,35.17725119]
["bitfinex","SOLUSD",1728450419791,6.9494,143.9,143.86,42.12825119]
["bitfinex","SOLUSD",1728450420405,1.73761981,143.93,143.86,35.17725119]
["bitfinex","SOLUSD",1728450420690,6.9491,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728450420897,8.68680158,143.9,143.86,29.1729]
["bitfinex","SOLUSD",1728450421206,8.68729672,143.89,143.86,22.2219]
["bitfinex","SOLUSD",1728450421409,1.73763904,143.88,143.86,22.2219]
["bitfinex","SOLUSD",1728450421609,6.9503,143.88,143.84,24.3315]
["bitfinex","SOLUSD",1728450422104,8.68851401,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1728450422278,23.776884,143.92,143.82,22.2159]
["bitfinex","SOLUSD",1728450422616,6.9518,143.85,143.82,22.2159]
["bitfinex","SOLUSD",1728450422776,6.9518,143.85,143.82,16.2078]
["bitfinex","SOLUSD",1728450422978,6.9518,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1728450423379,6.9518,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1728450424405,6.9518,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1728450424574,1.73811943,143.84,143.81,24.3369]
["bitfinex","SOLUSD",1728450425591,6.9518,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1728450425902,1.73816909,143.84,143.81,24.3369]
["bitfinex","SOLUSD",1728450426108,1.73816909,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1728450426496,8.69036909,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728450426718,6.9522,143.84,143.79,41.40455119]
["bitfinex","SOLUSD",1728450428207,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728450428392,6.9513,143.86,143.81,21.29915014]
["bitfinex","SOLUSD",1728450428596,6.9513,143.86,143.81,19.90855119]
["bitfinex","SOLUSD",1728450428795,1.73816354,143.85,143.81,19.90855119]
["bitfinex","SOLUSD",1728450433385,8.68986354,143.85,143.81,19.90855119]
["bitfinex","SOLUSD",1728450433589,1.73818695,143.84,143.81,19.90855119]
["bitfinex","SOLUSD",1728450434209,8.69048695,143.84,143.8,24.3384]
["bitfinex","SOLUSD",1728450434395,1.7383012,143.83,143.8,24.3384]
["bitfinex","SOLUSD",1728450435003,1.7383012,143.83,143.8,17.3844]
["bitfinex","SOLUSD",1728450435422,1.7383012,143.83,143.8,24.3384]
["bitfinex","SOLUSD",1728450437194,21.73832909,143.87,143.81,12.95535119]
["bitfinex","SOLUSD",1728450437515,6.9517,143.85,143.81,19.90895119]
["bitfinex","SOLUSD",1728450437717,8.68986166,143.85,143.81,19.90895119]
["bitfinex","SOLUSD",1728450438727,6.9517,143.85,143.81,19.90895119]
["bitfinex","SOLUSD",1728450439124,1.7381617,143.84,143.81,19.90895119]
["bitfinex","SOLUSD",1728450439334,1.7381617,143.84,143.8,24.3384]
["bitfinex","SOLUSD",1728450442227,8.68994251,143.85,143.8,24.3384]
["bitfinex","SOLUSD",1728450442520,8.68994251,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728450442923,8.68994251,143.85,143.81,19.90885119]
["bitfinex","SOLUSD",1728450443426,6.9517,143.85,143.81,19.90885119]
["bitfinex","SOLUSD",1728450444733,1.73815953,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728450445731,1.73815953,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728450445903,6.9513,143.86,143.81,19.90875119]
["bitfinex","SOLUSD",1728450446104,1.73808877,143.85,143.81,19.90875119]
["bitfinex","SOLUSD",1728450447730,6.9513,143.86,143.81,19.90875119]
["bitfinex","SOLUSD",1728450448029,1.73804839,143.85,143.81,19.90875119]
["bitfinex","SOLUSD",1728450452225,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728450452428,8.69207565,143.81,143.76,24.3446]
["bitfinex","SOLUSD",1728450452602,0.6936,143.88,143.75,22.7966]
["bitfinex","SOLUSD",1728450452603,1.73869748,143.8,143.75,22.7966]
["bitfinex","SOLUSD",1728450452799,6.9541,143.8,143.75,29.753]
["bitfinex","SOLUSD",1728450453003,6.9536,143.81,143.75,29.753]
["bitfinex","SOLUSD",1728450453229,1.73872459,143.8,143.75,29.753]
["bitfinex","SOLUSD",1728450453431,1.73872459,143.8,143.76,12.95535119]
["bitfinex","SOLUSD",1728450454012,1.73858708,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728450454208,1.73867307,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1728450454414,20.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728450454610,21.73850246,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728450456241,20.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728450456424,8.69160456,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728450456617,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728450457341,1.73850415,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728450464343,1.73850415,143.81,143.76,12.95535119]
["bitfinex","SOLUSD",1728450464547,6.9541,143.8,143.76,12.95535119]
["bitfinex","SOLUSD",1728450466657,6.9599,143.68,143.61,22.3731]
["bitfinex","SOLUSD",1728450466863,1.74020465,143.73,143.63,12.95535119]
["bitfinex","SOLUSD",1728450467038,6.9604,143.67,143.63,12.95535119]
["bitfinex","SOLUSD",1728450467235,6.9609,143.66,143.61,35.32845119]
["bitfinex","SOLUSD",1728450468563,8.70199053,143.65,143.61,22.3731]
["bitfinex","SOLUSD",1728450468771,6.9619,143.64,143.61,22.3731]
["bitfinex","SOLUSD",1728450469142,21.74057313,143.69,143.61,22.3731]
["bitfinex","SOLUSD",1728450469345,6.9614,143.65,143.61,22.3731]
["bitfinex","SOLUSD",1728450471456,1.74057259,143.64,143.61,22.3731]
["bitfinex","SOLUSD",1728450471660,6.9623,143.64,143.61,22.3731]
["bitfinex","SOLUSD",1728450471963,1.74072498,143.63,143.61,22.3731]
["bitfinex","SOLUSD",1728450472171,6.9613,143.66,143.61,22.3731]
["bitfinex","SOLUSD",1728450472421,1.74062279,143.65,143.61,22.3731]
["bitfinex","SOLUSD",1728450473382,8.70192279,143.65,143.61,22.3731]
["bitfinex","SOLUSD",1728450485476,1.74062279,143.65,143.56,38.8477]
["bitfinex","SOLUSD",1728450485676,17.4004,143.68,143.56,38.8477]
["bitfinex","SOLUSD",1728450485677,31.57297148,143.67,143.56,38.8477]
["bitfinex","SOLUSD",1728450485882,1.74091812,143.66,143.56,38.8477]
["bitfinex","SOLUSD",1728450486086,6.9631,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728450486884,20.0,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1728450486885,8.704318,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728450487194,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728450488201,6.9624,143.63,143.58,19.91985119]
["bitfinex","SOLUSD",1728450488405,1.7408902,143.62,143.58,19.91985119]
["bitfinex","SOLUSD",1728450488579,8.7037902,143.62,143.58,19.91985119]
["bitfinex","SOLUSD",1728450488784,6.9629,143.62,143.58,19.91985119]
["bitfinex","SOLUSD",1728450489300,1.74089179,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1728450489694,1.74068638,143.66,143.59,24.3739]
["bitfinex","SOLUSD",1728450491104,6.9624,143.63,143.59,24.3739]
["bitfinex","SOLUSD",1728450491515,20.0,143.57,143.46,0.8606346]
["bitfinex","SOLUSD",1728450491704,20.0,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728450492019,21.74300034,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728450500002,26.9696,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728450501619,6.9696,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728450503021,26.9696,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728450503220,50.746484,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728450504002,52.48977025,143.48,143.46,0.8606346]
["bitfinex","SOLUSD",1728450505206,52.48977025,143.48,143.47,3.04e-05]
["bitfinex","SOLUSD",1728450514420,28.71288625,143.48,143.47,3.04e-05]
["bitfinex","SOLUSD",1728450527548,52.48977025,143.48,143.47,3.04e-05]
["bitfinex","SOLUSD",1728450533162,28.71288625,143.48,143.47,3.04e-05]
["bitfinex","SOLUSD",1728450545876,6.9769,143.33,143.3,3.91250706]
["bitfinex","SOLUSD",1728450546192,1.74515432,143.35,143.32,16.4475346]
["bitfinex","SOLUSD",1728450546492,8.72125432,143.35,143.32,16.4475346]
["bitfinex","SOLUSD",1728450546660,6.9761,143.35,143.32,16.4475346]
["bitfinex","SOLUSD",1728450546863,1.74417598,143.34,143.32,16.4475346]
["bitfinex","SOLUSD",1728450547084,1.74421608,143.34,143.32,16.4475346]
["bitfinex","SOLUSD",1728450547267,6.9761,143.35,143.32,16.4475346]
["bitfinex","SOLUSD",1728450548667,1.74428851,143.39,143.32,16.4475346]
["bitfinex","SOLUSD",1728450548668,1.74420326,143.34,143.32,16.4475346]
["bitfinex","SOLUSD",1728450548872,20.0,143.39,143.32,16.4475346]
["bitfinex","SOLUSD",1728450548873,1.7444509,143.38,143.32,16.4475346]
["bitfinex","SOLUSD",1728450549292,6.9769,143.33,143.32,16.4475346]
["bitfinex","SOLUSD",1728450549893,26.9769,143.33,143.32,0.8606346]
["bitfinex","SOLUSD",1728450550108,50.753784,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450550612,56.07280242,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450551997,54.32775617,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450553574,30.55087217,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450553775,3.57397217,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450554000,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450555015,26.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450555193,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450556004,1.74503284,143.36,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450556206,10.19200834,143.39,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450556207,1.74453181,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450556774,6.9768,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450557083,10.19200834,143.39,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450557084,8.72139344,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450557285,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450561483,30.753784,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450561709,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450565098,30.753784,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450565892,50.753784,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450568392,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450571821,30.753784,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450573404,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450577326,50.753784,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450577829,52.49889666,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450579322,56.92769895,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450594680,33.15081495,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450595075,31.40570229,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450596966,56.92751164,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450606911,33.15062764,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450607272,31.40570229,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450609309,11.40570229,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450611676,11.40570229,143.33,143.32,6.3520346]
["bitfinex","SOLUSD",1728450611898,6.9769,143.33,143.32,6.3520346]
["bitfinex","SOLUSD",1728450619202,8.72152213,143.33,143.32,6.3520346]
["bitfinex","SOLUSD",1728450620222,6.9769,143.33,143.32,6.3520346]
["bitfinex","SOLUSD",1728450621220,8.72153372,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450622219,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450622427,8.72164241,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450623527,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450623706,8.72162268,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450624622,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450624822,8.72164239,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450625929,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450626231,8.72160334,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450627128,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450633632,8.7215246,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450634833,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450636409,8.72158104,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450637331,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450637528,8.72165992,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450638542,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450638833,8.72166905,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450639616,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450645646,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450647318,1.7446641,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450647524,346.667,143.47,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450647525,6.9764,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450647725,1.74442066,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450649546,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450650638,6.9765,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450650943,1.74438204,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450654149,6.9765,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450654452,1.74435975,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450658947,1.74435169,143.37,143.32,6.0433346]
["bitfinex","SOLUSD",1728450659143,6.9755,143.36,143.32,13.0205346]
["bitfinex","SOLUSD",1728450659344,1.74418071,143.35,143.32,13.0205346]
["bitfinex","SOLUSD",1728450660636,1.74418071,143.35,143.32,6.0433346]
["bitfinex","SOLUSD",1728450660847,6.9759,143.35,143.32,6.0433346]
["bitfinex","SOLUSD",1728450661047,1.74430045,143.34,143.32,6.0433346]
["bitfinex","SOLUSD",1728450666339,6.9759,143.35,143.32,6.0433346]
["bitfinex","SOLUSD",1728450668548,1.74429945,143.38,143.32,6.0433346]
["bitfinex","SOLUSD",1728450668549,8.72079654,143.34,143.32,6.0433346]
["bitfinex","SOLUSD",1728450668756,1.74437252,143.33,143.32,6.0433346]
["bitfinex","SOLUSD",1728450670859,6.9766,143.34,143.32,6.0433346]
["bitfinex","SOLUSD",1728450671157,6.9759,143.35,143.32,6.0433346]
["bitfinex","SOLUSD",1728450671475,1.74425924,143.34,143.32,6.0433346]
["bitfinex","SOLUSD",1728450672943,6.9754,143.36,143.32,13.0206346]
["bitfinex","SOLUSD",1728450673256,1.71405275,143.35,143.32,13.0206346]
["bitfinex","SOLUSD",1728450673867,1.71405275,143.35,143.32,6.0433346]
["bitfinex","SOLUSD",1728450683669,6.9767,143.34,143.32,6.0433346]
["bitfinex","SOLUSD",1728450683866,1.71420417,143.33,143.32,6.0433346]
["bitfinex","SOLUSD",1728450684042,6.9767,143.34,143.32,6.0433346]
["bitfinex","SOLUSD",1728450685358,8.69110061,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450686169,1.71420061,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450686462,1.74440133,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450687841,6.9765,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450688070,1.74433146,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450689043,6.9765,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450689450,6.976,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450689865,6.9755,143.36,143.32,20.09315142]
["bitfinex","SOLUSD",1728450692651,6.9755,143.36,143.32,6.9773346]
["bitfinex","SOLUSD",1728450692866,6.9755,143.36,143.32,20.09315142]
["bitfinex","SOLUSD",1728450696176,12.41894854,143.39,143.32,20.09315142]
["bitfinex","SOLUSD",1728450696177,1.74409463,143.38,143.32,13.11585142]
["bitfinex","SOLUSD",1728450696351,6.975,143.37,143.34,13.11581682]
["bitfinex","SOLUSD",1728450696680,1.74395856,143.36,143.34,13.11581682]
["bitfinex","SOLUSD",1728450697061,6.975,143.37,143.34,13.11581682]
["bitfinex","SOLUSD",1728450697575,1.74397088,143.38,143.34,13.11581682]
["bitfinex","SOLUSD",1728450697764,8.71837088,143.38,143.34,20.09211682]
["bitfinex","SOLUSD",1728450700867,8.71837088,143.38,143.34,13.11581682]
["bitfinex","SOLUSD",1728450701583,1.74397088,143.38,143.34,13.11581682]
["bitfinex","SOLUSD",1728450701764,1.74397088,143.38,143.34,20.09171682]
["bitfinex","SOLUSD",1728450702581,8.71847088,143.38,143.34,20.09171682]
["bitfinex","SOLUSD",1728450705680,1.74385187,143.37,143.34,20.09171682]
["bitfinex","SOLUSD",1728450706663,8.71885187,143.37,143.34,13.11581682]
["bitfinex","SOLUSD",1728450707976,8.71885187,143.37,143.33,13.5195]
["bitfinex","SOLUSD",1728450710885,6.9754,143.36,143.33,6.5428]
["bitfinex","SOLUSD",1728450711087,1.74410463,143.35,143.33,6.5428]
["bitfinex","SOLUSD",1728450711275,6.9754,143.36,143.33,6.5428]
["bitfinex","SOLUSD",1728450711685,1.74409313,143.35,143.33,6.5428]
["bitfinex","SOLUSD",1728450712771,6.9754,143.36,143.33,6.5428]
["bitfinex","SOLUSD",1728450712963,1.7441181,143.35,143.33,6.5428]
["bitfinex","SOLUSD",1728450714991,6.9754,143.36,143.33,6.5428]
["bitfinex","SOLUSD",1728450715187,1.74412051,143.39,143.33,6.5428]
["bitfinex","SOLUSD",1728450715366,6.975,143.37,143.33,6.5428]
["bitfinex","SOLUSD",1728450715687,1.74410042,143.36,143.33,6.5428]
["bitfinex","SOLUSD",1728450716774,1.74410042,143.36,143.33,13.5195]
["bitfinex","SOLUSD",1728450717493,1.74400311,143.37,143.34,20.09211682]
["bitfinex","SOLUSD",1728450720680,1.74400311,143.37,143.34,13.11581682]
["bitfinex","SOLUSD",1728450721478,1.74400311,143.37,143.33,13.5195]
["bitfinex","SOLUSD",1728450725285,1.74400311,143.37,143.34,20.09221682]
["bitfinex","SOLUSD",1728450725694,1.74400311,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1728450725891,1.74395682,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1728450726172,8.71755682,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728450727193,1.74376399,143.39,143.36,24.4131]
["bitfinex","SOLUSD",1728450727493,1.74376399,143.39,143.36,17.4378]
["bitfinex","SOLUSD",1728450727715,1.74376399,143.39,143.35,16.6232]
["bitfinex","SOLUSD",1728450728000,6.9749,143.37,143.35,16.6232]
["bitfinex","SOLUSD",1728450728203,1.74399616,143.36,143.33,6.5428]
["bitfinex","SOLUSD",1728450728375,6.9762,143.35,143.33,6.5428]
["bitfinex","SOLUSD",1728450731288,1.74418982,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450731497,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450731692,1.7443678,143.37,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450731899,6.9765,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450732099,1.74437419,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450732979,6.9765,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450733180,1.74434331,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450735399,6.9765,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450735601,1.74434105,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450738607,1.7443411,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450744411,6.9754,143.36,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450744723,1.7441912,143.35,143.32,6.9773346]
["bitfinex","SOLUSD",1728450746806,1.7441912,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450747114,6.976,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450747913,1.74418358,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450748409,6.9755,143.36,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450748611,1.74415493,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450756317,8.72015493,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450758128,6.9764,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450758303,1.74439052,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450759523,6.9764,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450759723,1.74437234,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450760920,6.976,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450761119,1.74421558,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450763501,6.976,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450763701,1.74421885,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450767126,8.72061743,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450769629,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450780435,8.72177565,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450781822,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450790619,1.74473694,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450790815,1.74441272,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450791129,8.72041272,143.35,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450791845,1.74424919,143.34,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450792723,1.74424919,143.34,143.32,16.5996346]
["bitfinex","SOLUSD",1728450792920,1.74424794,143.36,143.32,23.5769346]
["bitfinex","SOLUSD",1728450793240,8.71994794,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450793938,1.74424794,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450794141,6.9759,143.35,143.32,16.5996346]
["bitfinex","SOLUSD",1728450794441,1.74424794,143.36,143.33,20.09261682]
["bitfinex","SOLUSD",1728450794641,1.74424794,143.36,143.32,36.69265142]
["bitfinex","SOLUSD",1728450795733,8.71964794,143.36,143.32,36.69265142]
["bitfinex","SOLUSD",1728450795935,6.9754,143.36,143.32,36.69265142]
["bitfinex","SOLUSD",1728450796734,6.9751,143.37,143.32,36.69265142]
["bitfinex","SOLUSD",1728450796952,274.5751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728450797446,274.5751,143.37,143.32,36.69245142]
["bitfinex","SOLUSD",1728450797848,8.71972085,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450801926,8.71972085,143.36,143.32,23.5768346]
["bitfinex","SOLUSD",1728450804555,8.71972085,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450805924,1.74392085,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450806260,14.16715501,143.38,143.32,16.5996346]
["bitfinex","SOLUSD",1728450806427,6.976,143.35,143.32,16.5996346]
["bitfinex","SOLUSD",1728450808649,8.71967469,143.36,143.32,23.5768346]
["bitfinex","SOLUSD",1728450808859,8.71967469,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450809447,1.74417469,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450809652,6.9759,143.35,143.32,16.5996346]
["bitfinex","SOLUSD",1728450810145,1.74417469,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450810346,8.71957469,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450812059,1.74417469,143.36,143.32,36.69235142]
["bitfinex","SOLUSD",1728450812244,1.74417469,143.36,143.32,36.69265142]
["bitfinex","SOLUSD",1728450812546,1.74417469,143.36,143.33,13.11581682]
["bitfinex","SOLUSD",1728450812748,1.74417469,143.36,143.32,36.69265142]
["bitfinex","SOLUSD",1728450813236,8.71967469,143.36,143.32,36.69265142]
["bitfinex","SOLUSD",1728450813950,8.71967469,143.36,143.32,23.5768346]
["bitfinex","SOLUSD",1728450815643,8.71967469,143.36,143.32,36.69265142]
["bitfinex","SOLUSD",1728450819658,8.71967469,143.36,143.32,23.5768346]
["bitfinex","SOLUSD",1728450822044,8.71967469,143.36,143.33,13.11581682]
["bitfinex","SOLUSD",1728450822546,6.9755,143.36,143.33,13.11581682]
["bitfinex","SOLUSD",1728450823143,6.9755,143.36,143.32,36.69265142]
["bitfinex","SOLUSD",1728450824061,8.71950791,143.36,143.32,36.69265142]
["bitfinex","SOLUSD",1728450825172,1.74400857,143.37,143.33,37.53431682]
["bitfinex","SOLUSD",1728450826377,8.71900857,143.37,143.33,37.53431682]
["bitfinex","SOLUSD",1728450826546,6.975,143.37,143.33,37.53431682]
["bitfinex","SOLUSD",1728450826862,8.71885127,143.37,143.33,37.53431682]
["bitfinex","SOLUSD",1728450827769,6.975,143.37,143.33,37.53431682]
["bitfinex","SOLUSD",1728450828375,8.71885074,143.37,143.33,37.53431682]
["bitfinex","SOLUSD",1728450828841,6.975,143.37,143.33,37.53431682]
["bitfinex","SOLUSD",1728450830466,274.575,143.37,143.33,37.53431682]
["bitfinex","SOLUSD",1728450831975,267.6,143.37,143.33,37.53431682]
["bitfinex","SOLUSD",1728450832163,267.6,143.37,143.34,36.89270082]
["bitfinex","SOLUSD",1728450833777,267.6,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1728450835054,267.6,143.37,143.35,20.09161682]
["bitfinex","SOLUSD",1728450836573,6.9741,143.39,143.35,20.09161682]
["bitfinex","SOLUSD",1728450838183,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728450839275,6.9745,143.38,143.34,43.86890082]
["bitfinex","SOLUSD",1728450839476,1.74361014,143.41,143.34,23.776884]
["bitfinex","SOLUSD",1728450839784,6.975,143.37,143.34,23.776884]
["bitfinex","SOLUSD",1728450840174,6.975,143.37,143.33,37.53461682]
["bitfinex","SOLUSD",1728450840474,6.975,143.37,143.33,17.442]
["bitfinex","SOLUSD",1728450840697,6.975,143.37,143.33,30.55781682]
["bitfinex","SOLUSD",1728450841178,6.975,143.37,143.32,23.5768346]
["bitfinex","SOLUSD",1728450841179,1.74361014,143.41,143.32,16.5996346]
["bitfinex","SOLUSD",1728450841513,6.9763,143.35,143.32,16.5996346]
["bitfinex","SOLUSD",1728450843481,6.9756,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450849091,1.74402022,143.38,143.32,16.5996346]
["bitfinex","SOLUSD",1728450849992,6.9755,143.36,143.32,23.5768346]
["bitfinex","SOLUSD",1728450850296,6.9755,143.36,143.32,16.5996346]
["bitfinex","SOLUSD",1728450852595,1.74402022,143.38,143.32,16.5996346]
["bitfinex","SOLUSD",1728450852596,6.976,143.35,143.32,16.5996346]
["bitfinex","SOLUSD",1728450857265,1.74402022,143.38,143.32,16.5996346]
["bitfinex","SOLUSD",1728450857471,6.9767,143.34,143.32,16.5996346]
["bitfinex","SOLUSD",1728450857682,6.9769,143.33,143.32,16.5996346]
["bitfinex","SOLUSD",1728450857890,6.9769,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450860286,8.72125419,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450860808,44.13653955,143.33,143.32,3.46e-05]
["bitfinex","SOLUSD",1728450861181,6.9808,143.25,143.21,41.70971682]
["bitfinex","SOLUSD",1728450861378,17.4464,143.3,143.21,41.70971682]
["bitfinex","SOLUSD",1728450861379,6.9802,143.27,143.21,41.70971682]
["bitfinex","SOLUSD",1728450861584,1.74518203,143.26,143.21,41.70971682]
["bitfinex","SOLUSD",1728450861984,8.72558203,143.26,143.21,41.70971682]
["bitfinex","SOLUSD",1728450862387,8.72558203,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728450863598,6.9812,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728450865904,6.9821,143.23,143.21,21.6113]
["bitfinex","SOLUSD",1728450866097,96.75171645,143.33,143.21,21.6113]
["bitfinex","SOLUSD",1728450866098,6.9822,143.22,143.21,21.6113]
["bitfinex","SOLUSD",1728450866331,17.4514,143.26,143.21,21.6113]
["bitfinex","SOLUSD",1728450866496,6.9818,143.23,143.21,21.6113]
["bitfinex","SOLUSD",1728450867304,6.9818,143.23,143.19,13.11581682]
["bitfinex","SOLUSD",1728450867305,17.4514,143.26,143.17,18.3219346]
["bitfinex","SOLUSD",1728450867607,6.9827,143.22,143.17,38.42225142]
["bitfinex","SOLUSD",1728450868416,6.9834,143.2,143.17,0.8606346]
["bitfinex","SOLUSD",1728450868706,1.74576535,143.21,143.17,0.8606346]
["bitfinex","SOLUSD",1728450868707,6.9828,143.21,143.17,0.8606346]
["bitfinex","SOLUSD",1728450869222,17.4514,143.26,143.18,13.11581682]
["bitfinex","SOLUSD",1728450869379,6.9818,143.23,143.18,20.09981682]
["bitfinex","SOLUSD",1728450869582,1.7457642,143.22,143.18,20.09981682]
["bitfinex","SOLUSD",1728450869994,1.7457642,143.22,143.17,13.97645142]
["bitfinex","SOLUSD",1728450870201,6.9826,143.22,143.17,20.96105142]
["bitfinex","SOLUSD",1728450874179,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728450875403,6.9817,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1728450875617,1.74571097,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728450875790,8.72751097,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728450877608,6.9828,143.21,143.17,7.8452346]
["bitfinex","SOLUSD",1728450878986,6.9828,143.21,143.17,0.8606346]
["bitfinex","SOLUSD",1728450883513,6.9823,143.22,143.18,20.09991682]
["bitfinex","SOLUSD",1728450885121,1.74589653,143.25,143.18,20.09991682]
["bitfinex","SOLUSD",1728450885319,6.9819,143.23,143.18,20.09991682]
["bitfinex","SOLUSD",1728450885675,1.74571022,143.22,143.18,20.09991682]
["bitfinex","SOLUSD",1728450886143,1.74571022,143.22,143.18,13.11581682]
["bitfinex","SOLUSD",1728450886303,1.74568611,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728450886898,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728450887619,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728450887823,1.74558795,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728450889927,6.9819,143.23,143.18,17.4601]
["bitfinex","SOLUSD",1728450890126,1.74570206,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1728450890327,8.72810206,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1728450891729,1.74570206,143.22,143.18,17.4601]
["bitfinex","SOLUSD",1728450891908,6.9828,143.21,143.18,17.4601]
["bitfinex","SOLUSD",1728450894525,6.9828,143.21,143.17,13.97645142]
["bitfinex","SOLUSD",1728450894726,6.9828,143.21,143.17,20.96095142]
["bitfinex","SOLUSD",1728450895123,1.7458919,143.25,143.17,13.97645142]
["bitfinex","SOLUSD",1728450895436,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728450895812,1.74573591,143.21,143.17,20.96095142]
["bitfinex","SOLUSD",1728450896930,6.9824,143.22,143.17,20.96095142]
["bitfinex","SOLUSD",1728450898530,6.9827,143.21,143.17,20.96095142]
["bitfinex","SOLUSD",1728450898826,6.9824,143.22,143.17,20.96095142]
["bitfinex","SOLUSD",1728450902340,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728450902707,6.9824,143.22,143.17,25.3063346]
["bitfinex","SOLUSD",1728450908129,8.72859989,143.21,143.17,18.3218346]
["bitfinex","SOLUSD",1728450910628,1.74579989,143.21,143.17,0.8606346]
["bitfinex","SOLUSD",1728450910824,6.9835,143.2,143.17,0.8606346]
["bitfinex","SOLUSD",1728450913143,6.9835,143.2,143.17,13.97645142]
["bitfinex","SOLUSD",1728450914052,6.9828,143.21,143.17,13.97645142]
["bitfinex","SOLUSD",1728450914227,1.74596602,143.2,143.17,13.97645142]
["bitfinex","SOLUSD",1728450915572,6.9832,143.2,143.17,13.97645142]
["bitfinex","SOLUSD",1728450916349,6.9832,143.2,143.17,0.8606346]
["bitfinex","SOLUSD",1728450916757,6.9837,143.19,143.17,0.8606346]
["bitfinex","SOLUSD",1728450917057,6.9833,143.2,143.17,0.8606346]
["bitfinex","SOLUSD",1728450924358,6.9838,143.19,143.17,0.8606346]
["bitfinex","SOLUSD",1728450924563,21.74596611,143.23,143.17,0.8606346]
["bitfinex","SOLUSD",1728450924746,6.9833,143.2,143.17,0.8606346]
["bitfinex","SOLUSD",1728450926077,6.9828,143.21,143.17,0.8606346]
["bitfinex","SOLUSD",1728450926260,1.74598208,143.2,143.17,0.8606346]
["bitfinex","SOLUSD",1728450926461,17.4537,143.24,143.17,0.8606346]
["bitfinex","SOLUSD",1728450926462,6.9826,143.22,143.17,20.96105142]
["bitfinex","SOLUSD",1728450926662,1.74586669,143.21,143.17,20.96105142]
["bitfinex","SOLUSD",1728450927970,1.74586669,143.21,143.18,13.11581682]
["bitfinex","SOLUSD",1728450928172,1.74586669,143.21,143.17,0.8606346]
["bitfinex","SOLUSD",1728450928173,8.72658912,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728450928378,276.32658912,143.25,143.21,20.09841682]
["bitfinex","SOLUSD",1728450928556,274.5809,143.25,143.21,20.09841682]
["bitfinex","SOLUSD",1728450929383,267.6,143.25,143.22,20.09761682]
["bitfinex","SOLUSD",1728450929675,267.6,143.25,143.23,20.09721682]
["bitfinex","SOLUSD",1728450930065,267.6,143.25,143.23,13.11581682]
["bitfinex","SOLUSD",1728450930777,267.6,143.25,143.24,20.09701682]
["bitfinex","SOLUSD",1728450930964,267.6,143.26,143.24,20.09701682]
["bitfinex","SOLUSD",1728450931159,267.6,143.26,143.25,13.11581682]
["bitfinex","SOLUSD",1728450931381,267.6,143.26,143.24,20.09701682]
["bitfinex","SOLUSD",1728450931680,267.6,143.26,143.25,20.09661682]
["bitfinex","SOLUSD",1728450934271,6.9784,143.3,143.25,20.09661682]
["bitfinex","SOLUSD",1728450934467,6.9784,143.3,143.26,13.11581682]
["bitfinex","SOLUSD",1728450934667,1.74483648,143.29,143.26,13.11581682]
["bitfinex","SOLUSD",1728450935688,6.9784,143.3,143.26,13.11581682]
["bitfinex","SOLUSD",1728450935909,6.9784,143.3,143.26,20.09591682]
["bitfinex","SOLUSD",1728450937181,6.9784,143.3,143.27,13.11581682]
["bitfinex","SOLUSD",1728450937562,1.74484022,143.33,143.28,13.11581682]
["bitfinex","SOLUSD",1728450937760,272.82324674,143.35,143.28,13.11581682]
["bitfinex","SOLUSD",1728450937966,1.74458137,143.34,143.28,13.11581682]
["bitfinex","SOLUSD",1728450938589,1.74458137,143.34,143.29,20.09461682]
["bitfinex","SOLUSD",1728450938883,8.72108137,143.34,143.29,20.09461682]
["bitfinex","SOLUSD",1728450939093,6.9769,143.33,143.29,20.09461682]
["bitfinex","SOLUSD",1728450939484,6.9769,143.33,143.29,13.11581682]
["bitfinex","SOLUSD",1728450941497,8.72138137,143.34,143.29,20.09461682]
["bitfinex","SOLUSD",1728450941675,1.74458137,143.34,143.3,20.09411682]
["bitfinex","SOLUSD",1728450942194,6.9763,143.35,143.3,20.09411682]
["bitfinex","SOLUSD",1728450942489,6.9763,143.35,143.3,13.11581682]
["bitfinex","SOLUSD",1728450942678,1.74420368,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728450942868,1.74420368,143.34,143.3,20.09401682]
["bitfinex","SOLUSD",1728450943065,6.9763,143.35,143.3,20.09401682]
["bitfinex","SOLUSD",1728450943284,6.9763,143.35,143.31,23.776884]
["bitfinex","SOLUSD",1728450945473,1.74408908,143.34,143.29,38.8492]
["bitfinex","SOLUSD",1728450945677,1.74434593,143.36,143.29,58.94371682]
["bitfinex","SOLUSD",1728450945997,6.9769,143.33,143.29,58.94371682]
["bitfinex","SOLUSD",1728450947202,6.9769,143.33,143.3,23.776884]
["bitfinex","SOLUSD",1728450949723,1.74434593,143.36,143.31,13.11581682]
["bitfinex","SOLUSD",1728450949878,6.976,143.35,143.31,13.11581682]
["bitfinex","SOLUSD",1728450950601,6.976,143.35,143.31,20.09361682]
["bitfinex","SOLUSD",1728450951300,6.976,143.35,143.31,13.11581682]
["bitfinex","SOLUSD",1728450952594,8.72050016,143.34,143.3,30.755084]
["bitfinex","SOLUSD",1728450953691,6.9764,143.34,143.3,30.755084]
["bitfinex","SOLUSD",1728450954998,6.9764,143.34,143.31,13.11581682]
["bitfinex","SOLUSD",1728450960296,6.9764,143.34,143.3,23.776884]
["bitfinex","SOLUSD",1728450960498,6.9764,143.34,143.3,36.89270082]
["bitfinex","SOLUSD",1728450960777,6.9764,143.34,143.3,43.87080082]
["bitfinex","SOLUSD",1728450961512,6.9764,143.34,143.3,36.89270082]
["bitfinex","SOLUSD",1728450962688,6.9764,143.34,143.3,43.87100082]
["bitfinex","SOLUSD",1728450963493,6.9764,143.34,143.29,38.8492]
["bitfinex","SOLUSD",1728450963494,1.74418004,143.37,143.29,21.4027]
["bitfinex","SOLUSD",1728450963701,6.9774,143.32,143.29,21.4027]
["bitfinex","SOLUSD",1728450963912,6.9774,143.32,143.29,34.51851682]
["bitfinex","SOLUSD",1728450964912,6.977,143.33,143.29,34.51851682]
["bitfinex","SOLUSD",1728450966213,1.74433433,143.36,143.29,34.51851682]
["bitfinex","SOLUSD",1728450966410,6.9775,143.32,143.29,34.51851682]
["bitfinex","SOLUSD",1728450966624,1.74433433,143.36,143.31,13.11581682]
["bitfinex","SOLUSD",1728450966914,6.9765,143.34,143.31,13.11581682]
["bitfinex","SOLUSD",1728450968519,1.74415375,143.39,143.33,13.11581682]
["bitfinex","SOLUSD",1728450968693,1.74415375,143.39,143.35,13.11581682]
["bitfinex","SOLUSD",1728450969016,6.9754,143.36,143.35,13.11581682]
["bitfinex","SOLUSD",1728450976097,6.9751,143.37,143.35,13.11581682]
["bitfinex","SOLUSD",1728450977720,6.9748,143.38,143.35,13.11581682]
["bitfinex","SOLUSD",1728450979599,6.9741,143.39,143.35,13.11581682]
["bitfinex","SOLUSD",1728450980505,6.9741,143.39,143.37,13.11581682]
["bitfinex","SOLUSD",1728450980871,6.9737,143.4,143.37,13.11581682]
["bitfinex","SOLUSD",1728450981046,6.974,143.39,143.37,13.11581682]
["bitfinex","SOLUSD",1728450988932,6.9738,143.4,143.37,13.11581682]
["bitfinex","SOLUSD",1728450989151,1.74363298,143.42,143.37,13.11581682]
["bitfinex","SOLUSD",1728450989683,6.9743,143.39,143.37,13.11581682]
["bitfinex","SOLUSD",1728450990250,17.4336,143.41,143.34,22.4638]
["bitfinex","SOLUSD",1728450990454,6.9759,143.35,143.34,22.4638]
["bitfinex","SOLUSD",1728450990747,6.9757,143.36,143.34,22.4638]
["bitfinex","SOLUSD",1728450991440,6.9757,143.36,143.34,35.57961682]
["bitfinex","SOLUSD",1728450991942,6.975,143.37,143.34,35.57961682]
["bitfinex","SOLUSD",1728450992532,17.4358,143.39,143.34,42.55551682]
["bitfinex","SOLUSD",1728450992533,6.9743,143.39,143.34,42.55551682]
["bitfinex","SOLUSD",1728450992731,20.0,143.42,143.34,42.55551682]
["bitfinex","SOLUSD",1728450992954,6.9744,143.38,143.34,42.55551682]
["bitfinex","SOLUSD",1728450993173,6.9744,143.38,143.34,35.57961682]
["bitfinex","SOLUSD",1728450993654,6.9751,143.37,143.34,35.57961682]
["bitfinex","SOLUSD",1728451004569,6.9748,143.38,143.36,13.11581682]
["bitfinex","SOLUSD",1728451004870,6.9741,143.39,143.36,13.11581682]
["bitfinex","SOLUSD",1728451005238,1.74356159,143.42,143.34,29.4402]
["bitfinex","SOLUSD",1728451005239,6.9736,143.4,143.38,13.11581682]
["bitfinex","SOLUSD",1728451009065,6.9731,143.41,143.38,13.11581682]
["bitfinex","SOLUSD",1728451009365,6.9731,143.41,143.39,13.11581682]
["bitfinex","SOLUSD",1728451011080,1.74331038,143.45,143.4,13.11581682]
["bitfinex","SOLUSD",1728451012278,1.74331038,143.45,143.39,35.53561682]
["bitfinex","SOLUSD",1728451012460,6.9735,143.4,143.39,22.4198]
["bitfinex","SOLUSD",1728451012673,6.973,143.41,143.39,35.53561682]
["bitfinex","SOLUSD",1728451016063,6.973,143.41,143.39,22.4198]
["bitfinex","SOLUSD",1728451016649,6.973,143.41,143.37,54.32960082]
["bitfinex","SOLUSD",1728451019975,1.74331038,143.45,143.37,36.89270082]
["bitfinex","SOLUSD",1728451020159,6.9736,143.4,143.37,36.89270082]
["bitfinex","SOLUSD",1728451022185,6.9736,143.4,143.37,36.89270082]
["bitfinex","SOLUSD",1728451022351,6.9744,143.38,143.36,23.776884]
["bitfinex","SOLUSD",1728451022552,17.4319,143.42,143.35,21.6556]
["bitfinex","SOLUSD",1728451022775,1.74366296,143.41,143.35,21.6556]
["bitfinex","SOLUSD",1728451023665,8.71706296,143.41,143.36,20.09081682]
["bitfinex","SOLUSD",1728451023873,6.9734,143.41,143.38,13.11581682]
["bitfinex","SOLUSD",1728451028690,6.9726,143.42,143.38,13.11581682]
["bitfinex","SOLUSD",1728451029890,6.9731,143.41,143.38,13.11581682]
["bitfinex","SOLUSD",1728451031888,6.9725,143.42,143.39,1.39463243]
["bitfinex","SOLUSD",1728451033088,6.9721,143.43,143.4,13.11581682]
["bitfinex","SOLUSD",1728451034980,6.9701,143.47,143.42,43.86500082]
["bitfinex","SOLUSD",1728451035177,6.9701,143.47,143.44,13.11581682]
["bitfinex","SOLUSD",1728451036865,6.9696,143.48,143.44,13.11581682]
["bitfinex","SOLUSD",1728451037096,1.74262337,143.5,143.44,13.11581682]
["bitfinex","SOLUSD",1728451037272,1.74262337,143.5,143.44,20.08721682]
["bitfinex","SOLUSD",1728451037463,291.23824403,143.53,143.44,13.11581682]
["bitfinex","SOLUSD",1728451037464,6.9697,143.48,143.44,13.11581682]
["bitfinex","SOLUSD",1728451039787,1.74257181,143.51,143.44,13.11581682]
["bitfinex","SOLUSD",1728451039991,6.9701,143.47,143.44,13.11581682]
["bitfinex","SOLUSD",1728451043617,6.9696,143.48,143.44,13.11581682]
["bitfinex","SOLUSD",1728451048113,6.9706,143.46,143.44,13.11581682]
["bitfinex","SOLUSD",1728451048418,6.9714,143.45,143.41,35.24261682]
["bitfinex","SOLUSD",1728451050028,6.9714,143.45,143.41,42.21551682]
["bitfinex","SOLUSD",1728451050233,6.9715,143.44,143.41,22.1268]
["bitfinex","SOLUSD",1728451050529,1.74284436,143.44,143.41,22.1268]
["bitfinex","SOLUSD",1728451050829,6.9721,143.43,143.41,22.1268]
["bitfinex","SOLUSD",1728451051808,6.9716,143.44,143.41,22.1268]
["bitfinex","SOLUSD",1728451056911,1.74304846,143.48,143.37,39.8083]
["bitfinex","SOLUSD",1728451057227,6.9724,143.43,143.39,13.11581682]
["bitfinex","SOLUSD",1728451057416,6.9724,143.43,143.39,20.08961682]
["bitfinex","SOLUSD",1728451061230,1.74307475,143.46,143.39,20.08961682]
["bitfinex","SOLUSD",1728451061421,6.9716,143.44,143.39,20.08961682]
["bitfinex","SOLUSD",1728451064941,6.9735,143.4,143.38,23.776884]
["bitfinex","SOLUSD",1728451065145,1.74307154,143.43,143.38,23.776884]
["bitfinex","SOLUSD",1728451065146,6.9726,143.42,143.39,13.11581682]
["bitfinex","SOLUSD",1728451066645,1.74307154,143.43,143.39,13.11581682]
["bitfinex","SOLUSD",1728451066857,6.9721,143.43,143.39,13.11581682]
["bitfinex","SOLUSD",1728451072339,6.9721,143.43,143.39,20.08971682]
["bitfinex","SOLUSD",1728451073446,6.9716,143.44,143.41,13.11581682]
["bitfinex","SOLUSD",1728451074945,21.74318722,143.47,143.41,20.08871682]
["bitfinex","SOLUSD",1728451075151,1.74318722,143.47,143.43,13.11581682]
["bitfinex","SOLUSD",1728451075450,274.88678222,143.5,143.43,13.11581682]
["bitfinex","SOLUSD",1728451075451,1.74269091,143.48,143.43,13.11581682]
["bitfinex","SOLUSD",1728451075833,8.71239091,143.48,143.44,13.11581682]
["bitfinex","SOLUSD",1728451076352,6.9697,143.48,143.44,13.11581682]
["bitfinex","SOLUSD",1728451077055,6.9697,143.48,143.44,20.08721682]
["bitfinex","SOLUSD",1728451078936,1.74265358,143.47,143.43,13.11581682]
["bitfinex","SOLUSD",1728451079134,1.74265358,143.47,143.43,20.08771682]
["bitfinex","SOLUSD",1728451083554,6.9697,143.48,143.43,20.08771682]
["bitfinex","SOLUSD",1728451084732,1.74266713,143.5,143.45,13.11581682]
["bitfinex","SOLUSD",1728451084931,6.9692,143.49,143.45,13.11581682]
["bitfinex","SOLUSD",1728451085465,1.74253147,143.48,143.45,13.11581682]
["bitfinex","SOLUSD",1728451085640,6.9692,143.49,143.45,13.11581682]
["bitfinex","SOLUSD",1728451085838,6.9692,143.49,143.45,20.08681682]
["bitfinex","SOLUSD",1728451087040,1.74249657,143.48,143.45,20.08681682]
["bitfinex","SOLUSD",1728451088044,6.9692,143.49,143.45,20.08681682]
["bitfinex","SOLUSD",1728451088245,1.74250619,143.48,143.45,20.08681682]
["bitfinex","SOLUSD",1728451088934,8.71210619,143.48,143.43,17.4292]
["bitfinex","SOLUSD",1728451089141,8.71210619,143.48,143.43,30.54501682]
["bitfinex","SOLUSD",1728451089340,8.71210619,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728451094738,1.74257458,143.51,143.45,30.54291682]
["bitfinex","SOLUSD",1728451094941,1.74257458,143.51,143.45,37.51381682]
["bitfinex","SOLUSD",1728451094942,6.9692,143.49,143.45,37.51381682]
["bitfinex","SOLUSD",1728451097963,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728451098871,6.9686,143.5,143.46,20.08631682]
["bitfinex","SOLUSD",1728451104270,1.74232438,143.49,143.46,13.11581682]
["bitfinex","SOLUSD",1728451105963,6.9677,143.52,143.48,20.08521682]
["bitfinex","SOLUSD",1728451106165,6.9677,143.52,143.48,13.11581682]
["bitfinex","SOLUSD",1728451106371,1.74202145,143.51,143.48,13.11581682]
["bitfinex","SOLUSD",1728451107852,1.74202145,143.51,143.47,22.1795]
["bitfinex","SOLUSD",1728451108053,6.969,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1728451108247,1.74239568,143.49,143.45,30.54291682]
["bitfinex","SOLUSD",1728451108470,6.969,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728451109372,6.969,143.5,143.45,30.54291682]
["bitfinex","SOLUSD",1728451109554,1.74239344,143.49,143.45,37.51351682]
["bitfinex","SOLUSD",1728451110154,1.74239344,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1728451110368,6.9694,143.49,143.46,13.11581682]
["bitfinex","SOLUSD",1728451110663,6.9687,143.5,143.46,13.11581682]
["bitfinex","SOLUSD",1728451110984,1.74239463,143.49,143.46,13.11581682]
["bitfinex","SOLUSD",1728451113448,8.71169463,143.49,143.46,13.11581682]
["bitfinex","SOLUSD",1728451113771,6.9693,143.49,143.46,13.11581682]
["bitfinex","SOLUSD",1728451116573,1.74245722,143.52,143.46,13.11581682]
["bitfinex","SOLUSD",1728451116757,6.9687,143.5,143.46,13.11581682]
["bitfinex","SOLUSD",1728451117062,1.74243226,143.49,143.46,13.11581682]
["bitfinex","SOLUSD",1728451119780,6.9687,143.5,143.46,13.11581682]
["bitfinex","SOLUSD",1728451119979,6.9687,143.5,143.46,20.08611682]
["bitfinex","SOLUSD",1728451123682,1.74243266,143.52,143.46,20.08611682]
["bitfinex","SOLUSD",1728451123980,6.9683,143.51,143.46,20.08611682]
["bitfinex","SOLUSD",1728451124178,1.74235751,143.5,143.46,20.08611682]
["bitfinex","SOLUSD",1728451125557,6.9683,143.51,143.46,20.08611682]
["bitfinex","SOLUSD",1728451126080,1.74224128,143.5,143.46,20.08611682]
["bitfinex","SOLUSD",1728451126582,1.74224165,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1728451126872,6.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728451127082,1.74215127,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1728451127253,6.9675,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728451127254,1.74215089,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1728451127458,1.74215089,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728451127657,8.70985089,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728451128290,1.74215191,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728451128880,1.74215191,143.51,143.47,41.201684]
["bitfinex","SOLUSD",1728451128881,8.71035191,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728451130481,8.71035191,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1728451130868,1.74215191,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1728451131075,6.9686,143.5,143.47,17.4248]
["bitfinex","SOLUSD",1728451138864,1.74233807,143.53,143.43,56.418]
["bitfinex","SOLUSD",1728451138865,8.71141884,143.49,143.45,13.11581682]
["bitfinex","SOLUSD",1728451139069,8.71141884,143.49,143.45,20.08671682]
["bitfinex","SOLUSD",1728451139989,1.74231884,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728451140288,1.742401,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728451143282,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728451149194,1.74240108,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728451149380,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728451152795,1.74239988,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728451152995,8.71159988,143.49,143.45,20.08661682]
["bitfinex","SOLUSD",1728451153195,6.9696,143.48,143.44,30.748384]
["bitfinex","SOLUSD",1728451153695,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728451153901,1.74249632,143.48,143.45,6.971]
["bitfinex","SOLUSD",1728451154890,6.9691,143.49,143.45,20.08681682]
["bitfinex","SOLUSD",1728451161284,6.9688,143.5,143.45,20.08681682]
["bitfinex","SOLUSD",1728451161599,1.74247072,143.49,143.45,20.08681682]
["bitfinex","SOLUSD",1728451168586,1.74247072,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728451168898,12.46248173,143.53,143.43,38.9895]
["bitfinex","SOLUSD",1728451168899,6.9705,143.46,143.43,38.9895]
["bitfinex","SOLUSD",1728451171086,17.4195,143.52,143.4,17.4332]
["bitfinex","SOLUSD",1728451171087,1.74282581,143.45,143.4,17.4332]
["bitfinex","SOLUSD",1728451171302,6.972,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1728451171493,1.74314715,143.43,143.4,17.4332]
["bitfinex","SOLUSD",1728451171993,1.74314715,143.43,143.4,24.4066]
["bitfinex","SOLUSD",1728451172704,1.74314648,143.47,143.4,30.54901682]
["bitfinex","SOLUSD",1728451172909,6.9711,143.45,143.41,20.08871682]
["bitfinex","SOLUSD",1728451173102,6.9706,143.46,143.41,21.48308951]
["bitfinex","SOLUSD",1728451173296,1.74295766,143.45,143.41,21.48308951]
["bitfinex","SOLUSD",1728451173503,1.74295766,143.45,143.41,20.08871682]
["bitfinex","SOLUSD",1728451177792,8.71405766,143.45,143.41,20.08871682]
["bitfinex","SOLUSD",1728451178913,8.71405766,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728451179996,8.71405766,143.45,143.4,30.54901682]
["bitfinex","SOLUSD",1728451180715,1.74295766,143.45,143.4,30.54901682]
["bitfinex","SOLUSD",1728451180912,6.9715,143.44,143.4,30.54901682]
["bitfinex","SOLUSD",1728451183094,1.74300797,143.47,143.42,13.11581682]
["bitfinex","SOLUSD",1728451183319,6.9707,143.46,143.42,20.08831682]
["bitfinex","SOLUSD",1728451183817,6.9707,143.46,143.42,13.11581682]
["bitfinex","SOLUSD",1728451188719,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728451189020,8.71338534,143.46,143.42,37.51881682]
["bitfinex","SOLUSD",1728451189347,1.74278534,143.46,143.42,30.54661682]
["bitfinex","SOLUSD",1728451189618,20.0,143.5,143.42,30.54661682]
["bitfinex","SOLUSD",1728451189619,6.9711,143.45,143.42,30.54661682]
["bitfinex","SOLUSD",1728451190697,1.74291196,143.49,143.39,48.184984]
["bitfinex","SOLUSD",1728451190698,6.9722,143.43,143.39,48.184984]
["bitfinex","SOLUSD",1728451190894,6.9722,143.43,143.4,13.11581682]
["bitfinex","SOLUSD",1728451191924,6.9717,143.44,143.4,13.11581682]
["bitfinex","SOLUSD",1728451193524,6.9717,143.44,143.4,20.08911682]
["bitfinex","SOLUSD",1728451196223,6.9717,143.44,143.42,13.11581682]
["bitfinex","SOLUSD",1728451200333,6.9717,143.44,143.4,20.08911682]
["bitfinex","SOLUSD",1728451204146,6.9712,143.45,143.42,13.11581682]
["bitfinex","SOLUSD",1728451204428,6.9712,143.45,143.43,1.39427262]
["bitfinex","SOLUSD",1728451204633,6.9712,143.45,143.42,14.51008944]
["bitfinex","SOLUSD",1728451205130,6.9712,143.45,143.42,13.11581682]
["bitfinex","SOLUSD",1728451222145,1.7428655,143.44,143.38,22.7863]
["bitfinex","SOLUSD",1728451222329,6.9726,143.42,143.39,13.11581682]
["bitfinex","SOLUSD",1728451228466,6.9738,143.4,143.38,22.7863]
["bitfinex","SOLUSD",1728451228669,6.9731,143.41,143.39,13.11581682]
["bitfinex","SOLUSD",1728451229067,1.74326834,143.43,143.39,13.11581682]
["bitfinex","SOLUSD",1728451229266,1.74322544,143.46,143.39,13.11581682]
["bitfinex","SOLUSD",1728451229568,6.9724,143.43,143.39,13.11581682]
["bitfinex","SOLUSD",1728451230975,1.74322544,143.46,143.41,13.11581682]
["bitfinex","SOLUSD",1728451231153,6.9712,143.45,143.41,20.08871682]
["bitfinex","SOLUSD",1728451232050,1.74293531,143.47,143.43,13.11581682]
["bitfinex","SOLUSD",1728451232251,6.9707,143.46,143.44,13.11581682]
["bitfinex","SOLUSD",1728451233868,6.9702,143.47,143.44,13.11581682]
["bitfinex","SOLUSD",1728451237557,8.71328753,143.46,143.42,52.69381682]
["bitfinex","SOLUSD",1728451238377,1.74268753,143.46,143.42,52.69381682]
["bitfinex","SOLUSD",1728451238574,6.971,143.45,143.42,52.69381682]
["bitfinex","SOLUSD",1728451238982,6.971,143.45,143.43,13.11581682]
["bitfinex","SOLUSD",1728451239681,6.9707,143.46,143.43,13.11581682]
["bitfinex","SOLUSD",1728451251082,6.9697,143.48,143.44,1.39422688]
["bitfinex","SOLUSD",1728451251876,1.74280342,143.49,143.44,1.39422688]
["bitfinex","SOLUSD",1728451252191,6.9701,143.47,143.44,1.39422688]
["bitfinex","SOLUSD",1728451252569,6.9701,143.47,143.43,20.08751682]
["bitfinex","SOLUSD",1728451252769,1.74280342,143.49,143.45,30.54281682]
["bitfinex","SOLUSD",1728451252991,21.74258828,143.51,143.45,30.54281682]
["bitfinex","SOLUSD",1728451253574,6.9696,143.48,143.45,13.11581682]
["bitfinex","SOLUSD",1728451255963,6.9706,143.46,143.43,13.11581682]
["bitfinex","SOLUSD",1728451256906,6.9702,143.47,143.43,20.08771682]
["bitfinex","SOLUSD",1728451258286,37.4209,143.51,143.45,13.11581682]
["bitfinex","SOLUSD",1728451258490,6.9694,143.49,143.45,20.08671682]
["bitfinex","SOLUSD",1728451258869,6.9694,143.49,143.45,13.11581682]
["bitfinex","SOLUSD",1728451260687,6.9694,143.49,143.45,20.08671682]
["bitfinex","SOLUSD",1728451260896,6.9694,143.49,143.47,13.11581682]
["bitfinex","SOLUSD",1728451262193,6.9694,143.49,143.45,20.08671682]
["bitfinex","SOLUSD",1728451263692,6.9683,143.51,143.46,41.63042191]
["bitfinex","SOLUSD",1728451263876,6.9683,143.51,143.47,13.11581682]
["bitfinex","SOLUSD",1728451264585,6.9683,143.51,143.47,20.08581682]
["bitfinex","SOLUSD",1728451266276,8.70995981,143.53,143.5,13.11581682]
["bitfinex","SOLUSD",1728451266595,8.70995981,143.53,143.5,14.5093976]
["bitfinex","SOLUSD",1728451267300,6.9675,143.53,143.5,13.11581682]
["bitfinex","SOLUSD",1728451267691,1.74197562,143.56,143.51,13.11581682]
["bitfinex","SOLUSD",1728451268212,8.70732222,143.57,143.53,13.11581682]
["bitfinex","SOLUSD",1728451268374,6.9656,143.57,143.54,13.11581682]
["bitfinex","SOLUSD",1728451269481,6.9648,143.58,143.55,13.11581682]
["bitfinex","SOLUSD",1728451270501,1.74145486,143.6,143.56,13.11581682]
["bitfinex","SOLUSD",1728451270685,6.9644,143.59,143.55,36.89270082]
["bitfinex","SOLUSD",1728451271206,8.70555486,143.6,143.56,13.11581682]
["bitfinex","SOLUSD",1728451273897,6.9658,143.56,143.53,13.11581682]
["bitfinex","SOLUSD",1728451274102,1.74164832,143.59,143.53,13.11581682]
["bitfinex","SOLUSD",1728451274406,6.9654,143.57,143.53,13.11581682]
["bitfinex","SOLUSD",1728451274799,6.9654,143.57,143.54,13.11581682]
["bitfinex","SOLUSD",1728451275674,6.9648,143.58,143.55,13.11581682]
["bitfinex","SOLUSD",1728451276200,1.74130682,143.62,143.55,13.11581682]
["bitfinex","SOLUSD",1728451276416,6.9648,143.58,143.55,13.11581682]
["bitfinex","SOLUSD",1728451279303,6.9648,143.58,143.54,13.11581682]
["bitfinex","SOLUSD",1728451286616,6.9648,143.58,143.54,20.08241682]
["bitfinex","SOLUSD",1728451288789,267.6,143.64,143.52,13.11581682]
["bitfinex","SOLUSD",1728451288790,6.9658,143.56,143.52,13.11581682]
["bitfinex","SOLUSD",1728451288999,6.9653,143.57,143.53,13.11581682]
["bitfinex","SOLUSD",1728451289190,6.9653,143.57,143.5,39.6182]
["bitfinex","SOLUSD",1728451289191,6.9653,143.57,143.54,13.11581682]
["bitfinex","SOLUSD",1728451291593,1.74145324,143.6,143.54,13.11581682]
["bitfinex","SOLUSD",1728451291796,6.9657,143.56,143.52,37.50201682]
["bitfinex","SOLUSD",1728451292001,1.74145324,143.6,143.52,30.53451682]
["bitfinex","SOLUSD",1728451292200,6.9663,143.55,143.52,30.53451682]
["bitfinex","SOLUSD",1728451293311,6.9658,143.56,143.52,30.53451682]
["bitfinex","SOLUSD",1728451295022,6.9658,143.56,143.52,37.50191682]
["bitfinex","SOLUSD",1728451295689,6.9656,143.57,143.54,13.11581682]
["bitfinex","SOLUSD",1728451302219,1.74145324,143.6,143.54,13.11581682]
["bitfinex","SOLUSD",1728451302411,6.9648,143.58,143.54,20.08241682]
["bitfinex","SOLUSD",1728451304218,6.9648,143.58,143.54,13.11581682]
["bitfinex","SOLUSD",1728451309019,6.9648,143.58,143.54,41.66361682]
["bitfinex","SOLUSD",1728451309598,1.74145324,143.6,143.54,41.66361682]
["bitfinex","SOLUSD",1728451309810,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728451315712,6.9643,143.59,143.55,20.08191682]
["bitfinex","SOLUSD",1728451316316,6.9639,143.6,143.56,23.776884]
["bitfinex","SOLUSD",1728451316622,6.9639,143.6,143.55,20.08191682]
["bitfinex","SOLUSD",1728451316826,21.74120265,143.63,143.55,20.08191682]
["bitfinex","SOLUSD",1728451317034,6.9644,143.59,143.55,20.08191682]
["bitfinex","SOLUSD",1728451317720,6.9648,143.58,143.55,13.11581682]
["bitfinex","SOLUSD",1728451318818,6.9643,143.59,143.55,20.08171682]
["bitfinex","SOLUSD",1728451328157,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1728451328354,1.74130516,143.61,143.54,34.69711682]
["bitfinex","SOLUSD",1728451328355,6.9654,143.57,143.54,34.69711682]
["bitfinex","SOLUSD",1728451328846,6.9648,143.58,143.54,34.69711682]
["bitfinex","SOLUSD",1728451329050,6.9644,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1728451329547,1.74130516,143.61,143.55,30.743084]
["bitfinex","SOLUSD",1728451329727,6.965,143.58,143.54,41.66371682]
["bitfinex","SOLUSD",1728451330419,1.74130516,143.61,143.54,34.69711682]
["bitfinex","SOLUSD",1728451330626,6.9657,143.56,143.54,34.69711682]
["bitfinex","SOLUSD",1728451330930,6.9657,143.56,143.52,20.08331682]
["bitfinex","SOLUSD",1728451333821,6.9657,143.56,143.54,13.11581682]
["bitfinex","SOLUSD",1728451334023,6.9653,143.57,143.54,13.11581682]
["bitfinex","SOLUSD",1728451335550,1.74142578,143.59,143.54,13.11581682]
["bitfinex","SOLUSD",1728451335748,6.9648,143.58,143.54,20.08231682]
["bitfinex","SOLUSD",1728451338852,17.4095,143.6,143.54,13.11581682]
["bitfinex","SOLUSD",1728451339041,6.9656,143.57,143.54,13.11581682]
["bitfinex","SOLUSD",1728451339651,1.74123802,143.59,143.54,13.11581682]
["bitfinex","SOLUSD",1728451339652,6.9649,143.58,143.54,13.11581682]
["bitfinex","SOLUSD",1728451339953,6.9649,143.58,143.54,20.08241682]
["bitfinex","SOLUSD",1728451341029,6.9644,143.59,143.56,13.11581682]
["bitfinex","SOLUSD",1728451341341,6.9643,143.59,143.56,13.11581682]
["bitfinex","SOLUSD",1728451341546,6.9643,143.59,143.56,14.50872464]
["bitfinex","SOLUSD",1728451342654,6.9643,143.59,143.56,13.11581682]
["bitfinex","SOLUSD",1728451347466,6.9643,143.59,143.57,1.39292899]
["bitfinex","SOLUSD",1728451348367,6.9643,143.59,143.56,13.11581682]
["bitfinex","SOLUSD",1728451348569,6.9639,143.6,143.56,21.47419317]
["bitfinex","SOLUSD",1728451348772,6.9639,143.6,143.56,20.08131682]
["bitfinex","SOLUSD",1728451348945,6.9639,143.6,143.56,13.11581682]
["bitfinex","SOLUSD",1728451349862,6.9639,143.6,143.56,14.50870806]
["bitfinex","SOLUSD",1728451351857,6.9639,143.6,143.56,13.11581682]
["bitfinex","SOLUSD",1728451358162,6.9639,143.6,143.56,14.50870559]
["bitfinex","SOLUSD",1728451358778,6.9643,143.59,143.56,13.11581682]
["bitfinex","SOLUSD",1728451365078,6.9647,143.58,143.55,36.89270082]
["bitfinex","SOLUSD",1728451369279,6.9647,143.58,143.55,13.11581682]
["bitfinex","SOLUSD",1728451377683,1.74123263,143.62,143.55,13.11581682]
["bitfinex","SOLUSD",1728451377866,6.9642,143.59,143.55,20.08191682]
["bitfinex","SOLUSD",1728451378879,6.9642,143.59,143.55,13.11581682]
["bitfinex","SOLUSD",1728451381089,6.9642,143.59,143.55,20.08191682]
["bitfinex","SOLUSD",1728451381601,1.74123263,143.62,143.55,13.11581682]
["bitfinex","SOLUSD",1728451381775,6.9639,143.6,143.55,13.11581682]
["bitfinex","SOLUSD",1728451381963,8.70548617,143.59,143.55,20.08181682]
["bitfinex","SOLUSD",1728451382432,6.9636,143.61,143.57,13.11581682]
["bitfinex","SOLUSD",1728451382579,6.9628,143.62,143.59,13.11581682]
["bitfinex","SOLUSD",1728451382766,8.70321141,143.63,143.59,13.11581682]
["bitfinex","SOLUSD",1728451382984,21.16405916,143.64,143.61,13.11581682]
["bitfinex","SOLUSD",1728451383388,8.70256911,143.64,143.61,13.11581682]
["bitfinex","SOLUSD",1728451385479,6.9623,143.63,143.61,13.11581682]
["bitfinex","SOLUSD",1728451388388,14.20454174,143.66,143.61,13.11581682]
["bitfinex","SOLUSD",1728451388584,6.9619,143.64,143.61,13.11581682]
["bitfinex","SOLUSD",1728451388914,6.9619,143.64,143.62,13.11581682]
["bitfinex","SOLUSD",1728451389897,274.5614,143.65,143.62,13.11581682]
["bitfinex","SOLUSD",1728451390093,267.6,143.65,143.62,14.50817384]
["bitfinex","SOLUSD",1728451391203,267.6,143.65,143.63,13.11581682]
["bitfinex","SOLUSD",1728451393593,6.9605,143.67,143.63,13.11581682]
["bitfinex","SOLUSD",1728451399423,2.60089609,143.68,143.63,13.11581682]
["bitfinex","SOLUSD",1728451399716,6.9608,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728451401214,6.9608,143.66,143.62,22.0876]
["bitfinex","SOLUSD",1728451401427,6.9614,143.65,143.62,35.20341682]
["bitfinex","SOLUSD",1728451405419,6.961,143.66,143.62,35.20341682]
["bitfinex","SOLUSD",1728451411313,6.9604,143.67,143.64,13.11581682]
["bitfinex","SOLUSD",1728451413336,7.8206346,143.68,143.64,13.11581682]
["bitfinex","SOLUSD",1728451414937,0.8606346,143.68,143.66,13.11581682]
["bitfinex","SOLUSD",1728451416432,0.8606346,143.68,143.67,1.3919784]
["bitfinex","SOLUSD",1728451416639,0.8606346,143.68,143.66,41.78781682]
["bitfinex","SOLUSD",1728451416816,0.8606346,143.68,143.67,1.39192458]
["bitfinex","SOLUSD",1728451417016,0.8606346,143.68,143.67,14.5077414]
["bitfinex","SOLUSD",1728451417371,0.8606346,143.68,143.67,45.24472642]
["bitfinex","SOLUSD",1728451418232,0.8606346,143.68,143.67,43.85300082]
["bitfinex","SOLUSD",1728451425922,0.8606346,143.68,143.67,36.89270082]
["bitfinex","SOLUSD",1728451434918,0.8606346,143.68,143.67,38.28361895]
["bitfinex","SOLUSD",1728451435560,0.8606346,143.68,143.67,43.85300082]
["bitfinex","SOLUSD",1728451443622,0.8606346,143.68,143.67,20.07611682]
["bitfinex","SOLUSD",1728451444726,0.8606346,143.68,143.67,43.85300082]
["bitfinex","SOLUSD",1728451445349,0.8606346,143.68,143.66,39.1128]
["bitfinex","SOLUSD",1728451445528,0.8606346,143.68,143.66,52.22861682]
["bitfinex","SOLUSD",1728451445936,0.8606346,143.68,143.67,23.776884]
["bitfinex","SOLUSD",1728451446639,0.8606346,143.68,143.66,52.22861682]
["bitfinex","SOLUSD",1728451447061,0.8606346,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728451447736,0.8606346,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1728451448240,0.8606346,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728451448451,0.8606346,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728451448666,0.8606346,143.68,143.66,13.11581682]
["bitfinex","SOLUSD",1728451460853,0.8606346,143.68,143.67,23.776884]
["bitfinex","SOLUSD",1728451461360,0.8606346,143.68,143.67,30.737184]
["bitfinex","SOLUSD",1728451467389,0.8606346,143.68,143.67,32.12873865]
["bitfinex","SOLUSD",1728451468664,0.8606346,143.68,143.67,45.2445505]
["bitfinex","SOLUSD",1728451469881,267.6,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728451470058,267.6,143.75,143.72,13.11581682]
["bitfinex","SOLUSD",1728451471067,274.5566,143.75,143.72,13.11581682]
["bitfinex","SOLUSD",1728451472566,274.5566,143.75,143.73,1.39130713]
["bitfinex","SOLUSD",1728451472771,267.6,143.75,143.73,1.39130713]
["bitfinex","SOLUSD",1728451473281,267.6,143.75,143.73,14.50712395]
["bitfinex","SOLUSD",1728451473478,267.6,143.75,143.73,13.11581682]
["bitfinex","SOLUSD",1728451473663,6.9561,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728451473975,6.9561,143.76,143.74,1.39125345]
["bitfinex","SOLUSD",1728451474363,6.9551,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728451475652,6.9551,143.78,143.76,13.11581682]
["bitfinex","SOLUSD",1728451475878,6.9551,143.78,143.75,36.89270082]
["bitfinex","SOLUSD",1728451476074,6.9546,143.79,143.75,36.89270082]
["bitfinex","SOLUSD",1728451476264,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728451476265,6.9546,143.79,143.76,13.11581682]
["bitfinex","SOLUSD",1728451477172,1.73872593,143.82,143.76,13.11581682]
["bitfinex","SOLUSD",1728451477399,6.9537,143.81,143.77,14.50670705]
["bitfinex","SOLUSD",1728451477884,6.9537,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728451478883,9.55215111,143.83,143.78,21.46153026]
["bitfinex","SOLUSD",1728451479064,6.9532,143.82,143.78,13.11581682]
["bitfinex","SOLUSD",1728451479263,0.8606346,143.83,143.79,13.11581682]
["bitfinex","SOLUSD",1728451479465,7.8133346,143.83,143.79,13.11581682]
["bitfinex","SOLUSD",1728451479764,6.9532,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728451480269,0.8606346,143.83,143.79,37.45651682]
["bitfinex","SOLUSD",1728451480467,9.55193536,143.83,143.79,30.50211682]
["bitfinex","SOLUSD",1728451481085,6.9531,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728451481664,0.8606346,143.83,143.77,13.11581682]
["bitfinex","SOLUSD",1728451483191,6.9534,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728451483387,6.9534,143.82,143.77,20.07121682]
["bitfinex","SOLUSD",1728451484687,6.9536,143.81,143.77,20.07121682]
["bitfinex","SOLUSD",1728451485588,6.9536,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728451486382,6.9546,143.79,143.77,13.11581682]
["bitfinex","SOLUSD",1728451486576,6.9541,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728451486895,6.9541,143.8,143.76,30.50551682]
["bitfinex","SOLUSD",1728451487273,6.9541,143.8,143.76,37.46151682]
["bitfinex","SOLUSD",1728451487974,6.9536,143.81,143.76,37.46151682]
["bitfinex","SOLUSD",1728451488674,6.9536,143.81,143.76,24.3457]
["bitfinex","SOLUSD",1728451488875,6.9542,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728451495098,7.8137346,143.83,143.79,13.11581682]
["bitfinex","SOLUSD",1728451496598,6.9532,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728451497977,0.8606346,143.83,143.81,13.11581682]
["bitfinex","SOLUSD",1728451498177,0.8606346,143.83,143.81,14.50625389]
["bitfinex","SOLUSD",1728451499203,0.8606346,143.83,143.81,13.11581682]
["bitfinex","SOLUSD",1728451499608,0.8606346,143.83,143.81,20.06931682]
["bitfinex","SOLUSD",1728451500810,0.8606346,143.83,143.82,1.39036068]
["bitfinex","SOLUSD",1728451501237,0.8606346,143.83,143.81,20.06931682]
["bitfinex","SOLUSD",1728451504742,0.8606346,143.83,143.82,32.1203469]
["bitfinex","SOLUSD",1728451506416,0.8606346,143.83,143.82,30.729984]
["bitfinex","SOLUSD",1728451508087,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728451508296,6.9489,143.91,143.87,14.50570975]
["bitfinex","SOLUSD",1728451508712,6.9493,143.9,143.87,14.50570975]
["bitfinex","SOLUSD",1728451510713,6.9493,143.9,143.87,13.11581682]
["bitfinex","SOLUSD",1728451511599,1.73753404,143.93,143.87,13.11581682]
["bitfinex","SOLUSD",1728451511908,6.9488,143.91,143.87,13.11581682]
["bitfinex","SOLUSD",1728451515315,6.9488,143.91,143.87,20.06641682]
["bitfinex","SOLUSD",1728451521824,6.9488,143.91,143.88,13.11581682]
["bitfinex","SOLUSD",1728451524333,6.9503,143.88,143.84,13.11581682]
["bitfinex","SOLUSD",1728451527038,6.9497,143.89,143.84,13.11581682]
["bitfinex","SOLUSD",1728451527207,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728451529415,1.73763083,143.91,143.84,13.11581682]
["bitfinex","SOLUSD",1728451529738,1.73763083,143.91,143.84,20.06781682]
["bitfinex","SOLUSD",1728451529933,6.9499,143.89,143.84,20.06781682]
["bitfinex","SOLUSD",1728451533649,6.9499,143.89,143.84,13.11581682]
["bitfinex","SOLUSD",1728451533827,6.9499,143.89,143.86,13.11581682]
["bitfinex","SOLUSD",1728451537031,6.9488,143.91,143.86,21.45683545]
["bitfinex","SOLUSD",1728451537352,6.9488,143.91,143.86,20.06681682]
["bitfinex","SOLUSD",1728451537852,6.9484,143.92,143.88,13.11581682]
["bitfinex","SOLUSD",1728451540743,1.73720961,143.94,143.88,20.06571682]
["bitfinex","SOLUSD",1728451540955,6.9474,143.94,143.9,13.11581682]
["bitfinex","SOLUSD",1728451541250,6.9474,143.94,143.9,20.06491682]
["bitfinex","SOLUSD",1728451541625,267.6,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1728451541826,6.947,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728451543740,6.947,143.95,143.9,37.43721682]
["bitfinex","SOLUSD",1728451544242,2.5974758,143.97,143.9,37.43721682]
["bitfinex","SOLUSD",1728451544434,6.9474,143.94,143.9,37.43721682]
["bitfinex","SOLUSD",1728451545051,6.9479,143.93,143.9,30.48811682]
["bitfinex","SOLUSD",1728451545258,6.9479,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728451545547,6.9488,143.91,143.87,51.80541682]
["bitfinex","SOLUSD",1728451545854,6.9488,143.91,143.87,58.75601682]
["bitfinex","SOLUSD",1728451547035,6.9488,143.91,143.87,51.80541682]
["bitfinex","SOLUSD",1728451547750,6.9493,143.9,143.87,34.42941682]
["bitfinex","SOLUSD",1728451547934,6.9488,143.91,143.87,34.42941682]
["bitfinex","SOLUSD",1728451549556,6.9488,143.91,143.88,1.3898103]
["bitfinex","SOLUSD",1728451550656,6.9488,143.91,143.87,34.42941682]
["bitfinex","SOLUSD",1728451551556,6.9496,143.9,143.87,21.3136]
["bitfinex","SOLUSD",1728451551855,6.9498,143.89,143.87,21.3136]
["bitfinex","SOLUSD",1728451552037,6.9502,143.88,143.87,21.3136]
["bitfinex","SOLUSD",1728451552244,6.9502,143.88,143.84,30.49541682]
["bitfinex","SOLUSD",1728451552549,6.9502,143.88,143.84,37.44741682]
["bitfinex","SOLUSD",1728451554256,6.9498,143.89,143.84,37.44741682]
["bitfinex","SOLUSD",1728451556159,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728451558453,6.9498,143.89,143.84,30.49541682]
["bitfinex","SOLUSD",1728451558939,1.73749978,143.88,143.83,22.9261]
["bitfinex","SOLUSD",1728451559139,6.9499,143.89,143.84,13.11581682]
["bitfinex","SOLUSD",1728451559339,1.73767348,143.91,143.84,13.11581682]
["bitfinex","SOLUSD",1728451559548,6.9503,143.88,143.84,20.06761682]
["bitfinex","SOLUSD",1728451564562,6.9503,143.88,143.83,40.3072]
["bitfinex","SOLUSD",1728451564563,17.3736,143.9,143.83,22.9261]
["bitfinex","SOLUSD",1728451564862,6.9505,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728451565366,6.9505,143.88,143.85,13.11581682]
["bitfinex","SOLUSD",1728451565662,6.9498,143.89,143.85,13.11581682]
["bitfinex","SOLUSD",1728451566975,6.9503,143.88,143.85,13.11581682]
["bitfinex","SOLUSD",1728451570862,1.73758995,143.92,143.84,13.11581682]
["bitfinex","SOLUSD",1728451571169,6.9512,143.86,143.83,22.9261]
["bitfinex","SOLUSD",1728451571372,6.9518,143.85,143.83,22.9261]
["bitfinex","SOLUSD",1728451572350,6.9512,143.86,143.83,22.9261]
["bitfinex","SOLUSD",1728451572967,6.9507,143.87,143.83,44.38481258]
["bitfinex","SOLUSD",1728451574556,6.9503,143.88,143.83,42.99451682]
["bitfinex","SOLUSD",1728451574876,8.68876596,143.87,143.83,22.9261]
["bitfinex","SOLUSD",1728451575042,6.9521,143.84,143.83,16.3322]
["bitfinex","SOLUSD",1728451575256,6.9521,143.84,143.8,13.11581682]
["bitfinex","SOLUSD",1728451575447,6.9507,143.87,143.82,13.11581682]
["bitfinex","SOLUSD",1728451575648,19.11152635,143.9,143.83,1.3901794]
["bitfinex","SOLUSD",1728451575850,6.9505,143.88,143.84,13.11581682]
["bitfinex","SOLUSD",1728451580576,6.9505,143.88,143.85,1.39011383]
["bitfinex","SOLUSD",1728451582056,20.0,143.91,143.79,21.7218]
["bitfinex","SOLUSD",1728451582057,23.85783068,143.91,143.79,21.7218]
["bitfinex","SOLUSD",1728451582253,23.85783068,143.91,143.72,1.21078328]
["bitfinex","SOLUSD",1728451582254,6.9536,143.81,143.76,24.3449]
["bitfinex","SOLUSD",1728451582752,6.9541,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1728451582982,6.9546,143.79,143.75,21.9124]
["bitfinex","SOLUSD",1728451583180,1.73857229,143.84,143.76,13.11581682]
["bitfinex","SOLUSD",1728451583371,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728451584178,1.73857229,143.84,143.75,39.3026]
["bitfinex","SOLUSD",1728451584486,6.9544,143.8,143.76,36.89270082]
["bitfinex","SOLUSD",1728451584875,6.9537,143.81,143.76,43.84860082]
["bitfinex","SOLUSD",1728451586592,6.9531,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728451588173,1.73857229,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728451588497,1.73857229,143.84,143.78,13.11581682]
["bitfinex","SOLUSD",1728451588498,6.9532,143.82,143.78,20.07081682]
["bitfinex","SOLUSD",1728451589169,6.9532,143.82,143.78,13.11581682]
["bitfinex","SOLUSD",1728451589368,6.9537,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1728451590605,6.9532,143.82,143.78,43.84770082]
["bitfinex","SOLUSD",1728451590897,6.9532,143.82,143.78,13.11581682]
["bitfinex","SOLUSD",1728451591077,6.9541,143.8,143.77,17.3882]
["bitfinex","SOLUSD",1728451591594,17.381,143.84,143.76,13.11581682]
["bitfinex","SOLUSD",1728451591892,6.9547,143.79,143.76,13.11581682]
["bitfinex","SOLUSD",1728451592280,6.9547,143.79,143.75,21.9124]
["bitfinex","SOLUSD",1728451592489,6.9547,143.79,143.75,35.02821682]
["bitfinex","SOLUSD",1728451597385,6.9547,143.79,143.75,21.9124]
["bitfinex","SOLUSD",1728451597698,6.9551,143.78,143.75,35.02821682]
["bitfinex","SOLUSD",1728451598384,6.9551,143.78,143.75,21.9124]
["bitfinex","SOLUSD",1728451599097,6.9556,143.77,143.75,21.9124]
["bitfinex","SOLUSD",1728451599502,1.7389082,143.81,143.71,17.3954]
["bitfinex","SOLUSD",1728451599798,1.7389082,143.81,143.72,6.9579]
["bitfinex","SOLUSD",1728451599799,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728451600304,6.9568,143.75,143.71,30.51121682]
["bitfinex","SOLUSD",1728451600681,6.9568,143.75,143.71,37.46941682]
["bitfinex","SOLUSD",1728451602220,6.9568,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1728451602402,6.9568,143.75,143.71,37.46941682]
["bitfinex","SOLUSD",1728451604383,6.9568,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1728451606703,6.9568,143.75,143.71,24.3537]
["bitfinex","SOLUSD",1728451607420,1.73908834,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1728451607587,6.9556,143.77,143.74,13.11581682]
["bitfinex","SOLUSD",1728451608087,6.9551,143.78,143.74,13.11581682]
["bitfinex","SOLUSD",1728451608304,1.7390937,143.77,143.74,13.11581682]
["bitfinex","SOLUSD",1728451608680,6.9555,143.77,143.74,13.11581682]
["bitfinex","SOLUSD",1728451609995,1.73909838,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728451610995,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728451611407,6.9555,143.77,143.73,13.11581682]
["bitfinex","SOLUSD",1728451612001,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728451612201,1.73900841,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728451612396,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728451613106,8.69470518,143.77,143.73,58.81351682]
["bitfinex","SOLUSD",1728451613322,6.9557,143.77,143.73,58.81351682]
["bitfinex","SOLUSD",1728451616914,6.9557,143.77,143.73,51.85621682]
["bitfinex","SOLUSD",1728451617803,8.69523044,143.76,143.73,34.46291682]
["bitfinex","SOLUSD",1728451618106,6.9561,143.76,143.73,34.46291682]
["bitfinex","SOLUSD",1728451620207,6.9561,143.76,143.73,21.3471]
["bitfinex","SOLUSD",1728451623415,6.9558,143.77,143.73,21.3471]
["bitfinex","SOLUSD",1728451623621,1.73923636,143.76,143.73,21.3471]
["bitfinex","SOLUSD",1728451623914,8.69533636,143.76,143.73,21.3471]
["bitfinex","SOLUSD",1728451624114,6.9561,143.76,143.73,21.3471]
["bitfinex","SOLUSD",1728451629005,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728451630804,1.73923146,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728451633140,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728451633305,1.7392287,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728451633508,1.7392287,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728451636022,1.7392287,143.76,143.72,8.3491828]
["bitfinex","SOLUSD",1728451636237,1.7392287,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728451646945,1.7392287,143.76,143.7,40.4042]
["bitfinex","SOLUSD",1728451647128,17.3868,143.79,143.7,40.4042]
["bitfinex","SOLUSD",1728451647439,1.73952264,143.78,143.7,40.4042]
["bitfinex","SOLUSD",1728451648029,6.9572,143.74,143.7,47.363]
["bitfinex","SOLUSD",1728451648343,1.73950372,143.73,143.7,47.363]
["bitfinex","SOLUSD",1728451649116,6.9572,143.74,143.7,47.363]
["bitfinex","SOLUSD",1728451650433,1.73949682,143.73,143.7,47.363]
["bitfinex","SOLUSD",1728451651818,8.69729682,143.73,143.7,23.0077]
["bitfinex","SOLUSD",1728451652018,6.9578,143.73,143.7,23.0077]
["bitfinex","SOLUSD",1728451653246,1.73955972,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728451653446,1.73964144,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1728451654135,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728451654334,1.73965514,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728451655340,8.69785514,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1728451655547,6.9582,143.72,143.67,37.47631682]
["bitfinex","SOLUSD",1728451655747,1.73970113,143.71,143.67,37.47631682]
["bitfinex","SOLUSD",1728451658527,1.73970113,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728451658953,1.73976244,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1728451659141,6.9576,143.73,143.69,20.07511682]
["bitfinex","SOLUSD",1728451659346,1.73969056,143.72,143.69,20.07511682]
["bitfinex","SOLUSD",1728451664337,6.9576,143.73,143.69,20.07511682]
["bitfinex","SOLUSD",1728451664544,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728451665073,1.73953857,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1728451667037,1.73953857,143.73,143.69,30.51381682]
["bitfinex","SOLUSD",1728451667263,1.73953857,143.73,143.69,37.47301682]
["bitfinex","SOLUSD",1728451667627,6.9576,143.73,143.69,37.47301682]
["bitfinex","SOLUSD",1728451669773,1.73956985,143.72,143.66,23.1316]
["bitfinex","SOLUSD",1728451669957,6.9584,143.72,143.67,20.07581682]
["bitfinex","SOLUSD",1728451670143,1.73975807,143.71,143.67,20.07581682]
["bitfinex","SOLUSD",1728451671259,6.9584,143.72,143.68,8.35150621]
["bitfinex","SOLUSD",1728451671638,6.9584,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728451672763,6.9575,143.73,143.69,21.46690608]
["bitfinex","SOLUSD",1728451673134,6.9571,143.74,143.69,21.46690608]
["bitfinex","SOLUSD",1728451673361,6.9571,143.74,143.69,20.07511682]
["bitfinex","SOLUSD",1728451673855,1.73953851,143.73,143.69,20.07511682]
["bitfinex","SOLUSD",1728451676161,8.69703851,143.73,143.69,20.07511682]
["bitfinex","SOLUSD",1728451680344,1.73953851,143.73,143.69,13.11581682]
["bitfinex","SOLUSD",1728451680545,6.9579,143.72,143.68,24.359]
["bitfinex","SOLUSD",1728451683872,6.9579,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1728451686072,1.73966462,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1728451686251,6.9591,143.7,143.66,43.20811682]
["bitfinex","SOLUSD",1728451691169,1.73983111,143.74,143.66,36.24741682]
["bitfinex","SOLUSD",1728451691376,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728451693370,1.73985207,143.7,143.66,23.1316]
["bitfinex","SOLUSD",1728451693581,1.74001636,143.74,143.66,23.1316]
["bitfinex","SOLUSD",1728451694105,1.74001636,143.74,143.66,36.24741682]
["bitfinex","SOLUSD",1728451695082,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728451695264,1.73987556,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728451697688,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728451698085,1.7398748,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728451699379,1.73987545,143.74,143.68,13.11581682]
["bitfinex","SOLUSD",1728451699685,6.9581,143.72,143.68,13.11581682]
["bitfinex","SOLUSD",1728451699882,1.73983727,143.71,143.68,13.11581682]
["bitfinex","SOLUSD",1728451700671,6.9576,143.73,143.69,8.35116982]
["bitfinex","SOLUSD",1728451702173,6.9576,143.73,143.7,13.11581682]
["bitfinex","SOLUSD",1728451707176,1.73953554,143.72,143.68,13.11581682]
["bitfinex","SOLUSD",1728451707380,6.9583,143.72,143.67,37.47651682]
["bitfinex","SOLUSD",1728451709180,1.73965962,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1728451709383,6.9585,143.71,143.67,37.47651682]
["bitfinex","SOLUSD",1728451710386,6.9585,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1728451710684,6.9585,143.71,143.67,37.47651682]
["bitfinex","SOLUSD",1728451713086,6.9585,143.71,143.67,30.51631682]
["bitfinex","SOLUSD",1728451714188,1.73985342,143.7,143.67,30.51631682]
["bitfinex","SOLUSD",1728451714800,6.9585,143.71,143.67,30.51631682]
["bitfinex","SOLUSD",1728451715475,6.9583,143.72,143.68,14.50768099]
["bitfinex","SOLUSD",1728451716274,6.9583,143.72,143.69,13.11581682]
["bitfinex","SOLUSD",1728451716671,6.9575,143.73,143.69,20.07521682]
["bitfinex","SOLUSD",1728451716873,8.69656615,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728451717076,1.73956615,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728451717315,8.69604705,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728451717980,6.957,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728451718493,6.957,143.74,143.7,20.07441682]
["bitfinex","SOLUSD",1728451719774,6.957,143.74,143.7,21.46599497]
["bitfinex","SOLUSD",1728451720183,6.957,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728451721578,6.9565,143.75,143.71,14.50736594]
["bitfinex","SOLUSD",1728451721993,1.73940224,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728451724599,6.9565,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728451725282,1.73939871,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728451725801,1.73939871,143.74,143.7,20.07441682]
["bitfinex","SOLUSD",1728451727200,6.9565,143.75,143.7,20.07441682]
["bitfinex","SOLUSD",1728451727703,1.73939911,143.74,143.7,20.07441682]
["bitfinex","SOLUSD",1728451728079,6.9565,143.75,143.7,20.07441682]
["bitfinex","SOLUSD",1728451728080,6.9565,143.75,143.71,1.39151988]
["bitfinex","SOLUSD",1728451728978,6.9565,143.75,143.72,13.11581682]
["bitfinex","SOLUSD",1728451737388,1.73934216,143.74,143.72,13.11581682]
["bitfinex","SOLUSD",1728451740993,6.957,143.74,143.72,13.11581682]
["bitfinex","SOLUSD",1728451741400,6.957,143.74,143.7,42.02141682]
["bitfinex","SOLUSD",1728451743211,1.73948535,143.73,143.7,42.02141682]
["bitfinex","SOLUSD",1728451743993,6.957,143.74,143.7,42.02141682]
["bitfinex","SOLUSD",1728451744195,6.957,143.74,143.7,28.9056]
["bitfinex","SOLUSD",1728451744493,6.957,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728451750309,1.73953244,143.78,143.71,20.07421682]
["bitfinex","SOLUSD",1728451750310,6.9565,143.75,143.71,20.07421682]
["bitfinex","SOLUSD",1728451751441,1.73941633,143.74,143.71,20.07421682]
["bitfinex","SOLUSD",1728451751624,6.9565,143.75,143.71,20.07421682]
["bitfinex","SOLUSD",1728451752395,6.956,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728451753514,1.73929768,143.75,143.73,13.11581682]
["bitfinex","SOLUSD",1728451754220,6.956,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728451758617,1.73921931,143.75,143.73,13.11581682]
["bitfinex","SOLUSD",1728451759118,1.73921931,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728451759329,1.73921931,143.75,143.7,21.9468]
["bitfinex","SOLUSD",1728451759624,6.9574,143.74,143.7,35.06261682]
["bitfinex","SOLUSD",1728451759847,8.6969911,143.73,143.7,35.06261682]
["bitfinex","SOLUSD",1728451760723,6.9575,143.73,143.7,35.06261682]
["bitfinex","SOLUSD",1728451761221,6.9575,143.73,143.7,21.9468]
["bitfinex","SOLUSD",1728451762217,1.73960856,143.72,143.7,21.9468]
["bitfinex","SOLUSD",1728451763013,1.73960856,143.72,143.68,24.3586]
["bitfinex","SOLUSD",1728451763216,1.73960856,143.72,143.69,13.11581682]
["bitfinex","SOLUSD",1728451763934,6.9579,143.72,143.69,13.11581682]
["bitfinex","SOLUSD",1728451764428,6.9579,143.72,143.7,13.11581682]
["bitfinex","SOLUSD",1728451764732,1.73969912,143.76,143.7,13.11581682]
["bitfinex","SOLUSD",1728451765029,6.9575,143.73,143.7,13.11581682]
["bitfinex","SOLUSD",1728451765408,6.9571,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728451765730,1.73959373,143.73,143.72,13.11581682]
["bitfinex","SOLUSD",1728451768829,6.9571,143.74,143.72,13.11581682]
["bitfinex","SOLUSD",1728451769604,1.73955316,143.76,143.72,13.11581682]
["bitfinex","SOLUSD",1728451769824,8.69587395,143.75,143.72,13.11581682]
["bitfinex","SOLUSD",1728451770732,8.69587395,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728451771047,8.69587395,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728451773930,8.69587395,143.75,143.71,21.46565426]
["bitfinex","SOLUSD",1728451774237,8.69587395,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728451774412,1.73937395,143.75,143.73,13.11581682]
["bitfinex","SOLUSD",1728451774618,1.73928404,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728451774915,1.73928018,143.79,143.73,13.11581682]
["bitfinex","SOLUSD",1728451775639,6.9563,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728451776924,1.73922801,143.75,143.73,13.11581682]
["bitfinex","SOLUSD",1728451778137,8.69572801,143.75,143.71,28.6841]
["bitfinex","SOLUSD",1728451778321,1.73933418,143.74,143.72,13.11581682]
["bitfinex","SOLUSD",1728451778527,29.90827536,143.8,143.72,13.11581682]
["bitfinex","SOLUSD",1728451778528,1.73934661,143.79,143.72,13.11581682]
["bitfinex","SOLUSD",1728451780142,6.9566,143.75,143.72,13.11581682]
["bitfinex","SOLUSD",1728451780857,1.73934661,143.79,143.72,14.50727308]
["bitfinex","SOLUSD",1728451781033,6.9561,143.76,143.72,21.46517308]
["bitfinex","SOLUSD",1728451782147,1.73934661,143.79,143.72,21.46517308]
["bitfinex","SOLUSD",1728451782148,1.73934661,143.79,143.74,13.11581682]
["bitfinex","SOLUSD",1728451782445,1.73934661,143.79,143.76,13.11581682]
["bitfinex","SOLUSD",1728451782446,8.69424661,143.79,143.76,13.11581682]
["bitfinex","SOLUSD",1728451782626,1.73895759,143.78,143.76,13.11581682]
["bitfinex","SOLUSD",1728451783555,8.69405759,143.78,143.76,13.11581682]
["bitfinex","SOLUSD",1728451786229,8.69405759,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728451787433,1.73895759,143.78,143.75,20.07231682]
["bitfinex","SOLUSD",1728451787635,6.9546,143.79,143.75,20.07231682]
["bitfinex","SOLUSD",1728451788128,6.9542,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728451789732,6.9537,143.81,143.79,13.11581682]
["bitfinex","SOLUSD",1728451789935,8.69209467,143.82,143.8,13.11581682]
["bitfinex","SOLUSD",1728451790139,6.9532,143.82,143.8,13.11581682]
["bitfinex","SOLUSD",1728451790540,8.6912683,143.83,143.8,13.11581682]
["bitfinex","SOLUSD",1728451790747,8.6912683,143.83,143.79,13.11581682]
["bitfinex","SOLUSD",1728451791136,12.51824978,143.85,143.8,13.11581682]
["bitfinex","SOLUSD",1728451791137,8.69064525,143.84,143.8,13.11581682]
["bitfinex","SOLUSD",1728451791331,8.69064525,143.84,143.8,14.5065162]
["bitfinex","SOLUSD",1728451791541,8.69064525,143.84,143.8,21.4605162]
["bitfinex","SOLUSD",1728451792360,8.69064525,143.84,143.8,14.5065162]
["bitfinex","SOLUSD",1728451792550,6.9522,143.84,143.8,21.4605162]
["bitfinex","SOLUSD",1728451793154,1.7382771,143.85,143.8,20.06981682]
["bitfinex","SOLUSD",1728451793346,8.6900771,143.85,143.8,20.06971682]
["bitfinex","SOLUSD",1728451793732,6.9521,143.84,143.79,30.1388]
["bitfinex","SOLUSD",1728451794047,1.73829342,143.83,143.8,13.11581682]
["bitfinex","SOLUSD",1728451794854,6.9521,143.84,143.8,13.11581682]
["bitfinex","SOLUSD",1728451801262,8.6909783,143.83,143.79,30.1388]
["bitfinex","SOLUSD",1728451801442,6.9527,143.83,143.79,30.1388]
["bitfinex","SOLUSD",1728451801644,6.9527,143.83,143.79,43.25461682]
["bitfinex","SOLUSD",1728451803037,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728451807172,1.73839622,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1728451807378,6.9518,143.85,143.81,13.11581682]
["bitfinex","SOLUSD",1728451808574,6.9518,143.85,143.81,20.06931682]
["bitfinex","SOLUSD",1728451809157,1.73839622,143.88,143.82,6.953]
["bitfinex","SOLUSD",1728451809158,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728451809362,1.73803906,143.86,143.82,8.34352216]
["bitfinex","SOLUSD",1728451809569,6.9512,143.86,143.83,13.11581682]
["bitfinex","SOLUSD",1728451810573,8.68823132,143.88,143.84,13.11581682]
["bitfinex","SOLUSD",1728451810777,8.68823132,143.88,143.84,14.50620273]
["bitfinex","SOLUSD",1728451810778,1.73784118,143.87,143.84,14.50620273]
["bitfinex","SOLUSD",1728451812361,1.73784118,143.87,143.84,1.39038591]
["bitfinex","SOLUSD",1728451812566,8.68894118,143.87,143.83,35.19871682]
["bitfinex","SOLUSD",1728451812765,8.68894118,143.87,143.83,22.0829]
["bitfinex","SOLUSD",1728451820856,8.68894118,143.87,143.83,35.19871682]
["bitfinex","SOLUSD",1728451828858,8.68894118,143.87,143.83,42.15121682]
["bitfinex","SOLUSD",1728451831573,6.9503,143.88,143.83,42.15121682]
["bitfinex","SOLUSD",1728451831779,6.9503,143.88,143.84,21.45786451]
["bitfinex","SOLUSD",1728451833069,6.9503,143.88,143.84,20.06771682]
["bitfinex","SOLUSD",1728451835897,6.9503,143.88,143.85,1.39015427]
["bitfinex","SOLUSD",1728451838071,1.73785608,143.91,143.86,13.11581682]
["bitfinex","SOLUSD",1728451838301,1.73785608,143.91,143.87,1.3900232]
["bitfinex","SOLUSD",1728451838604,6.9489,143.91,143.86,20.06691682]
["bitfinex","SOLUSD",1728451838783,8.68720375,143.9,143.86,13.11581682]
["bitfinex","SOLUSD",1728451844977,1.73750375,143.9,143.84,17.38]
["bitfinex","SOLUSD",1728451845183,6.95,143.89,143.85,13.11581682]
["bitfinex","SOLUSD",1728451845717,6.9504,143.88,143.84,24.332]
["bitfinex","SOLUSD",1728451845886,6.9504,143.88,143.84,37.44781682]
["bitfinex","SOLUSD",1728451846609,1.73759743,143.92,143.84,13.11581682]
["bitfinex","SOLUSD",1728451846795,6.951,143.87,143.83,22.0829]
["bitfinex","SOLUSD",1728451847699,6.951,143.87,143.83,29.0354]
["bitfinex","SOLUSD",1728451849785,6.9503,143.88,143.83,29.0354]
["bitfinex","SOLUSD",1728451850399,8.68852626,143.87,143.83,22.0829]
["bitfinex","SOLUSD",1728451850604,1.73772626,143.87,143.83,22.0829]
["bitfinex","SOLUSD",1728451850802,6.9514,143.86,143.83,22.0829]
["bitfinex","SOLUSD",1728451854302,6.9508,143.87,143.83,23.47322226]
["bitfinex","SOLUSD",1728451854694,6.9508,143.87,143.83,22.0829]
["bitfinex","SOLUSD",1728451856214,17.3725,143.91,143.79,6.9544]
["bitfinex","SOLUSD",1728451856215,6.9528,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728451857112,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728451857812,6.9522,143.84,143.78,30.50281682]
["bitfinex","SOLUSD",1728451858013,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728451861332,1.73819246,143.88,143.79,23.776884]
["bitfinex","SOLUSD",1728451861492,6.9532,143.82,143.77,43.84780082]
["bitfinex","SOLUSD",1728451861911,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728451864001,1.73835033,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1728451864002,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728451864313,6.9527,143.83,143.77,41.165284]
["bitfinex","SOLUSD",1728451864488,1.73834536,143.87,143.79,13.11581682]
["bitfinex","SOLUSD",1728451864816,6.9512,143.86,143.82,20.06881682]
["bitfinex","SOLUSD",1728451865020,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728451865198,6.9503,143.88,143.84,1.39026048]
["bitfinex","SOLUSD",1728451865510,8.68799055,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728451865697,6.9496,143.9,143.86,14.50592611]
["bitfinex","SOLUSD",1728451865889,6.9488,143.91,143.86,21.45692611]
["bitfinex","SOLUSD",1728451866493,6.9492,143.9,143.86,21.45692611]
["bitfinex","SOLUSD",1728451866696,6.9492,143.9,143.86,20.06681682]
["bitfinex","SOLUSD",1728451866897,1.737458,143.93,143.85,24.3299]
["bitfinex","SOLUSD",1728451867103,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728451867992,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728451868325,6.9498,143.89,143.84,20.06771682]
["bitfinex","SOLUSD",1728451868823,1.7376824,143.88,143.84,20.06771682]
["bitfinex","SOLUSD",1728451869592,6.9503,143.88,143.84,20.06771682]
["bitfinex","SOLUSD",1728451874328,28.08616416,143.95,143.74,2.66579437]
["bitfinex","SOLUSD",1728451874329,34.7414,143.93,143.74,2.66579437]
["bitfinex","SOLUSD",1728451874623,34.7414,143.93,143.66,76.53702828]
["bitfinex","SOLUSD",1728451874624,43.776884,143.86,143.68,21.9907]
["bitfinex","SOLUSD",1728451874792,20.0,143.82,143.68,28.9505]
["bitfinex","SOLUSD",1728451874994,20.0,143.82,143.68,21.9907]
["bitfinex","SOLUSD",1728451874995,23.776884,143.8,143.68,21.9907]
["bitfinex","SOLUSD",1728451875198,6.958,143.72,143.68,21.9907]
["bitfinex","SOLUSD",1728451875427,7.76590507,143.79,143.68,21.9907]
["bitfinex","SOLUSD",1728451875720,6.9575,143.73,143.68,35.10651682]
["bitfinex","SOLUSD",1728451877417,8.69763581,143.72,143.68,21.9907]
["bitfinex","SOLUSD",1728451879959,6.9584,143.71,143.68,21.9907]
["bitfinex","SOLUSD",1728451887099,1.73977499,143.75,143.66,24.362]
["bitfinex","SOLUSD",1728451887307,6.959,143.7,143.66,17.4013]
["bitfinex","SOLUSD",1728451889840,6.959,143.7,143.66,30.51711682]
["bitfinex","SOLUSD",1728451891442,6.959,143.7,143.66,17.4013]
["bitfinex","SOLUSD",1728451892242,6.9595,143.69,143.64,29.1858]
["bitfinex","SOLUSD",1728451892415,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728451892617,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728451893030,1.73988177,143.69,143.63,17.4054]
["bitfinex","SOLUSD",1728451893223,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728451894139,6.96,143.68,143.64,20.07751682]
["bitfinex","SOLUSD",1728451894340,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728451894517,6.96,143.68,143.64,20.07751682]
["bitfinex","SOLUSD",1728451895018,1.74005165,143.73,143.64,20.07751682]
["bitfinex","SOLUSD",1728451895217,6.9595,143.69,143.64,20.07751682]
["bitfinex","SOLUSD",1728451902854,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728451903527,6.9585,143.71,143.67,20.07601682]
["bitfinex","SOLUSD",1728451903824,6.9585,143.71,143.65,18.79493413]
["bitfinex","SOLUSD",1728451903825,6.9585,143.71,143.66,20.07651682]
["bitfinex","SOLUSD",1728451904839,6.9585,143.71,143.66,13.11581682]
["bitfinex","SOLUSD",1728451905050,6.9583,143.72,143.67,21.4679658]
["bitfinex","SOLUSD",1728451905638,1.74005165,143.73,143.64,46.310684]
["bitfinex","SOLUSD",1728451905639,1.74005165,143.73,143.68,21.4674247]
["bitfinex","SOLUSD",1728451905950,6.9578,143.73,143.68,21.4674247]
["bitfinex","SOLUSD",1728451906158,6.958,143.72,143.68,21.4674247]
["bitfinex","SOLUSD",1728451906447,6.958,143.72,143.68,8.35160788]
["bitfinex","SOLUSD",1728451907853,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728451909450,1.73967697,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1728451909658,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728451911651,1.73958576,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728451911829,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728451914154,1.73959356,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1728451914332,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728451917513,6.9576,143.73,143.68,20.07551682]
["bitfinex","SOLUSD",1728451920544,1.73959356,143.75,143.69,1.39158612]
["bitfinex","SOLUSD",1728451920745,1.73939894,143.76,143.71,13.11581682]
["bitfinex","SOLUSD",1728451920941,6.957,143.74,143.71,14.50728563]
["bitfinex","SOLUSD",1728451921940,6.9565,143.75,143.72,14.50728869]
["bitfinex","SOLUSD",1728451922270,6.9565,143.75,143.72,13.11581682]
["bitfinex","SOLUSD",1728451922439,6.9565,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728451925264,6.9556,143.77,143.73,20.07321682]
["bitfinex","SOLUSD",1728451926043,6.9556,143.77,143.73,13.11581682]
["bitfinex","SOLUSD",1728451926848,8.69507355,143.76,143.71,20.07411682]
["bitfinex","SOLUSD",1728451927273,6.9561,143.76,143.71,20.07411682]
["bitfinex","SOLUSD",1728451931475,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728451938391,8.69591625,143.75,143.7,17.3972]
["bitfinex","SOLUSD",1728451938571,6.9574,143.74,143.7,17.3972]
["bitfinex","SOLUSD",1728451939460,1.7393613,143.77,143.69,41.90481682]
["bitfinex","SOLUSD",1728451939663,6.9575,143.73,143.69,41.90481682]
["bitfinex","SOLUSD",1728451941089,8.47457728,143.77,143.69,34.94551682]
["bitfinex","SOLUSD",1728451941285,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728451952200,6.957,143.74,143.69,41.90471682]
["bitfinex","SOLUSD",1728451953283,6.9576,143.73,143.69,21.8297]
["bitfinex","SOLUSD",1728451953607,8.47457728,143.77,143.69,21.8297]
["bitfinex","SOLUSD",1728451953785,6.958,143.72,143.69,21.8297]
["bitfinex","SOLUSD",1728451965213,8.69807812,143.71,143.67,37.47621682]
["bitfinex","SOLUSD",1728451965509,8.69807812,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1728451965699,8.69807812,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1728451966514,6.9594,143.7,143.65,41.94501682]
["bitfinex","SOLUSD",1728451969220,6.9594,143.7,143.65,34.98381682]
["bitfinex","SOLUSD",1728451969420,6.9594,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728451970319,6.9584,143.71,143.67,20.07611682]
["bitfinex","SOLUSD",1728451971316,8.69750615,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728451971521,8.69750615,143.73,143.69,20.07521682]
["bitfinex","SOLUSD",1728451975231,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1728451977000,1.73947258,143.75,143.71,21.2195]
["bitfinex","SOLUSD",1728451977306,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728451977507,8.69430857,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728451977907,8.69430857,143.78,143.74,13.11581682]
["bitfinex","SOLUSD",1728451978107,6.9552,143.78,143.74,13.11581682]
["bitfinex","SOLUSD",1728451978623,1.73896923,143.79,143.72,17.3943]
["bitfinex","SOLUSD",1728451978923,267.6,143.82,143.75,20.07191682]
["bitfinex","SOLUSD",1728451978924,1.73895665,143.81,143.75,20.07191682]
["bitfinex","SOLUSD",1728451979125,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728451979299,6.9542,143.8,143.77,1.39093454]
["bitfinex","SOLUSD",1728451979718,6.9542,143.8,143.76,20.07171682]
["bitfinex","SOLUSD",1728451980042,8.69265665,143.81,143.76,20.07171682]
["bitfinex","SOLUSD",1728451980726,6.9537,143.81,143.77,1.39086274]
["bitfinex","SOLUSD",1728451980913,8.69222509,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728451981107,8.69222509,143.81,143.76,42.72991682]
["bitfinex","SOLUSD",1728451981311,6.9542,143.8,143.76,42.72991682]
["bitfinex","SOLUSD",1728451990317,8.69250625,143.81,143.76,42.72991682]
["bitfinex","SOLUSD",1728451991716,6.9542,143.8,143.76,35.77401682]
["bitfinex","SOLUSD",1728451991945,1.73868136,143.79,143.76,22.6582]
["bitfinex","SOLUSD",1728451992158,6.9549,143.79,143.74,37.46431682]
["bitfinex","SOLUSD",1728451994441,8.69279822,143.81,143.76,13.11581682]
["bitfinex","SOLUSD",1728451994645,8.69279822,143.81,143.76,20.07181682]
["bitfinex","SOLUSD",1728451995336,6.9543,143.8,143.76,20.07181682]
["bitfinex","SOLUSD",1728451996849,8.69341825,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728451997031,8.69341825,143.79,143.75,20.07211682]
["bitfinex","SOLUSD",1728451998541,6.9547,143.79,143.75,20.07211682]
["bitfinex","SOLUSD",1728451998737,8.69194773,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728451998939,8.69194773,143.82,143.76,25.73628389]
["bitfinex","SOLUSD",1728451998940,1.73874773,143.82,143.76,25.73628389]
["bitfinex","SOLUSD",1728451999144,1.73874773,143.82,143.76,24.3453]
["bitfinex","SOLUSD",1728451999745,6.9544,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1728451999944,1.73873297,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1728452000655,8.69333297,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1728452000947,8.69333297,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728452001249,6.9551,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728452002131,1.73879253,143.77,143.72,22.9219]
["bitfinex","SOLUSD",1728452002439,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728452002856,8.6944731,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728452003430,8.6944731,143.77,143.72,53.43221682]
["bitfinex","SOLUSD",1728452003634,8.6944731,143.77,143.72,60.39011682]
["bitfinex","SOLUSD",1728452008364,1.7389731,143.77,143.72,22.9219]
["bitfinex","SOLUSD",1728452008656,6.9568,143.75,143.72,22.9219]
["bitfinex","SOLUSD",1728452009547,8.69631825,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728452010438,6.957,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728452011475,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1728452018061,1.739386,143.79,143.72,13.11581682]
["bitfinex","SOLUSD",1728452018265,1.739386,143.79,143.73,1.39133614]
["bitfinex","SOLUSD",1728452018266,6.956,143.76,143.73,1.39133614]
["bitfinex","SOLUSD",1728452018473,1.739386,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728452018767,15.0984039,143.82,143.75,13.11581682]
["bitfinex","SOLUSD",1728452018768,1.73898486,143.81,143.75,13.11581682]
["bitfinex","SOLUSD",1728452019965,6.9554,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728452020651,8.69461936,143.77,143.73,37.46611682]
["bitfinex","SOLUSD",1728452022466,1.73902489,143.81,143.74,1.39121991]
["bitfinex","SOLUSD",1728452022682,6.9551,143.78,143.74,1.39121991]
["bitfinex","SOLUSD",1728452024451,6.9547,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728452024768,1.73902489,143.81,143.77,20.07131682]
["bitfinex","SOLUSD",1728452024973,1.73878104,143.82,143.77,13.11581682]
["bitfinex","SOLUSD",1728452025263,6.9528,143.83,143.79,13.11581682]
["bitfinex","SOLUSD",1728452025777,267.6,143.85,143.77,37.45941682]
["bitfinex","SOLUSD",1728452025778,8.69153095,143.82,143.77,37.45941682]
["bitfinex","SOLUSD",1728452026769,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728452026969,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728452027764,6.9526,143.83,143.78,28.4216]
["bitfinex","SOLUSD",1728452027969,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728452028166,1.73838446,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728452028570,1.73838446,143.84,143.79,20.07031682]
["bitfinex","SOLUSD",1728452029370,8.69058446,143.84,143.79,20.07031682]
["bitfinex","SOLUSD",1728452030351,8.69033941,143.84,143.79,13.11581682]
["bitfinex","SOLUSD",1728452030667,8.69033941,143.84,143.78,28.4216]
["bitfinex","SOLUSD",1728452030668,6.9527,143.83,143.78,28.4216]
["bitfinex","SOLUSD",1728452036173,6.9531,143.82,143.78,28.4216]
["bitfinex","SOLUSD",1728452038574,6.9527,143.83,143.78,28.4216]
["bitfinex","SOLUSD",1728452039270,1.73825468,143.85,143.79,36.89270082]
["bitfinex","SOLUSD",1728452039475,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728452039982,6.9523,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728452040672,6.9526,143.83,143.79,43.84710082]
["bitfinex","SOLUSD",1728452043461,6.9526,143.83,143.81,13.11581682]
["bitfinex","SOLUSD",1728452045586,6.9532,143.82,143.78,21.4667]
["bitfinex","SOLUSD",1728452046061,6.9532,143.82,143.78,34.58251682]
["bitfinex","SOLUSD",1728452047476,6.9532,143.82,143.78,41.53731682]
["bitfinex","SOLUSD",1728452047982,6.9524,143.84,143.8,13.11581682]
["bitfinex","SOLUSD",1728452052783,6.952,143.85,143.8,20.06971682]
["bitfinex","SOLUSD",1728452057771,6.952,143.85,143.82,13.11581682]
["bitfinex","SOLUSD",1728452058984,6.9523,143.84,143.82,13.11581682]
["bitfinex","SOLUSD",1728452059791,1.73811935,143.86,143.8,13.11581682]
["bitfinex","SOLUSD",1728452059993,6.9526,143.83,143.8,13.11581682]
["bitfinex","SOLUSD",1728452061684,6.9526,143.83,143.79,48.117384]
["bitfinex","SOLUSD",1728452061895,6.9526,143.83,143.8,13.11581682]
["bitfinex","SOLUSD",1728452066904,6.9521,143.84,143.8,20.06981682]
["bitfinex","SOLUSD",1728452069708,6.9518,143.85,143.82,13.11581682]
["bitfinex","SOLUSD",1728452077594,6.9512,143.86,143.82,13.11581682]
["bitfinex","SOLUSD",1728452081604,1.73793967,143.88,143.82,20.06851682]
["bitfinex","SOLUSD",1728452081804,6.9512,143.86,143.82,20.06851682]
["bitfinex","SOLUSD",1728452084024,6.9512,143.86,143.82,13.11581682]
["bitfinex","SOLUSD",1728452085526,1.73793967,143.88,143.82,13.11581682]
["bitfinex","SOLUSD",1728452085841,6.952,143.85,143.82,13.11581682]
["bitfinex","SOLUSD",1728452097434,6.9512,143.86,143.83,1.39035385]
["bitfinex","SOLUSD",1728452098034,6.9512,143.86,143.82,20.06881682]
["bitfinex","SOLUSD",1728452098340,6.9508,143.87,143.82,20.06881682]
["bitfinex","SOLUSD",1728452099139,6.9513,143.86,143.82,20.06881682]
["bitfinex","SOLUSD",1728452099712,6.9513,143.86,143.82,13.11581682]
["bitfinex","SOLUSD",1728452099927,1.73793967,143.88,143.78,21.4667]
["bitfinex","SOLUSD",1728452100121,6.9522,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728452100525,6.9518,143.85,143.81,20.06931682]
["bitfinex","SOLUSD",1728452100721,19.11383967,143.88,143.81,20.06931682]
["bitfinex","SOLUSD",1728452100918,6.9515,143.86,143.81,20.06931682]
["bitfinex","SOLUSD",1728452101826,19.11383967,143.88,143.79,20.06991682]
["bitfinex","SOLUSD",1728452101827,6.9528,143.83,143.79,20.06991682]
["bitfinex","SOLUSD",1728452102634,1.73793039,143.85,143.79,13.11581682]
["bitfinex","SOLUSD",1728452102846,6.9532,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728452111548,6.9547,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1728452111723,6.9547,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728452112926,8.69397492,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1728452113135,6.9552,143.78,143.74,30.50791682]
["bitfinex","SOLUSD",1728452114146,1.73885554,143.81,143.74,37.46481682]
["bitfinex","SOLUSD",1728452114348,6.9547,143.79,143.76,13.11581682]
["bitfinex","SOLUSD",1728452115940,1.73885554,143.81,143.76,13.11581682]
["bitfinex","SOLUSD",1728452116251,20.0,143.83,143.76,20.07181682]
["bitfinex","SOLUSD",1728452116252,6.9541,143.8,143.76,20.07181682]
["bitfinex","SOLUSD",1728452116761,6.9537,143.81,143.78,13.11581682]
["bitfinex","SOLUSD",1728452125276,1.73848178,143.83,143.79,1.39078542]
["bitfinex","SOLUSD",1728452125567,1.73833315,143.87,143.82,13.11581682]
["bitfinex","SOLUSD",1728452125738,6.9512,143.86,143.84,13.11581682]
["bitfinex","SOLUSD",1728452127970,6.9512,143.86,143.83,13.11581682]
["bitfinex","SOLUSD",1728452129253,6.9512,143.86,143.82,13.11581682]
["bitfinex","SOLUSD",1728452129643,1.73782542,143.89,143.82,13.11581682]
["bitfinex","SOLUSD",1728452129963,6.9521,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728452131145,6.9527,143.83,143.8,13.11581682]
["bitfinex","SOLUSD",1728452132066,6.9522,143.84,143.81,14.50631951]
["bitfinex","SOLUSD",1728452132363,6.9522,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728452136866,6.9517,143.85,143.81,20.06931682]
["bitfinex","SOLUSD",1728452137370,6.9517,143.85,143.79,17.3853]
["bitfinex","SOLUSD",1728452137371,17.3751,143.89,143.83,13.11581682]
["bitfinex","SOLUSD",1728452137548,6.9508,143.87,143.83,13.11581682]
["bitfinex","SOLUSD",1728452138150,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728452138366,6.9508,143.87,143.84,13.11581682]
["bitfinex","SOLUSD",1728452140769,6.9493,143.9,143.86,13.11581682]
["bitfinex","SOLUSD",1728452140974,6.9493,143.9,143.88,13.11581682]
["bitfinex","SOLUSD",1728452141645,1.73737762,143.93,143.89,13.11581682]
["bitfinex","SOLUSD",1728452141963,6.9484,143.92,143.89,13.11581682]
["bitfinex","SOLUSD",1728452145275,6.9479,143.93,143.89,20.06541682]
["bitfinex","SOLUSD",1728452146157,6.9479,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728452149472,1.73697095,143.96,143.88,13.11581682]
["bitfinex","SOLUSD",1728452149473,6.9491,143.91,143.88,13.11581682]
["bitfinex","SOLUSD",1728452150260,19.10357095,143.96,143.88,13.11581682]
["bitfinex","SOLUSD",1728452150752,6.9491,143.91,143.88,13.11581682]
["bitfinex","SOLUSD",1728452153369,19.10357095,143.96,143.88,13.11581682]
["bitfinex","SOLUSD",1728452153559,6.9479,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728452156554,6.9479,143.93,143.89,13.11581682]
["bitfinex","SOLUSD",1728452158865,6.9485,143.92,143.89,13.11581682]
["bitfinex","SOLUSD",1728452159064,6.9491,143.91,143.89,13.11581682]
["bitfinex","SOLUSD",1728452160462,19.10357095,143.96,143.87,22.1261]
["bitfinex","SOLUSD",1728452160463,6.9498,143.89,143.87,22.1261]
["bitfinex","SOLUSD",1728452161581,1.7373128,143.93,143.87,22.1261]
["bitfinex","SOLUSD",1728452161879,6.9493,143.9,143.87,22.1261]
["bitfinex","SOLUSD",1728452163762,6.9498,143.89,143.87,22.1261]
["bitfinex","SOLUSD",1728452164865,6.9498,143.89,143.82,34.7652]
["bitfinex","SOLUSD",1728452164866,6.9508,143.87,143.83,28.8963]
["bitfinex","SOLUSD",1728452165057,1.7376208,143.91,143.84,13.11581682]
["bitfinex","SOLUSD",1728452165261,6.9503,143.88,143.84,13.11581682]
["bitfinex","SOLUSD",1728452165594,6.9508,143.87,143.84,13.11581682]
["bitfinex","SOLUSD",1728452166563,6.9517,143.85,143.83,21.9439]
["bitfinex","SOLUSD",1728452170288,1.73782491,143.89,143.83,21.9439]
["bitfinex","SOLUSD",1728452170782,6.9513,143.86,143.83,21.9439]
["bitfinex","SOLUSD",1728452171481,6.9513,143.86,143.83,35.05971682]
["bitfinex","SOLUSD",1728452173395,6.9508,143.87,143.83,35.05971682]
["bitfinex","SOLUSD",1728452173598,6.9502,143.88,143.84,14.50608284]
["bitfinex","SOLUSD",1728452176786,6.9502,143.88,143.84,13.11581682]
["bitfinex","SOLUSD",1728452183890,6.9502,143.88,143.85,14.50604949]
["bitfinex","SOLUSD",1728452187792,6.9502,143.88,143.85,13.11581682]
["bitfinex","SOLUSD",1728452188000,6.9499,143.89,143.86,1.39012663]
["bitfinex","SOLUSD",1728452188204,6.9493,143.9,143.86,8.34112663]
["bitfinex","SOLUSD",1728452189495,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728452190088,6.9493,143.9,143.85,30.49461682]
["bitfinex","SOLUSD",1728452190397,6.9493,143.9,143.85,37.44611682]
["bitfinex","SOLUSD",1728452193905,6.9488,143.91,143.87,20.06611682]
["bitfinex","SOLUSD",1728452195503,6.9488,143.91,143.87,13.11581682]
["bitfinex","SOLUSD",1728452198598,6.9483,143.92,143.88,13.11581682]
["bitfinex","SOLUSD",1728452198791,6.9479,143.93,143.89,13.11581682]
["bitfinex","SOLUSD",1728452198997,6.9479,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728452200093,6.9474,143.94,143.9,20.06501682]
["bitfinex","SOLUSD",1728452200290,6.9474,143.94,143.91,13.11581682]
["bitfinex","SOLUSD",1728452202293,6.9474,143.94,143.9,20.06501682]
["bitfinex","SOLUSD",1728452203813,2.59755025,143.97,143.9,20.06501682]
["bitfinex","SOLUSD",1728452203814,6.9469,143.95,143.91,13.11581682]
["bitfinex","SOLUSD",1728452204112,6.9469,143.95,143.91,20.06451682]
["bitfinex","SOLUSD",1728452205393,0.8606346,143.97,143.93,13.11581682]
["bitfinex","SOLUSD",1728452205595,6.9464,143.96,143.93,13.11581682]
["bitfinex","SOLUSD",1728452206211,0.8606346,143.97,143.91,24.3201]
["bitfinex","SOLUSD",1728452206520,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728452206909,6.9464,143.96,143.93,13.11581682]
["bitfinex","SOLUSD",1728452212518,0.8606346,143.97,143.93,13.11581682]
["bitfinex","SOLUSD",1728452212701,6.947,143.95,143.93,13.11581682]
["bitfinex","SOLUSD",1728452214397,6.947,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728452214698,6.947,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728452214909,6.947,143.95,143.93,1.38938127]
["bitfinex","SOLUSD",1728452216122,6.947,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728452220435,6.947,143.95,143.93,1.38938156]
["bitfinex","SOLUSD",1728452221718,6.947,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728452223497,6.947,143.95,143.93,1.3893833]
["bitfinex","SOLUSD",1728452223816,6.947,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728452224122,6.947,143.95,143.93,1.38938267]
["bitfinex","SOLUSD",1728452224822,6.947,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728452225323,0.8606346,143.97,143.92,13.11581682]
["bitfinex","SOLUSD",1728452225526,6.9464,143.96,143.94,13.11581682]
["bitfinex","SOLUSD",1728452227318,0.8606346,143.97,143.94,13.11581682]
["bitfinex","SOLUSD",1728452227529,7.8066346,143.97,143.94,13.11581682]
["bitfinex","SOLUSD",1728452231225,0.8606346,143.97,143.94,13.11581682]
["bitfinex","SOLUSD",1728452232222,0.8606346,143.97,143.94,20.06311682]
["bitfinex","SOLUSD",1728452235920,7.8065346,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728452236228,7.8065346,143.97,143.94,13.11581682]
["bitfinex","SOLUSD",1728452241511,7.8065346,143.97,143.95,1.38915679]
["bitfinex","SOLUSD",1728452242633,7.8065346,143.97,143.94,13.11581682]
["bitfinex","SOLUSD",1728452245030,7.8065346,143.97,143.95,1.38914185]
["bitfinex","SOLUSD",1728452246135,0.8606346,143.97,143.94,13.11581682]
["bitfinex","SOLUSD",1728452249936,0.8606346,143.97,143.94,20.06311682]
["bitfinex","SOLUSD",1728452251545,0.8606346,143.97,143.95,1.38908222]
["bitfinex","SOLUSD",1728452251736,0.8606346,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728452251939,0.8606346,143.97,143.95,13.11581682]
["bitfinex","SOLUSD",1728452255538,0.8606346,143.97,143.96,1.38908485]
["bitfinex","SOLUSD",1728452256637,0.8606346,143.97,143.95,13.11581682]
["bitfinex","SOLUSD",1728452258627,0.8606346,143.97,143.96,1.3890379]
["bitfinex","SOLUSD",1728452260139,0.8606346,143.97,143.95,13.11581682]
["bitfinex","SOLUSD",1728452260344,0.8606346,143.97,143.95,20.06261682]
["bitfinex","SOLUSD",1728452261142,0.8606346,143.97,143.95,13.11581682]
["bitfinex","SOLUSD",1728452261339,0.8606346,143.97,143.96,30.723184]
["bitfinex","SOLUSD",1728452261737,0.8606346,143.97,143.96,46.450984]
["bitfinex","SOLUSD",1728452262046,0.8606346,143.97,143.96,52.558184]
["bitfinex","SOLUSD",1728452263746,0.8606346,143.97,143.96,45.611884]
["bitfinex","SOLUSD",1728452264723,0.8606346,143.97,143.96,52.558184]
["bitfinex","SOLUSD",1728452268653,0.8606346,143.97,143.96,53.94690687]
["bitfinex","SOLUSD",1728452268838,0.8606346,143.97,143.96,52.558184]
["bitfinex","SOLUSD",1728452270270,0.8606346,143.97,143.96,52.558184]
["bitfinex","SOLUSD",1728452270463,1.73581375,144.07,143.99,6.9445]
["bitfinex","SOLUSD",1728452270630,1.73581375,144.07,143.98,17.3631]
["bitfinex","SOLUSD",1728452270631,1.73581375,144.07,144.02,13.11581682]
["bitfinex","SOLUSD",1728452270947,6.9419,144.06,144.03,1.38841201]
["bitfinex","SOLUSD",1728452271148,6.9422,144.05,144.03,1.38841201]
["bitfinex","SOLUSD",1728452271328,6.9422,144.05,144.01,13.11581682]
["bitfinex","SOLUSD",1728452271529,1.73581375,144.07,144.01,13.11581682]
["bitfinex","SOLUSD",1728452271748,6.9427,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728452273239,1.73581375,144.07,144.01,13.11581682]
["bitfinex","SOLUSD",1728452273240,6.9431,144.03,144.01,13.11581682]
["bitfinex","SOLUSD",1728452279559,6.9436,144.02,144.0,13.11581682]
["bitfinex","SOLUSD",1728452279747,6.9431,144.03,144.0,13.11581682]
["bitfinex","SOLUSD",1728452280836,1.73576969,144.05,143.98,23.776884]
["bitfinex","SOLUSD",1728452281037,6.9438,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728452281747,1.73576969,144.05,143.99,13.11581682]
["bitfinex","SOLUSD",1728452281949,6.9431,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728452285749,6.9431,144.03,144.0,1.38861123]
["bitfinex","SOLUSD",1728452285944,6.9425,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728452286149,1.73573605,144.07,144.01,13.11581682]
["bitfinex","SOLUSD",1728452286462,6.9416,144.06,144.01,37.41871682]
["bitfinex","SOLUSD",1728452286640,6.942,144.05,144.01,37.41871682]
["bitfinex","SOLUSD",1728452287861,6.9426,144.04,144.01,30.47491682]
["bitfinex","SOLUSD",1728452295950,6.9421,144.05,144.01,30.47491682]
["bitfinex","SOLUSD",1728452297157,6.9421,144.05,144.01,37.41871682]
["bitfinex","SOLUSD",1728452299560,1.73573605,144.07,144.01,37.41871682]
["bitfinex","SOLUSD",1728452299872,1.73539651,144.1,144.03,20.05871682]
["bitfinex","SOLUSD",1728452300070,6.9402,144.09,144.07,13.11581682]
["bitfinex","SOLUSD",1728452300482,6.9402,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728452300653,1.73513888,144.11,144.04,34.98601682]
["bitfinex","SOLUSD",1728452300964,6.941,144.07,144.04,34.98601682]
["bitfinex","SOLUSD",1728452301566,1.73513888,144.11,144.04,21.8702]
["bitfinex","SOLUSD",1728452301763,6.9416,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728452304169,6.942,144.05,144.03,13.11581682]
["bitfinex","SOLUSD",1728452304355,1.73547296,144.09,144.01,21.3845]
["bitfinex","SOLUSD",1728452304553,6.9425,144.04,144.01,34.50031682]
["bitfinex","SOLUSD",1728452304971,6.9421,144.05,144.01,34.50031682]
["bitfinex","SOLUSD",1728452305345,6.9417,144.06,144.01,41.44411682]
["bitfinex","SOLUSD",1728452306577,6.9411,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452307553,1.73547296,144.09,144.03,13.11581682]
["bitfinex","SOLUSD",1728452307754,6.9415,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728452310469,1.73547296,144.09,144.03,13.11581682]
["bitfinex","SOLUSD",1728452310672,6.9411,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452311768,6.9411,144.07,144.03,20.05871682]
["bitfinex","SOLUSD",1728452313577,6.942,144.05,144.02,23.776884]
["bitfinex","SOLUSD",1728452313877,6.9416,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728452320376,1.73547296,144.09,144.03,23.776884]
["bitfinex","SOLUSD",1728452320674,6.9407,144.08,144.04,21.44633736]
["bitfinex","SOLUSD",1728452321259,1.73518683,144.11,144.04,21.44633736]
["bitfinex","SOLUSD",1728452321260,9.99739894,144.12,144.06,13.11581682]
["bitfinex","SOLUSD",1728452321456,6.9397,144.1,144.06,13.11581682]
["bitfinex","SOLUSD",1728452325661,9.99739894,144.12,144.06,13.11581682]
["bitfinex","SOLUSD",1728452325861,6.9401,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728452326065,6.9407,144.08,144.06,13.11581682]
["bitfinex","SOLUSD",1728452326378,6.9407,144.08,144.04,37.41351682]
["bitfinex","SOLUSD",1728452327961,6.9407,144.08,144.04,30.47121682]
["bitfinex","SOLUSD",1728452330082,6.9407,144.08,144.05,23.776884]
["bitfinex","SOLUSD",1728452330276,6.9401,144.09,144.05,30.718884]
["bitfinex","SOLUSD",1728452331087,6.9401,144.09,144.06,1.38799994]
["bitfinex","SOLUSD",1728452331285,9.99739894,144.12,144.06,14.50381676]
["bitfinex","SOLUSD",1728452331483,6.9397,144.1,144.06,14.50381676]
["bitfinex","SOLUSD",1728452332278,6.9397,144.1,144.06,13.11581682]
["bitfinex","SOLUSD",1728452333887,6.9392,144.11,144.07,1.387934]
["bitfinex","SOLUSD",1728452334066,6.9392,144.11,144.07,8.328934]
["bitfinex","SOLUSD",1728452334266,2.59578551,144.12,144.07,8.328934]
["bitfinex","SOLUSD",1728452334267,0.8606346,144.12,144.07,23.776884]
["bitfinex","SOLUSD",1728452334470,6.9396,144.1,144.06,30.46911682]
["bitfinex","SOLUSD",1728452338396,6.9401,144.09,144.06,30.46911682]
["bitfinex","SOLUSD",1728452339293,6.9401,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728452340689,6.9401,144.09,144.05,22.4928]
["bitfinex","SOLUSD",1728452340989,6.9414,144.07,144.05,22.4928]
["bitfinex","SOLUSD",1728452344196,6.9415,144.06,144.04,13.11581682]
["bitfinex","SOLUSD",1728452345793,6.9415,144.06,144.05,1.38824036]
["bitfinex","SOLUSD",1728452345983,6.9411,144.07,144.05,1.38824036]
["bitfinex","SOLUSD",1728452346287,6.941,144.08,144.05,1.38824036]
["bitfinex","SOLUSD",1728452347176,6.941,144.08,144.04,20.05821682]
["bitfinex","SOLUSD",1728452347881,2.59581539,144.12,144.03,23.776884]
["bitfinex","SOLUSD",1728452347882,6.9414,144.07,144.03,23.776884]
["bitfinex","SOLUSD",1728452348099,6.9414,144.07,144.03,36.89270082]
["bitfinex","SOLUSD",1728452349696,6.9414,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452350494,6.9417,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728452351194,6.9421,144.05,144.03,13.11581682]
["bitfinex","SOLUSD",1728452352998,6.9425,144.04,144.03,13.11581682]
["bitfinex","SOLUSD",1728452355493,6.9425,144.04,144.02,13.11581682]
["bitfinex","SOLUSD",1728452355878,6.9425,144.04,144.01,22.4602]
["bitfinex","SOLUSD",1728452356078,6.9425,144.04,144.01,35.57601682]
["bitfinex","SOLUSD",1728452356388,6.9431,144.03,144.01,35.57601682]
["bitfinex","SOLUSD",1728452357195,1.73544705,144.08,144.01,35.57601682]
["bitfinex","SOLUSD",1728452357500,6.9426,144.04,144.01,35.57601682]
["bitfinex","SOLUSD",1728452367693,6.9426,144.04,144.02,13.11581682]
["bitfinex","SOLUSD",1728452369211,6.9426,144.04,144.01,35.57601682]
["bitfinex","SOLUSD",1728452375490,6.9423,144.05,144.02,1.38857127]
["bitfinex","SOLUSD",1728452375687,6.9423,144.05,144.01,42.51961682]
["bitfinex","SOLUSD",1728452376799,6.9427,144.04,144.01,35.57601682]
["bitfinex","SOLUSD",1728452377109,1.73544705,144.08,144.01,35.57601682]
["bitfinex","SOLUSD",1728452377295,6.9431,144.03,144.01,35.57601682]
["bitfinex","SOLUSD",1728452377894,1.73544705,144.08,144.01,35.57601682]
["bitfinex","SOLUSD",1728452378098,6.9426,144.04,144.01,35.57601682]
["bitfinex","SOLUSD",1728452384107,6.9426,144.04,144.01,22.4602]
["bitfinex","SOLUSD",1728452384305,6.9426,144.04,144.01,35.57601682]
["bitfinex","SOLUSD",1728452384515,6.942,144.06,144.02,1.38857006]
["bitfinex","SOLUSD",1728452384893,6.942,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728452386613,7.1215827,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728452387901,6.9425,144.04,144.01,22.4602]
["bitfinex","SOLUSD",1728452390818,0.1795827,144.06,144.01,22.4602]
["bitfinex","SOLUSD",1728452391117,6.9421,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728452392005,6.9421,144.05,144.03,1.38843447]
["bitfinex","SOLUSD",1728452393392,0.1795827,144.06,144.04,13.11581682]
["bitfinex","SOLUSD",1728452394719,0.1795827,144.06,144.05,1.38826047]
["bitfinex","SOLUSD",1728452395098,0.1795827,144.06,144.04,13.11581682]
["bitfinex","SOLUSD",1728452395496,0.1795827,144.06,144.05,1.38826057]
["bitfinex","SOLUSD",1728452395717,0.1795827,144.06,144.04,13.11581682]
["bitfinex","SOLUSD",1728452396620,0.1795827,144.06,144.03,20.05861682]
["bitfinex","SOLUSD",1728452397202,0.1795827,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728452397407,0.1795827,144.06,144.04,1.38830796]
["bitfinex","SOLUSD",1728452399227,0.1795827,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728452401634,6.1207827,144.07,144.04,1.38831896]
["bitfinex","SOLUSD",1728452401804,6.1207827,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452402428,6.1207827,144.07,144.04,1.38831896]
["bitfinex","SOLUSD",1728452402926,6.1207827,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452403431,6.1207827,144.07,144.04,1.38831896]
["bitfinex","SOLUSD",1728452404130,6.1207827,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452405366,6.1207827,144.07,144.04,1.38830818]
["bitfinex","SOLUSD",1728452406041,6.1207827,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452407230,6.1207827,144.07,144.04,1.38830911]
["bitfinex","SOLUSD",1728452407528,1.73553961,144.09,144.04,1.38830911]
["bitfinex","SOLUSD",1728452409031,6.9414,144.07,144.04,1.38830911]
["bitfinex","SOLUSD",1728452410138,1.73553961,144.09,144.05,35.48021682]
["bitfinex","SOLUSD",1728452410328,1.73489799,144.12,144.08,13.11581682]
["bitfinex","SOLUSD",1728452410524,8.67379799,144.12,144.08,21.44419367]
["bitfinex","SOLUSD",1728452410836,6.9389,144.12,144.08,20.05631682]
["bitfinex","SOLUSD",1728452412730,6.9389,144.12,144.08,13.11581682]
["bitfinex","SOLUSD",1728452415240,2.59279892,144.14,144.1,13.11581682]
["bitfinex","SOLUSD",1728452415540,0.8579467,144.14,144.11,1.38773012]
["bitfinex","SOLUSD",1728452415739,7.7956467,144.14,144.11,1.38773012]
["bitfinex","SOLUSD",1728452418248,0.8579467,144.14,144.12,13.11581682]
["bitfinex","SOLUSD",1728452418423,0.8579467,144.14,144.12,14.50346068]
["bitfinex","SOLUSD",1728452418745,0.8579467,144.14,144.12,13.11581682]
["bitfinex","SOLUSD",1728452420364,0.8579467,144.14,144.11,24.2856]
["bitfinex","SOLUSD",1728452420365,0.8579467,144.14,144.11,37.40141682]
["bitfinex","SOLUSD",1728452421048,7.7957467,144.14,144.09,20.05581682]
["bitfinex","SOLUSD",1728452423330,6.9383,144.13,144.08,47.1403]
["bitfinex","SOLUSD",1728452423544,1.73459222,144.12,144.08,22.8489]
["bitfinex","SOLUSD",1728452423716,6.9388,144.12,144.08,22.8489]
["bitfinex","SOLUSD",1728452424041,6.9391,144.11,144.08,22.8489]
["bitfinex","SOLUSD",1728452425748,2.59272392,144.14,144.08,22.8489]
["bitfinex","SOLUSD",1728452425950,6.9396,144.1,144.08,22.8489]
["bitfinex","SOLUSD",1728452426741,2.59280287,144.14,144.08,22.8489]
["bitfinex","SOLUSD",1728452426949,6.9392,144.11,144.08,22.8489]
["bitfinex","SOLUSD",1728452427250,6.9392,144.11,144.08,24.23676805]
["bitfinex","SOLUSD",1728452427452,6.9386,144.12,144.08,22.8489]
["bitfinex","SOLUSD",1728452427945,2.59280287,144.14,144.08,22.8489]
["bitfinex","SOLUSD",1728452428149,6.9401,144.09,144.05,52.36621682]
["bitfinex","SOLUSD",1728452428723,6.9401,144.09,144.05,39.2504]
["bitfinex","SOLUSD",1728452428923,6.9406,144.08,144.05,52.36621682]
["bitfinex","SOLUSD",1728452430249,6.9406,144.08,144.05,35.01181682]
["bitfinex","SOLUSD",1728452431843,6.9401,144.09,144.06,1.38813547]
["bitfinex","SOLUSD",1728452432952,17.3483,144.11,144.05,21.896]
["bitfinex","SOLUSD",1728452433129,1.73516962,144.1,144.05,35.01181682]
["bitfinex","SOLUSD",1728452433329,6.9407,144.08,144.05,35.01181682]
["bitfinex","SOLUSD",1728452434252,6.9402,144.09,144.06,1.38813019]
["bitfinex","SOLUSD",1728452435755,6.9402,144.09,144.05,41.95381682]
["bitfinex","SOLUSD",1728452438763,1.73510728,144.13,144.05,21.896]
["bitfinex","SOLUSD",1728452438948,6.9407,144.08,144.05,21.896]
["bitfinex","SOLUSD",1728452439467,1.73510728,144.13,144.02,17.358]
["bitfinex","SOLUSD",1728452439468,6.9416,144.06,144.02,17.358]
["bitfinex","SOLUSD",1728452439758,6.9421,144.05,144.01,34.69161682]
["bitfinex","SOLUSD",1728452440235,6.9421,144.05,144.01,41.63551682]
["bitfinex","SOLUSD",1728452441141,6.9411,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452441359,6.9407,144.08,144.04,13.11581682]
["bitfinex","SOLUSD",1728452442351,6.9407,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728452442893,6.9407,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1728452442894,6.9407,144.08,144.03,37.41551682]
["bitfinex","SOLUSD",1728452443548,6.9411,144.07,144.03,37.41551682]
["bitfinex","SOLUSD",1728452443941,6.9418,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728452444143,19.08354994,144.11,144.02,13.11581682]
["bitfinex","SOLUSD",1728452444457,19.08354994,144.11,144.01,28.5196]
["bitfinex","SOLUSD",1728452444458,6.942,144.05,144.01,41.63541682]
["bitfinex","SOLUSD",1728452445540,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728452445943,6.942,144.05,144.03,1.38844095]
["bitfinex","SOLUSD",1728452446841,6.942,144.05,144.01,28.5196]
["bitfinex","SOLUSD",1728452447043,6.942,144.05,144.01,41.63541682]
["bitfinex","SOLUSD",1728452447259,6.942,144.05,144.02,1.38846153]
["bitfinex","SOLUSD",1728452447763,6.942,144.05,144.02,14.50427835]
["bitfinex","SOLUSD",1728452448145,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728452448464,6.942,144.05,144.03,1.38843867]
["bitfinex","SOLUSD",1728452450445,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728452450647,6.942,144.05,144.03,13.11581682]
["bitfinex","SOLUSD",1728452454266,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728452456263,6.9426,144.04,144.01,34.69161682]
["bitfinex","SOLUSD",1728452458242,6.9426,144.04,144.01,21.5758]
["bitfinex","SOLUSD",1728452458449,6.9426,144.04,144.01,34.69161682]
["bitfinex","SOLUSD",1728452461465,6.9426,144.04,144.01,36.08019845]
["bitfinex","SOLUSD",1728452462651,6.9426,144.04,144.01,34.69161682]
["bitfinex","SOLUSD",1728452462845,6.9426,144.04,144.02,13.11581682]
["bitfinex","SOLUSD",1728452463054,6.942,144.05,144.02,14.50436241]
["bitfinex","SOLUSD",1728452463363,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728452464248,1.73564566,144.08,144.02,20.05911682]
["bitfinex","SOLUSD",1728452464472,8.67654566,144.08,144.03,21.44676695]
["bitfinex","SOLUSD",1728452464654,8.67654566,144.08,144.04,13.11581682]
["bitfinex","SOLUSD",1728452464856,6.9404,144.09,144.05,13.11581682]
["bitfinex","SOLUSD",1728452465060,6.9406,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728452465448,6.9406,144.08,144.05,14.50400198]
["bitfinex","SOLUSD",1728452465861,6.9406,144.08,144.05,14.50399971]
["bitfinex","SOLUSD",1728452466066,6.9404,144.09,144.05,13.11581682]
["bitfinex","SOLUSD",1728452466262,6.9404,144.09,144.05,14.50399986]
["bitfinex","SOLUSD",1728452466666,6.9404,144.09,144.05,13.11581682]
["bitfinex","SOLUSD",1728452467472,6.9404,144.09,144.05,14.50400312]
["bitfinex","SOLUSD",1728452467683,6.9404,144.09,144.05,13.11581682]
["bitfinex","SOLUSD",1728452468055,6.9404,144.09,144.05,20.05771682]
["bitfinex","SOLUSD",1728452468380,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728452468683,6.9397,144.1,144.06,8.3295047]
["bitfinex","SOLUSD",1728452469656,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728452470264,6.9397,144.1,144.05,41.78131682]
["bitfinex","SOLUSD",1728452470859,6.9402,144.09,144.05,41.78131682]
["bitfinex","SOLUSD",1728452473781,6.9406,144.08,144.05,21.7236]
["bitfinex","SOLUSD",1728452473985,6.9411,144.07,144.04,17.3557]
["bitfinex","SOLUSD",1728452475181,6.942,144.05,144.02,21.7309]
["bitfinex","SOLUSD",1728452475412,6.9407,144.08,144.04,13.11581682]
["bitfinex","SOLUSD",1728452475678,1.73540125,144.1,144.05,14.50397784]
["bitfinex","SOLUSD",1728452475889,6.9402,144.09,144.05,21.44587784]
["bitfinex","SOLUSD",1728452476458,21.73512408,144.13,144.05,14.50397784]
["bitfinex","SOLUSD",1728452476708,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728452476857,6.9397,144.1,144.07,1.38804906]
["bitfinex","SOLUSD",1728452477864,6.9397,144.1,144.06,20.05721682]
["bitfinex","SOLUSD",1728452478064,6.9397,144.1,144.06,21.44527833]
["bitfinex","SOLUSD",1728452478472,6.9397,144.1,144.06,14.50387833]
["bitfinex","SOLUSD",1728452478976,6.9397,144.1,144.06,13.11581682]
["bitfinex","SOLUSD",1728452482502,6.9397,144.1,144.06,14.50387752]
["bitfinex","SOLUSD",1728452485397,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728452485587,6.9392,144.11,144.08,1.38792442]
["bitfinex","SOLUSD",1728452486796,6.9387,144.12,144.08,1.38792442]
["bitfinex","SOLUSD",1728452487006,6.9387,144.12,144.08,21.44424124]
["bitfinex","SOLUSD",1728452489902,6.9387,144.12,144.08,14.50374124]
["bitfinex","SOLUSD",1728452490202,6.9387,144.12,144.08,13.11581682]
["bitfinex","SOLUSD",1728452490901,6.9387,144.12,144.07,20.05671682]
["bitfinex","SOLUSD",1728452491080,6.9387,144.12,144.08,1.38787643]
["bitfinex","SOLUSD",1728452491719,2.59274057,144.14,144.07,20.05671682]
["bitfinex","SOLUSD",1728452491886,6.9392,144.11,144.07,20.05671682]
["bitfinex","SOLUSD",1728452501014,2.5927897,144.14,144.07,13.11581682]
["bitfinex","SOLUSD",1728452501201,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728452503117,6.9397,144.1,144.06,42.67981682]
["bitfinex","SOLUSD",1728452503307,6.9397,144.1,144.06,29.564]
["bitfinex","SOLUSD",1728452505016,6.9397,144.1,144.06,42.67981682]
["bitfinex","SOLUSD",1728452509222,2.59288793,144.14,144.07,1.38799632]
["bitfinex","SOLUSD",1728452509426,6.9392,144.11,144.07,1.38799632]
["bitfinex","SOLUSD",1728452511707,6.9392,144.11,144.06,42.67981682]
["bitfinex","SOLUSD",1728452515321,6.9392,144.11,144.06,29.564]
["bitfinex","SOLUSD",1728452515632,6.9392,144.11,144.06,42.67981682]
["bitfinex","SOLUSD",1728452520944,6.9392,144.11,144.06,35.73861682]
["bitfinex","SOLUSD",1728452521143,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728452524333,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728452528433,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728452528637,1.73522346,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1728452528839,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728452532635,6.941,144.07,144.03,22.4544]
["bitfinex","SOLUSD",1728452532945,8.67610792,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728452533145,6.9409,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728452533447,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728452533646,1.73528954,144.08,144.04,20.05811682]
["bitfinex","SOLUSD",1728452533860,1.73528954,144.11,144.05,8.33013163]
["bitfinex","SOLUSD",1728452534039,6.9397,144.1,144.05,8.33013163]
["bitfinex","SOLUSD",1728452534238,1.73521505,144.09,144.05,8.33013163]
["bitfinex","SOLUSD",1728452534439,1.73521505,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728452534744,1.73521505,144.09,144.05,8.3300722]
["bitfinex","SOLUSD",1728452534944,1.73521505,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728452535337,8.67541505,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728452535859,8.67541505,144.09,144.05,8.3300757]
["bitfinex","SOLUSD",1728452537461,8.67541505,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728452537650,8.67541505,144.09,144.05,8.33007351]
["bitfinex","SOLUSD",1728452538065,8.67541505,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728452538365,8.67541505,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1728452540170,1.73521505,144.09,144.03,22.4544]
["bitfinex","SOLUSD",1728452540343,6.9411,144.07,144.03,22.4544]
["bitfinex","SOLUSD",1728452540545,6.9411,144.07,144.03,29.3973]
["bitfinex","SOLUSD",1728452540747,6.9404,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1728452541146,1.73522537,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728452541355,6.9392,144.11,144.06,8.32958029]
["bitfinex","SOLUSD",1728452541563,1.73511824,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728452541773,8.67481824,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728452542069,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1728452542280,1.73525508,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728452542865,1.73525508,144.08,144.03,35.57021682]
["bitfinex","SOLUSD",1728452542866,6.9411,144.07,144.03,42.51281682]
["bitfinex","SOLUSD",1728452543058,6.9417,144.06,144.03,22.4544]
["bitfinex","SOLUSD",1728452543879,6.942,144.05,144.02,17.3581]
["bitfinex","SOLUSD",1728452545552,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728452546151,6.942,144.05,144.0,42.60591682]
["bitfinex","SOLUSD",1728452546587,6.942,144.05,144.0,29.4901]
["bitfinex","SOLUSD",1728452546875,6.942,144.05,144.0,42.60591682]
["bitfinex","SOLUSD",1728452547572,8.67831805,144.04,144.0,35.66161682]
["bitfinex","SOLUSD",1728452548084,8.67831805,144.04,144.0,22.5458]
["bitfinex","SOLUSD",1728452548085,6.9433,144.03,144.0,22.5458]
["bitfinex","SOLUSD",1728452551385,1.73592634,144.07,144.0,35.66161682]
["bitfinex","SOLUSD",1728452551587,6.9425,144.04,144.0,35.66161682]
["bitfinex","SOLUSD",1728452552364,6.9425,144.04,144.0,43.99463534]
["bitfinex","SOLUSD",1728452552565,6.9421,144.05,144.0,43.99463534]
["bitfinex","SOLUSD",1728452552776,1.73579985,144.04,144.0,43.99463534]
["bitfinex","SOLUSD",1728452552980,1.73579985,144.04,144.0,42.60591682]
["bitfinex","SOLUSD",1728452553586,8.67829985,144.04,144.0,42.60591682]
["bitfinex","SOLUSD",1728452556370,8.67829985,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1728452556601,8.67829985,144.04,143.99,37.42231682]
["bitfinex","SOLUSD",1728452558471,6.943,144.03,143.99,37.42231682]
["bitfinex","SOLUSD",1728452560099,1.73586973,144.07,144.01,30.47501682]
["bitfinex","SOLUSD",1728452560399,1.73552053,144.09,144.03,13.11581682]
["bitfinex","SOLUSD",1728452560903,6.9412,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452561876,1.73552941,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728452562698,6.9412,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452564881,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728452565080,6.9401,144.09,144.05,13.11581682]
["bitfinex","SOLUSD",1728452565380,1.73531084,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728452565580,8.67591084,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728452565813,6.9406,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728452566398,8.67632222,144.07,144.03,37.41551682]
["bitfinex","SOLUSD",1728452566610,6.941,144.07,144.03,37.41551682]
["bitfinex","SOLUSD",1728452568183,8.67734868,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728452568585,6.9419,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728452568985,6.9419,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728452569188,6.9419,144.06,144.02,21.4475596]
["bitfinex","SOLUSD",1728452573101,6.9419,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728452575210,6.9419,144.06,144.03,1.38844415]
["bitfinex","SOLUSD",1728452575380,6.9419,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728452576611,6.9419,144.06,144.03,1.388444]
["bitfinex","SOLUSD",1728452579692,6.9412,144.07,144.03,8.331344]
["bitfinex","SOLUSD",1728452581187,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728452583529,6.9426,144.04,143.99,17.362]
["bitfinex","SOLUSD",1728452583813,1.73588209,144.03,143.99,17.362]
["bitfinex","SOLUSD",1728452584119,1.73588209,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1728452586510,6.9449,143.99,143.95,6.9463]
["bitfinex","SOLUSD",1728452586711,6.9449,143.99,143.93,57.5681]
["bitfinex","SOLUSD",1728452586712,6.9449,143.99,143.94,20.06311682]
["bitfinex","SOLUSD",1728452589123,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728452589423,6.9445,144.0,143.96,1.38901593]
["bitfinex","SOLUSD",1728452590022,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728452590536,6.9439,144.01,143.96,21.45073027]
["bitfinex","SOLUSD",1728452592237,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728452592538,8.6800703,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728452592720,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728452592914,18.64886638,144.05,143.96,13.11581682]
["bitfinex","SOLUSD",1728452592915,1.7360932,144.0,143.96,20.06201682]
["bitfinex","SOLUSD",1728452593120,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728452596239,6.9444,144.0,143.95,30.48211682]
["bitfinex","SOLUSD",1728452596444,6.9444,144.0,143.95,37.42881682]
["bitfinex","SOLUSD",1728452596949,6.9444,144.0,143.95,24.313]
["bitfinex","SOLUSD",1728452597120,8.6814485,143.99,143.95,24.313]
["bitfinex","SOLUSD",1728452597320,6.9451,143.99,143.95,24.313]
["bitfinex","SOLUSD",1728452598844,6.9451,143.99,143.95,17.3663]
["bitfinex","SOLUSD",1728452604827,6.9451,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1728452608967,6.9451,143.99,143.95,17.3663]
["bitfinex","SOLUSD",1728452611160,6.944,144.01,143.96,14.50495926]
["bitfinex","SOLUSD",1728452611371,8.68074365,144.0,143.96,20.06181682]
["bitfinex","SOLUSD",1728452611542,8.68119017,143.99,143.95,24.313]
["bitfinex","SOLUSD",1728452611741,6.9449,143.99,143.95,24.313]
["bitfinex","SOLUSD",1728452613165,6.9449,143.99,143.95,25.70212432]
["bitfinex","SOLUSD",1728452613962,6.9445,144.0,143.96,8.33532029]
["bitfinex","SOLUSD",1728452614160,6.9445,144.0,143.96,21.45113711]
["bitfinex","SOLUSD",1728452614867,6.9445,144.0,143.96,20.06201682]
["bitfinex","SOLUSD",1728452616179,6.9445,144.0,143.97,1.38900432]
["bitfinex","SOLUSD",1728452616482,6.9445,144.0,143.96,20.06201682]
["bitfinex","SOLUSD",1728452618080,1.73640586,144.02,143.96,20.06201682]
["bitfinex","SOLUSD",1728452618262,8.68000586,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728452618465,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728452619686,6.943,144.03,143.99,8.33363822]
["bitfinex","SOLUSD",1728452619863,6.943,144.03,143.98,20.06081682]
["bitfinex","SOLUSD",1728452620568,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728452622872,8.67804949,144.05,144.0,1.38875959]
["bitfinex","SOLUSD",1728452623073,1.73565328,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728452623285,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728452623488,6.9411,144.07,144.02,20.05881682]
["bitfinex","SOLUSD",1728452628097,6.9411,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452632199,41.126784,144.1,144.01,47.0181]
["bitfinex","SOLUSD",1728452632508,6.9423,144.05,144.01,40.0743]
["bitfinex","SOLUSD",1728452633496,6.9423,144.05,144.01,47.0181]
["bitfinex","SOLUSD",1728452639997,6.9423,144.05,144.01,40.0743]
["bitfinex","SOLUSD",1728452640196,1.73559316,144.09,144.01,22.7155]
["bitfinex","SOLUSD",1728452640387,6.9426,144.04,144.01,22.7155]
["bitfinex","SOLUSD",1728452641207,6.943,144.03,144.01,22.7155]
["bitfinex","SOLUSD",1728452645506,6.9443,144.01,143.98,13.11581682]
["bitfinex","SOLUSD",1728452646813,21.73601174,144.05,143.98,13.11581682]
["bitfinex","SOLUSD",1728452646999,6.9436,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728452647705,1.7360018,144.01,143.97,22.3933]
["bitfinex","SOLUSD",1728452647910,1.73614024,144.04,143.97,22.3933]
["bitfinex","SOLUSD",1728452649012,6.9445,144.0,143.97,22.3933]
["bitfinex","SOLUSD",1728452651119,6.9445,144.0,143.97,35.50911682]
["bitfinex","SOLUSD",1728452657399,6.9438,144.02,143.97,59.81871682]
["bitfinex","SOLUSD",1728452657706,1.73621016,144.01,143.97,59.81871682]
["bitfinex","SOLUSD",1728452658518,8.68021016,144.01,143.97,59.81871682]
["bitfinex","SOLUSD",1728452658706,6.944,144.01,143.97,59.81871682]
["bitfinex","SOLUSD",1728452659997,1.73620978,144.04,143.98,1.38891843]
["bitfinex","SOLUSD",1728452660324,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728452661023,6.9436,144.02,143.97,52.87291682]
["bitfinex","SOLUSD",1728452661207,6.9436,144.02,143.97,59.81871682]
["bitfinex","SOLUSD",1728452661727,8.68007817,144.01,143.97,59.81871682]
["bitfinex","SOLUSD",1728452661901,6.944,144.01,143.97,59.81871682]
["bitfinex","SOLUSD",1728452663226,6.9435,144.02,143.98,8.33416274]
["bitfinex","SOLUSD",1728452665431,1.73608109,144.04,143.99,13.11581682]
["bitfinex","SOLUSD",1728452665618,8.67858109,144.04,144.0,1.38868541]
["bitfinex","SOLUSD",1728452666101,6.9425,144.04,144.0,1.38868541]
["bitfinex","SOLUSD",1728452667224,21.73575806,144.08,144.0,8.33288541]
["bitfinex","SOLUSD",1728452667443,6.9421,144.05,144.0,8.33288541]
["bitfinex","SOLUSD",1728452669239,6.9421,144.05,144.01,13.11581682]
["bitfinex","SOLUSD",1728452669440,1.73573992,144.08,144.03,13.11581682]
["bitfinex","SOLUSD",1728452669746,6.9409,144.08,144.03,20.05871682]
["bitfinex","SOLUSD",1728452669924,1.73546186,144.07,144.03,20.05871682]
["bitfinex","SOLUSD",1728452670124,8.67666186,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452670339,6.9412,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452672936,6.9406,144.08,144.03,20.05831682]
["bitfinex","SOLUSD",1728452673152,1.73546551,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728452673442,8.67666551,144.07,144.03,20.05871682]
["bitfinex","SOLUSD",1728452673754,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728452673920,6.9416,144.06,144.02,20.05921682]
["bitfinex","SOLUSD",1728452675046,1.73546751,144.1,144.02,20.05921682]
["bitfinex","SOLUSD",1728452675241,6.9413,144.07,144.02,20.05921682]
["bitfinex","SOLUSD",1728452677353,6.9413,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728452678644,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728452680447,6.9401,144.09,144.03,30.47251682]
["bitfinex","SOLUSD",1728452680742,1.73523907,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728452681846,1.73523836,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728452682057,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728452682858,20.0,144.11,144.03,30.47251682]
["bitfinex","SOLUSD",1728452682859,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728452683070,6.9392,144.11,144.07,13.11581682]
["bitfinex","SOLUSD",1728452684750,1.73496543,144.13,144.07,13.11581682]
["bitfinex","SOLUSD",1728452684941,6.9401,144.09,144.05,59.67451682]
["bitfinex","SOLUSD",1728452690850,6.9406,144.08,144.05,35.37811682]
["bitfinex","SOLUSD",1728452691541,6.9415,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1728452691758,6.9415,144.06,144.02,37.41711682]
["bitfinex","SOLUSD",1728452692263,6.9411,144.07,144.02,37.41711682]
["bitfinex","SOLUSD",1728452692435,6.9411,144.07,144.04,13.11581682]
["bitfinex","SOLUSD",1728452703176,6.9411,144.07,144.04,14.50409787]
["bitfinex","SOLUSD",1728452703385,6.9411,144.07,144.04,13.11581682]
["bitfinex","SOLUSD",1728452706061,6.9417,144.06,144.04,13.11581682]
["bitfinex","SOLUSD",1728452706270,6.9417,144.06,144.02,37.41721682]
["bitfinex","SOLUSD",1728452708465,17.3506,144.09,144.01,21.3381]
["bitfinex","SOLUSD",1728452708668,1.73552385,144.08,144.01,34.45391682]
["bitfinex","SOLUSD",1728452708868,1.73552385,144.08,144.01,41.39771682]
["bitfinex","SOLUSD",1728452709693,6.9425,144.04,144.01,21.3381]
["bitfinex","SOLUSD",1728452709869,1.73552385,144.08,144.01,21.3381]
["bitfinex","SOLUSD",1728452710071,6.9431,144.03,144.01,21.3381]
["bitfinex","SOLUSD",1728452710397,6.9426,144.04,144.01,21.3381]
["bitfinex","SOLUSD",1728452710979,6.9431,144.03,144.01,21.3381]
["bitfinex","SOLUSD",1728452711679,8.67921825,144.02,143.98,30.47851682]
["bitfinex","SOLUSD",1728452712006,6.9434,144.02,143.98,30.47851682]
["bitfinex","SOLUSD",1728452713192,6.9441,144.01,143.97,29.6372]
["bitfinex","SOLUSD",1728452713421,6.9441,144.01,143.97,35.80761682]
["bitfinex","SOLUSD",1728452714304,6.9444,144.0,143.97,35.80761682]
["bitfinex","SOLUSD",1728452717994,1.73611649,144.04,143.97,35.80761682]
["bitfinex","SOLUSD",1728452718193,6.9449,143.99,143.97,35.80761682]
["bitfinex","SOLUSD",1728452718424,6.9445,144.0,143.97,35.80761682]
["bitfinex","SOLUSD",1728452722041,1.73622614,144.03,143.97,35.80761682]
["bitfinex","SOLUSD",1728452722208,1.73622614,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728452722400,8.67932614,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728452722606,6.9436,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728452723008,6.9436,144.02,143.97,60.11681682]
["bitfinex","SOLUSD",1728452724126,6.9436,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728452727638,1.73600782,144.05,143.99,13.11581682]
["bitfinex","SOLUSD",1728452727933,6.9431,144.03,143.99,14.50461849]
["bitfinex","SOLUSD",1728452730451,8.6794887,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728452730752,6.9435,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728452731451,6.9435,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1728452731745,6.9445,144.0,143.97,40.0553]
["bitfinex","SOLUSD",1728452732624,6.944,144.01,143.97,41.44423554]
["bitfinex","SOLUSD",1728452735447,6.9435,144.02,143.98,21.45002343]
["bitfinex","SOLUSD",1728452735654,6.9435,144.02,143.98,20.06111682]
["bitfinex","SOLUSD",1728452736026,6.9435,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728452738847,6.9435,144.02,143.99,1.38880086]
["bitfinex","SOLUSD",1728452739257,1.73599072,144.05,144.0,14.50460939]
["bitfinex","SOLUSD",1728452739428,6.9428,144.04,144.0,14.50460939]
["bitfinex","SOLUSD",1728452739633,1.73579324,144.07,144.0,14.50460939]
["bitfinex","SOLUSD",1728452739938,6.9421,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1728452740128,1.73579324,144.07,144.02,21.44766971]
["bitfinex","SOLUSD",1728452740129,6.9415,144.06,144.02,21.44766971]
["bitfinex","SOLUSD",1728452740324,6.9415,144.06,144.02,20.05921682]
["bitfinex","SOLUSD",1728452745463,6.9415,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728452748681,6.9415,144.06,144.02,20.05891682]
["bitfinex","SOLUSD",1728452750064,6.9415,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728452752176,6.9415,144.06,144.02,20.05901682]
["bitfinex","SOLUSD",1728452753381,6.9415,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728452755094,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728452755469,6.9425,144.04,144.01,38.989]
["bitfinex","SOLUSD",1728452755985,1.73562423,144.08,143.97,34.7285]
["bitfinex","SOLUSD",1728452755986,6.9433,144.03,143.98,24.308]
["bitfinex","SOLUSD",1728452756169,6.9433,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728452757289,6.9435,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728452758172,1.73581538,144.06,143.99,13.11581682]
["bitfinex","SOLUSD",1728452758405,6.9431,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728452759312,6.9431,144.03,143.97,22.3995]
["bitfinex","SOLUSD",1728452759313,1.73582805,144.02,143.92,21.9236]
["bitfinex","SOLUSD",1728452759618,17.3624,143.99,143.9,2.0]
["bitfinex","SOLUSD",1728452759825,6.9479,143.93,143.9,2.0]
["bitfinex","SOLUSD",1728452760485,8.68559096,143.92,143.9,2.0]
["bitfinex","SOLUSD",1728452760685,6.9487,143.91,143.9,2.0]
["bitfinex","SOLUSD",1728452761415,30.725584,143.91,143.9,2.0]
["bitfinex","SOLUSD",1728452762191,6.9487,143.91,143.9,2.0]
["bitfinex","SOLUSD",1728452763510,30.725584,143.91,143.9,2.0]
["bitfinex","SOLUSD",1728452764698,6.9487,143.91,143.9,2.0]
["bitfinex","SOLUSD",1728452774819,1.73743934,143.95,143.9,2.0]
["bitfinex","SOLUSD",1728452775018,23.776884,143.94,143.9,2.0]
["bitfinex","SOLUSD",1728452775220,1.73741429,143.93,143.9,2.0]
["bitfinex","SOLUSD",1728452775726,6.9487,143.91,143.9,2.0]
["bitfinex","SOLUSD",1728452782644,6.9487,143.91,143.9,2.0]
["bitfinex","SOLUSD",1728452798960,6.9483,143.92,143.9,2.0]
["bitfinex","SOLUSD",1728452800237,1.73741429,143.93,143.9,2.0]
["bitfinex","SOLUSD",1728452800436,6.9487,143.91,143.9,2.0]
["bitfinex","SOLUSD",1728452808466,32.46325493,143.91,143.9,2.0]
["bitfinex","SOLUSD",1728452813682,6.952,143.85,143.83,22.5266]
["bitfinex","SOLUSD",1728452815263,1.73801059,143.88,143.83,22.5266]
["bitfinex","SOLUSD",1728452815264,6.9513,143.86,143.84,13.11581682]
["bitfinex","SOLUSD",1728452818516,1.73801059,143.88,143.84,13.11581682]
["bitfinex","SOLUSD",1728452818802,6.9508,143.87,143.84,14.50601312]
["bitfinex","SOLUSD",1728452819506,6.9508,143.87,143.84,13.11581682]
["bitfinex","SOLUSD",1728452820504,6.9503,143.88,143.86,13.11581682]
["bitfinex","SOLUSD",1728452822082,8.68754538,143.89,143.86,13.11581682]
["bitfinex","SOLUSD",1728452822297,6.9498,143.89,143.86,13.11581682]
["bitfinex","SOLUSD",1728452822489,6.9498,143.89,143.83,6.6173]
["bitfinex","SOLUSD",1728452822490,1.73755055,143.88,143.83,6.6173]
["bitfinex","SOLUSD",1728452822806,38.44726986,143.87,143.79,34.35061682]
["bitfinex","SOLUSD",1728452822992,6.9535,143.82,143.79,34.35061682]
["bitfinex","SOLUSD",1728452823790,6.9538,143.81,143.79,34.35061682]
["bitfinex","SOLUSD",1728452824311,6.9541,143.8,143.79,34.35061682]
["bitfinex","SOLUSD",1728452826719,6.9541,143.8,143.79,21.2348]
["bitfinex","SOLUSD",1728452833608,6.9531,143.82,143.79,34.35061682]
["bitfinex","SOLUSD",1728452833809,6.9527,143.83,143.81,13.11581682]
["bitfinex","SOLUSD",1728452834208,6.9522,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728452834409,1.73810713,143.87,143.82,1.39040083]
["bitfinex","SOLUSD",1728452834623,6.9526,143.83,143.82,1.39040083]
["bitfinex","SOLUSD",1728452835613,6.9526,143.83,143.81,13.11581682]
["bitfinex","SOLUSD",1728452838933,6.9521,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728452839336,6.9521,143.84,143.83,13.11581682]
["bitfinex","SOLUSD",1728452843745,17.3759,143.88,143.83,14.5060909]
["bitfinex","SOLUSD",1728452844045,6.9512,143.86,143.85,13.11581682]
["bitfinex","SOLUSD",1728452844216,6.9512,143.86,143.85,14.50597219]
["bitfinex","SOLUSD",1728452845009,6.9512,143.86,143.85,13.11581682]
["bitfinex","SOLUSD",1728452846930,6.9512,143.86,143.85,14.50598131]
["bitfinex","SOLUSD",1728452847133,6.9508,143.87,143.85,14.50598131]
["bitfinex","SOLUSD",1728452847339,6.9508,143.87,143.86,13.11581682]
["bitfinex","SOLUSD",1728452849546,19.11059295,143.91,143.86,13.11581682]
["bitfinex","SOLUSD",1728452849547,6.9498,143.89,143.86,13.11581682]
["bitfinex","SOLUSD",1728452849709,6.9498,143.89,143.88,13.11581682]
["bitfinex","SOLUSD",1728452851926,6.9494,143.9,143.88,13.11581682]
["bitfinex","SOLUSD",1728452852137,6.9494,143.9,143.88,14.50560506]
["bitfinex","SOLUSD",1728452853431,6.9494,143.9,143.88,13.11581682]
["bitfinex","SOLUSD",1728452853957,6.9489,143.91,143.89,23.14284176]
["bitfinex","SOLUSD",1728452854162,1.7371772,143.95,143.9,13.11581682]
["bitfinex","SOLUSD",1728452854444,6.9479,143.93,143.91,1.38945671]
["bitfinex","SOLUSD",1728452854944,1.73682089,143.96,143.91,1.38945671]
["bitfinex","SOLUSD",1728452855127,6.9474,143.94,143.92,13.11581682]
["bitfinex","SOLUSD",1728452856937,19.10204707,143.97,143.9,13.11581682]
["bitfinex","SOLUSD",1728452857139,6.9487,143.92,143.9,13.11581682]
["bitfinex","SOLUSD",1728452857327,1.73685857,143.96,143.9,13.11581682]
["bitfinex","SOLUSD",1728452857531,6.9484,143.92,143.9,13.11581682]
["bitfinex","SOLUSD",1728452857948,6.9487,143.91,143.9,13.11581682]
["bitfinex","SOLUSD",1728452858446,1.73685857,143.96,143.89,21.7531]
["bitfinex","SOLUSD",1728452858643,6.9492,143.9,143.89,21.7531]
["bitfinex","SOLUSD",1728452859230,19.10495272,143.95,143.89,21.7531]
["bitfinex","SOLUSD",1728452859231,6.9488,143.91,143.89,21.7531]
["bitfinex","SOLUSD",1728452862037,6.9484,143.92,143.89,21.7531]
["bitfinex","SOLUSD",1728452868640,6.9488,143.91,143.89,21.7531]
["bitfinex","SOLUSD",1728452871371,6.9492,143.9,143.89,21.7531]
["bitfinex","SOLUSD",1728452871654,6.9498,143.89,143.86,36.10191682]
["bitfinex","SOLUSD",1728452880644,6.9494,143.9,143.87,1.38989876]
["bitfinex","SOLUSD",1728452881553,19.1073816,143.93,143.88,13.11581682]
["bitfinex","SOLUSD",1728452881757,6.9488,143.91,143.89,1.38969801]
["bitfinex","SOLUSD",1728452882647,6.9488,143.91,143.88,13.11581682]
["bitfinex","SOLUSD",1728452883166,6.9494,143.9,143.86,43.05291682]
["bitfinex","SOLUSD",1728452883869,6.9494,143.9,143.86,22.9861]
["bitfinex","SOLUSD",1728452884046,6.9499,143.89,143.86,36.10191682]
["bitfinex","SOLUSD",1728452884247,6.9502,143.88,143.86,36.10191682]
["bitfinex","SOLUSD",1728452885444,1.73720149,143.92,143.86,36.10191682]
["bitfinex","SOLUSD",1728452885637,6.9498,143.89,143.86,36.10191682]
["bitfinex","SOLUSD",1728452886463,6.9498,143.89,143.87,1.38990031]
["bitfinex","SOLUSD",1728452886655,6.9498,143.89,143.86,36.10191682]
["bitfinex","SOLUSD",1728452890580,1.73720149,143.92,143.86,36.10191682]
["bitfinex","SOLUSD",1728452890779,1.73719633,143.94,143.88,13.11581682]
["bitfinex","SOLUSD",1728452890961,6.9486,143.92,143.9,13.11581682]
["bitfinex","SOLUSD",1728452891355,17.3666,143.96,143.91,1.38963915]
["bitfinex","SOLUSD",1728452891356,6.9479,143.93,143.91,1.38963915]
["bitfinex","SOLUSD",1728452891561,6.9479,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728452896608,1.73686615,143.95,143.9,13.11581682]
["bitfinex","SOLUSD",1728452896810,6.9474,143.94,143.9,13.11581682]
["bitfinex","SOLUSD",1728452897513,6.9474,143.94,143.91,22.6045]
["bitfinex","SOLUSD",1728452899105,6.9469,143.95,143.92,14.50529448]
["bitfinex","SOLUSD",1728452900724,6.9469,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728452904032,6.9479,143.93,143.91,22.6045]
["bitfinex","SOLUSD",1728452904221,6.9483,143.92,143.88,46.6549]
["bitfinex","SOLUSD",1728452904536,6.9483,143.92,143.88,59.77071682]
["bitfinex","SOLUSD",1728452905124,6.949,143.91,143.88,22.3296]
["bitfinex","SOLUSD",1728452906832,6.9493,143.9,143.88,22.3296]
["bitfinex","SOLUSD",1728452912642,1.73716841,143.94,143.88,22.3296]
["bitfinex","SOLUSD",1728452912934,6.9497,143.89,143.87,13.11581682]
["bitfinex","SOLUSD",1728452913138,6.9503,143.88,143.84,29.1041]
["bitfinex","SOLUSD",1728452913354,17.3705,143.93,143.84,29.1041]
["bitfinex","SOLUSD",1728452913355,1.73755807,143.92,143.84,35.26791682]
["bitfinex","SOLUSD",1728452913522,6.9506,143.88,143.84,35.26791682]
["bitfinex","SOLUSD",1728452916748,1.73755807,143.92,143.84,35.26791682]
["bitfinex","SOLUSD",1728452917042,6.9507,143.87,143.84,35.26791682]
["bitfinex","SOLUSD",1728452925850,6.9503,143.88,143.84,35.26791682]
["bitfinex","SOLUSD",1728452927135,6.9503,143.88,143.85,1.39002527]
["bitfinex","SOLUSD",1728452927559,6.9503,143.88,143.84,35.26791682]
["bitfinex","SOLUSD",1728452928453,6.9503,143.88,143.84,42.22001682]
["bitfinex","SOLUSD",1728452931940,6.951,143.87,143.84,35.26791682]
["bitfinex","SOLUSD",1728452932958,6.9512,143.86,143.84,22.1521]
["bitfinex","SOLUSD",1728452934763,6.9522,143.84,143.8,21.8093]
["bitfinex","SOLUSD",1728452935059,6.9513,143.86,143.81,20.06911682]
["bitfinex","SOLUSD",1728452935361,1.73795108,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1728452935362,6.9518,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1728452935659,6.9518,143.85,143.81,20.06911682]
["bitfinex","SOLUSD",1728452939670,6.9518,143.85,143.81,13.11581682]
["bitfinex","SOLUSD",1728452941758,6.9518,143.85,143.82,1.39036023]
["bitfinex","SOLUSD",1728452942869,6.9518,143.85,143.81,13.11581682]
["bitfinex","SOLUSD",1728452943581,1.73795108,143.88,143.81,20.06931682]
["bitfinex","SOLUSD",1728452943776,6.9513,143.86,143.82,1.39035691]
["bitfinex","SOLUSD",1728452944855,6.9513,143.86,143.81,20.06931682]
["bitfinex","SOLUSD",1728452945682,1.73782906,143.9,143.85,13.11581682]
["bitfinex","SOLUSD",1728452945850,6.95,143.89,143.86,1.39000733]
["bitfinex","SOLUSD",1728452946483,1.7374661,143.93,143.87,13.11581682]
["bitfinex","SOLUSD",1728452946771,6.9491,143.91,143.87,13.11581682]
["bitfinex","SOLUSD",1728452947163,6.9495,143.9,143.87,13.11581682]
["bitfinex","SOLUSD",1728452950471,6.9495,143.9,143.88,1.38986141]
["bitfinex","SOLUSD",1728452950679,6.9495,143.9,143.87,13.11581682]
["bitfinex","SOLUSD",1728452951682,6.9495,143.9,143.85,37.44591682]
["bitfinex","SOLUSD",1728452957370,6.9503,143.88,143.84,42.82341682]
["bitfinex","SOLUSD",1728452959493,6.9508,143.87,143.84,35.87141682]
["bitfinex","SOLUSD",1728452959997,6.9508,143.87,143.85,1.39012988]
["bitfinex","SOLUSD",1728452960690,6.9508,143.87,143.84,35.87141682]
["bitfinex","SOLUSD",1728452961500,6.9516,143.85,143.81,13.11581682]
["bitfinex","SOLUSD",1728452961794,6.9513,143.86,143.83,13.11581682]
["bitfinex","SOLUSD",1728452961969,6.9508,143.87,143.83,21.45837021]
["bitfinex","SOLUSD",1728452962296,6.9503,143.88,143.83,21.45837021]
["bitfinex","SOLUSD",1728452962672,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728452962873,6.9499,143.89,143.85,21.45747399]
["bitfinex","SOLUSD",1728452963285,6.9499,143.89,143.85,20.06741682]
["bitfinex","SOLUSD",1728452963798,6.9499,143.89,143.85,13.11581682]
["bitfinex","SOLUSD",1728452964801,1.73767515,143.91,143.85,13.11581682]
["bitfinex","SOLUSD",1728452965093,6.9502,143.88,143.85,13.11581682]
["bitfinex","SOLUSD",1728452968897,1.73767515,143.91,143.85,13.11581682]
["bitfinex","SOLUSD",1728452969085,6.9492,143.9,143.86,1.38995943]
["bitfinex","SOLUSD",1728452970072,6.9492,143.9,143.86,8.34095943]
["bitfinex","SOLUSD",1728452974575,6.9492,143.9,143.86,21.45677625]
["bitfinex","SOLUSD",1728452975175,6.9492,143.9,143.86,14.50577625]
["bitfinex","SOLUSD",1728452975873,6.9492,143.9,143.86,21.45687625]
["bitfinex","SOLUSD",1728452976075,1.73738512,143.94,143.86,21.45687625]
["bitfinex","SOLUSD",1728452976297,6.9489,143.91,143.87,20.06641682]
["bitfinex","SOLUSD",1728452976597,6.9489,143.91,143.88,1.38975545]
["bitfinex","SOLUSD",1728452978493,6.9484,143.92,143.88,1.38975545]
["bitfinex","SOLUSD",1728452978799,6.9484,143.92,143.88,8.33995545]
["bitfinex","SOLUSD",1728452978971,22.61076257,143.95,143.88,8.33995545]
["bitfinex","SOLUSD",1728452978972,1.73712358,143.95,143.9,13.11581682]
["bitfinex","SOLUSD",1728452979177,7.20144296,143.97,143.91,14.50532957]
["bitfinex","SOLUSD",1728452979178,1.73689094,143.97,143.91,14.50532957]
["bitfinex","SOLUSD",1728452979381,6.9469,143.95,143.91,21.45402957]
["bitfinex","SOLUSD",1728452979888,6.9469,143.95,143.91,14.50532957]
["bitfinex","SOLUSD",1728452980075,6.9469,143.95,143.9,20.06501682]
["bitfinex","SOLUSD",1728452983280,6.9474,143.94,143.9,20.06501682]
["bitfinex","SOLUSD",1728452986495,6.9478,143.93,143.89,29.9082]
["bitfinex","SOLUSD",1728452986695,6.9478,143.93,143.89,43.02401682]
["bitfinex","SOLUSD",1728452988213,6.9474,143.94,143.89,43.02401682]
["bitfinex","SOLUSD",1728452995120,6.9479,143.93,143.89,22.9586]
["bitfinex","SOLUSD",1728452995298,6.9483,143.92,143.89,22.9586]
["bitfinex","SOLUSD",1728452997019,1.73689094,143.97,143.85,21.5213]
["bitfinex","SOLUSD",1728452997317,6.9489,143.91,143.86,20.06681682]
["bitfinex","SOLUSD",1728452998395,17.3693,143.94,143.85,38.8999]
["bitfinex","SOLUSD",1728452998637,6.9493,143.9,143.86,13.11581682]
["bitfinex","SOLUSD",1728452998817,6.9489,143.91,143.86,20.06671682]
["bitfinex","SOLUSD",1728453001115,1.73723499,143.96,143.9,20.06501682]
["bitfinex","SOLUSD",1728453001322,6.9474,143.94,143.91,1.3894864]
["bitfinex","SOLUSD",1728453001514,6.9474,143.94,143.9,20.06501682]
["bitfinex","SOLUSD",1728453001896,1.73723499,143.96,143.9,20.06501682]
["bitfinex","SOLUSD",1728453002098,6.9469,143.95,143.9,20.06501682]
["bitfinex","SOLUSD",1728453002693,1.73723499,143.96,143.9,20.06501682]
["bitfinex","SOLUSD",1728453002901,6.9475,143.94,143.9,20.06501682]
["bitfinex","SOLUSD",1728453004020,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728453004927,6.9469,143.95,143.9,20.06501682]
["bitfinex","SOLUSD",1728453005303,6.9475,143.94,143.89,46.6205]
["bitfinex","SOLUSD",1728453005506,41.141084,143.98,143.89,46.6205]
["bitfinex","SOLUSD",1728453005507,6.9483,143.92,143.89,39.6708]
["bitfinex","SOLUSD",1728453006505,6.9479,143.93,143.89,39.6708]
["bitfinex","SOLUSD",1728453006914,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728453007227,6.9488,143.91,143.87,20.06641682]
["bitfinex","SOLUSD",1728453007825,6.9488,143.91,143.87,13.11581682]
["bitfinex","SOLUSD",1728453008525,6.9484,143.92,143.87,20.06631682]
["bitfinex","SOLUSD",1728453009409,1.73717853,143.95,143.87,13.11581682]
["bitfinex","SOLUSD",1728453009606,6.9479,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1728453009924,6.9479,143.93,143.87,13.11581682]
["bitfinex","SOLUSD",1728453010128,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728453010838,8.68437853,143.95,143.89,14.50543952]
["bitfinex","SOLUSD",1728453011007,6.9472,143.95,143.89,14.50543952]
["bitfinex","SOLUSD",1728453011528,6.9472,143.95,143.91,13.11581682]
["bitfinex","SOLUSD",1728453011706,6.9473,143.94,143.91,13.11581682]
["bitfinex","SOLUSD",1728453015814,6.9478,143.93,143.89,22.0339]
["bitfinex","SOLUSD",1728453016310,6.9478,143.93,143.89,28.9835]
["bitfinex","SOLUSD",1728453016511,6.9478,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728453016919,6.9475,143.94,143.9,13.11581682]
["bitfinex","SOLUSD",1728453017135,6.9475,143.94,143.9,20.06501682]
["bitfinex","SOLUSD",1728453017708,6.9479,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728453020733,1.73696285,143.97,143.9,13.11581682]
["bitfinex","SOLUSD",1728453020934,6.9476,143.94,143.9,20.06491682]
["bitfinex","SOLUSD",1728453022326,6.9476,143.94,143.9,13.11581682]
["bitfinex","SOLUSD",1728453022520,6.9476,143.94,143.9,20.06491682]
["bitfinex","SOLUSD",1728453026132,8.68272136,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1728453029219,6.945,143.99,143.95,1.38911844]
["bitfinex","SOLUSD",1728453030040,6.945,143.99,143.94,20.06301682]
["bitfinex","SOLUSD",1728453030419,6.9454,143.98,143.94,20.06301682]
["bitfinex","SOLUSD",1728453031620,6.9454,143.98,143.95,1.38913643]
["bitfinex","SOLUSD",1728453032024,6.9454,143.98,143.94,20.06301682]
["bitfinex","SOLUSD",1728453033340,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728453033551,6.9454,143.98,143.94,20.06301682]
["bitfinex","SOLUSD",1728453034248,6.945,143.99,143.95,1.38913648]
["bitfinex","SOLUSD",1728453034454,6.945,143.99,143.95,8.33593648]
["bitfinex","SOLUSD",1728453035524,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728453035730,6.945,143.99,143.96,1.38905912]
["bitfinex","SOLUSD",1728453038350,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728453038754,6.945,143.99,143.96,1.38899798]
["bitfinex","SOLUSD",1728453039133,1.73633208,144.01,143.96,14.5048148]
["bitfinex","SOLUSD",1728453039134,6.9445,144.0,143.96,14.5048148]
["bitfinex","SOLUSD",1728453040654,6.9445,144.0,143.96,13.11581682]
["bitfinex","SOLUSD",1728453042234,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728453042850,6.9449,143.99,143.96,1.38899482]
["bitfinex","SOLUSD",1728453043028,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728453049239,6.9449,143.99,143.96,1.38899437]
["bitfinex","SOLUSD",1728453049765,6.9441,144.01,143.96,21.45101119]
["bitfinex","SOLUSD",1728453049950,1.73621283,144.04,143.96,21.45101119]
["bitfinex","SOLUSD",1728453050149,6.9445,144.0,143.97,1.3888907]
["bitfinex","SOLUSD",1728453050558,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728453051368,6.9431,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728453051663,6.9431,144.03,144.0,1.38872512]
["bitfinex","SOLUSD",1728453051863,6.9435,144.02,144.0,1.38872512]
["bitfinex","SOLUSD",1728453052366,6.9435,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728453052537,6.9435,144.02,143.98,20.06111682]
["bitfinex","SOLUSD",1728453054476,1.73621283,144.04,143.98,20.06111682]
["bitfinex","SOLUSD",1728453054766,6.943,144.03,143.98,20.06111682]
["bitfinex","SOLUSD",1728453059063,1.73577111,144.02,143.97,21.9325]
["bitfinex","SOLUSD",1728453059562,1.73600683,144.04,143.97,21.9325]
["bitfinex","SOLUSD",1728453060354,6.944,144.01,143.97,21.9325]
["bitfinex","SOLUSD",1728453060957,6.944,144.01,143.98,14.50461332]
["bitfinex","SOLUSD",1728453061161,6.9435,144.02,143.98,14.50461332]
["bitfinex","SOLUSD",1728453062445,6.9435,144.02,143.98,20.06101682]
["bitfinex","SOLUSD",1728453067773,6.9431,144.03,143.99,8.33349521]
["bitfinex","SOLUSD",1728453068254,6.9431,144.03,144.0,13.11581682]
["bitfinex","SOLUSD",1728453068457,6.9431,144.03,144.01,1.38860241]
["bitfinex","SOLUSD",1728453069370,1.73570984,144.08,144.02,14.50438469]
["bitfinex","SOLUSD",1728453069573,6.9416,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728453070566,6.9416,144.06,144.03,1.38831314]
["bitfinex","SOLUSD",1728453071280,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728453072281,6.9412,144.07,144.04,1.38821913]
["bitfinex","SOLUSD",1728453072680,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728453075676,6.9412,144.07,144.04,1.38820865]
["bitfinex","SOLUSD",1728453076364,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728453078378,1.73539129,144.1,144.04,13.11581682]
["bitfinex","SOLUSD",1728453078692,6.9404,144.09,144.05,1.38811141]
["bitfinex","SOLUSD",1728453082676,6.9404,144.09,144.04,20.05821682]
["bitfinex","SOLUSD",1728453082881,6.9405,144.08,144.04,20.05821682]
["bitfinex","SOLUSD",1728453083486,1.73539129,144.1,144.03,13.11581682]
["bitfinex","SOLUSD",1728453084889,6.9419,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1728453085786,6.9419,144.06,144.03,14.50416423]
["bitfinex","SOLUSD",1728453086784,6.9409,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728453086990,6.9409,144.08,144.06,1.3881261]
["bitfinex","SOLUSD",1728453087589,6.9409,144.08,144.04,13.11581682]
["bitfinex","SOLUSD",1728453088089,6.9409,144.08,144.04,20.05811682]
["bitfinex","SOLUSD",1728453090998,6.9402,144.09,144.05,8.33002844]
["bitfinex","SOLUSD",1728453092677,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728453092872,6.9407,144.08,144.04,20.05821682]
["bitfinex","SOLUSD",1728453093093,6.9414,144.07,144.04,13.11581682]
["bitfinex","SOLUSD",1728453094278,6.9407,144.08,144.05,1.3881926]
["bitfinex","SOLUSD",1728453094475,6.9407,144.08,144.04,13.11581682]
["bitfinex","SOLUSD",1728453096286,1.73512426,144.1,144.04,13.11581682]
["bitfinex","SOLUSD",1728453096496,1.73505185,144.12,144.06,13.11581682]
["bitfinex","SOLUSD",1728453096671,6.9402,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728453096990,6.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728453098599,1.73505185,144.12,144.04,37.41341682]
["bitfinex","SOLUSD",1728453098600,6.9406,144.08,144.04,37.41341682]
["bitfinex","SOLUSD",1728453100999,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728453103072,6.9417,144.06,144.02,20.05921682]
["bitfinex","SOLUSD",1728453103482,6.9412,144.07,144.02,20.05921682]
["bitfinex","SOLUSD",1728453103684,6.9412,144.07,144.03,8.33121702]
["bitfinex","SOLUSD",1728453105401,6.9406,144.08,144.04,20.05831682]
["bitfinex","SOLUSD",1728453106384,6.9401,144.09,144.05,8.33020505]
["bitfinex","SOLUSD",1728453107520,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728453108304,6.9401,144.09,144.04,20.05811682]
["bitfinex","SOLUSD",1728453108897,6.9401,144.09,144.05,1.38813529]
["bitfinex","SOLUSD",1728453109612,6.9401,144.09,144.04,20.05811682]
["bitfinex","SOLUSD",1728453113011,6.9401,144.09,144.05,1.38813669]
["bitfinex","SOLUSD",1728453113198,6.9401,144.09,144.04,20.05811682]
["bitfinex","SOLUSD",1728453114250,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728453114632,1.73525631,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1728453114633,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728453115102,6.9397,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1728453115511,6.9401,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1728453115725,6.9401,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1728453116201,6.9401,144.09,144.06,1.38810482]
["bitfinex","SOLUSD",1728453116716,1.73525631,144.12,144.05,24.2964]
["bitfinex","SOLUSD",1728453116901,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728453120119,6.9397,144.1,144.07,1.38798694]
["bitfinex","SOLUSD",1728453120515,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728453120822,6.9401,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1728453121417,1.73525631,144.12,144.05,17.3546]
["bitfinex","SOLUSD",1728453121620,6.9397,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1728453123358,6.9406,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1728453123700,6.9406,144.08,144.04,20.05821682]
["bitfinex","SOLUSD",1728453123902,6.9415,144.06,144.02,24.301]
["bitfinex","SOLUSD",1728453124104,40.35177924,144.13,144.01,22.1199]
["bitfinex","SOLUSD",1728453124105,6.9424,144.05,144.01,35.23571682]
["bitfinex","SOLUSD",1728453124515,1.73553217,144.08,144.01,35.23571682]
["bitfinex","SOLUSD",1728453124516,1.73553217,144.08,144.01,42.17951682]
["bitfinex","SOLUSD",1728453124714,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728453125931,6.9416,144.06,144.01,42.17931682]
["bitfinex","SOLUSD",1728453130116,6.9416,144.06,144.01,35.23571682]
["bitfinex","SOLUSD",1728453130436,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728453132331,1.73553217,144.08,144.03,13.11581682]
["bitfinex","SOLUSD",1728453132540,6.9411,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728453136021,6.9407,144.08,144.03,20.05871682]
["bitfinex","SOLUSD",1728453136224,6.9407,144.08,144.04,1.38823461]
["bitfinex","SOLUSD",1728453136424,6.9407,144.08,144.05,1.38822942]
["bitfinex","SOLUSD",1728453141560,1.73535911,144.11,144.05,14.50404624]
["bitfinex","SOLUSD",1728453141836,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728453142069,6.9392,144.11,144.07,21.44480067]
["bitfinex","SOLUSD",1728453142356,1.73497981,144.13,144.07,21.44480067]
["bitfinex","SOLUSD",1728453142357,6.9387,144.12,144.07,21.44480067]
["bitfinex","SOLUSD",1728453142915,6.9387,144.12,144.08,1.38790723]
["bitfinex","SOLUSD",1728453143541,6.9387,144.12,144.08,14.50372405]
["bitfinex","SOLUSD",1728453144123,6.9387,144.12,144.08,21.44412405]
["bitfinex","SOLUSD",1728453144323,6.9387,144.12,144.09,1.38781631]
["bitfinex","SOLUSD",1728453149349,6.9382,144.13,144.09,20.05581682]
["bitfinex","SOLUSD",1728453149553,7.7957467,144.14,144.09,20.05581682]
["bitfinex","SOLUSD",1728453149730,7.7957467,144.14,144.09,42.48461682]
["bitfinex","SOLUSD",1728453150228,7.7957467,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728453151251,7.7957467,144.14,144.1,20.05531682]
["bitfinex","SOLUSD",1728453151641,0.8579467,144.14,144.11,8.32666044]
["bitfinex","SOLUSD",1728453151949,0.8579467,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728453153469,6.9382,144.13,144.09,39.7786]
["bitfinex","SOLUSD",1728453155039,6.9382,144.13,144.09,46.7185]
["bitfinex","SOLUSD",1728453155943,6.9382,144.13,144.09,39.7786]
["bitfinex","SOLUSD",1728453157078,0.8579467,144.14,144.09,22.4288]
["bitfinex","SOLUSD",1728453157260,6.9386,144.13,144.09,22.4288]
["bitfinex","SOLUSD",1728453159649,6.9388,144.12,144.09,22.4288]
["bitfinex","SOLUSD",1728453160935,6.9383,144.13,144.09,22.4288]
["bitfinex","SOLUSD",1728453161636,6.9383,144.13,144.1,1.38772637]
["bitfinex","SOLUSD",1728453162339,6.9383,144.13,144.09,22.4288]
["bitfinex","SOLUSD",1728453163355,6.9383,144.13,144.09,29.3688]
["bitfinex","SOLUSD",1728453164858,7.7956467,144.14,144.09,29.3688]
["bitfinex","SOLUSD",1728453165464,7.7956467,144.14,144.09,22.4288]
["bitfinex","SOLUSD",1728453165759,7.7956467,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728453166950,6.9383,144.13,144.09,29.3687]
["bitfinex","SOLUSD",1728453168740,0.8579467,144.14,144.09,22.4288]
["bitfinex","SOLUSD",1728453169665,6.9383,144.13,144.09,22.4288]
["bitfinex","SOLUSD",1728453172144,6.9383,144.13,144.09,29.3687]
["bitfinex","SOLUSD",1728453176349,8.6736687,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728453176672,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728453176848,6.9382,144.13,144.08,20.05631682]
["bitfinex","SOLUSD",1728453177566,6.9382,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1728453181359,6.9382,144.13,144.08,20.05621682]
["bitfinex","SOLUSD",1728453181560,1.7347658,144.12,144.08,20.05621682]
["bitfinex","SOLUSD",1728453181771,6.9382,144.13,144.08,20.05621682]
["bitfinex","SOLUSD",1728453182853,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728453184055,6.9386,144.12,144.08,13.11581682]
["bitfinex","SOLUSD",1728453184377,6.9386,144.12,144.07,17.3518]
["bitfinex","SOLUSD",1728453184378,6.9386,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1728453185778,2.59274924,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1728453185974,6.9385,144.13,144.08,13.11581682]
["bitfinex","SOLUSD",1728453186175,0.8579467,144.14,144.09,8.32741132]
["bitfinex","SOLUSD",1728453186176,7.7957467,144.14,144.09,8.32741132]
["bitfinex","SOLUSD",1728453188261,7.7957467,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1728453189354,1.73466765,144.13,144.07,17.3518]
["bitfinex","SOLUSD",1728453189555,6.9391,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1728453191167,6.9387,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1728453192058,6.9387,144.12,144.07,17.3518]
["bitfinex","SOLUSD",1728453192260,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728453193369,6.9387,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1728453193370,1.73486238,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1728453193567,6.9387,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1728453193968,1.73488841,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1728453195478,6.9387,144.12,144.07,24.2927]
["bitfinex","SOLUSD",1728453196384,1.73488229,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1728453196971,6.9392,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1728453200986,6.9392,144.11,144.07,17.3518]
["bitfinex","SOLUSD",1728453201306,6.9392,144.11,144.07,18.73981053]
["bitfinex","SOLUSD",1728453201961,6.9392,144.11,144.07,18.7398066]
["bitfinex","SOLUSD",1728453203386,6.9387,144.12,144.07,25.6804066]
["bitfinex","SOLUSD",1728453203879,6.9387,144.12,144.08,20.05611682]
["bitfinex","SOLUSD",1728453204186,6.9387,144.12,144.09,1.38787179]
["bitfinex","SOLUSD",1728453205081,6.9387,144.12,144.08,21.44397609]
["bitfinex","SOLUSD",1728453205481,2.59290157,144.14,144.08,14.50367609]
["bitfinex","SOLUSD",1728453205667,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728453206072,7.7957467,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728453206279,7.7957467,144.14,144.09,28.41]
["bitfinex","SOLUSD",1728453207097,7.7957467,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728453207277,0.8579467,144.14,144.11,8.32641232]
["bitfinex","SOLUSD",1728453208588,0.8579467,144.14,144.11,6.9388]
["bitfinex","SOLUSD",1728453208863,0.8579467,144.14,144.1,20.05531682]
["bitfinex","SOLUSD",1728453209982,0.8579467,144.14,144.12,20.05431682]
["bitfinex","SOLUSD",1728453210185,0.8579467,144.14,144.13,1.38741943]
["bitfinex","SOLUSD",1728453212498,0.8579467,144.14,144.12,20.05431682]
["bitfinex","SOLUSD",1728453218523,0.8579467,144.14,144.12,13.11581682]
["bitfinex","SOLUSD",1728453221234,0.8579467,144.14,144.11,24.2862]
["bitfinex","SOLUSD",1728453224835,2.59233595,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1728453225030,6.9392,144.11,144.06,20.05721682]
["bitfinex","SOLUSD",1728453226309,2.5928257,144.14,144.06,20.05721682]
["bitfinex","SOLUSD",1728453226536,6.9397,144.1,144.06,20.05721682]
["bitfinex","SOLUSD",1728453227740,6.9401,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728453227915,6.9406,144.08,144.04,22.3249]
["bitfinex","SOLUSD",1728453228115,6.9406,144.08,144.04,35.44071682]
["bitfinex","SOLUSD",1728453228335,6.9402,144.09,144.04,42.38291682]
["bitfinex","SOLUSD",1728453228529,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728453228726,6.9402,144.09,144.05,8.32990873]
["bitfinex","SOLUSD",1728453229123,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728453229869,6.9397,144.1,144.06,20.05731682]
["bitfinex","SOLUSD",1728453230537,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728453230719,6.9397,144.1,144.05,20.05781682]
["bitfinex","SOLUSD",1728453231394,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728453236344,6.9397,144.1,144.05,20.05771682]
["bitfinex","SOLUSD",1728453238368,1.73501037,144.09,144.05,13.11581682]
["bitfinex","SOLUSD",1728453238661,1.73519009,144.12,144.04,46.6229]
["bitfinex","SOLUSD",1728453240284,6.9403,144.09,144.04,46.6229]
["bitfinex","SOLUSD",1728453240852,1.73515427,144.08,144.01,21.5853]
["bitfinex","SOLUSD",1728453241048,6.9424,144.05,144.01,21.5853]
["bitfinex","SOLUSD",1728453241663,6.9425,144.04,144.01,21.5853]
["bitfinex","SOLUSD",1728453242165,6.942,144.05,144.01,21.5853]
["bitfinex","SOLUSD",1728453242967,6.9415,144.06,144.01,21.5853]
["bitfinex","SOLUSD",1728453244061,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728453244448,1.73515427,144.08,144.02,13.11581682]
["bitfinex","SOLUSD",1728453244656,23.776884,144.11,144.04,20.05811682]
["bitfinex","SOLUSD",1728453244657,6.9402,144.09,144.04,20.05811682]
["bitfinex","SOLUSD",1728453244955,17.3472,144.12,144.04,13.11581682]
["bitfinex","SOLUSD",1728453244956,1.73525103,144.08,144.04,13.11581682]
["bitfinex","SOLUSD",1728453245188,6.9405,144.08,144.04,20.05821682]
["bitfinex","SOLUSD",1728453245381,1.73526103,144.11,144.04,20.05821682]
["bitfinex","SOLUSD",1728453245670,6.9402,144.09,144.04,20.05821682]
["bitfinex","SOLUSD",1728453246074,8.67575491,144.08,144.04,13.11581682]
["bitfinex","SOLUSD",1728453246393,6.9406,144.08,144.04,13.11581682]
["bitfinex","SOLUSD",1728453248451,8.67655713,144.07,144.04,13.11581682]
["bitfinex","SOLUSD",1728453248758,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728453249479,6.9418,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1728453250352,1.73548919,144.11,144.03,13.11581682]
["bitfinex","SOLUSD",1728453250566,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728453250955,6.9407,144.08,144.03,13.11581682]
["bitfinex","SOLUSD",1728453251466,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728453252369,1.73531927,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728453252570,6.9416,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1728453253554,23.776884,144.1,144.02,17.3578]
["bitfinex","SOLUSD",1728453253863,6.9411,144.07,144.02,24.3009]
["bitfinex","SOLUSD",1728453254655,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728453255055,6.9402,144.09,144.05,8.33025295]
["bitfinex","SOLUSD",1728453255581,6.9402,144.09,144.05,1.38825295]
["bitfinex","SOLUSD",1728453256077,1.73530859,144.08,144.05,1.38825295]
["bitfinex","SOLUSD",1728453256258,6.9406,144.08,144.05,1.38825783]
["bitfinex","SOLUSD",1728453256984,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728453257280,6.9406,144.08,144.05,1.38825589]
["bitfinex","SOLUSD",1728453257463,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728453257984,6.9406,144.08,144.04,8.33055712]
["bitfinex","SOLUSD",1728453259097,1.73532229,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1728453259098,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728453260184,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728453261179,1.73514353,144.09,144.05,20.05771682]
["bitfinex","SOLUSD",1728453261557,6.9401,144.09,144.05,20.05771682]
["bitfinex","SOLUSD",1728453262509,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728453264378,8.67581996,144.08,144.04,46.4563]
["bitfinex","SOLUSD",1728453264583,8.67581996,144.08,144.04,39.5139]
["bitfinex","SOLUSD",1728453264584,6.9406,144.08,144.04,39.5139]
["bitfinex","SOLUSD",1728453265480,6.9406,144.08,144.04,59.57201682]
["bitfinex","SOLUSD",1728453265984,6.9402,144.09,144.04,59.57201682]
["bitfinex","SOLUSD",1728453266190,1.73527574,144.08,144.04,59.57201682]
["bitfinex","SOLUSD",1728453269784,8.67547777,144.09,144.05,1.38822222]
["bitfinex","SOLUSD",1728453269989,8.67487777,144.1,144.05,8.32992222]
["bitfinex","SOLUSD",1728453270991,6.9396,144.1,144.05,8.32992222]
["bitfinex","SOLUSD",1728453271182,6.9396,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1728453271380,1.73519631,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1728453273878,1.73519631,144.09,144.05,8.32987201]
["bitfinex","SOLUSD",1728453275375,6.9396,144.1,144.06,1.38810174]
["bitfinex","SOLUSD",1728453275585,6.9396,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1728453275886,6.9396,144.1,144.06,1.38809516]
["bitfinex","SOLUSD",1728453276190,6.9396,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1728453277475,1.73512198,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1728453280279,6.9396,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1728453280482,6.9396,144.1,144.05,20.05751682]
["bitfinex","SOLUSD",1728453281469,1.73512241,144.09,144.05,20.05751682]
["bitfinex","SOLUSD",1728453281996,6.9396,144.1,144.05,20.05751682]
["bitfinex","SOLUSD",1728453282300,6.9396,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1728453290103,6.9392,144.11,144.06,14.5039034]
["bitfinex","SOLUSD",1728453290986,8.6738194,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728453293790,9.5305484,144.14,144.09,21.44355818]
["bitfinex","SOLUSD",1728453294885,7.7957467,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728453295086,7.7957467,144.14,144.11,1.38767119]
["bitfinex","SOLUSD",1728453295502,7.7957467,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728453295699,7.7957467,144.14,144.1,8.32717829]
["bitfinex","SOLUSD",1728453296003,7.7957467,144.14,144.1,21.44299511]
["bitfinex","SOLUSD",1728453300388,0.8579467,144.14,144.1,14.50349511]
["bitfinex","SOLUSD",1728453300583,0.8579467,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728453300799,0.8579467,144.14,144.12,8.32586191]
["bitfinex","SOLUSD",1728453301005,0.8579467,144.14,144.12,21.44167873]
["bitfinex","SOLUSD",1728453301386,0.8579467,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728453302094,0.8579467,144.14,144.12,20.05431682]
["bitfinex","SOLUSD",1728453306289,0.8579467,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728453307489,0.8579467,144.14,144.13,20.05391682]
["bitfinex","SOLUSD",1728453310416,0.8579467,144.14,144.13,45.21797562]
["bitfinex","SOLUSD",1728453310597,0.8579467,144.14,144.13,43.83080082]
["bitfinex","SOLUSD",1728453311213,0.8579467,144.14,144.13,20.05391682]
["bitfinex","SOLUSD",1728453314523,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728453314690,6.9339,144.22,144.19,1.3868677]
["bitfinex","SOLUSD",1728453315091,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728453315304,6.9349,144.2,144.16,20.05231682]
["bitfinex","SOLUSD",1728453316015,1.73370358,144.24,144.16,20.05231682]
["bitfinex","SOLUSD",1728453316321,6.9347,144.21,144.16,20.05231682]
["bitfinex","SOLUSD",1728453318695,6.9349,144.2,144.16,13.11581682]
["bitfinex","SOLUSD",1728453321397,6.9349,144.2,144.17,1.38700629]
["bitfinex","SOLUSD",1728453321819,6.9349,144.2,144.17,14.50282311]
["bitfinex","SOLUSD",1728453322124,1.73377279,144.22,144.18,13.11581682]
["bitfinex","SOLUSD",1728453322125,6.9339,144.22,144.18,13.11581682]
["bitfinex","SOLUSD",1728453322328,6.9334,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728453322791,6.9334,144.23,144.18,20.05111682]
["bitfinex","SOLUSD",1728453322997,1.73367244,144.24,144.18,20.05111682]
["bitfinex","SOLUSD",1728453323211,6.9339,144.22,144.18,20.05111682]
["bitfinex","SOLUSD",1728453324202,6.9339,144.22,144.18,13.11581682]
["bitfinex","SOLUSD",1728453324403,6.9345,144.21,144.18,13.11581682]
["bitfinex","SOLUSD",1728453324606,6.9348,144.2,144.16,45.8176]
["bitfinex","SOLUSD",1728453324806,6.9348,144.2,144.16,51.99681682]
["bitfinex","SOLUSD",1728453325922,6.9348,144.2,144.16,58.93341682]
["bitfinex","SOLUSD",1728453329033,6.9348,144.2,144.18,13.11581682]
["bitfinex","SOLUSD",1728453329205,6.9344,144.21,144.18,13.11581682]
["bitfinex","SOLUSD",1728453333127,6.9339,144.22,144.18,13.11581682]
["bitfinex","SOLUSD",1728453343029,6.9335,144.23,144.18,20.05141682]
["bitfinex","SOLUSD",1728453343327,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728453343632,6.9335,144.23,144.18,20.05141682]
["bitfinex","SOLUSD",1728453344635,6.9335,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728453345140,6.9335,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728453346325,6.932,144.26,144.22,13.11581682]
["bitfinex","SOLUSD",1728453346528,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728453346529,6.932,144.26,144.24,13.11581682]
["bitfinex","SOLUSD",1728453347442,6.932,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728453351326,6.9325,144.25,144.23,13.11581682]
["bitfinex","SOLUSD",1728453353545,6.9315,144.27,144.24,14.50231721]
["bitfinex","SOLUSD",1728453353715,6.9315,144.27,144.24,13.11581682]
["bitfinex","SOLUSD",1728453354137,6.932,144.26,144.24,13.11581682]
["bitfinex","SOLUSD",1728453354340,6.932,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728453357445,6.932,144.26,144.22,13.11581682]
["bitfinex","SOLUSD",1728453358125,6.9324,144.25,144.22,13.11581682]
["bitfinex","SOLUSD",1728453362234,19.91755362,144.29,144.23,13.11581682]
["bitfinex","SOLUSD",1728453362436,2.59095362,144.29,144.24,14.50211826]
["bitfinex","SOLUSD",1728453362627,0.8579467,144.29,144.24,14.50211826]
["bitfinex","SOLUSD",1728453363255,6.931,144.28,144.25,13.11581682]
["bitfinex","SOLUSD",1728453363545,6.931,144.28,144.26,1.38622044]
["bitfinex","SOLUSD",1728453365330,6.931,144.28,144.25,13.11581682]
["bitfinex","SOLUSD",1728453366433,6.931,144.28,144.26,1.38622268]
["bitfinex","SOLUSD",1728453367133,0.8579467,144.29,144.26,14.5020395]
["bitfinex","SOLUSD",1728453367343,0.8579467,144.29,144.27,13.11581682]
["bitfinex","SOLUSD",1728453367531,0.8579467,144.29,144.28,1.38602082]
["bitfinex","SOLUSD",1728453367734,0.8579467,144.29,144.27,13.11581682]
["bitfinex","SOLUSD",1728453367934,0.8579467,144.29,144.26,20.04761682]
["bitfinex","SOLUSD",1728453368226,7.7884467,144.29,144.25,13.11581682]
["bitfinex","SOLUSD",1728453368652,7.7884467,144.29,144.24,59.18421682]
["bitfinex","SOLUSD",1728453369263,7.7884467,144.29,144.25,13.11581682]
["bitfinex","SOLUSD",1728453369445,7.7884467,144.29,144.25,20.04821682]
["bitfinex","SOLUSD",1728453374833,6.9315,144.27,144.24,21.804]
["bitfinex","SOLUSD",1728453375034,6.9315,144.27,144.24,34.91981682]
["bitfinex","SOLUSD",1728453377544,6.9315,144.27,144.25,1.3862845]
["bitfinex","SOLUSD",1728453377949,6.931,144.28,144.25,1.3862845]
["bitfinex","SOLUSD",1728453379450,0.8579467,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1728453379755,0.8579467,144.29,144.28,21.43256338]
["bitfinex","SOLUSD",1728453379981,0.8579467,144.29,144.28,20.04671682]
["bitfinex","SOLUSD",1728453380662,0.8579467,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1728453380843,0.8579467,144.29,144.28,20.04671682]
["bitfinex","SOLUSD",1728453381038,0.8579467,144.29,144.28,13.11581682]
["bitfinex","SOLUSD",1728453381265,0.8579467,144.29,144.27,24.2592]
["bitfinex","SOLUSD",1728453381442,0.8579467,144.29,144.28,13.11581682]
["bitfinex","SOLUSD",1728453382255,0.8579467,144.29,144.28,20.04671682]
["bitfinex","SOLUSD",1728453385862,0.8579467,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1728453386047,0.8579467,144.29,144.28,13.11581682]
["bitfinex","SOLUSD",1728453387149,0.8579467,144.29,144.27,17.3281]
["bitfinex","SOLUSD",1728453387552,0.8579467,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1728453387767,0.8579467,144.29,144.26,20.04751682]
["bitfinex","SOLUSD",1728453389550,0.8579467,144.29,144.27,1.38602976]
["bitfinex","SOLUSD",1728453390548,0.8579467,144.29,144.28,13.11581682]
["bitfinex","SOLUSD",1728453392761,0.8579467,144.29,144.26,17.3291]
["bitfinex","SOLUSD",1728453392967,0.8579467,144.29,144.27,13.11581682]
["bitfinex","SOLUSD",1728453397458,0.8579467,144.29,144.27,20.04721682]
["bitfinex","SOLUSD",1728453397776,0.8579467,144.29,144.28,1.38593749]
["bitfinex","SOLUSD",1728453398577,0.8579467,144.29,144.28,8.3168388]
["bitfinex","SOLUSD",1728453401076,0.8579467,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1728453407580,0.8579467,144.29,144.28,8.31669905]
["bitfinex","SOLUSD",1728453408276,0.8579467,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1728453408675,0.8579467,144.29,144.28,28.9076]
["bitfinex","SOLUSD",1728453409683,0.8579467,144.29,144.28,30.29324655]
["bitfinex","SOLUSD",1728453410569,0.8579467,144.29,144.28,28.9076]
["bitfinex","SOLUSD",1728453411694,0.8579467,144.29,144.28,52.809974]
["bitfinex","SOLUSD",1728453413775,0.8579467,144.29,144.28,28.9076]
["bitfinex","SOLUSD",1728453414405,1.73198756,144.37,144.34,6.9276]
["bitfinex","SOLUSD",1728453414572,7.24379418,144.41,144.36,13.11581682]
["bitfinex","SOLUSD",1728453414766,13.28597911,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453414981,7.7818467,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453415289,0.8579467,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453415881,2.58894263,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1728453416065,7.7817467,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453418681,7.7817467,144.43,144.39,14.50070522]
["bitfinex","SOLUSD",1728453419206,7.7817467,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453421770,0.8579467,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453422094,0.8579467,144.43,144.39,20.04131682]
["bitfinex","SOLUSD",1728453422304,9.51271591,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453422796,7.7817467,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453424104,1.73111129,144.42,144.36,30.43251682]
["bitfinex","SOLUSD",1728453424285,1.73111129,144.42,144.38,1.38488903]
["bitfinex","SOLUSD",1728453424895,1.73111129,144.42,144.37,13.11581682]
["bitfinex","SOLUSD",1728453425103,6.9243,144.42,144.37,20.04231682]
["bitfinex","SOLUSD",1728453425485,6.9243,144.42,144.38,13.11581682]
["bitfinex","SOLUSD",1728453428806,6.9243,144.42,144.38,21.42677582]
["bitfinex","SOLUSD",1728453429105,6.9243,144.42,144.38,20.04181682]
["bitfinex","SOLUSD",1728453429805,7.7817467,144.43,144.38,20.04181682]
["bitfinex","SOLUSD",1728453430401,7.7817467,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728453430581,7.7817467,144.43,144.38,20.04191682]
["bitfinex","SOLUSD",1728453433193,1.73114665,144.42,144.36,17.3167]
["bitfinex","SOLUSD",1728453433400,6.9252,144.4,144.36,17.3167]
["bitfinex","SOLUSD",1728453433613,6.9257,144.39,144.36,17.3167]
["bitfinex","SOLUSD",1728453433785,6.9257,144.39,144.36,30.43251682]
["bitfinex","SOLUSD",1728453434115,6.9243,144.42,144.38,13.11581682]
["bitfinex","SOLUSD",1728453436608,8.65614008,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728453436816,6.9249,144.41,144.37,20.04231682]
["bitfinex","SOLUSD",1728453437111,6.9249,144.41,144.37,13.11581682]
["bitfinex","SOLUSD",1728453439311,6.9249,144.41,144.37,21.42751261]
["bitfinex","SOLUSD",1728453439605,6.9249,144.41,144.37,21.42746669]
["bitfinex","SOLUSD",1728453439812,6.9243,144.42,144.39,13.11581682]
["bitfinex","SOLUSD",1728453439999,9.51311427,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453440208,6.9243,144.42,144.39,13.11581682]
["bitfinex","SOLUSD",1728453440617,2.58931427,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453440913,6.9243,144.42,144.39,13.11581682]
["bitfinex","SOLUSD",1728453442013,1.73113935,144.42,144.39,13.11581682]
["bitfinex","SOLUSD",1728453442315,6.9247,144.41,144.39,13.11581682]
["bitfinex","SOLUSD",1728453443216,6.9243,144.42,144.39,13.11581682]
["bitfinex","SOLUSD",1728453445998,7.7820467,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453447997,0.8579467,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453448206,7.7817467,144.43,144.39,13.11581682]
["bitfinex","SOLUSD",1728453448722,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728453448921,6.9244,144.42,144.38,20.04181682]
["bitfinex","SOLUSD",1728453449526,7.7817467,144.43,144.38,20.04181682]
["bitfinex","SOLUSD",1728453451531,7.7818467,144.43,144.4,13.11581682]
["bitfinex","SOLUSD",1728453453203,0.8579467,144.43,144.42,20.04001682]
["bitfinex","SOLUSD",1728453458409,0.8579467,144.43,144.42,13.11581682]
["bitfinex","SOLUSD",1728453464644,0.8579467,144.43,144.42,14.50043202]
["bitfinex","SOLUSD",1728453465538,0.8579467,144.43,144.42,13.11581682]
["bitfinex","SOLUSD",1728453468237,0.8579467,144.43,144.42,20.04001682]
["bitfinex","SOLUSD",1728453468421,0.8579467,144.43,144.42,21.42448579]
["bitfinex","SOLUSD",1728453469336,0.8579467,144.43,144.42,13.11581682]
["bitfinex","SOLUSD",1728453472448,0.8579467,144.43,144.42,14.50039394]
["bitfinex","SOLUSD",1728453472747,0.8579467,144.43,144.42,21.42459394]
["bitfinex","SOLUSD",1728453472943,0.8579467,144.43,144.42,20.04001682]
["bitfinex","SOLUSD",1728453473117,0.8579467,144.43,144.42,21.42450993]
["bitfinex","SOLUSD",1728453474845,0.8579467,144.43,144.42,20.04001682]
["bitfinex","SOLUSD",1728453475143,0.8579467,144.43,144.42,13.11581682]
["bitfinex","SOLUSD",1728453476647,0.8579467,144.43,144.42,14.50039485]
["bitfinex","SOLUSD",1728453478023,0.8579467,144.43,144.42,13.11581682]
["bitfinex","SOLUSD",1728453482524,0.8579467,144.43,144.42,14.50039161]
["bitfinex","SOLUSD",1728453483254,0.8579467,144.43,144.42,20.04001682]
["bitfinex","SOLUSD",1728453486345,0.8579467,144.43,144.42,13.11581682]
["bitfinex","SOLUSD",1728453489432,0.8579467,144.43,144.35,34.6379]
["bitfinex","SOLUSD",1728453489433,0.8579467,144.43,144.38,24.2411]
["bitfinex","SOLUSD",1728453489637,0.8579467,144.43,144.39,20.04141682]
["bitfinex","SOLUSD",1728453492051,0.8579467,144.43,144.41,20.04051682]
["bitfinex","SOLUSD",1728453492836,0.8579467,144.43,144.42,1.38468134]
["bitfinex","SOLUSD",1728453493034,0.8579467,144.43,144.41,13.11581682]
["bitfinex","SOLUSD",1728453499465,6.9275,144.36,144.32,21.8664]
["bitfinex","SOLUSD",1728453499669,19.04231235,144.42,144.33,6.9285]
["bitfinex","SOLUSD",1728453499848,1.73151235,144.42,144.33,13.11581682]
["bitfinex","SOLUSD",1728453500053,6.9261,144.38,144.32,21.8664]
["bitfinex","SOLUSD",1728453500363,6.9269,144.37,144.33,13.11581682]
["bitfinex","SOLUSD",1728453500747,6.9272,144.36,144.32,21.8664]
["bitfinex","SOLUSD",1728453500973,6.9272,144.36,144.32,6.0772]
["bitfinex","SOLUSD",1728453501261,6.9272,144.36,144.31,13.11581682]
["bitfinex","SOLUSD",1728453501967,23.776884,144.39,144.3,13.11581682]
["bitfinex","SOLUSD",1728453501968,1.73183546,144.35,144.3,13.11581682]
["bitfinex","SOLUSD",1728453502143,23.776884,144.37,144.3,13.11581682]
["bitfinex","SOLUSD",1728453502466,1.73211136,144.36,144.3,13.11581682]
["bitfinex","SOLUSD",1728453503144,6.9282,144.34,144.3,13.11581682]
["bitfinex","SOLUSD",1728453505249,23.776884,144.37,144.29,35.23531682]
["bitfinex","SOLUSD",1728453505466,6.9286,144.33,144.29,35.23531682]
["bitfinex","SOLUSD",1728453505970,6.9286,144.33,144.29,22.1195]
["bitfinex","SOLUSD",1728453506265,6.9286,144.33,144.29,35.23531682]
["bitfinex","SOLUSD",1728453507858,6.9281,144.34,144.3,1.38572629]
["bitfinex","SOLUSD",1728453508055,6.9281,144.34,144.31,13.11581682]
["bitfinex","SOLUSD",1728453508362,1.73215979,144.36,144.32,1.3856737]
["bitfinex","SOLUSD",1728453508567,6.9276,144.35,144.31,13.11581682]
["bitfinex","SOLUSD",1728453509059,2.58958652,144.38,144.31,13.11581682]
["bitfinex","SOLUSD",1728453509374,6.9282,144.34,144.3,13.11581682]
["bitfinex","SOLUSD",1728453511450,6.9282,144.34,144.3,14.50152538]
["bitfinex","SOLUSD",1728453511641,6.9276,144.35,144.31,1.38568629]
["bitfinex","SOLUSD",1728453511846,6.9276,144.35,144.3,20.04571682]
["bitfinex","SOLUSD",1728453513557,6.9276,144.35,144.3,13.11581682]
["bitfinex","SOLUSD",1728453514072,6.9272,144.36,144.3,13.11581682]
["bitfinex","SOLUSD",1728453514253,6.927,144.37,144.32,13.11581682]
["bitfinex","SOLUSD",1728453514459,1.73175364,144.4,144.32,13.11581682]
["bitfinex","SOLUSD",1728453514658,6.9271,144.36,144.32,13.11581682]
["bitfinex","SOLUSD",1728453518582,6.9273,144.36,144.32,13.11581682]
["bitfinex","SOLUSD",1728453522355,19.04525364,144.4,144.32,13.11581682]
["bitfinex","SOLUSD",1728453522557,6.9267,144.37,144.32,20.04481682]
["bitfinex","SOLUSD",1728453525284,1.7317072,144.39,144.32,13.11581682]
["bitfinex","SOLUSD",1728453525487,6.9274,144.36,144.32,13.11581682]
["bitfinex","SOLUSD",1728453529184,1.7317072,144.39,144.32,13.11581682]
["bitfinex","SOLUSD",1728453529382,6.9276,144.35,144.32,13.11581682]
["bitfinex","SOLUSD",1728453530761,1.7317072,144.39,144.32,13.11581682]
["bitfinex","SOLUSD",1728453531277,6.9271,144.36,144.32,13.11581682]
["bitfinex","SOLUSD",1728453533471,6.9271,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1728453533673,6.9271,144.36,144.31,37.36831682]
["bitfinex","SOLUSD",1728453534392,6.9271,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1728453534596,6.9271,144.36,144.31,37.36831682]
["bitfinex","SOLUSD",1728453541289,1.7317072,144.39,144.31,37.36831682]
["bitfinex","SOLUSD",1728453541599,6.9276,144.35,144.31,37.36831682]
["bitfinex","SOLUSD",1728453542576,1.7317072,144.39,144.31,30.43891682]
["bitfinex","SOLUSD",1728453542767,6.9269,144.37,144.33,13.11581682]
["bitfinex","SOLUSD",1728453542969,6.9269,144.37,144.34,1.38538202]
["bitfinex","SOLUSD",1728453543402,1.7317072,144.39,144.35,13.11581682]
["bitfinex","SOLUSD",1728453543571,6.9245,144.42,144.38,13.11581682]
["bitfinex","SOLUSD",1728453543766,7.7817467,144.43,144.39,1.38489904]
["bitfinex","SOLUSD",1728453543968,7.7817467,144.43,144.4,13.11581682]
["bitfinex","SOLUSD",1728453545271,0.8579467,144.43,144.41,1.38484055]
["bitfinex","SOLUSD",1728453545682,0.8579467,144.43,144.4,13.11581682]
["bitfinex","SOLUSD",1728453546371,7.7816467,144.43,144.4,13.11581682]
["bitfinex","SOLUSD",1728453550594,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728453550891,6.9248,144.41,144.37,13.11581682]
["bitfinex","SOLUSD",1728453551095,6.9248,144.41,144.38,1.38500261]
["bitfinex","SOLUSD",1728453551487,6.9248,144.41,144.37,13.11581682]
["bitfinex","SOLUSD",1728453553181,0.8579467,144.43,144.37,13.11581682]
["bitfinex","SOLUSD",1728453553381,6.9253,144.4,144.37,13.11581682]
["bitfinex","SOLUSD",1728453556498,6.9257,144.39,144.34,39.132]
["bitfinex","SOLUSD",1728453556709,6.9257,144.39,144.37,13.11581682]
["bitfinex","SOLUSD",1728453557607,6.9255,144.4,144.37,13.11581682]
["bitfinex","SOLUSD",1728453557797,6.9257,144.39,144.37,13.11581682]
["bitfinex","SOLUSD",1728453558700,6.9253,144.4,144.37,13.11581682]
["bitfinex","SOLUSD",1728453559407,6.9253,144.4,144.37,1.38514773]
["bitfinex","SOLUSD",1728453559617,6.9253,144.4,144.37,13.11581682]
["bitfinex","SOLUSD",1728453561290,6.9261,144.38,144.35,13.11581682]
["bitfinex","SOLUSD",1728453561491,1.7314404,144.39,144.35,13.11581682]
["bitfinex","SOLUSD",1728453561492,6.9258,144.39,144.35,13.11581682]
["bitfinex","SOLUSD",1728453564309,6.927,144.37,144.34,21.8125]
["bitfinex","SOLUSD",1728453564495,6.927,144.37,144.34,34.92831682]
["bitfinex","SOLUSD",1728453567826,6.9275,144.36,144.34,34.92831682]
["bitfinex","SOLUSD",1728453570111,6.9275,144.36,144.34,21.8125]
["bitfinex","SOLUSD",1728453570415,6.9275,144.36,144.33,13.11581682]
["bitfinex","SOLUSD",1728453576122,6.9282,144.34,144.31,21.6822]
["bitfinex","SOLUSD",1728453577709,6.9282,144.34,144.31,34.79801682]
["bitfinex","SOLUSD",1728453579403,6.9282,144.34,144.32,13.11581682]
["bitfinex","SOLUSD",1728453584118,6.9277,144.35,144.32,14.50144697]
["bitfinex","SOLUSD",1728453584322,6.9277,144.35,144.32,13.11581682]
["bitfinex","SOLUSD",1728453592722,1.73204371,144.37,144.31,34.79801682]
["bitfinex","SOLUSD",1728453592937,6.9285,144.34,144.31,34.79801682]
["bitfinex","SOLUSD",1728453593138,6.9285,144.34,144.31,21.6822]
["bitfinex","SOLUSD",1728453593829,1.73204371,144.37,144.31,21.6822]
["bitfinex","SOLUSD",1728453593830,6.9286,144.33,144.31,21.6822]
["bitfinex","SOLUSD",1728453596830,6.9282,144.34,144.31,21.6822]
["bitfinex","SOLUSD",1728453597034,1.73204371,144.37,144.31,21.6822]
["bitfinex","SOLUSD",1728453597210,1.73204371,144.37,144.31,23.06794237]
["bitfinex","SOLUSD",1728453597409,1.73204371,144.37,144.31,21.6822]
["bitfinex","SOLUSD",1728453598014,6.9282,144.34,144.31,21.6822]
["bitfinex","SOLUSD",1728453600639,6.9282,144.34,144.31,36.18370203]
["bitfinex","SOLUSD",1728453600827,6.9282,144.34,144.31,34.79801682]
["bitfinex","SOLUSD",1728453601037,6.9267,144.37,144.33,20.04421682]
["bitfinex","SOLUSD",1728453602045,6.9265,144.38,144.33,20.04421682]
["bitfinex","SOLUSD",1728453602235,6.9268,144.37,144.33,20.04421682]
["bitfinex","SOLUSD",1728453603038,6.9268,144.37,144.33,13.11581682]
["bitfinex","SOLUSD",1728453605736,6.9268,144.37,144.33,20.04431682]
["bitfinex","SOLUSD",1728453605933,6.9268,144.37,144.33,21.42969245]
["bitfinex","SOLUSD",1728453606119,19.9019264,144.41,144.33,20.04431682]
["bitfinex","SOLUSD",1728453606326,6.9261,144.39,144.35,13.11581682]
["bitfinex","SOLUSD",1728453607031,19.0443264,144.41,144.35,13.11581682]
["bitfinex","SOLUSD",1728453607228,6.9262,144.38,144.35,13.11581682]
["bitfinex","SOLUSD",1728453610736,6.9262,144.38,144.32,17.3219]
["bitfinex","SOLUSD",1728453610937,0.8579467,144.43,144.31,21.6822]
["bitfinex","SOLUSD",1728453610938,1.73169965,144.37,144.31,21.6822]
["bitfinex","SOLUSD",1728453611138,1.73169965,144.37,144.32,13.11581682]
["bitfinex","SOLUSD",1728453611139,6.9281,144.34,144.32,13.11581682]
["bitfinex","SOLUSD",1728453612230,6.9281,144.34,144.31,21.6822]
["bitfinex","SOLUSD",1728453612548,6.9281,144.34,144.31,34.79801682]
["bitfinex","SOLUSD",1728453615842,6.9281,144.34,144.32,1.3856313]
["bitfinex","SOLUSD",1728453617635,6.9281,144.34,144.31,34.79801682]
["bitfinex","SOLUSD",1728453619553,6.9281,144.34,144.32,1.38563316]
["bitfinex","SOLUSD",1728453620260,6.9281,144.34,144.31,34.79801682]
["bitfinex","SOLUSD",1728453621547,6.9281,144.34,144.33,13.11581682]
["bitfinex","SOLUSD",1728453622652,6.9281,144.34,144.31,34.79801682]
["bitfinex","SOLUSD",1728453625863,6.9287,144.33,144.31,34.79801682]
["bitfinex","SOLUSD",1728453626028,6.929,144.32,144.29,13.11581682]
["bitfinex","SOLUSD",1728453627238,6.9296,144.31,144.29,13.11581682]
["bitfinex","SOLUSD",1728453627766,6.9295,144.31,144.29,13.11581682]
["bitfinex","SOLUSD",1728453628571,1.73225465,144.35,144.3,13.11581682]
["bitfinex","SOLUSD",1728453628748,6.9281,144.34,144.32,13.11581682]
["bitfinex","SOLUSD",1728453629052,6.9288,144.33,144.3,13.11581682]
["bitfinex","SOLUSD",1728453629768,1.73228839,144.36,144.31,1.38583043]
["bitfinex","SOLUSD",1728453629947,6.9282,144.34,144.32,13.11581682]
["bitfinex","SOLUSD",1728453632159,6.9282,144.34,144.3,20.04571682]
["bitfinex","SOLUSD",1728453632549,6.9282,144.34,144.3,13.11581682]
["bitfinex","SOLUSD",1728453632857,6.9287,144.33,144.3,13.11581682]
["bitfinex","SOLUSD",1728453635738,6.9282,144.34,144.3,20.04571682]
["bitfinex","SOLUSD",1728453637064,6.9282,144.34,144.3,13.11581682]
["bitfinex","SOLUSD",1728453637863,1.73223836,144.33,144.3,13.11581682]
["bitfinex","SOLUSD",1728453638051,1.73231582,144.36,144.3,13.11581682]
["bitfinex","SOLUSD",1728453638258,6.9299,144.31,144.28,19.66181682]
["bitfinex","SOLUSD",1728453639362,6.9301,144.3,144.28,6.546]
["bitfinex","SOLUSD",1728453639546,1.73256586,144.29,144.24,6.4549]
["bitfinex","SOLUSD",1728453639749,6.9313,144.28,144.24,6.4549]
["bitfinex","SOLUSD",1728453639938,6.9313,144.28,144.24,19.57071682]
["bitfinex","SOLUSD",1728453640144,6.9313,144.28,144.24,26.50351682]
["bitfinex","SOLUSD",1728453640758,1.73277612,144.32,144.26,13.11581682]
["bitfinex","SOLUSD",1728453641061,6.93,144.3,144.27,1.38615167]
["bitfinex","SOLUSD",1728453641851,6.9295,144.31,144.28,13.11581682]
["bitfinex","SOLUSD",1728453643259,23.776884,144.29,144.2,17.3369]
["bitfinex","SOLUSD",1728453643459,23.776884,144.29,144.19,13.11581682]
["bitfinex","SOLUSD",1728453643460,6.9333,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728453643660,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728453644253,1.73331326,144.28,144.17,30.45621682]
["bitfinex","SOLUSD",1728453644450,6.9346,144.21,144.17,30.45621682]
["bitfinex","SOLUSD",1728453645656,6.9346,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1728453645854,6.9348,144.2,144.16,13.11581682]
["bitfinex","SOLUSD",1728453646059,23.776884,144.24,144.16,13.11581682]
["bitfinex","SOLUSD",1728453646367,23.776884,144.24,144.15,22.6587]
["bitfinex","SOLUSD",1728453646368,6.9338,144.22,144.18,13.11581682]
["bitfinex","SOLUSD",1728453647254,6.9334,144.23,144.19,1.3868213]
["bitfinex","SOLUSD",1728453647467,6.9342,144.22,144.2,13.11581682]
["bitfinex","SOLUSD",1728453648771,1.73352663,144.25,144.2,13.11581682]
["bitfinex","SOLUSD",1728453648949,6.9333,144.24,144.2,13.11581682]
["bitfinex","SOLUSD",1728453650144,6.9325,144.25,144.22,13.11581682]
["bitfinex","SOLUSD",1728453650645,1.73330208,144.28,144.22,13.11581682]
["bitfinex","SOLUSD",1728453650843,6.9319,144.26,144.23,1.38644793]
["bitfinex","SOLUSD",1728453651260,6.9319,144.26,144.22,20.04951682]
["bitfinex","SOLUSD",1728453652146,1.73303853,144.25,144.21,22.5374]
["bitfinex","SOLUSD",1728453652368,8.66583853,144.25,144.21,22.5374]
["bitfinex","SOLUSD",1728453653144,6.9328,144.25,144.21,22.5374]
["bitfinex","SOLUSD",1728453653344,6.9329,144.24,144.21,22.5374]
["bitfinex","SOLUSD",1728453654873,6.9334,144.23,144.21,22.5374]
["bitfinex","SOLUSD",1728453659051,6.9339,144.22,144.18,13.11581682]
["bitfinex","SOLUSD",1728453662872,1.73329725,144.26,144.2,13.11581682]
["bitfinex","SOLUSD",1728453663078,6.9329,144.24,144.2,13.11581682]
["bitfinex","SOLUSD",1728453663383,6.9329,144.24,144.2,20.05041682]
["bitfinex","SOLUSD",1728453663557,6.9329,144.24,144.2,13.11581682]
["bitfinex","SOLUSD",1728453664364,6.9335,144.23,144.2,14.50254179]
["bitfinex","SOLUSD",1728453664559,6.9335,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728453669095,8.09872586,144.3,144.17,22.0677]
["bitfinex","SOLUSD",1728453669096,1.73345657,144.22,144.17,22.0677]
["bitfinex","SOLUSD",1728453669384,6.9346,144.21,144.18,14.50275347]
["bitfinex","SOLUSD",1728453669780,6.9346,144.21,144.18,13.11581682]
["bitfinex","SOLUSD",1728453670588,6.9339,144.22,144.19,1.38693758]
["bitfinex","SOLUSD",1728453670789,6.9339,144.22,144.18,20.05151682]
["bitfinex","SOLUSD",1728453670987,6.9339,144.22,144.18,13.11581682]
["bitfinex","SOLUSD",1728453671282,6.9344,144.21,144.18,13.11581682]
["bitfinex","SOLUSD",1728453671667,1.73367082,144.24,144.18,14.50269778]
["bitfinex","SOLUSD",1728453671865,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728453672084,6.9334,144.23,144.2,1.38672341]
["bitfinex","SOLUSD",1728453672784,6.9334,144.23,144.2,14.50254023]
["bitfinex","SOLUSD",1728453672969,1.73339446,144.27,144.22,13.11581682]
["bitfinex","SOLUSD",1728453673286,6.9328,144.24,144.2,20.05061682]
["bitfinex","SOLUSD",1728453674890,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728453675066,6.932,144.26,144.22,14.50232306]
["bitfinex","SOLUSD",1728453675269,8.66584361,144.25,144.22,13.11581682]
["bitfinex","SOLUSD",1728453675472,1.73323628,144.27,144.22,13.11581682]
["bitfinex","SOLUSD",1728453675670,6.932,144.26,144.22,13.11581682]
["bitfinex","SOLUSD",1728453675888,1.733129,144.29,144.22,42.90441682]
["bitfinex","SOLUSD",1728453676097,6.9315,144.27,144.22,42.90441682]
["bitfinex","SOLUSD",1728453676886,6.9319,144.26,144.22,42.90441682]
["bitfinex","SOLUSD",1728453677182,6.9324,144.25,144.22,22.8549]
["bitfinex","SOLUSD",1728453680875,1.73315337,144.24,144.18,22.8877]
["bitfinex","SOLUSD",1728453681187,1.73337865,144.26,144.18,36.00351682]
["bitfinex","SOLUSD",1728453681395,6.9327,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1728453681589,6.9327,144.25,144.2,20.05051682]
["bitfinex","SOLUSD",1728453681778,8.66636989,144.24,144.2,20.05051682]
["bitfinex","SOLUSD",1728453681979,6.9331,144.24,144.2,20.05051682]
["bitfinex","SOLUSD",1728453682168,6.9331,144.24,144.2,13.11581682]
["bitfinex","SOLUSD",1728453682374,6.9334,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1728453683062,1.73334533,144.27,144.19,17.3375]
["bitfinex","SOLUSD",1728453683282,6.9343,144.21,144.18,22.8877]
["bitfinex","SOLUSD",1728453683666,6.9339,144.22,144.18,22.8877]
["bitfinex","SOLUSD",1728453683865,6.9339,144.22,144.19,14.50264679]
["bitfinex","SOLUSD",1728453684275,1.73360473,144.25,144.19,14.50264679]
["bitfinex","SOLUSD",1728453684485,6.9334,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728453687288,8.6673527,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728453687493,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728453687667,6.9339,144.22,144.19,14.50263986]
["bitfinex","SOLUSD",1728453688792,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728453688980,6.9339,144.22,144.19,14.50264163]
["bitfinex","SOLUSD",1728453689372,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728453690892,6.9334,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728453691069,6.9334,144.23,144.2,1.38684518]
["bitfinex","SOLUSD",1728453691682,6.9334,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728453692775,6.9344,144.21,144.18,22.8877]
["bitfinex","SOLUSD",1728453696490,6.9352,144.2,144.18,22.8877]
["bitfinex","SOLUSD",1728453698295,6.9352,144.2,144.16,13.11581682]
["bitfinex","SOLUSD",1728453703898,6.9346,144.21,144.18,13.11581682]
["bitfinex","SOLUSD",1728453704089,8.66856975,144.2,144.17,13.11581682]
["bitfinex","SOLUSD",1728453704595,6.9348,144.2,144.17,13.11581682]
["bitfinex","SOLUSD",1728453708179,6.9357,144.18,144.15,17.3422]
["bitfinex","SOLUSD",1728453709207,6.9354,144.19,144.15,17.3422]
["bitfinex","SOLUSD",1728453709687,1.73403262,144.18,144.15,17.3422]
["bitfinex","SOLUSD",1728453709886,6.9358,144.18,144.15,17.3422]
["bitfinex","SOLUSD",1728453710086,6.9354,144.19,144.16,13.11581682]
["bitfinex","SOLUSD",1728453710285,6.9349,144.2,144.16,21.4395888]
["bitfinex","SOLUSD",1728453710487,6.9349,144.2,144.16,20.05241682]
["bitfinex","SOLUSD",1728453711811,6.9343,144.21,144.18,13.11581682]
["bitfinex","SOLUSD",1728453713315,6.9343,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728453715988,1.73406958,144.23,144.18,20.05151682]
["bitfinex","SOLUSD",1728453715989,6.9338,144.22,144.18,20.05151682]
["bitfinex","SOLUSD",1728453716294,1.73373957,144.21,144.18,20.05151682]
["bitfinex","SOLUSD",1728453716501,1.73373957,144.21,144.18,13.11581682]
["bitfinex","SOLUSD",1728453718005,1.73373957,144.21,144.17,17.34]
["bitfinex","SOLUSD",1728453718317,6.9344,144.21,144.17,37.39201682]
["bitfinex","SOLUSD",1728453721001,6.9334,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728453721298,1.73363949,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728453721500,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728453722407,6.9334,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728453722617,1.73365239,144.22,144.19,20.05101682]
["bitfinex","SOLUSD",1728453723098,6.9332,144.24,144.19,20.05101682]
["bitfinex","SOLUSD",1728453723422,1.73354949,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728453723791,8.66694949,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728453723995,6.9334,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728453725116,6.9334,144.23,144.18,17.88132181]
["bitfinex","SOLUSD",1728453725117,8.66752633,144.22,144.18,23.43]
["bitfinex","SOLUSD",1728453725319,6.9339,144.22,144.18,36.54581682]
["bitfinex","SOLUSD",1728453727317,6.9339,144.22,144.18,23.43]
["bitfinex","SOLUSD",1728453727617,6.9339,144.22,144.18,36.54581682]
["bitfinex","SOLUSD",1728453730326,8.66792585,144.21,144.18,16.4944]
["bitfinex","SOLUSD",1728453730629,6.9343,144.21,144.18,16.4944]
["bitfinex","SOLUSD",1728453731497,6.9343,144.21,144.18,30.99719006]
["bitfinex","SOLUSD",1728453731703,23.776884,144.24,144.18,30.99719006]
["bitfinex","SOLUSD",1728453731919,6.934,144.22,144.18,30.99719006]
["bitfinex","SOLUSD",1728453732298,6.934,144.22,144.18,37.93289006]
["bitfinex","SOLUSD",1728453732802,6.934,144.22,144.18,36.54591682]
["bitfinex","SOLUSD",1728453734799,8.66822363,144.21,144.18,29.61021682]
["bitfinex","SOLUSD",1728453734998,6.9346,144.21,144.18,29.61021682]
["bitfinex","SOLUSD",1728453735319,6.9346,144.21,144.18,16.4944]
["bitfinex","SOLUSD",1728453735519,6.9346,144.21,144.18,29.61021682]
["bitfinex","SOLUSD",1728453736800,6.9346,144.21,144.18,16.4944]
["bitfinex","SOLUSD",1728453736995,6.9346,144.21,144.18,29.61021682]
["bitfinex","SOLUSD",1728453739722,1.73378916,144.2,144.15,6.6422]
["bitfinex","SOLUSD",1728453739913,6.9356,144.19,144.15,6.6422]
["bitfinex","SOLUSD",1728453740111,6.9356,144.19,144.15,19.75801682]
["bitfinex","SOLUSD",1728453740602,6.9356,144.19,144.15,26.69511682]
["bitfinex","SOLUSD",1728453741104,23.776884,144.22,144.15,26.69511682]
["bitfinex","SOLUSD",1728453741308,6.9349,144.2,144.15,26.69511682]
["bitfinex","SOLUSD",1728453741806,8.66827361,144.21,144.17,13.11581682]
["bitfinex","SOLUSD",1728453746517,6.9348,144.2,144.17,13.11581682]
["bitfinex","SOLUSD",1728453749029,6.9348,144.2,144.17,13.11581682]
["bitfinex","SOLUSD",1728453749204,1.73379739,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728453749408,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728453749734,6.9343,144.21,144.19,13.11581682]
["bitfinex","SOLUSD",1728453751434,6.9343,144.21,144.17,20.05201682]
["bitfinex","SOLUSD",1728453752010,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728453752533,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728453754930,6.9343,144.21,144.19,13.11581682]
["bitfinex","SOLUSD",1728453755136,6.9343,144.21,144.17,20.05191682]
["bitfinex","SOLUSD",1728453756763,8.66845244,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1728453756936,6.9348,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1728453757114,6.9348,144.2,144.15,26.69511682]
["bitfinex","SOLUSD",1728453757115,1.73393884,144.19,144.15,19.75801682]
["bitfinex","SOLUSD",1728453757432,6.9358,144.18,144.15,19.75801682]
["bitfinex","SOLUSD",1728453767437,1.73415905,144.17,144.14,15.2603]
["bitfinex","SOLUSD",1728453767732,6.9372,144.15,144.12,19.60771682]
["bitfinex","SOLUSD",1728453768241,6.9372,144.15,144.12,20.99530107]
["bitfinex","SOLUSD",1728453768537,6.9372,144.15,144.12,19.60771682]
["bitfinex","SOLUSD",1728453768848,6.9372,144.15,144.12,20.99530059]
["bitfinex","SOLUSD",1728453769241,6.9372,144.15,144.12,19.60771682]
["bitfinex","SOLUSD",1728453772042,8.67217684,144.14,144.12,6.4919]
["bitfinex","SOLUSD",1728453772340,6.9377,144.14,144.12,6.4919]
["bitfinex","SOLUSD",1728453772816,1.734577,144.17,144.11,15.7979]
["bitfinex","SOLUSD",1728453773020,6.9378,144.14,144.11,15.7979]
["bitfinex","SOLUSD",1728453773239,6.9378,144.14,144.11,30.30146188]
["bitfinex","SOLUSD",1728453773622,1.73454859,144.18,144.11,30.30146188]
["bitfinex","SOLUSD",1728453773826,6.9373,144.15,144.12,13.11581682]
["bitfinex","SOLUSD",1728453774038,8.67121952,144.16,144.12,13.11581682]
["bitfinex","SOLUSD",1728453775143,1.73441952,144.16,144.11,28.91371682]
["bitfinex","SOLUSD",1728453775453,6.9375,144.15,144.11,30.30135708]
["bitfinex","SOLUSD",1728453775627,6.9375,144.15,144.11,28.91371682]
["bitfinex","SOLUSD",1728453775827,1.73441952,144.16,144.11,28.91371682]
["bitfinex","SOLUSD",1728453776145,6.9377,144.14,144.11,28.91371682]
["bitfinex","SOLUSD",1728453776734,6.9377,144.14,144.11,30.30136153]
["bitfinex","SOLUSD",1728453777245,6.9377,144.14,144.11,28.91371682]
["bitfinex","SOLUSD",1728453777626,6.9377,144.14,144.11,30.30136165]
["bitfinex","SOLUSD",1728453778449,6.9377,144.14,144.11,28.91371682]
["bitfinex","SOLUSD",1728453779144,1.73441952,144.16,144.11,28.91371682]
["bitfinex","SOLUSD",1728453779348,1.73441952,144.16,144.12,1.38764461]
["bitfinex","SOLUSD",1728453779536,8.67121952,144.16,144.11,35.85271682]
["bitfinex","SOLUSD",1728453779853,8.67121952,144.16,144.12,1.38752367]
["bitfinex","SOLUSD",1728453780034,6.9368,144.16,144.11,35.85271682]
["bitfinex","SOLUSD",1728453780447,1.73441483,144.18,144.12,1.38750523]
["bitfinex","SOLUSD",1728453780652,6.9363,144.17,144.12,14.91040523]
["bitfinex","SOLUSD",1728453781149,1.73430817,144.16,144.12,13.5229]
["bitfinex","SOLUSD",1728453781349,8.67110817,144.16,144.12,13.5229]
["bitfinex","SOLUSD",1728453781558,6.9368,144.16,144.12,13.5229]
["bitfinex","SOLUSD",1728453782054,6.9368,144.16,144.12,6.5847]
["bitfinex","SOLUSD",1728453783053,1.73433646,144.2,144.15,13.11581682]
["bitfinex","SOLUSD",1728453783234,6.9358,144.18,144.15,13.11581682]
["bitfinex","SOLUSD",1728453785524,6.9353,144.19,144.15,13.11581682]
["bitfinex","SOLUSD",1728453785730,6.9348,144.2,144.15,13.11581682]
["bitfinex","SOLUSD",1728453786029,6.9348,144.2,144.15,20.05281682]
["bitfinex","SOLUSD",1728453790462,6.9348,144.2,144.15,36.02831682]
["bitfinex","SOLUSD",1728453790630,6.9348,144.2,144.16,1.38710687]
["bitfinex","SOLUSD",1728453790959,6.9348,144.2,144.15,36.02831682]
["bitfinex","SOLUSD",1728453791661,23.776884,144.23,144.15,36.02831682]
["bitfinex","SOLUSD",1728453791840,6.9353,144.19,144.15,29.09131682]
["bitfinex","SOLUSD",1728453792040,6.9353,144.19,144.15,30.47850197]
["bitfinex","SOLUSD",1728453793434,6.9353,144.19,144.15,37.41570197]
["bitfinex","SOLUSD",1728453793853,6.9353,144.19,144.15,36.02851682]
["bitfinex","SOLUSD",1728453794056,6.9349,144.2,144.15,36.02851682]
["bitfinex","SOLUSD",1728453794846,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728453795037,1.73399244,144.22,144.17,13.11581682]
["bitfinex","SOLUSD",1728453795038,8.66779244,144.22,144.17,13.11581682]
["bitfinex","SOLUSD",1728453795236,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728453795853,1.73363481,144.24,144.17,20.05191682]
["bitfinex","SOLUSD",1728453795854,6.9343,144.21,144.17,20.05191682]
["bitfinex","SOLUSD",1728453800672,1.73363481,144.24,144.19,20.05101682]
["bitfinex","SOLUSD",1728453800845,1.73359542,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728453801561,8.66729542,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728453802562,1.73359542,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728453802765,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728453804065,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728453804268,6.9339,144.22,144.18,20.05141682]
["bitfinex","SOLUSD",1728453808547,1.73360004,144.21,144.16,36.78471682]
["bitfinex","SOLUSD",1728453808752,23.776884,144.22,144.16,36.78471682]
["bitfinex","SOLUSD",1728453808958,1.73385353,144.21,144.16,36.78471682]
["bitfinex","SOLUSD",1728453809158,23.776884,144.22,144.16,36.78471682]
["bitfinex","SOLUSD",1728453809477,1.73385667,144.21,144.16,36.78471682]
["bitfinex","SOLUSD",1728453809973,6.9353,144.19,144.16,36.78471682]
["bitfinex","SOLUSD",1728453810272,6.9349,144.2,144.16,36.78471682]
["bitfinex","SOLUSD",1728453811268,23.776884,144.22,144.16,36.78471682]
["bitfinex","SOLUSD",1728453811269,1.73383966,144.19,144.16,19.44341682]
["bitfinex","SOLUSD",1728453811477,6.9354,144.19,144.16,19.44341682]
["bitfinex","SOLUSD",1728453812446,8.67002715,144.18,144.15,15.9755]
["bitfinex","SOLUSD",1728453812651,6.9363,144.17,144.15,15.9755]
["bitfinex","SOLUSD",1728453813557,6.9359,144.18,144.15,15.9755]
["bitfinex","SOLUSD",1728453817378,1.73406861,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1728453817685,6.9363,144.17,144.14,13.11581682]
["bitfinex","SOLUSD",1728453817866,6.9367,144.16,144.14,13.11581682]
["bitfinex","SOLUSD",1728453818070,6.9367,144.16,144.12,19.55071682]
["bitfinex","SOLUSD",1728453818863,6.9372,144.15,144.12,19.55071682]
["bitfinex","SOLUSD",1728453820397,6.9372,144.15,144.12,20.93824812]
["bitfinex","SOLUSD",1728453823381,6.9367,144.17,144.13,1.38753015]
["bitfinex","SOLUSD",1728453823573,8.6709986,144.17,144.12,26.48931682]
["bitfinex","SOLUSD",1728453823781,1.73432754,144.16,144.12,26.48931682]
["bitfinex","SOLUSD",1728453824091,6.9367,144.17,144.12,26.48931682]
["bitfinex","SOLUSD",1728453824267,6.9367,144.17,144.12,27.87676671]
["bitfinex","SOLUSD",1728453824466,6.9367,144.17,144.12,20.93816671]
["bitfinex","SOLUSD",1728453824669,6.9367,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728453824864,6.9359,144.18,144.14,13.11581682]
["bitfinex","SOLUSD",1728453825473,6.9359,144.18,144.14,20.05341682]
["bitfinex","SOLUSD",1728453827367,6.9359,144.18,144.14,13.11581682]
["bitfinex","SOLUSD",1728453827573,8.67042306,144.17,144.13,20.05381682]
["bitfinex","SOLUSD",1728453827767,6.9363,144.17,144.13,20.05381682]
["bitfinex","SOLUSD",1728453828273,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728453829091,6.9357,144.18,144.13,20.05381682]
["bitfinex","SOLUSD",1728453829293,1.73412874,144.17,144.13,20.05381682]
["bitfinex","SOLUSD",1728453829494,6.9364,144.17,144.13,20.05381682]
["bitfinex","SOLUSD",1728453833586,6.9364,144.17,144.13,13.11581682]
["bitfinex","SOLUSD",1728453833995,8.67121401,144.16,144.12,23.7811]
["bitfinex","SOLUSD",1728453834206,6.937,144.16,144.12,23.7811]
["bitfinex","SOLUSD",1728453834903,8.67152595,144.15,144.12,6.4349]
["bitfinex","SOLUSD",1728453835196,6.9372,144.15,144.12,6.4349]
["bitfinex","SOLUSD",1728453839904,6.9368,144.16,144.13,1.38752779]
["bitfinex","SOLUSD",1728453840904,6.9368,144.16,144.12,20.93820227]
["bitfinex","SOLUSD",1728453842879,6.9368,144.16,144.12,19.55071682]
["bitfinex","SOLUSD",1728453844485,1.73439551,144.15,144.12,19.55071682]
["bitfinex","SOLUSD",1728453844984,8.67159551,144.15,144.12,19.55071682]
["bitfinex","SOLUSD",1728453845290,6.9372,144.15,144.12,19.55071682]
["bitfinex","SOLUSD",1728453848408,1.73439474,144.18,144.13,1.38751374]
["bitfinex","SOLUSD",1728453848601,6.9366,144.17,144.12,26.48921682]
["bitfinex","SOLUSD",1728453848778,6.9367,144.16,144.12,26.48921682]
["bitfinex","SOLUSD",1728453850818,6.9372,144.15,144.12,19.55071682]
["bitfinex","SOLUSD",1728453851913,6.9368,144.16,144.12,26.48931682]
["bitfinex","SOLUSD",1728453852087,1.73439474,144.18,144.12,26.48931682]
["bitfinex","SOLUSD",1728453852422,6.9366,144.17,144.14,13.11581682]
["bitfinex","SOLUSD",1728453852785,6.9359,144.18,144.14,21.44065346]
["bitfinex","SOLUSD",1728453853611,6.9359,144.18,144.14,14.50315346]
["bitfinex","SOLUSD",1728453853822,6.9359,144.18,144.14,13.11581682]
["bitfinex","SOLUSD",1728453854809,6.9363,144.17,144.13,24.283]
["bitfinex","SOLUSD",1728453856228,1.73411037,144.21,144.13,24.283]
["bitfinex","SOLUSD",1728453856229,6.9358,144.18,144.14,21.44075237]
["bitfinex","SOLUSD",1728453856402,6.9358,144.18,144.14,13.11581682]
["bitfinex","SOLUSD",1728453857005,6.937,144.16,144.12,13.3733]
["bitfinex","SOLUSD",1728453857193,6.9363,144.17,144.12,19.55071682]
["bitfinex","SOLUSD",1728453857397,6.9363,144.17,144.12,26.48921682]
["bitfinex","SOLUSD",1728453859027,6.9363,144.17,144.13,1.38736386]
["bitfinex","SOLUSD",1728453859723,1.73423016,144.19,144.13,1.38736386]
["bitfinex","SOLUSD",1728453859912,6.9375,144.15,144.12,19.55071682]
["bitfinex","SOLUSD",1728453861102,6.9375,144.15,144.13,1.38738205]
["bitfinex","SOLUSD",1728453861619,6.9375,144.15,144.12,19.55071682]
["bitfinex","SOLUSD",1728453861845,6.9375,144.15,144.12,6.4349]
["bitfinex","SOLUSD",1728453862010,6.9375,144.15,144.12,19.55071682]
["bitfinex","SOLUSD",1728453865828,6.9375,144.15,144.12,19.50071682]
["bitfinex","SOLUSD",1728453873333,6.9375,144.15,144.13,1.38740807]
["bitfinex","SOLUSD",1728453874615,6.9375,144.15,144.12,19.50071682]
["bitfinex","SOLUSD",1728453875210,6.9375,144.15,144.13,1.38740913]
["bitfinex","SOLUSD",1728453876235,6.9375,144.15,144.12,19.50071682]
["bitfinex","SOLUSD",1728453876913,1.73423016,144.19,144.12,6.3849]
["bitfinex","SOLUSD",1728453876914,17.3398,144.18,144.12,6.3849]
["bitfinex","SOLUSD",1728453877236,1.73443478,144.17,144.12,6.3849]
["bitfinex","SOLUSD",1728453878046,6.9381,144.13,144.12,6.3849]
["bitfinex","SOLUSD",1728453878232,1.73443478,144.17,144.01,50.70993347]
["bitfinex","SOLUSD",1728453878233,6.9393,144.11,144.08,6.6442]
["bitfinex","SOLUSD",1728453879919,6.9396,144.1,144.08,6.6442]
["bitfinex","SOLUSD",1728453884816,6.9396,144.1,144.07,15.8155]
["bitfinex","SOLUSD",1728453885127,1.73480304,144.15,144.05,6.1315]
["bitfinex","SOLUSD",1728453885128,23.776884,144.13,144.05,6.1315]
["bitfinex","SOLUSD",1728453885325,6.9411,144.07,144.05,6.1315]
["bitfinex","SOLUSD",1728453886124,6.9415,144.06,144.05,6.1315]
["bitfinex","SOLUSD",1728453887820,6.9415,144.06,144.03,29.52661682]
["bitfinex","SOLUSD",1728453888730,6.9411,144.07,144.04,1.38823558]
["bitfinex","SOLUSD",1728453888933,6.9411,144.07,144.03,36.46951682]
["bitfinex","SOLUSD",1728453889146,6.9411,144.07,144.04,1.38821135]
["bitfinex","SOLUSD",1728453890848,6.9411,144.07,144.05,13.11581682]
["bitfinex","SOLUSD",1728453892059,1.73521066,144.1,144.06,1.38817466]
["bitfinex","SOLUSD",1728453892239,1.73504969,144.11,144.06,1.38817466]
["bitfinex","SOLUSD",1728453892445,1.73504969,144.11,144.07,13.11581682]
["bitfinex","SOLUSD",1728453893033,6.9401,144.09,144.07,13.11581682]
["bitfinex","SOLUSD",1728453896856,6.9401,144.09,144.07,14.50379883]
["bitfinex","SOLUSD",1728453897562,6.9401,144.09,144.07,13.11581682]
["bitfinex","SOLUSD",1728453902341,6.9396,144.1,144.07,28.79041682]
["bitfinex","SOLUSD",1728453907841,6.9396,144.1,144.08,1.38789205]
["bitfinex","SOLUSD",1728453908242,6.9396,144.1,144.07,28.79041682]
["bitfinex","SOLUSD",1728453908967,6.9396,144.1,144.08,1.38783955]
["bitfinex","SOLUSD",1728453909151,1.73485028,144.14,144.08,1.38783955]
["bitfinex","SOLUSD",1728453909350,6.9392,144.11,144.08,1.38783955]
["bitfinex","SOLUSD",1728453909656,6.9392,144.11,144.07,28.79041682]
["bitfinex","SOLUSD",1728453910868,6.9392,144.11,144.08,1.38782309]
["bitfinex","SOLUSD",1728453912160,6.9392,144.11,144.07,28.79041682]
["bitfinex","SOLUSD",1728453914446,6.9386,144.12,144.09,13.11581682]
["bitfinex","SOLUSD",1728453915370,6.9386,144.12,144.1,1.38768861]
["bitfinex","SOLUSD",1728453915969,6.9386,144.12,144.09,13.11581682]
["bitfinex","SOLUSD",1728453917262,6.9386,144.12,144.1,1.38768777]
["bitfinex","SOLUSD",1728453918958,6.9386,144.12,144.09,13.11581682]
["bitfinex","SOLUSD",1728453919275,6.9378,144.14,144.1,1.38769397]
["bitfinex","SOLUSD",1728453919459,6.9378,144.14,144.11,13.11581682]
["bitfinex","SOLUSD",1728453919646,6.9378,144.14,144.12,1.38749215]
["bitfinex","SOLUSD",1728453920064,6.9372,144.15,144.12,1.38749215]
["bitfinex","SOLUSD",1728453920260,6.9372,144.15,144.11,13.11581682]
["bitfinex","SOLUSD",1728453920463,6.9372,144.15,144.12,1.38746456]
["bitfinex","SOLUSD",1728453924156,1.73428511,144.18,144.13,6.2055]
["bitfinex","SOLUSD",1728453924364,6.9353,144.19,144.15,13.11581682]
["bitfinex","SOLUSD",1728453924671,6.9353,144.19,144.16,1.38706457]
["bitfinex","SOLUSD",1728453924876,6.9353,144.19,144.15,13.11581682]
["bitfinex","SOLUSD",1728453934494,6.9359,144.18,144.14,13.11581682]
["bitfinex","SOLUSD",1728453934665,6.9359,144.18,144.15,1.38712527]
["bitfinex","SOLUSD",1728453934869,6.9359,144.18,144.14,13.11581682]
["bitfinex","SOLUSD",1728453935681,6.9359,144.18,144.15,1.38713343]
["bitfinex","SOLUSD",1728453937396,6.9359,144.18,144.14,20.05341682]
["bitfinex","SOLUSD",1728453939691,6.9359,144.18,144.15,17.9732861]
["bitfinex","SOLUSD",1728453939897,6.9354,144.19,144.16,13.11581682]
["bitfinex","SOLUSD",1728453940102,6.9354,144.19,144.17,1.38705884]
["bitfinex","SOLUSD",1728453940281,6.9354,144.19,144.16,13.11581682]
["bitfinex","SOLUSD",1728453940489,6.9354,144.19,144.17,1.38705924]
["bitfinex","SOLUSD",1728453942103,6.9343,144.22,144.18,14.50287592]
["bitfinex","SOLUSD",1728453942393,6.9334,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728453942693,6.9334,144.23,144.21,1.38666842]
["bitfinex","SOLUSD",1728453943792,6.9334,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728453945108,6.9334,144.23,144.21,1.38665289]
["bitfinex","SOLUSD",1728453945783,6.9328,144.25,144.21,1.38665289]
["bitfinex","SOLUSD",1728453946103,1.73330679,144.25,144.2,13.11581682]
["bitfinex","SOLUSD",1728453946279,6.9335,144.23,144.21,1.38664804]
["bitfinex","SOLUSD",1728453946480,6.9335,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728453947607,6.9335,144.23,144.21,1.386655]
["bitfinex","SOLUSD",1728453948286,6.9327,144.25,144.22,13.11581682]
["bitfinex","SOLUSD",1728453948483,6.9327,144.25,144.23,1.38644742]
["bitfinex","SOLUSD",1728453949199,6.9319,144.26,144.23,1.38644742]
["bitfinex","SOLUSD",1728453949404,6.9319,144.26,144.22,13.11581682]
["bitfinex","SOLUSD",1728453949997,1.73305816,144.3,144.22,13.11581682]
["bitfinex","SOLUSD",1728453950173,6.9326,144.25,144.22,13.11581682]
["bitfinex","SOLUSD",1728453950376,6.9326,144.25,144.23,1.38641633]
["bitfinex","SOLUSD",1728453950579,6.932,144.26,144.23,1.38641633]
["bitfinex","SOLUSD",1728453950779,1.73297818,144.29,144.23,1.38641633]
["bitfinex","SOLUSD",1728453951079,6.9314,144.27,144.23,1.38641633]
["bitfinex","SOLUSD",1728453951785,1.73285463,144.3,144.26,13.11581682]
["bitfinex","SOLUSD",1728453951984,6.9303,144.3,144.27,1.38614193]
["bitfinex","SOLUSD",1728453952414,6.9296,144.31,144.27,1.38614193]
["bitfinex","SOLUSD",1728453952777,1.73267742,144.33,144.26,19.43861682]
["bitfinex","SOLUSD",1728453952984,6.9306,144.29,144.26,19.43861682]
["bitfinex","SOLUSD",1728453956487,1.73267742,144.33,144.26,19.43861682]
["bitfinex","SOLUSD",1728453956488,6.931,144.28,144.26,19.43861682]
["bitfinex","SOLUSD",1728453956806,6.931,144.28,144.25,16.1629]
["bitfinex","SOLUSD",1728453956807,6.9314,144.27,144.25,16.1629]
["bitfinex","SOLUSD",1728453961012,6.9314,144.27,144.25,29.27871682]
["bitfinex","SOLUSD",1728453961617,6.9306,144.29,144.26,1.38621939]
["bitfinex","SOLUSD",1728453962717,6.931,144.28,144.25,29.27871682]
["bitfinex","SOLUSD",1728453966524,1.73277947,144.31,144.25,29.27871682]
["bitfinex","SOLUSD",1728453966836,6.9315,144.27,144.25,29.27871682]
["bitfinex","SOLUSD",1728453968729,1.73277947,144.31,144.25,16.1629]
["bitfinex","SOLUSD",1728453969030,1.73277947,144.31,144.22,19.61001682]
["bitfinex","SOLUSD",1728453969031,6.9329,144.24,144.22,19.61001682]
["bitfinex","SOLUSD",1728453970019,6.9325,144.25,144.22,19.61001682]
["bitfinex","SOLUSD",1728453971013,1.73310921,144.28,144.22,19.61001682]
["bitfinex","SOLUSD",1728453971335,6.9319,144.26,144.23,1.38646271]
["bitfinex","SOLUSD",1728453971521,6.9319,144.26,144.24,1.38640772]
["bitfinex","SOLUSD",1728453971722,6.9319,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728453972615,6.9319,144.26,144.23,14.50222402]
["bitfinex","SOLUSD",1728453973410,6.9319,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728453974628,6.9319,144.26,144.24,1.38641681]
["bitfinex","SOLUSD",1728453974814,6.9319,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728453975340,6.9319,144.26,144.23,14.50223486]
["bitfinex","SOLUSD",1728453975833,6.9319,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728453976223,1.73310921,144.28,144.21,16.2738]
["bitfinex","SOLUSD",1728453976224,1.73302277,144.25,144.21,16.2738]
["bitfinex","SOLUSD",1728453976423,23.776884,144.26,144.18,19.72001682]
["bitfinex","SOLUSD",1728453976641,6.9344,144.21,144.18,19.72001682]
["bitfinex","SOLUSD",1728453980849,1.73346804,144.25,144.19,1.38683488]
["bitfinex","SOLUSD",1728453981018,1.73346804,144.25,144.2,13.11581682]
["bitfinex","SOLUSD",1728453981819,1.73346804,144.25,144.18,6.6042]
["bitfinex","SOLUSD",1728453982015,6.9352,144.19,144.17,28.32901682]
["bitfinex","SOLUSD",1728453983024,6.9349,144.2,144.17,28.32901682]
["bitfinex","SOLUSD",1728453987247,6.9342,144.22,144.18,1.38704363]
["bitfinex","SOLUSD",1728453987449,6.9342,144.22,144.17,35.26511682]
["bitfinex","SOLUSD",1728453987849,31.02069209,144.26,144.17,35.26511682]
["bitfinex","SOLUSD",1728453987850,8.66809629,144.21,144.17,35.26511682]
["bitfinex","SOLUSD",1728453988150,6.9344,144.21,144.17,35.26511682]
["bitfinex","SOLUSD",1728453989053,6.9344,144.21,144.18,1.38695651]
["bitfinex","SOLUSD",1728453989233,6.9344,144.21,144.17,35.26511682]
["bitfinex","SOLUSD",1728453989428,6.9335,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728453989652,6.933,144.24,144.2,1.38676616]
["bitfinex","SOLUSD",1728453990253,6.933,144.24,144.19,13.11581682]
["bitfinex","SOLUSD",1728453991146,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728453991739,6.933,144.24,144.19,20.05091682]
["bitfinex","SOLUSD",1728453992755,7.24380809,144.26,144.21,13.11581682]
["bitfinex","SOLUSD",1728453993056,6.9323,144.26,144.22,1.3865333]
["bitfinex","SOLUSD",1728453993261,6.9323,144.26,144.21,20.05001682]
["bitfinex","SOLUSD",1728453994135,8.6655725,144.25,144.21,20.05001682]
["bitfinex","SOLUSD",1728453994336,6.9324,144.25,144.21,20.05001682]
["bitfinex","SOLUSD",1728453996056,8.66507625,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728453996358,1.73317625,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728453996538,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728453996740,6.932,144.26,144.22,8.32023117]
["bitfinex","SOLUSD",1728453997158,6.9315,144.27,144.22,8.32023117]
["bitfinex","SOLUSD",1728453997457,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728453997654,6.9315,144.27,144.22,8.32023117]
["bitfinex","SOLUSD",1728453997837,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728453998159,6.9315,144.27,144.23,1.38643498]
["bitfinex","SOLUSD",1728453999039,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728453999659,1.73306358,144.29,144.23,1.38643596]
["bitfinex","SOLUSD",1728453999862,6.9319,144.26,144.23,1.38643596]
["bitfinex","SOLUSD",1728454001259,6.9314,144.27,144.23,20.04901682]
["bitfinex","SOLUSD",1728454001454,1.73306358,144.29,144.23,20.04901682]
["bitfinex","SOLUSD",1728454001659,6.931,144.28,144.23,20.04901682]
["bitfinex","SOLUSD",1728454002059,6.931,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728454002254,6.931,144.28,144.24,8.31890048]
["bitfinex","SOLUSD",1728454004163,6.931,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728454004363,6.9305,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1728454004574,8.66372015,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728454004863,6.9309,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1728454005443,6.9309,144.28,144.23,13.11581682]
["bitfinex","SOLUSD",1728454005668,6.9309,144.28,144.23,20.04901682]
["bitfinex","SOLUSD",1728454008273,6.9309,144.28,144.24,1.38626545]
["bitfinex","SOLUSD",1728454008769,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728454010466,1.73283284,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1728454010666,6.9309,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728454014076,6.9309,144.28,144.23,20.04901682]
["bitfinex","SOLUSD",1728454017576,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728454018755,6.9309,144.28,144.23,13.11581682]
["bitfinex","SOLUSD",1728454018967,6.9309,144.28,144.23,20.04901682]
["bitfinex","SOLUSD",1728454019870,6.9309,144.28,144.23,13.11581682]
["bitfinex","SOLUSD",1728454020062,6.9309,144.28,144.25,13.11581682]
["bitfinex","SOLUSD",1728454021363,6.93,144.3,144.26,1.38619113]
["bitfinex","SOLUSD",1728454021572,6.93,144.3,144.26,8.31799113]
["bitfinex","SOLUSD",1728454022077,6.9305,144.29,144.25,36.38511682]
["bitfinex","SOLUSD",1728454022677,6.9305,144.29,144.26,1.38609379]
["bitfinex","SOLUSD",1728454023975,6.9301,144.3,144.26,1.38609379]
["bitfinex","SOLUSD",1728454024671,6.9301,144.3,144.26,8.31789379]
["bitfinex","SOLUSD",1728454026879,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728454027172,6.9301,144.3,144.27,1.38606364]
["bitfinex","SOLUSD",1728454028068,6.9301,144.3,144.25,36.38501682]
["bitfinex","SOLUSD",1728454029580,6.9304,144.29,144.25,36.38501682]
["bitfinex","SOLUSD",1728454032665,17.3214,144.33,144.27,13.11581682]
["bitfinex","SOLUSD",1728454032666,19.05398939,144.33,144.27,13.11581682]
["bitfinex","SOLUSD",1728454032869,1.73258939,144.33,144.28,1.3859273]
["bitfinex","SOLUSD",1728454033065,6.929,144.32,144.28,8.3168273]
["bitfinex","SOLUSD",1728454033651,6.929,144.32,144.29,13.11581682]
["bitfinex","SOLUSD",1728454034380,6.929,144.32,144.28,13.1817]
["bitfinex","SOLUSD",1728454035080,6.929,144.32,144.28,6.2508]
["bitfinex","SOLUSD",1728454035265,6.929,144.32,144.29,1.38583611]
["bitfinex","SOLUSD",1728454035861,1.73232066,144.34,144.28,6.2508]
["bitfinex","SOLUSD",1728454036066,6.9308,144.29,144.25,29.45281682]
["bitfinex","SOLUSD",1728454036262,6.9312,144.28,144.25,16.337]
["bitfinex","SOLUSD",1728454036983,1.73269219,144.28,144.25,16.337]
["bitfinex","SOLUSD",1728454037169,1.73298399,144.27,144.21,15.6682]
["bitfinex","SOLUSD",1728454037378,6.9334,144.23,144.21,15.6682]
["bitfinex","SOLUSD",1728454038491,6.9329,144.24,144.21,15.6682]
["bitfinex","SOLUSD",1728454038794,6.9329,144.24,144.21,28.78401682]
["bitfinex","SOLUSD",1728454039083,1.73298399,144.27,144.21,28.78401682]
["bitfinex","SOLUSD",1728454039084,6.9325,144.25,144.22,1.38653571]
["bitfinex","SOLUSD",1728454040680,6.9325,144.25,144.21,28.78401682]
["bitfinex","SOLUSD",1728454045075,1.73298399,144.27,144.21,15.6682]
["bitfinex","SOLUSD",1728454045385,1.73298399,144.27,144.2,6.388]
["bitfinex","SOLUSD",1728454045785,6.9343,144.21,144.2,6.388]
["bitfinex","SOLUSD",1728454045989,6.9343,144.21,144.18,28.37871682]
["bitfinex","SOLUSD",1728454046578,6.9339,144.22,144.18,28.37871682]
["bitfinex","SOLUSD",1728454046766,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728454048882,6.9334,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728454050589,6.9343,144.21,144.18,15.2629]
["bitfinex","SOLUSD",1728454057678,8.9766834,144.25,144.19,13.11581682]
["bitfinex","SOLUSD",1728454057883,6.9334,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728454058187,6.9334,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728454060978,6.9334,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728454061887,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728454071289,6.9334,144.23,144.2,1.38675199]
["bitfinex","SOLUSD",1728454071484,6.9328,144.24,144.2,1.38675199]
["bitfinex","SOLUSD",1728454071691,6.9328,144.24,144.21,13.11581682]
["bitfinex","SOLUSD",1728454071907,6.9328,144.24,144.22,1.38658555]
["bitfinex","SOLUSD",1728454072299,1.73323225,144.27,144.21,13.11581682]
["bitfinex","SOLUSD",1728454072600,6.9332,144.24,144.21,13.11581682]
["bitfinex","SOLUSD",1728454073315,6.9332,144.24,144.22,1.38658327]
["bitfinex","SOLUSD",1728454073490,6.9332,144.24,144.21,13.11581682]
["bitfinex","SOLUSD",1728454073809,6.9332,144.24,144.22,1.38657547]
["bitfinex","SOLUSD",1728454073998,6.9332,144.24,144.21,13.11581682]
["bitfinex","SOLUSD",1728454077013,6.9322,144.26,144.22,1.38654799]
["bitfinex","SOLUSD",1728454077311,8.97636133,144.28,144.23,13.11581682]
["bitfinex","SOLUSD",1728454077621,18.1804,144.32,144.24,1.38630087]
["bitfinex","SOLUSD",1728454077790,6.931,144.28,144.24,1.38630087]
["bitfinex","SOLUSD",1728454080993,6.931,144.28,144.23,36.25611682]
["bitfinex","SOLUSD",1728454081517,6.9315,144.27,144.23,36.25611682]
["bitfinex","SOLUSD",1728454083595,6.931,144.28,144.23,36.25611682]
["bitfinex","SOLUSD",1728454085799,6.931,144.28,144.24,1.3862129]
["bitfinex","SOLUSD",1728454086614,6.931,144.28,144.23,36.25611682]
["bitfinex","SOLUSD",1728454087206,6.931,144.28,144.24,20.04861682]
["bitfinex","SOLUSD",1728454087418,6.931,144.28,144.24,21.43483859]
["bitfinex","SOLUSD",1728454091213,6.9301,144.3,144.26,13.11581682]
["bitfinex","SOLUSD",1728454091507,6.9301,144.3,144.27,13.11581682]
["bitfinex","SOLUSD",1728454092017,6.9301,144.3,144.27,14.50182899]
["bitfinex","SOLUSD",1728454092810,6.9301,144.3,144.27,13.11581682]
["bitfinex","SOLUSD",1728454093124,6.9296,144.31,144.28,1.38596033]
["bitfinex","SOLUSD",1728454095403,6.9296,144.31,144.27,13.11581682]
["bitfinex","SOLUSD",1728454095731,6.9296,144.31,144.28,1.38586981]
["bitfinex","SOLUSD",1728454096309,6.9296,144.31,144.27,20.04721682]
["bitfinex","SOLUSD",1728454097203,6.9296,144.31,144.28,1.38588498]
["bitfinex","SOLUSD",1728454098631,6.9296,144.31,144.28,14.5017018]
["bitfinex","SOLUSD",1728454099302,6.9291,144.32,144.28,14.5017018]
["bitfinex","SOLUSD",1728454099613,6.9291,144.32,144.28,21.4325018]
["bitfinex","SOLUSD",1728454099811,6.9291,144.32,144.28,20.04661682]
["bitfinex","SOLUSD",1728454100218,6.9291,144.32,144.28,13.11581682]
["bitfinex","SOLUSD",1728454106719,6.93,144.3,144.27,29.45921682]
["bitfinex","SOLUSD",1728454107035,6.9296,144.31,144.27,36.39051682]
["bitfinex","SOLUSD",1728454107233,6.9296,144.31,144.28,1.38582535]
["bitfinex","SOLUSD",1728454107626,6.9296,144.31,144.27,36.39051682]
["bitfinex","SOLUSD",1728454107931,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728454109126,6.9291,144.32,144.27,36.39061682]
["bitfinex","SOLUSD",1728454111752,6.9286,144.33,144.29,20.04621682]
["bitfinex","SOLUSD",1728454113036,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728454113223,6.9286,144.33,144.28,20.04661682]
["bitfinex","SOLUSD",1728454115929,0.8576,144.35,144.27,16.3434]
["bitfinex","SOLUSD",1728454116141,6.9296,144.31,144.28,14.50169242]
["bitfinex","SOLUSD",1728454116323,6.929,144.32,144.28,13.11581682]
["bitfinex","SOLUSD",1728454116523,6.929,144.32,144.28,20.04671682]
["bitfinex","SOLUSD",1728454121945,1.73234451,144.34,144.26,17.3293]
["bitfinex","SOLUSD",1728454122140,6.9306,144.29,144.26,30.44511682]
["bitfinex","SOLUSD",1728454123024,6.9301,144.3,144.26,30.44511682]
["bitfinex","SOLUSD",1728454125822,6.9296,144.31,144.26,37.37661682]
["bitfinex","SOLUSD",1728454126024,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728454126740,6.9296,144.31,144.28,13.11581682]
["bitfinex","SOLUSD",1728454126943,6.9291,144.32,144.29,1.38586142]
["bitfinex","SOLUSD",1728454127137,6.9291,144.32,144.28,20.04661682]
["bitfinex","SOLUSD",1728454138161,6.9296,144.31,144.28,13.11581682]
["bitfinex","SOLUSD",1728454139436,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728454140553,1.73221558,144.34,144.28,13.11581682]
["bitfinex","SOLUSD",1728454140752,6.9291,144.32,144.28,13.11581682]
["bitfinex","SOLUSD",1728454141463,6.9291,144.32,144.28,20.04661682]
["bitfinex","SOLUSD",1728454142961,6.9299,144.31,144.26,37.37681682]
["bitfinex","SOLUSD",1728454147654,6.9301,144.3,144.26,37.37681682]
["bitfinex","SOLUSD",1728454150570,6.9301,144.3,144.26,37.37681682]
["bitfinex","SOLUSD",1728454151761,1.73221558,144.34,144.26,37.37681682]
["bitfinex","SOLUSD",1728454151968,6.9296,144.31,144.26,37.37681682]
["bitfinex","SOLUSD",1728454152572,6.9296,144.31,144.27,1.38596128]
["bitfinex","SOLUSD",1728454153467,6.9296,144.31,144.26,37.37681682]
["bitfinex","SOLUSD",1728454159869,1.73221558,144.34,144.26,37.37681682]
["bitfinex","SOLUSD",1728454160073,6.93,144.3,144.26,37.37681682]
["bitfinex","SOLUSD",1728454165261,6.9296,144.31,144.26,37.37681682]
["bitfinex","SOLUSD",1728454170468,17.3218,144.33,144.25,13.3187]
["bitfinex","SOLUSD",1728454170676,6.9315,144.27,144.24,16.6279]
["bitfinex","SOLUSD",1728454170879,6.9315,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1728454173883,1.73288034,144.31,144.26,13.11581682]
["bitfinex","SOLUSD",1728454174066,7.23546152,144.33,144.26,13.11581682]
["bitfinex","SOLUSD",1728454174067,6.9307,144.29,144.26,13.11581682]
["bitfinex","SOLUSD",1728454174461,6.9311,144.28,144.26,13.11581682]
["bitfinex","SOLUSD",1728454175380,23.776884,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1728454175689,6.9315,144.27,144.23,20.04901682]
["bitfinex","SOLUSD",1728454175864,6.9315,144.27,144.23,13.11581682]
["bitfinex","SOLUSD",1728454178068,6.9315,144.27,144.23,20.04901682]
["bitfinex","SOLUSD",1728454178986,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728454179195,6.931,144.28,144.25,14.50202539]
["bitfinex","SOLUSD",1728454179498,1.73285131,144.3,144.25,14.50202539]
["bitfinex","SOLUSD",1728454179788,6.9305,144.29,144.25,13.11581682]
["bitfinex","SOLUSD",1728454179964,6.9313,144.28,144.25,13.11581682]
["bitfinex","SOLUSD",1728454180359,1.73285131,144.3,144.24,17.3318]
["bitfinex","SOLUSD",1728454180584,6.9315,144.27,144.24,17.3318]
["bitfinex","SOLUSD",1728454181988,2.59048861,144.32,144.25,1.38631088]
["bitfinex","SOLUSD",1728454182195,2.59048861,144.32,144.14,13.11581682]
["bitfinex","SOLUSD",1728454182196,0.8576,144.25,144.14,13.11581682]
["bitfinex","SOLUSD",1728454182491,6.9352,144.19,144.14,13.11581682]
["bitfinex","SOLUSD",1728454182863,6.9352,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1728454182864,6.9357,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728454184482,6.9353,144.19,144.12,30.46231682]
["bitfinex","SOLUSD",1728454184678,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1728454185973,6.9358,144.18,144.13,20.05391682]
["bitfinex","SOLUSD",1728454186579,1.73379107,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1728454186580,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728454198393,1.73379107,144.22,144.13,21.8535]
["bitfinex","SOLUSD",1728454198595,0.8576,144.19,144.09,38.8761]
["bitfinex","SOLUSD",1728454198894,6.9382,144.13,144.09,45.816]
["bitfinex","SOLUSD",1728454199293,6.9382,144.13,144.09,38.8761]
["bitfinex","SOLUSD",1728454201391,6.9378,144.14,144.09,45.816]
["bitfinex","SOLUSD",1728454202119,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728454202779,1.73447753,144.18,144.11,6.939]
["bitfinex","SOLUSD",1728454202984,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728454204299,1.73447753,144.18,144.12,13.11581682]
["bitfinex","SOLUSD",1728454204511,2.59177898,144.19,144.13,13.11581682]
["bitfinex","SOLUSD",1728454204812,6.9358,144.18,144.13,20.05371682]
["bitfinex","SOLUSD",1728454209017,6.9363,144.17,144.13,20.05371682]
["bitfinex","SOLUSD",1728454209398,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728454209597,6.9367,144.16,144.11,30.46311682]
["bitfinex","SOLUSD",1728454209798,6.9367,144.16,144.11,37.40211682]
["bitfinex","SOLUSD",1728454210503,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728454213401,6.9373,144.15,144.11,37.40211682]
["bitfinex","SOLUSD",1728454213715,19.07160297,144.2,144.09,21.5266]
["bitfinex","SOLUSD",1728454213716,6.9386,144.12,144.09,21.5266]
["bitfinex","SOLUSD",1728454214030,23.776884,144.19,144.03,34.7136]
["bitfinex","SOLUSD",1728454214031,1.73468578,144.11,144.06,29.5553]
["bitfinex","SOLUSD",1728454214199,6.9397,144.1,144.06,22.6139]
["bitfinex","SOLUSD",1728454214406,6.9392,144.11,144.06,29.5552]
["bitfinex","SOLUSD",1728454214610,6.9392,144.11,144.07,13.11581682]
["bitfinex","SOLUSD",1728454215225,6.9397,144.1,144.07,13.11581682]
["bitfinex","SOLUSD",1728454216130,6.9392,144.11,144.08,1.3879621]
["bitfinex","SOLUSD",1728454216508,6.9392,144.11,144.07,13.11581682]
["bitfinex","SOLUSD",1728454216830,6.9392,144.11,144.08,1.3879253]
["bitfinex","SOLUSD",1728454217126,6.9392,144.11,144.07,13.11581682]
["bitfinex","SOLUSD",1728454220340,6.9396,144.1,144.06,22.6139]
["bitfinex","SOLUSD",1728454220639,24.58690837,144.16,144.05,30.47061682]
["bitfinex","SOLUSD",1728454220640,6.9401,144.09,144.05,30.47061682]
["bitfinex","SOLUSD",1728454221934,23.776884,144.13,144.05,37.41251682]
["bitfinex","SOLUSD",1728454222112,6.9397,144.1,144.05,37.41251682]
["bitfinex","SOLUSD",1728454223029,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728454223432,6.9392,144.11,144.07,1.38799805]
["bitfinex","SOLUSD",1728454223612,6.9392,144.11,144.07,20.05671682]
["bitfinex","SOLUSD",1728454232014,8.6732112,144.13,144.08,8.32842896]
["bitfinex","SOLUSD",1728454232218,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728454232930,8.67337004,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728454233125,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728454233319,6.9386,144.12,144.07,30.46761682]
["bitfinex","SOLUSD",1728454233629,6.9386,144.12,144.07,37.40851682]
["bitfinex","SOLUSD",1728454233829,8.67412103,144.11,144.07,37.40851682]
["bitfinex","SOLUSD",1728454234030,6.9393,144.11,144.07,37.40851682]
["bitfinex","SOLUSD",1728454237210,6.9387,144.12,144.08,21.44422567]
["bitfinex","SOLUSD",1728454237515,6.9387,144.12,144.08,20.05631682]
["bitfinex","SOLUSD",1728454237933,6.9387,144.12,144.09,1.38782595]
["bitfinex","SOLUSD",1728454238130,6.9387,144.12,144.08,20.05631682]
["bitfinex","SOLUSD",1728454239614,6.9387,144.12,144.07,30.46761682]
["bitfinex","SOLUSD",1728454239815,6.9393,144.11,144.07,30.46761682]
["bitfinex","SOLUSD",1728454240235,1.73490798,144.1,144.05,20.05771682]
["bitfinex","SOLUSD",1728454240420,23.776884,144.12,144.03,22.0629]
["bitfinex","SOLUSD",1728454240630,6.9416,144.06,144.03,22.0629]
["bitfinex","SOLUSD",1728454241541,1.73540158,144.09,144.03,22.0629]
["bitfinex","SOLUSD",1728454241844,6.9421,144.05,144.03,22.0629]
["bitfinex","SOLUSD",1728454248542,6.9427,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728454248753,6.943,144.03,144.0,22.6509]
["bitfinex","SOLUSD",1728454250149,6.9436,144.02,144.0,22.6509]
["bitfinex","SOLUSD",1728454250337,6.9436,144.02,144.0,6.4038]
["bitfinex","SOLUSD",1728454250537,23.776884,144.06,143.97,16.3609]
["bitfinex","SOLUSD",1728454250744,6.9443,144.01,143.97,16.3609]
["bitfinex","SOLUSD",1728454251330,8.93597568,144.05,143.97,23.3066]
["bitfinex","SOLUSD",1728454251531,6.9435,144.02,143.97,23.3066]
["bitfinex","SOLUSD",1728454253053,1.73605569,144.01,143.97,23.3066]
["bitfinex","SOLUSD",1728454253254,1.73605569,144.01,143.97,16.3609]
["bitfinex","SOLUSD",1728454253255,6.9445,144.0,143.97,16.3609]
["bitfinex","SOLUSD",1728454253550,1.73624882,144.04,143.97,16.3609]
["bitfinex","SOLUSD",1728454253849,6.9439,144.01,143.97,16.3609]
["bitfinex","SOLUSD",1728454255849,6.9446,144.0,143.97,16.3609]
["bitfinex","SOLUSD",1728454256355,6.944,144.01,143.97,16.3609]
["bitfinex","SOLUSD",1728454257550,6.944,144.01,143.97,23.3067]
["bitfinex","SOLUSD",1728454259059,6.944,144.01,143.98,1.38891669]
["bitfinex","SOLUSD",1728454259856,6.9435,144.02,143.98,14.50473351]
["bitfinex","SOLUSD",1728454260449,6.9435,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728454261945,1.7360712,144.01,143.98,13.11581682]
["bitfinex","SOLUSD",1728454262833,6.9435,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728454263056,6.9435,144.02,143.99,1.3888547]
["bitfinex","SOLUSD",1728454263436,6.9435,144.02,143.98,20.06111682]
["bitfinex","SOLUSD",1728454263946,6.9435,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728454264149,6.9435,144.02,143.98,14.50465069]
["bitfinex","SOLUSD",1728454264354,6.9435,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728454265256,6.9435,144.02,143.99,1.38881558]
["bitfinex","SOLUSD",1728454265434,6.9435,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728454267454,6.9435,144.02,143.99,1.38880267]
["bitfinex","SOLUSD",1728454267650,6.9435,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728454267830,6.9435,144.02,143.98,20.06111682]
["bitfinex","SOLUSD",1728454271051,6.9431,144.03,143.98,20.06081682]
["bitfinex","SOLUSD",1728454271243,1.7360071,144.02,143.98,20.06081682]
["bitfinex","SOLUSD",1728454271445,8.6797071,144.02,143.98,20.06081682]
["bitfinex","SOLUSD",1728454271750,6.9437,144.02,143.98,20.06081682]
["bitfinex","SOLUSD",1728454273137,6.9437,144.02,143.99,1.38876323]
["bitfinex","SOLUSD",1728454273337,7.19986751,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1728454273643,1.73595416,144.07,144.0,20.66938015]
["bitfinex","SOLUSD",1728454273644,1.73595416,144.07,144.04,13.11581682]
["bitfinex","SOLUSD",1728454273836,6.942,144.05,144.02,30.47371682]
["bitfinex","SOLUSD",1728454276346,6.9411,144.07,144.03,1.38844797]
["bitfinex","SOLUSD",1728454276553,1.73547831,144.06,144.03,1.38844797]
["bitfinex","SOLUSD",1728454276859,8.67697831,144.06,144.03,1.38844797]
["bitfinex","SOLUSD",1728454277157,6.942,144.05,144.02,30.47371682]
["bitfinex","SOLUSD",1728454277857,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728454278063,6.9425,144.04,144.01,15.9734]
["bitfinex","SOLUSD",1728454280842,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728454290654,1.73565735,144.04,144.01,15.9734]
["bitfinex","SOLUSD",1728454290968,41.127484,144.09,144.01,15.9734]
["bitfinex","SOLUSD",1728454290969,6.9431,144.03,144.01,15.9734]
["bitfinex","SOLUSD",1728454292243,6.9425,144.04,144.01,15.9734]
["bitfinex","SOLUSD",1728454292590,6.9425,144.04,144.01,29.08921682]
["bitfinex","SOLUSD",1728454298949,6.9425,144.04,144.01,30.47783356]
["bitfinex","SOLUSD",1728454300651,6.9419,144.06,144.01,37.42163356]
["bitfinex","SOLUSD",1728454301565,8.67774557,144.05,144.01,36.03301682]
["bitfinex","SOLUSD",1728454301766,6.9421,144.05,144.01,36.03301682]
["bitfinex","SOLUSD",1728454310583,6.9416,144.06,144.01,37.42153309]
["bitfinex","SOLUSD",1728454311880,6.9416,144.06,144.01,22.9172]
["bitfinex","SOLUSD",1728454312202,6.9416,144.06,144.02,14.50427082]
["bitfinex","SOLUSD",1728454314598,6.9416,144.06,144.02,21.44757082]
["bitfinex","SOLUSD",1728454315064,6.9416,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454315860,6.9416,144.06,144.03,1.38836465]
["bitfinex","SOLUSD",1728454316785,6.9416,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454317575,6.9416,144.06,144.03,1.38836973]
["bitfinex","SOLUSD",1728454318581,6.9416,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454322668,6.9416,144.06,144.03,1.38836181]
["bitfinex","SOLUSD",1728454322986,6.9416,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454324283,7.19948796,144.1,144.04,13.11581682]
["bitfinex","SOLUSD",1728454324493,6.9396,144.1,144.06,20.05731682]
["bitfinex","SOLUSD",1728454324674,6.9396,144.1,144.07,1.38800882]
["bitfinex","SOLUSD",1728454325475,6.9396,144.1,144.06,20.05731682]
["bitfinex","SOLUSD",1728454325668,6.9396,144.1,144.06,13.11581682]
["bitfinex","SOLUSD",1728454326167,6.9396,144.1,144.05,45.8217]
["bitfinex","SOLUSD",1728454326487,6.9406,144.08,144.05,21.5253]
["bitfinex","SOLUSD",1728454329483,1.73521633,144.11,144.05,21.5253]
["bitfinex","SOLUSD",1728454329676,6.9413,144.07,144.05,21.5253]
["bitfinex","SOLUSD",1728454330985,6.9418,144.06,144.02,53.13761682]
["bitfinex","SOLUSD",1728454331778,6.9418,144.06,144.02,60.08091682]
["bitfinex","SOLUSD",1728454332866,6.9418,144.06,144.02,40.0218]
["bitfinex","SOLUSD",1728454333066,6.9418,144.06,144.02,53.13761682]
["bitfinex","SOLUSD",1728454333268,19.94101633,144.11,144.02,53.13761682]
["bitfinex","SOLUSD",1728454333269,6.9421,144.05,144.02,22.6636]
["bitfinex","SOLUSD",1728454342178,6.9421,144.05,144.02,35.77941682]
["bitfinex","SOLUSD",1728454343002,6.9421,144.05,144.02,37.16788509]
["bitfinex","SOLUSD",1728454345194,6.9421,144.05,144.02,35.77941682]
["bitfinex","SOLUSD",1728454345595,6.9428,144.04,143.99,24.3063]
["bitfinex","SOLUSD",1728454345789,6.9428,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728454346680,1.73573623,144.08,144.01,13.11581682]
["bitfinex","SOLUSD",1728454347000,1.73573623,144.08,144.03,13.11581682]
["bitfinex","SOLUSD",1728454347975,6.9416,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728454349194,1.73554229,144.05,144.03,13.11581682]
["bitfinex","SOLUSD",1728454349393,6.9425,144.04,144.01,30.47511682]
["bitfinex","SOLUSD",1728454350271,6.9425,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728454350693,1.73567982,144.08,144.03,13.11581682]
["bitfinex","SOLUSD",1728454350885,6.9406,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728454351684,6.9402,144.09,144.07,13.11581682]
["bitfinex","SOLUSD",1728454357901,6.9402,144.09,144.07,14.50388969]
["bitfinex","SOLUSD",1728454358307,6.9402,144.09,144.07,13.11581682]
["bitfinex","SOLUSD",1728454359603,1.73517292,144.12,144.07,13.11581682]
["bitfinex","SOLUSD",1728454359802,6.9397,144.1,144.07,13.11581682]
["bitfinex","SOLUSD",1728454364090,1.73517292,144.12,144.07,13.11581682]
["bitfinex","SOLUSD",1728454364294,6.9392,144.11,144.07,13.11581682]
["bitfinex","SOLUSD",1728454364490,6.9392,144.11,144.08,1.38797332]
["bitfinex","SOLUSD",1728454364695,6.9392,144.11,144.09,13.11581682]
["bitfinex","SOLUSD",1728454365213,6.9387,144.12,144.09,13.11581682]
["bitfinex","SOLUSD",1728454367699,1.73478346,144.14,144.08,13.11581682]
["bitfinex","SOLUSD",1728454368008,6.9401,144.09,144.07,13.11581682]
["bitfinex","SOLUSD",1728454369104,6.9397,144.1,144.07,13.11581682]
["bitfinex","SOLUSD",1728454369322,6.9397,144.1,144.07,14.50379225]
["bitfinex","SOLUSD",1728454370226,6.9392,144.11,144.07,14.50379225]
["bitfinex","SOLUSD",1728454372129,6.9392,144.11,144.07,13.11581682]
["bitfinex","SOLUSD",1728454372505,6.9396,144.1,144.07,13.11581682]
["bitfinex","SOLUSD",1728454376136,6.9396,144.1,144.07,14.50379335]
["bitfinex","SOLUSD",1728454376826,6.9392,144.11,144.07,14.50379335]
["bitfinex","SOLUSD",1728454377029,6.9392,144.11,144.07,21.44459335]
["bitfinex","SOLUSD",1728454377228,1.7349767,144.13,144.07,21.44459335]
["bitfinex","SOLUSD",1728454377534,6.9388,144.12,144.07,21.44459335]
["bitfinex","SOLUSD",1728454377830,6.9388,144.12,144.09,13.11581682]
["bitfinex","SOLUSD",1728454378037,6.9388,144.12,144.09,14.5036769]
["bitfinex","SOLUSD",1728454378923,6.9388,144.12,144.09,13.11581682]
["bitfinex","SOLUSD",1728454379333,6.9382,144.13,144.11,13.11581682]
["bitfinex","SOLUSD",1728454379629,6.9378,144.14,144.11,13.11581682]
["bitfinex","SOLUSD",1728454379812,8.67136581,144.16,144.12,1.38752563]
["bitfinex","SOLUSD",1728454380132,7.18934941,144.19,144.13,13.11581682]
["bitfinex","SOLUSD",1728454380133,6.9364,144.17,144.13,13.11581682]
["bitfinex","SOLUSD",1728454380313,1.73432245,144.17,144.13,13.11581682]
["bitfinex","SOLUSD",1728454380516,6.9369,144.16,144.13,13.11581682]
["bitfinex","SOLUSD",1728454382620,8.67012228,144.18,144.15,13.11581682]
["bitfinex","SOLUSD",1728454383533,6.9358,144.18,144.15,13.11581682]
["bitfinex","SOLUSD",1728454385518,6.9354,144.19,144.16,1.38731122]
["bitfinex","SOLUSD",1728454385725,6.9354,144.19,144.15,41.57261682]
["bitfinex","SOLUSD",1728454386012,6.9349,144.2,144.16,1.38707333]
["bitfinex","SOLUSD",1728454388215,6.9353,144.19,144.15,41.57261682]
["bitfinex","SOLUSD",1728454389938,6.9353,144.19,144.16,1.38708159]
["bitfinex","SOLUSD",1728454391121,6.9353,144.19,144.17,13.11581682]
["bitfinex","SOLUSD",1728454391726,6.9348,144.2,144.18,1.38708153]
["bitfinex","SOLUSD",1728454391936,6.9348,144.2,144.17,13.11581682]
["bitfinex","SOLUSD",1728454392234,6.9348,144.2,144.17,14.50279972]
["bitfinex","SOLUSD",1728454392418,6.9348,144.2,144.17,13.11581682]
["bitfinex","SOLUSD",1728454392817,1.73374381,144.24,144.19,13.11581682]
["bitfinex","SOLUSD",1728454393638,6.9342,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728454394919,1.73374381,144.24,144.2,1.38686999]
["bitfinex","SOLUSD",1728454395237,1.73335824,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728454395413,6.9328,144.25,144.21,13.11581682]
["bitfinex","SOLUSD",1728454395617,6.9328,144.25,144.22,1.38656926]
["bitfinex","SOLUSD",1728454395854,6.932,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728454396733,6.932,144.26,144.23,14.5022565]
["bitfinex","SOLUSD",1728454397416,6.9324,144.25,144.23,13.11581682]
["bitfinex","SOLUSD",1728454397721,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728454397722,6.9324,144.25,144.21,13.11581682]
["bitfinex","SOLUSD",1728454399246,6.9319,144.26,144.22,1.38653311]
["bitfinex","SOLUSD",1728454399423,6.9319,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728454402727,6.9324,144.25,144.23,13.11581682]
["bitfinex","SOLUSD",1728454403044,6.9324,144.25,144.21,20.05001682]
["bitfinex","SOLUSD",1728454403530,1.73318754,144.28,144.2,22.3903]
["bitfinex","SOLUSD",1728454403733,6.9339,144.22,144.2,22.3903]
["bitfinex","SOLUSD",1728454404045,6.9334,144.23,144.2,22.3903]
["bitfinex","SOLUSD",1728454406843,6.9329,144.24,144.21,13.11581682]
["bitfinex","SOLUSD",1728454407048,6.9324,144.25,144.22,1.38655865]
["bitfinex","SOLUSD",1728454408243,6.9324,144.25,144.21,13.11581682]
["bitfinex","SOLUSD",1728454410835,6.9335,144.23,144.2,22.3903]
["bitfinex","SOLUSD",1728454411549,6.9338,144.22,144.2,22.3903]
["bitfinex","SOLUSD",1728454416245,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1728454416440,6.9343,144.21,144.18,14.50273731]
["bitfinex","SOLUSD",1728454417146,1.73345804,144.25,144.16,39.0862]
["bitfinex","SOLUSD",1728454417147,6.9353,144.19,144.16,39.0862]
["bitfinex","SOLUSD",1728454417344,6.9353,144.19,144.16,52.20201682]
["bitfinex","SOLUSD",1728454417733,6.9353,144.19,144.16,21.7449]
["bitfinex","SOLUSD",1728454426058,1.73376186,144.23,144.16,21.7449]
["bitfinex","SOLUSD",1728454426259,1.73376186,144.23,144.17,14.50283814]
["bitfinex","SOLUSD",1728454426555,6.9334,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728454426733,6.9339,144.22,144.19,13.11581682]
["bitfinex","SOLUSD",1728454428252,1.7337528,144.24,144.19,13.11581682]
["bitfinex","SOLUSD",1728454428556,6.9343,144.21,144.19,13.11581682]
["bitfinex","SOLUSD",1728454428857,6.9343,144.21,144.17,37.39191682]
["bitfinex","SOLUSD",1728454431846,1.73363037,144.24,144.17,37.39191682]
["bitfinex","SOLUSD",1728454432040,6.9339,144.22,144.17,37.39191682]
["bitfinex","SOLUSD",1728454434057,6.9333,144.23,144.19,20.05091682]
["bitfinex","SOLUSD",1728454435156,8.66683037,144.24,144.2,13.11581682]
["bitfinex","SOLUSD",1728454435347,6.9333,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728454437059,6.9333,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728454437244,6.9333,144.23,144.19,20.05101682]
["bitfinex","SOLUSD",1728454444958,6.9339,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1728454445268,6.9339,144.22,144.18,13.11581682]
["bitfinex","SOLUSD",1728454446373,6.9339,144.22,144.18,20.05151682]
["bitfinex","SOLUSD",1728454447157,6.9348,144.2,144.17,17.34]
["bitfinex","SOLUSD",1728454447346,6.9348,144.2,144.16,41.79731682]
["bitfinex","SOLUSD",1728454448157,6.9343,144.21,144.16,41.79731682]
["bitfinex","SOLUSD",1728454448558,6.9343,144.21,144.18,13.11581682]
["bitfinex","SOLUSD",1728454449151,6.9343,144.21,144.18,14.50276894]
["bitfinex","SOLUSD",1728454449972,6.9343,144.21,144.18,13.11581682]
["bitfinex","SOLUSD",1728454458281,6.9339,144.22,144.18,13.11581682]
["bitfinex","SOLUSD",1728454459965,1.73367295,144.24,144.19,1.38689679]
["bitfinex","SOLUSD",1728454460155,6.9334,144.23,144.19,8.32209679]
["bitfinex","SOLUSD",1728454461760,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728454462163,6.9334,144.23,144.18,37.39041682]
["bitfinex","SOLUSD",1728454463074,6.934,144.22,144.18,37.39041682]
["bitfinex","SOLUSD",1728454464666,6.9344,144.21,144.18,30.45481682]
["bitfinex","SOLUSD",1728454468300,23.776884,144.25,144.18,30.45481682]
["bitfinex","SOLUSD",1728454468492,6.9335,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728454469389,6.9335,144.23,144.2,14.50254062]
["bitfinex","SOLUSD",1728454470882,6.9335,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728454472591,6.9335,144.23,144.18,37.39041682]
["bitfinex","SOLUSD",1728454472795,6.934,144.22,144.18,30.45481682]
["bitfinex","SOLUSD",1728454472993,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728454473196,6.9344,144.21,144.17,13.11581682]
["bitfinex","SOLUSD",1728454477996,6.9344,144.21,144.17,20.05191682]
["bitfinex","SOLUSD",1728454487299,1.73364356,144.24,144.17,13.11581682]
["bitfinex","SOLUSD",1728454487508,1.73364356,144.24,144.16,21.7449]
["bitfinex","SOLUSD",1728454487509,6.9357,144.19,144.16,21.7449]
["bitfinex","SOLUSD",1728454496389,6.9349,144.2,144.16,21.7449]
["bitfinex","SOLUSD",1728454497007,6.9354,144.19,144.16,21.7449]
["bitfinex","SOLUSD",1728454501018,1.73393098,144.22,144.16,21.7449]
["bitfinex","SOLUSD",1728454501203,1.73393098,144.22,144.12,38.6698]
["bitfinex","SOLUSD",1728454501204,6.937,144.16,144.12,38.6698]
["bitfinex","SOLUSD",1728454501395,6.937,144.16,144.13,13.11581682]
["bitfinex","SOLUSD",1728454501620,7.12959571,144.22,144.14,30.45951682]
["bitfinex","SOLUSD",1728454501919,6.9353,144.19,144.17,13.11581682]
["bitfinex","SOLUSD",1728454502116,29.74342311,144.24,144.17,13.11581682]
["bitfinex","SOLUSD",1728454502117,6.9349,144.2,144.17,13.11581682]
["bitfinex","SOLUSD",1728454503104,6.9349,144.2,144.17,14.50279741]
["bitfinex","SOLUSD",1728454504151,6.9349,144.2,144.17,13.11581682]
["bitfinex","SOLUSD",1728454505401,6.9344,144.21,144.17,20.05191682]
["bitfinex","SOLUSD",1728454506212,6.9344,144.21,144.17,13.11581682]
["bitfinex","SOLUSD",1728454509725,6.9344,144.21,144.17,20.05191682]
["bitfinex","SOLUSD",1728454510327,6.9337,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728454510631,6.9337,144.23,144.2,1.38671663]
["bitfinex","SOLUSD",1728454511413,6.9337,144.23,144.19,13.11581682]
["bitfinex","SOLUSD",1728454512005,6.9329,144.24,144.21,13.11581682]
["bitfinex","SOLUSD",1728454512226,6.9329,144.24,144.22,1.38658662]
["bitfinex","SOLUSD",1728454512517,6.9329,144.24,144.21,13.11581682]
["bitfinex","SOLUSD",1728454512518,6.9324,144.25,144.21,20.05001682]
["bitfinex","SOLUSD",1728454513321,6.933,144.24,144.21,13.11581682]
["bitfinex","SOLUSD",1728454513697,1.73321602,144.27,144.21,13.11581682]
["bitfinex","SOLUSD",1728454513902,6.9324,144.25,144.21,13.11581682]
["bitfinex","SOLUSD",1728454516729,6.9324,144.25,144.21,20.05001682]
["bitfinex","SOLUSD",1728454519847,6.9319,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728454520133,6.9311,144.28,144.25,13.11581682]
["bitfinex","SOLUSD",1728454520836,69.56106055,144.33,144.25,13.11581682]
["bitfinex","SOLUSD",1728454521018,6.9315,144.27,144.25,13.11581682]
["bitfinex","SOLUSD",1728454521736,23.776884,144.32,144.25,13.11581682]
["bitfinex","SOLUSD",1728454522039,6.9309,144.28,144.25,13.11581682]
["bitfinex","SOLUSD",1728454523932,6.931,144.28,144.25,13.11581682]
["bitfinex","SOLUSD",1728454524144,6.9314,144.27,144.25,13.11581682]
["bitfinex","SOLUSD",1728454524321,1.73264806,144.31,144.24,22.0478]
["bitfinex","SOLUSD",1728454524633,1.73264806,144.31,144.24,35.16361682]
["bitfinex","SOLUSD",1728454524819,6.9319,144.26,144.24,35.16361682]
["bitfinex","SOLUSD",1728454529623,6.9324,144.25,144.24,22.0478]
["bitfinex","SOLUSD",1728454529951,6.9332,144.24,144.22,13.11581682]
["bitfinex","SOLUSD",1728454531660,6.9332,144.24,144.2,48.9003]
["bitfinex","SOLUSD",1728454531661,17.3291,144.27,144.2,21.9656]
["bitfinex","SOLUSD",1728454531844,6.9343,144.21,144.2,21.9656]
["bitfinex","SOLUSD",1728454532655,6.9343,144.21,144.19,13.11581682]
["bitfinex","SOLUSD",1728454532824,6.9343,144.21,144.18,20.0]
["bitfinex","SOLUSD",1728454533150,6.9343,144.21,144.18,33.11581682]
["bitfinex","SOLUSD",1728454533734,6.9339,144.22,144.18,40.05151682]
["bitfinex","SOLUSD",1728454533922,6.9344,144.21,144.18,33.11581682]
["bitfinex","SOLUSD",1728454535548,6.9351,144.2,144.17,6.4733]
["bitfinex","SOLUSD",1728454535856,6.9351,144.2,144.18,13.11581682]
["bitfinex","SOLUSD",1728454537332,6.9344,144.21,144.18,13.11581682]
["bitfinex","SOLUSD",1728454538736,6.9344,144.21,144.19,1.38682523]
["bitfinex","SOLUSD",1728454539341,1.73346896,144.24,144.19,1.38682523]
["bitfinex","SOLUSD",1728454539649,6.9337,144.23,144.19,1.38682523]
["bitfinex","SOLUSD",1728454540035,6.9339,144.22,144.19,1.38682523]
["bitfinex","SOLUSD",1728454540350,17.3317,144.25,144.2,13.11581682]
["bitfinex","SOLUSD",1728454540555,6.9334,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728454541521,6.9332,144.24,144.2,13.11581682]
["bitfinex","SOLUSD",1728454542032,1.73322314,144.27,144.2,13.11581682]
["bitfinex","SOLUSD",1728454542232,6.9335,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728454545251,6.9341,144.22,144.2,13.11581682]
["bitfinex","SOLUSD",1728454546155,6.9351,144.2,144.17,6.4733]
["bitfinex","SOLUSD",1728454546454,6.9351,144.2,144.17,19.58911682]
["bitfinex","SOLUSD",1728454546830,1.73359639,144.23,144.17,19.58911682]
["bitfinex","SOLUSD",1728454547053,6.9344,144.21,144.17,19.58911682]
["bitfinex","SOLUSD",1728454548242,6.9344,144.21,144.18,1.38684705]
["bitfinex","SOLUSD",1728454548447,6.9344,144.21,144.17,26.52531682]
["bitfinex","SOLUSD",1728454548644,19.0622588,144.27,144.19,13.11581682]
["bitfinex","SOLUSD",1728454548860,6.9327,144.25,144.2,8.32130319]
["bitfinex","SOLUSD",1728454549157,6.9329,144.24,144.22,13.11581682]
["bitfinex","SOLUSD",1728454550165,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728454550450,2.59075653,144.29,144.21,13.11581682]
["bitfinex","SOLUSD",1728454550738,6.9324,144.25,144.21,13.11581682]
["bitfinex","SOLUSD",1728454553348,6.9329,144.24,144.21,13.11581682]
["bitfinex","SOLUSD",1728454553659,6.9324,144.25,144.22,1.38652267]
["bitfinex","SOLUSD",1728454554858,6.9314,144.27,144.23,13.11581682]
["bitfinex","SOLUSD",1728454555045,1.73308751,144.29,144.23,13.11581682]
["bitfinex","SOLUSD",1728454555046,6.9319,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728454557356,6.9319,144.26,144.22,13.1367]
["bitfinex","SOLUSD",1728454557357,6.9319,144.26,144.22,6.203]
["bitfinex","SOLUSD",1728454558736,6.9314,144.27,144.23,13.11581682]
["bitfinex","SOLUSD",1728454562840,6.9314,144.27,144.24,1.38632797]
["bitfinex","SOLUSD",1728454565065,6.9314,144.27,144.23,13.11581682]
["bitfinex","SOLUSD",1728454565562,6.9314,144.27,144.24,1.38632804]
["bitfinex","SOLUSD",1728454565865,6.9319,144.26,144.22,6.203]
["bitfinex","SOLUSD",1728454566065,6.9319,144.26,144.22,19.31881682]
["bitfinex","SOLUSD",1728454568265,6.9319,144.26,144.22,26.25251682]
["bitfinex","SOLUSD",1728454569390,41.103784,144.29,144.2,28.18201682]
["bitfinex","SOLUSD",1728454569665,6.933,144.24,144.2,28.18201682]
["bitfinex","SOLUSD",1728454569857,1.73319935,144.28,144.2,28.18201682]
["bitfinex","SOLUSD",1728454570075,6.9333,144.23,144.2,28.18201682]
["bitfinex","SOLUSD",1728454570462,1.73319935,144.28,144.2,28.18201682]
["bitfinex","SOLUSD",1728454570773,6.9324,144.25,144.2,35.11641682]
["bitfinex","SOLUSD",1728454572270,6.9324,144.25,144.2,28.18201682]
["bitfinex","SOLUSD",1728454572567,6.9319,144.26,144.22,13.11581682]
["bitfinex","SOLUSD",1728454572760,6.9319,144.26,144.23,1.38645758]
["bitfinex","SOLUSD",1728454572980,6.9319,144.26,144.22,13.11581682]
["bitfinex","SOLUSD",1728454573452,6.9315,144.27,144.23,1.38643767]
["bitfinex","SOLUSD",1728454573773,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728454576075,6.9315,144.27,144.24,1.38630909]
["bitfinex","SOLUSD",1728454576453,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728454580885,6.932,144.26,144.22,43.98571682]
["bitfinex","SOLUSD",1728454581072,6.932,144.26,144.23,1.3863119]
["bitfinex","SOLUSD",1728454581684,6.9315,144.27,144.23,1.3863119]
["bitfinex","SOLUSD",1728454581863,6.9315,144.27,144.22,43.98571682]
["bitfinex","SOLUSD",1728454582273,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728454582885,6.9315,144.27,144.24,13.11581682]
["bitfinex","SOLUSD",1728454583466,6.9315,144.27,144.25,1.38625139]
["bitfinex","SOLUSD",1728454583785,1.73281098,144.31,144.24,13.11581682]
["bitfinex","SOLUSD",1728454583786,6.931,144.28,144.24,20.04851682]
["bitfinex","SOLUSD",1728454584081,6.9306,144.29,144.24,20.04851682]
["bitfinex","SOLUSD",1728454584973,6.9313,144.28,144.24,13.11581682]
["bitfinex","SOLUSD",1728454585175,6.9316,144.27,144.24,13.11581682]
["bitfinex","SOLUSD",1728454587691,1.73281098,144.31,144.24,13.11581682]
["bitfinex","SOLUSD",1728454587885,6.931,144.28,144.24,13.11581682]
["bitfinex","SOLUSD",1728454590966,6.9319,144.26,144.22,30.8699]
["bitfinex","SOLUSD",1728454591166,6.9315,144.27,144.22,43.98571682]
["bitfinex","SOLUSD",1728454592594,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728454596475,6.931,144.28,144.25,13.11581682]
["bitfinex","SOLUSD",1728454599879,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728454601595,6.931,144.28,144.23,13.11581682]
["bitfinex","SOLUSD",1728454601779,6.9315,144.27,144.23,20.04901682]
["bitfinex","SOLUSD",1728454603004,6.9319,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728454604706,17.326,144.3,144.22,6.6023]
["bitfinex","SOLUSD",1728454604999,17.326,144.3,144.2,28.18201682]
["bitfinex","SOLUSD",1728454605000,23.776884,144.28,144.2,28.18201682]
["bitfinex","SOLUSD",1728454605180,6.933,144.24,144.2,28.18201682]
["bitfinex","SOLUSD",1728454607197,1.73315981,144.27,144.21,8.32083535]
["bitfinex","SOLUSD",1728454607198,6.9324,144.25,144.21,8.32083535]
["bitfinex","SOLUSD",1728454607394,6.9324,144.25,144.22,13.11581682]
["bitfinex","SOLUSD",1728454607595,6.9324,144.25,144.23,1.38648937]
["bitfinex","SOLUSD",1728454608585,1.73313605,144.29,144.24,1.38650884]
["bitfinex","SOLUSD",1728454608808,6.9315,144.27,144.22,20.04951682]
["bitfinex","SOLUSD",1728454609205,1.73290566,144.3,144.24,13.11581682]
["bitfinex","SOLUSD",1728454609418,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728454609581,6.9305,144.29,144.24,26.07151682]
["bitfinex","SOLUSD",1728454609909,6.9309,144.28,144.24,19.13881682]
["bitfinex","SOLUSD",1728454610844,6.9309,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1728454611103,6.9309,144.28,144.23,37.38191682]
["bitfinex","SOLUSD",1728454620310,6.9309,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1728454620507,6.9309,144.28,144.23,37.38191682]
["bitfinex","SOLUSD",1728454620914,1.73285075,144.27,144.22,6.37]
["bitfinex","SOLUSD",1728454621110,1.73303215,144.29,144.22,6.37]
["bitfinex","SOLUSD",1728454621507,6.932,144.26,144.22,6.37]
["bitfinex","SOLUSD",1728454621701,6.932,144.26,144.23,13.11581682]
["bitfinex","SOLUSD",1728454622012,6.9315,144.27,144.23,20.04911682]
["bitfinex","SOLUSD",1728454623109,6.9315,144.27,144.24,1.38628677]
["bitfinex","SOLUSD",1728454623490,6.9315,144.27,144.23,20.04911682]
["bitfinex","SOLUSD",1728454629233,8.66373078,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728454629402,6.9309,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728454629717,6.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728454631223,6.9312,144.28,144.23,13.11581682]
["bitfinex","SOLUSD",1728454631397,6.9312,144.28,144.23,20.04901682]
["bitfinex","SOLUSD",1728454632419,1.73278385,144.3,144.23,20.04901682]
["bitfinex","SOLUSD",1728454632615,6.934,144.22,144.2,15.0662]
["bitfinex","SOLUSD",1728454632832,1.73328388,144.25,144.2,15.0662]
["bitfinex","SOLUSD",1728454633115,6.933,144.24,144.2,15.0662]
["bitfinex","SOLUSD",1728454633823,6.933,144.24,144.2,28.18201682]
["bitfinex","SOLUSD",1728454633997,6.9334,144.23,144.2,13.11581682]
["bitfinex","SOLUSD",1728454634321,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728454637599,6.9339,144.22,144.18,6.4375]
["bitfinex","SOLUSD",1728454638533,6.9349,144.2,144.17,15.7354]
["bitfinex","SOLUSD",1728454638697,6.9354,144.19,144.17,15.7354]
["bitfinex","SOLUSD",1728454639008,6.9359,144.18,144.14,19.15581682]
["bitfinex","SOLUSD",1728454639200,6.9359,144.18,144.07,37.26639513]
["bitfinex","SOLUSD",1728454639201,1.73389352,144.17,144.06,6.9415]
["bitfinex","SOLUSD",1728454639426,41.119884,144.16,144.04,30.6331]
["bitfinex","SOLUSD",1728454639633,6.9401,144.1,144.04,30.6331]
["bitfinex","SOLUSD",1728454639928,6.9406,144.08,144.04,36.80691682]
["bitfinex","SOLUSD",1728454640127,6.9401,144.09,144.04,36.80691682]
["bitfinex","SOLUSD",1728454642412,6.9401,144.09,144.05,1.38808683]
["bitfinex","SOLUSD",1728454643428,6.9401,144.09,144.04,30.6336]
["bitfinex","SOLUSD",1728454643606,6.9401,144.09,144.04,43.74941682]
["bitfinex","SOLUSD",1728454645805,6.941,144.07,144.04,6.336]
["bitfinex","SOLUSD",1728454646412,6.941,144.07,144.04,7.72429859]
["bitfinex","SOLUSD",1728454646616,6.942,144.05,144.01,6.1265]
["bitfinex","SOLUSD",1728454646822,6.9419,144.06,144.01,6.1265]
["bitfinex","SOLUSD",1728454647025,19.0866691,144.09,144.01,6.1265]
["bitfinex","SOLUSD",1728454647209,6.9435,144.02,143.96,29.6519]
["bitfinex","SOLUSD",1728454647412,17.3541,144.06,143.96,22.706]
["bitfinex","SOLUSD",1728454647413,6.944,144.01,143.96,22.706]
["bitfinex","SOLUSD",1728454649012,6.9444,144.0,143.96,22.706]
["bitfinex","SOLUSD",1728454649821,6.9444,144.0,143.96,35.82181682]
["bitfinex","SOLUSD",1728454650308,6.9435,144.02,143.96,29.6519]
["bitfinex","SOLUSD",1728454650719,6.9435,144.02,143.96,42.76771682]
["bitfinex","SOLUSD",1728454650920,6.9435,144.02,143.96,29.6519]
["bitfinex","SOLUSD",1728454651236,6.9435,144.02,143.96,42.76771682]
["bitfinex","SOLUSD",1728454652811,1.73620823,144.05,143.96,35.82181682]
["bitfinex","SOLUSD",1728454653012,1.73620823,144.05,143.98,20.06071682]
["bitfinex","SOLUSD",1728454653316,1.73585763,144.07,143.97,17.3638]
["bitfinex","SOLUSD",1728454653519,6.9438,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728454653830,1.73612428,144.06,143.98,13.11581682]
["bitfinex","SOLUSD",1728454654029,6.943,144.03,143.98,20.06111682]
["bitfinex","SOLUSD",1728454656545,6.9435,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728454657136,6.9435,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1728454659515,6.9435,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728454660438,6.9435,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1728454660738,23.776884,144.05,143.97,17.3638]
["bitfinex","SOLUSD",1728454660915,6.944,144.01,143.97,17.3638]
["bitfinex","SOLUSD",1728454661239,6.9433,144.03,143.97,24.3096]
["bitfinex","SOLUSD",1728454662441,1.73588671,144.04,143.97,24.3096]
["bitfinex","SOLUSD",1728454662617,6.9434,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1728454667240,6.9443,144.01,143.97,17.3638]
["bitfinex","SOLUSD",1728454667546,6.9444,144.0,143.96,42.76801682]
["bitfinex","SOLUSD",1728454668146,6.944,144.01,143.96,42.76801682]
["bitfinex","SOLUSD",1728454668826,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728454669247,6.944,144.01,143.98,1.38878965]
["bitfinex","SOLUSD",1728454669623,1.73613088,144.03,143.98,14.50460647]
["bitfinex","SOLUSD",1728454669824,6.9436,144.02,143.98,20.06111682]
["bitfinex","SOLUSD",1728454670754,6.9436,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728454671219,6.944,144.01,143.98,13.11581682]
["bitfinex","SOLUSD",1728454671820,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728454672844,6.944,144.01,143.96,60.13341682]
["bitfinex","SOLUSD",1728454674240,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728454676450,1.73590475,144.04,143.96,53.18711682]
["bitfinex","SOLUSD",1728454676624,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728454679756,1.7363119,144.02,143.95,13.11581682]
["bitfinex","SOLUSD",1728454679955,6.945,143.99,143.95,13.11581682]
["bitfinex","SOLUSD",1728454683449,6.9454,143.98,143.94,20.06291682]
["bitfinex","SOLUSD",1728454683659,6.9454,143.98,143.94,13.11581682]
["bitfinex","SOLUSD",1728454684054,1.73641533,144.0,143.93,0.8579467]
["bitfinex","SOLUSD",1728454684055,6.9463,143.96,143.93,0.8579467]
["bitfinex","SOLUSD",1728454694856,6.9473,143.94,143.93,0.8579467]
["bitfinex","SOLUSD",1728454696046,6.9469,143.95,143.93,0.8579467]
["bitfinex","SOLUSD",1728454696246,8.68420529,143.94,143.93,0.8579467]
["bitfinex","SOLUSD",1728454696966,6.9473,143.94,143.93,0.8579467]
["bitfinex","SOLUSD",1728454697376,1.7370702,143.96,143.93,0.8579467]
["bitfinex","SOLUSD",1728454697544,6.9473,143.94,143.93,0.8579467]
["bitfinex","SOLUSD",1728454701272,30.724184,143.94,143.93,0.8579467]
["bitfinex","SOLUSD",1728454708256,32.46156201,143.94,143.93,0.8579467]
["bitfinex","SOLUSD",1728454709072,39.60482086,143.94,143.93,0.8579467]
["bitfinex","SOLUSD",1728454712980,40.46242086,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454713478,46.84705071,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454716959,45.98945071,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454723492,39.60482086,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454729901,1.73715728,143.97,143.93,41.74726352]
["bitfinex","SOLUSD",1728454730102,1.73665439,144.01,143.93,41.74726352]
["bitfinex","SOLUSD",1728454730399,6.9457,143.98,143.93,41.74726352]
["bitfinex","SOLUSD",1728454730596,1.73660812,143.97,143.93,21.6836467]
["bitfinex","SOLUSD",1728454730895,6.9464,143.96,143.93,21.6836467]
["bitfinex","SOLUSD",1728454731683,1.73675106,144.0,143.93,21.6836467]
["bitfinex","SOLUSD",1728454731882,6.9472,143.95,143.93,21.6836467]
["bitfinex","SOLUSD",1728454737978,1.73691826,143.98,143.93,21.6836467]
["bitfinex","SOLUSD",1728454738179,6.9464,143.96,143.93,21.6836467]
["bitfinex","SOLUSD",1728454738402,1.73691003,143.95,143.93,21.6836467]
["bitfinex","SOLUSD",1728454739802,6.9459,143.97,143.93,21.6836467]
["bitfinex","SOLUSD",1728454740041,1.73691146,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728454740198,6.9455,143.98,143.94,20.06301682]
["bitfinex","SOLUSD",1728454740497,6.9455,143.98,143.93,39.0524467]
["bitfinex","SOLUSD",1728454740498,8.6828028,143.97,143.93,39.0524467]
["bitfinex","SOLUSD",1728454740706,1.73680333,143.96,143.93,39.0524467]
["bitfinex","SOLUSD",1728454744506,1.73680333,143.96,143.93,21.6836467]
["bitfinex","SOLUSD",1728454744707,6.9469,143.95,143.93,21.6836467]
["bitfinex","SOLUSD",1728454744908,8.68421324,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454745089,6.9473,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454745401,30.724184,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454753514,37.86888198,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454759211,39.60655084,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454766004,37.86888198,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454770709,14.09199798,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454771903,6.9473,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454772123,30.724184,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454772319,32.46148475,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454773226,7.14725686,143.97,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454773227,6.9468,143.95,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454773423,1.73701201,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454774019,8.68431201,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454774430,30.724184,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454775011,23.776884,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454775219,23.776884,143.95,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454775530,1.73699639,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454777428,8.68429639,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454778827,6.9464,143.96,143.93,21.9863467]
["bitfinex","SOLUSD",1728454779033,1.73683116,143.95,143.93,21.9863467]
["bitfinex","SOLUSD",1728454779329,8.68373116,143.95,143.93,21.9863467]
["bitfinex","SOLUSD",1728454780014,32.46112905,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454780225,30.724184,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454780806,23.776884,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454781009,8.88429199,143.97,143.93,21.9863467]
["bitfinex","SOLUSD",1728454781010,30.723284,143.96,143.93,21.9863467]
["bitfinex","SOLUSD",1728454781211,1.73687018,143.95,143.93,21.9863467]
["bitfinex","SOLUSD",1728454781434,8.68417018,143.95,143.93,21.9863467]
["bitfinex","SOLUSD",1728454781633,23.776884,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454782440,30.724184,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454784433,6.947,143.95,143.93,21.9863467]
["bitfinex","SOLUSD",1728454784615,8.68393674,143.95,143.93,21.9863467]
["bitfinex","SOLUSD",1728454785542,1.73693783,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454789750,8.68393474,143.95,143.93,21.9863467]
["bitfinex","SOLUSD",1728454790646,6.947,143.95,143.93,21.9863467]
["bitfinex","SOLUSD",1728454795246,23.776884,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454795555,30.724184,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454799551,23.776884,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454799743,6.9469,143.95,143.93,21.9863467]
["bitfinex","SOLUSD",1728454801338,1.7369578,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454803042,32.4611418,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454803241,30.724184,143.94,143.93,21.9863467]
["bitfinex","SOLUSD",1728454803641,30.724184,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454812966,6.9473,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454814160,30.724184,143.94,143.93,4.67e-05]
["bitfinex","SOLUSD",1728454815737,1.7374135,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454815940,1.73670851,143.97,143.94,35.66991682]
["bitfinex","SOLUSD",1728454816150,1.73670851,143.97,143.94,22.5541]
["bitfinex","SOLUSD",1728454816973,8.68323151,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454817159,1.7368309,143.95,143.94,22.5541]
["bitfinex","SOLUSD",1728454818476,6.9464,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454819356,23.776884,143.97,143.94,22.5541]
["bitfinex","SOLUSD",1728454819551,1.73667632,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454820379,30.722684,143.97,143.94,22.5541]
["bitfinex","SOLUSD",1728454820753,1.73668516,143.99,143.94,22.5541]
["bitfinex","SOLUSD",1728454820954,6.9455,143.98,143.94,22.5541]
["bitfinex","SOLUSD",1728454821176,1.73663409,143.97,143.94,22.5541]
["bitfinex","SOLUSD",1728454825154,23.776884,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454825375,32.4605126,143.95,143.94,22.5541]
["bitfinex","SOLUSD",1728454825554,30.723684,143.95,143.94,22.5541]
["bitfinex","SOLUSD",1728454825756,6.9463,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454826373,23.776884,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454826575,25.51363924,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454827575,23.776884,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454828181,6.946,143.97,143.94,22.5541]
["bitfinex","SOLUSD",1728454828482,1.73669766,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454828665,6.9465,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454829483,32.46048714,143.95,143.94,22.5541]
["bitfinex","SOLUSD",1728454829658,30.723684,143.95,143.94,22.5541]
["bitfinex","SOLUSD",1728454832464,23.776884,143.96,143.94,22.5541]
["bitfinex","SOLUSD",1728454833584,1.73681755,143.99,143.94,22.5541]
["bitfinex","SOLUSD",1728454833788,6.9455,143.98,143.94,29.5014]
["bitfinex","SOLUSD",1728454833989,1.73661362,143.97,143.94,29.5014]
["bitfinex","SOLUSD",1728454835684,8.68212462,143.98,143.94,29.5014]
["bitfinex","SOLUSD",1728454836792,6.9455,143.98,143.94,29.5014]
["bitfinex","SOLUSD",1728454836995,1.73662441,143.97,143.94,29.5014]
["bitfinex","SOLUSD",1728454837615,1.73662441,144.01,143.95,13.11581682]
["bitfinex","SOLUSD",1728454837793,8.99837336,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728454838106,6.9425,144.04,143.99,20.06031682]
["bitfinex","SOLUSD",1728454838275,1.73606728,144.03,143.99,20.06031682]
["bitfinex","SOLUSD",1728454838473,8.67946728,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728454838684,6.9436,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728454838895,1.73615967,144.01,143.98,17.3627]
["bitfinex","SOLUSD",1728454839795,7.25608779,144.06,143.99,29.03]
["bitfinex","SOLUSD",1728454839796,23.776884,144.02,143.99,29.03]
["bitfinex","SOLUSD",1728454839999,25.51300097,144.02,143.99,22.0853]
["bitfinex","SOLUSD",1728454840307,6.944,144.01,143.99,22.0853]
["bitfinex","SOLUSD",1728454840598,23.776884,144.0,143.99,22.0853]
["bitfinex","SOLUSD",1728454841108,30.721284,144.0,143.99,22.0853]
["bitfinex","SOLUSD",1728454841272,19.09195647,144.05,143.99,22.0853]
["bitfinex","SOLUSD",1728454841474,23.776884,144.01,143.99,22.0853]
["bitfinex","SOLUSD",1728454842978,6.943,144.03,143.99,35.20111682]
["bitfinex","SOLUSD",1728454843312,6.943,144.03,143.99,43.53468851]
["bitfinex","SOLUSD",1728454843596,6.943,144.03,143.99,42.14591682]
["bitfinex","SOLUSD",1728454844006,6.943,144.03,144.0,1.38875586]
["bitfinex","SOLUSD",1728454844175,6.9425,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728454845288,6.9421,144.05,144.01,21.44835712]
["bitfinex","SOLUSD",1728454845870,6.9421,144.05,144.01,14.50445712]
["bitfinex","SOLUSD",1728454846073,6.9421,144.05,144.01,13.11581682]
["bitfinex","SOLUSD",1728454846372,6.9421,144.05,144.01,14.50439954]
["bitfinex","SOLUSD",1728454848084,6.9421,144.05,144.01,13.11581682]
["bitfinex","SOLUSD",1728454851411,17.3518,144.08,143.99,46.3916]
["bitfinex","SOLUSD",1728454851412,6.943,144.03,143.99,46.3916]
["bitfinex","SOLUSD",1728454851598,6.943,144.03,143.99,59.50741682]
["bitfinex","SOLUSD",1728454852401,6.943,144.03,144.01,13.11581682]
["bitfinex","SOLUSD",1728454852988,8.67831783,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728454853303,6.9426,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728454856211,6.9435,144.02,143.99,39.4469]
["bitfinex","SOLUSD",1728454856514,6.9435,144.02,143.99,52.56271682]
["bitfinex","SOLUSD",1728454857110,6.9431,144.03,143.99,52.56271682]
["bitfinex","SOLUSD",1728454858009,1.7359566,144.02,143.99,52.56271682]
["bitfinex","SOLUSD",1728454858210,1.7359566,144.02,143.99,22.0853]
["bitfinex","SOLUSD",1728454858516,6.945,143.99,143.96,21.853]
["bitfinex","SOLUSD",1728454859107,6.9445,144.0,143.96,21.853]
["bitfinex","SOLUSD",1728454859492,6.9445,144.0,143.96,28.7993]
["bitfinex","SOLUSD",1728454859695,23.776884,144.02,143.97,13.11581682]
["bitfinex","SOLUSD",1728454859900,8.68021745,144.01,143.97,13.11581682]
["bitfinex","SOLUSD",1728454860143,1.73622508,144.0,143.97,13.11581682]
["bitfinex","SOLUSD",1728454860322,6.944,144.01,143.97,13.11581682]
["bitfinex","SOLUSD",1728454860508,6.944,144.01,143.96,21.853]
["bitfinex","SOLUSD",1728454860703,1.73625688,144.0,143.97,13.11581682]
["bitfinex","SOLUSD",1728454861005,6.9444,144.0,143.97,13.11581682]
["bitfinex","SOLUSD",1728454861207,1.7362627,143.99,143.97,13.11581682]
["bitfinex","SOLUSD",1728454861402,6.9449,143.99,143.96,21.853]
["bitfinex","SOLUSD",1728454861606,6.9445,144.0,143.96,21.853]
["bitfinex","SOLUSD",1728454861795,1.7363626,144.03,143.97,13.11581682]
["bitfinex","SOLUSD",1728454861999,1.7363626,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728454862201,0.8576,144.06,143.99,13.11581682]
["bitfinex","SOLUSD",1728454862202,1.73598413,144.06,143.99,13.11581682]
["bitfinex","SOLUSD",1728454862418,6.9439,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728454863501,8.68034787,144.01,143.97,17.364]
["bitfinex","SOLUSD",1728454863711,6.9443,144.01,143.97,30.47981682]
["bitfinex","SOLUSD",1728454863912,6.9431,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728454864112,23.776884,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728454865030,30.720384,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728454867130,23.776884,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728454868011,6.9431,144.03,143.99,20.06071682]
["bitfinex","SOLUSD",1728454868203,1.73599277,144.02,143.99,20.06071682]
["bitfinex","SOLUSD",1728454868830,6.9431,144.03,143.99,20.06071682]
["bitfinex","SOLUSD",1728454869212,1.73598692,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728454869407,1.73598587,144.03,143.99,20.06051682]
["bitfinex","SOLUSD",1728454869612,1.73598587,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728454869913,1.73598587,144.03,144.0,6.944]
["bitfinex","SOLUSD",1728454870116,1.73598587,144.03,143.99,37.42201682]
["bitfinex","SOLUSD",1728454870301,30.719484,144.04,144.0,1.38878906]
["bitfinex","SOLUSD",1728454870530,30.719484,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728454871237,23.776884,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728454871534,25.51272371,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728454872130,6.9421,144.05,144.01,41.20811682]
["bitfinex","SOLUSD",1728454874133,6.9421,144.05,144.01,34.26421682]
["bitfinex","SOLUSD",1728454874332,8.678221,144.04,144.01,34.26421682]
["bitfinex","SOLUSD",1728454874538,6.9425,144.04,144.01,34.26421682]
["bitfinex","SOLUSD",1728454877329,6.9425,144.04,144.01,21.1484]
["bitfinex","SOLUSD",1728454878541,6.9425,144.04,144.01,34.26421682]
["bitfinex","SOLUSD",1728454880042,6.9425,144.04,144.01,21.1484]
["bitfinex","SOLUSD",1728454887148,1.73583775,144.05,144.01,21.1484]
["bitfinex","SOLUSD",1728454887342,8.67793775,144.05,144.01,28.0921]
["bitfinex","SOLUSD",1728454888448,8.67793775,144.05,144.01,21.1484]
["bitfinex","SOLUSD",1728454888652,6.9426,144.04,144.01,21.1484]
["bitfinex","SOLUSD",1728454889540,8.67793775,144.05,144.01,21.1484]
["bitfinex","SOLUSD",1728454889743,8.67793775,144.05,144.01,28.0922]
["bitfinex","SOLUSD",1728454889939,1.73570904,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1728454890136,8.67630904,144.08,144.04,14.50417548]
["bitfinex","SOLUSD",1728454890452,8.67574725,144.09,144.04,21.44627462]
["bitfinex","SOLUSD",1728454890632,8.67574725,144.09,144.04,20.05791682]
["bitfinex","SOLUSD",1728454891027,6.9403,144.09,144.04,20.05791682]
["bitfinex","SOLUSD",1728454891249,1.73531067,144.08,144.04,20.05791682]
["bitfinex","SOLUSD",1728454891658,8.67601067,144.08,144.04,20.05791682]
["bitfinex","SOLUSD",1728454894953,6.9416,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454896132,23.776884,144.08,144.01,21.1484]
["bitfinex","SOLUSD",1728454896353,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728454897548,6.942,144.05,144.02,14.50431541]
["bitfinex","SOLUSD",1728454897738,1.73562324,144.09,144.02,14.50431541]
["bitfinex","SOLUSD",1728454897946,6.9416,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728454898346,6.9411,144.07,144.02,21.4475737]
["bitfinex","SOLUSD",1728454898651,8.6765652,144.07,144.02,21.4475737]
["bitfinex","SOLUSD",1728454898839,6.9411,144.07,144.02,21.4475737]
["bitfinex","SOLUSD",1728454899246,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728454901464,8.67697656,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454901672,6.9415,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454902436,1.73552356,144.09,144.02,20.05911682]
["bitfinex","SOLUSD",1728454902641,6.9412,144.07,144.02,20.05911682]
["bitfinex","SOLUSD",1728454904456,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728454905648,1.73546221,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728454906049,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728454906352,1.73547275,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728454907057,1.73547275,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454909759,6.9412,144.07,144.02,20.05911682]
["bitfinex","SOLUSD",1728454910374,1.73547709,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454910874,8.67697709,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454911047,6.9415,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454914382,23.776884,144.08,144.02,20.05911682]
["bitfinex","SOLUSD",1728454914556,30.717584,144.08,144.03,1.38837806]
["bitfinex","SOLUSD",1728454915271,30.717584,144.08,144.02,30.47411682]
["bitfinex","SOLUSD",1728454915649,30.717584,144.08,144.03,1.38831965]
["bitfinex","SOLUSD",1728454915855,30.717584,144.08,144.02,30.47411682]
["bitfinex","SOLUSD",1728454916159,30.717584,144.08,144.04,20.05821682]
["bitfinex","SOLUSD",1728454916571,1.73532158,144.12,144.06,13.11581682]
["bitfinex","SOLUSD",1728454916752,6.9397,144.1,144.06,20.05721682]
["bitfinex","SOLUSD",1728454916958,6.9392,144.11,144.07,8.32910495]
["bitfinex","SOLUSD",1728454917157,1.73532158,144.12,144.07,8.32910495]
["bitfinex","SOLUSD",1728454917158,8.67412158,144.12,144.07,8.32910495]
["bitfinex","SOLUSD",1728454917358,8.67431661,144.11,144.07,8.32910495]
["bitfinex","SOLUSD",1728454917588,6.9393,144.11,144.07,8.32910495]
["bitfinex","SOLUSD",1728454918469,25.51193356,144.1,144.06,60.14421682]
["bitfinex","SOLUSD",1728454919484,23.776884,144.1,144.06,60.14421682]
["bitfinex","SOLUSD",1728454919653,6.9393,144.11,144.07,1.38802864]
["bitfinex","SOLUSD",1728454919853,6.9393,144.11,144.06,60.14421682]
["bitfinex","SOLUSD",1728454920079,1.73500241,144.1,144.06,60.14421682]
["bitfinex","SOLUSD",1728454920863,8.67460241,144.1,144.06,60.14421682]
["bitfinex","SOLUSD",1728454921059,6.9396,144.1,144.06,60.14421682]
["bitfinex","SOLUSD",1728454922285,6.9396,144.1,144.06,53.20281682]
["bitfinex","SOLUSD",1728454922461,1.73500393,144.13,144.06,53.20281682]
["bitfinex","SOLUSD",1728454922462,8.67521225,144.09,144.06,22.7342]
["bitfinex","SOLUSD",1728454922784,6.9401,144.09,144.06,22.7342]
["bitfinex","SOLUSD",1728454924264,8.67585565,144.08,144.03,24.2993]
["bitfinex","SOLUSD",1728454924464,6.9407,144.08,144.03,37.41511682]
["bitfinex","SOLUSD",1728454924660,6.9416,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728454924969,6.9428,144.04,144.0,17.3604]
["bitfinex","SOLUSD",1728454925188,6.9416,144.06,144.01,20.05931682]
["bitfinex","SOLUSD",1728454925363,1.73569661,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728454925571,8.67557064,144.09,144.05,13.11581682]
["bitfinex","SOLUSD",1728454925765,6.9406,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728454925985,25.51218539,144.07,144.03,39.5129]
["bitfinex","SOLUSD",1728454926177,23.776884,144.08,144.03,39.5129]
["bitfinex","SOLUSD",1728454926364,8.67659144,144.07,144.03,39.5129]
["bitfinex","SOLUSD",1728454926565,6.9411,144.07,144.03,39.5129]
["bitfinex","SOLUSD",1728454927071,23.776884,144.08,144.03,39.5129]
["bitfinex","SOLUSD",1728454927252,30.717484,144.08,144.03,46.4556]
["bitfinex","SOLUSD",1728454928096,8.67644058,144.07,144.03,46.4556]
["bitfinex","SOLUSD",1728454928390,8.67644058,144.07,144.03,39.5129]
["bitfinex","SOLUSD",1728454929489,30.718384,144.06,144.01,20.05961682]
["bitfinex","SOLUSD",1728454930661,1.73560333,144.05,144.01,20.05961682]
["bitfinex","SOLUSD",1728454930861,30.718384,144.06,144.01,20.05961682]
["bitfinex","SOLUSD",1728454931167,1.73558318,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728454931487,6.9429,144.04,144.0,59.05271682]
["bitfinex","SOLUSD",1728454931861,8.67768318,144.05,144.0,59.05271682]
["bitfinex","SOLUSD",1728454937296,30.718484,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454937609,23.776884,144.06,144.03,1.38844708]
["bitfinex","SOLUSD",1728454938406,6.9439,144.01,143.96,59.44721682]
["bitfinex","SOLUSD",1728454938575,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728454939267,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728454939470,1.73609148,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728454939781,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728454942989,6.9435,144.02,143.98,21.44998245]
["bitfinex","SOLUSD",1728454943785,30.719784,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728454943994,6.942,144.05,144.0,21.44881056]
["bitfinex","SOLUSD",1728454944169,8.67737049,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1728454945098,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728454945287,1.73573529,144.08,144.02,21.44770505]
["bitfinex","SOLUSD",1728454945288,6.941,144.07,144.02,21.44770505]
["bitfinex","SOLUSD",1728454945597,6.941,144.07,144.02,20.05911682]
["bitfinex","SOLUSD",1728454946485,1.73558149,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454946982,6.941,144.07,144.02,21.44758201]
["bitfinex","SOLUSD",1728454947183,23.776884,144.06,144.02,21.44758201]
["bitfinex","SOLUSD",1728454948187,23.776884,144.06,144.03,1.38841913]
["bitfinex","SOLUSD",1728454948391,23.776884,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728454951077,6.9406,144.08,144.03,8.33122076]
["bitfinex","SOLUSD",1728454951282,23.776884,144.07,144.03,8.33122076]
["bitfinex","SOLUSD",1728454951479,23.776884,144.07,144.04,13.11581682]
["bitfinex","SOLUSD",1728454951680,0.8576,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728454951681,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728454952286,8.67458059,144.11,144.06,20.05731682]
["bitfinex","SOLUSD",1728454953802,23.776884,144.1,144.06,20.05731682]
["bitfinex","SOLUSD",1728454956084,6.9392,144.11,144.06,20.05731682]
["bitfinex","SOLUSD",1728454956398,23.776884,144.13,144.07,8.32879589]
["bitfinex","SOLUSD",1728454956605,23.776884,144.11,144.07,8.32879589]
["bitfinex","SOLUSD",1728454957690,23.776884,144.11,144.07,8.32875226]
["bitfinex","SOLUSD",1728454958500,30.716084,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728454959094,30.716084,144.11,144.06,46.6385]
["bitfinex","SOLUSD",1728454959398,1.73497514,144.1,144.06,46.6385]
["bitfinex","SOLUSD",1728454961705,8.67477514,144.1,144.06,46.6385]
["bitfinex","SOLUSD",1728454962785,1.73497514,144.1,144.06,22.3438]
["bitfinex","SOLUSD",1728454962991,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728454964207,23.776884,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1728454964398,30.718284,144.07,144.03,30.47251682]
["bitfinex","SOLUSD",1728454965254,30.718284,144.07,144.03,24.2995]
["bitfinex","SOLUSD",1728454965509,30.718284,144.07,144.03,37.41531682]
["bitfinex","SOLUSD",1728454965901,30.718284,144.07,144.03,24.2995]
["bitfinex","SOLUSD",1728454966100,30.718284,144.07,144.03,37.41531682]
["bitfinex","SOLUSD",1728454967098,30.716984,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728454967310,30.716984,144.09,144.05,21.44589368]
["bitfinex","SOLUSD",1728454967688,30.716984,144.09,144.05,14.50399368]
["bitfinex","SOLUSD",1728454968213,30.716984,144.09,144.05,21.44599368]
["bitfinex","SOLUSD",1728454968515,8.67582749,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728454975012,6.9406,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728454976097,8.67586654,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728454976300,6.9406,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728454977027,6.9401,144.09,144.05,14.50403031]
["bitfinex","SOLUSD",1728454977742,6.9401,144.09,144.05,13.11581682]
["bitfinex","SOLUSD",1728454979031,8.67583565,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728454979224,6.9406,144.08,144.05,13.11581682]
["bitfinex","SOLUSD",1728454981438,23.776884,144.11,144.06,1.38819263]
["bitfinex","SOLUSD",1728454981727,6.9397,144.1,144.06,1.38819263]
["bitfinex","SOLUSD",1728454982034,6.9397,144.1,144.06,8.32969263]
["bitfinex","SOLUSD",1728454983629,6.9397,144.1,144.05,20.05761682]
["bitfinex","SOLUSD",1728454984933,1.73511332,144.09,144.05,20.05761682]
["bitfinex","SOLUSD",1728454987635,8.67531332,144.09,144.05,20.05761682]
["bitfinex","SOLUSD",1728454987839,6.9402,144.09,144.05,20.05761682]
["bitfinex","SOLUSD",1728454990155,6.9402,144.09,144.05,13.11581682]
["bitfinex","SOLUSD",1728454991751,6.9411,144.07,144.03,24.2995]
["bitfinex","SOLUSD",1728454994229,23.776884,144.09,144.03,17.3567]
["bitfinex","SOLUSD",1728454994428,6.9415,144.06,144.03,17.3567]
["bitfinex","SOLUSD",1728454997958,6.9415,144.06,144.02,42.40341682]
["bitfinex","SOLUSD",1728455000058,6.9423,144.05,144.02,22.3442]
["bitfinex","SOLUSD",1728455000240,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728455000241,6.9428,144.04,143.99,35.84861682]
["bitfinex","SOLUSD",1728455000428,23.776884,144.09,143.99,35.84861682]
["bitfinex","SOLUSD",1728455000429,6.943,144.03,143.99,35.84861682]
["bitfinex","SOLUSD",1728455001239,6.9435,144.02,143.99,15.7883]
["bitfinex","SOLUSD",1728455001454,1.73597229,144.05,143.99,15.7883]
["bitfinex","SOLUSD",1728455001657,6.9443,144.01,143.99,15.7883]
["bitfinex","SOLUSD",1728455001859,6.9443,144.01,143.98,19.52751682]
["bitfinex","SOLUSD",1728455002159,6.9436,144.02,143.98,19.52751682]
["bitfinex","SOLUSD",1728455003542,6.9436,144.02,143.98,26.47281682]
["bitfinex","SOLUSD",1728455005265,23.776884,144.0,143.94,6.3973]
["bitfinex","SOLUSD",1728455005433,6.9464,143.96,143.91,28.42511682]
["bitfinex","SOLUSD",1728455005633,6.9464,143.96,143.91,52.74511682]
["bitfinex","SOLUSD",1728455006337,6.9464,143.96,143.93,13.11581682]
["bitfinex","SOLUSD",1728455006554,23.776884,143.98,143.91,32.6806]
["bitfinex","SOLUSD",1728455006771,23.776884,144.0,143.92,13.11581682]
["bitfinex","SOLUSD",1728455006772,6.9464,143.96,143.92,13.11581682]
["bitfinex","SOLUSD",1728455010470,23.776884,143.97,143.92,13.11581682]
["bitfinex","SOLUSD",1728455010678,1.73664177,143.96,143.92,20.06361682]
["bitfinex","SOLUSD",1728455011466,8.68304177,143.96,143.92,20.06361682]
["bitfinex","SOLUSD",1728455013670,6.9464,143.96,143.92,20.06361682]
["bitfinex","SOLUSD",1728455013975,6.9464,143.96,143.92,21.45300731]
["bitfinex","SOLUSD",1728455014173,1.73673858,144.01,143.94,30.48411682]
["bitfinex","SOLUSD",1728455014350,6.9449,143.99,143.96,13.11581682]
["bitfinex","SOLUSD",1728455015586,8.68190793,143.98,143.94,37.43101682]
["bitfinex","SOLUSD",1728455015751,8.68190793,143.98,143.94,30.48411682]
["bitfinex","SOLUSD",1728455016672,6.9455,143.98,143.94,31.87335481]
["bitfinex","SOLUSD",1728455016874,6.9455,143.98,143.94,30.48411682]
["bitfinex","SOLUSD",1728455019764,1.73655558,143.97,143.94,30.48411682]
["bitfinex","SOLUSD",1728455020486,8.68255558,143.97,143.94,13.11581682]
["bitfinex","SOLUSD",1728455020779,6.946,143.97,143.94,13.11581682]
["bitfinex","SOLUSD",1728455023369,6.946,143.97,143.93,13.11581682]
["bitfinex","SOLUSD",1728455024188,23.776884,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728455024385,30.723784,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728455024555,1.73682753,143.94,143.91,15.3093]
["bitfinex","SOLUSD",1728455024760,6.9479,143.93,143.91,15.3093]
["bitfinex","SOLUSD",1728455025314,8.68422753,143.94,143.91,15.3093]
["bitfinex","SOLUSD",1728455036194,23.776884,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1728455036487,8.68543999,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1728455040772,8.68543999,143.92,143.89,13.11581682]
["bitfinex","SOLUSD",1728455042299,8.68543999,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1728455042467,8.68543999,143.92,143.88,30.49101682]
["bitfinex","SOLUSD",1728455044776,23.776884,143.91,143.88,30.49101682]
["bitfinex","SOLUSD",1728455046296,1.73729607,143.95,143.9,13.11581682]
["bitfinex","SOLUSD",1728455046297,6.9478,143.94,143.9,13.11581682]
["bitfinex","SOLUSD",1728455046473,25.5140874,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728455046876,61.18185279,143.99,143.9,13.11581682]
["bitfinex","SOLUSD",1728455046877,6.9469,143.95,143.9,13.11581682]
["bitfinex","SOLUSD",1728455047074,6.9469,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728455048174,23.776884,143.94,143.92,13.11581682]
["bitfinex","SOLUSD",1728455049500,6.9464,143.96,143.92,20.06401682]
["bitfinex","SOLUSD",1728455050298,1.73714996,143.98,143.94,13.11581682]
["bitfinex","SOLUSD",1728455050494,6.9457,143.98,143.94,13.11581682]
["bitfinex","SOLUSD",1728455050679,6.945,143.99,143.94,20.06271682]
["bitfinex","SOLUSD",1728455050875,6.945,143.99,143.96,13.11581682]
["bitfinex","SOLUSD",1728455051679,8.6810938,144.0,143.96,14.50495215]
["bitfinex","SOLUSD",1728455052381,8.6810938,144.0,143.96,21.45115215]
["bitfinex","SOLUSD",1728455052678,8.67969633,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728455053095,1.73629633,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728455053298,6.944,144.01,143.98,13.11581682]
["bitfinex","SOLUSD",1728455053804,23.776884,144.0,143.98,13.11581682]
["bitfinex","SOLUSD",1728455054510,30.721384,144.0,143.98,13.11581682]
["bitfinex","SOLUSD",1728455057694,30.721384,144.0,143.96,37.42701682]
["bitfinex","SOLUSD",1728455058412,30.721384,144.0,143.96,30.48081682]
["bitfinex","SOLUSD",1728455061183,6.944,144.01,143.98,13.11581682]
["bitfinex","SOLUSD",1728455062296,6.944,144.01,143.98,14.50466057]
["bitfinex","SOLUSD",1728455062505,6.944,144.01,143.98,13.11581682]
["bitfinex","SOLUSD",1728455063700,6.944,144.01,143.98,14.5046604]
["bitfinex","SOLUSD",1728455064199,6.944,144.01,143.98,13.11581682]
["bitfinex","SOLUSD",1728455071599,23.776884,144.03,143.98,13.11581682]
["bitfinex","SOLUSD",1728455071918,6.9436,144.02,143.98,20.06101682]
["bitfinex","SOLUSD",1728455072817,6.9436,144.02,143.98,21.44980095]
["bitfinex","SOLUSD",1728455073120,8.67959265,144.02,143.98,20.06101682]
["bitfinex","SOLUSD",1728455073706,8.67959265,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728455074818,6.9436,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728455076319,6.9436,144.02,143.98,20.06111682]
["bitfinex","SOLUSD",1728455077097,6.9431,144.03,143.99,1.38872657]
["bitfinex","SOLUSD",1728455077494,6.9431,144.03,143.98,20.06111682]
["bitfinex","SOLUSD",1728455078928,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728455082912,8.67890926,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728455083112,6.9434,144.02,143.98,37.42391682]
["bitfinex","SOLUSD",1728455088828,6.943,144.03,143.99,1.38869782]
["bitfinex","SOLUSD",1728455089031,6.943,144.03,144.0,13.11581682]
["bitfinex","SOLUSD",1728455092123,30.719484,144.04,144.0,14.50445739]
["bitfinex","SOLUSD",1728455094424,30.719484,144.04,144.0,13.11581682]
["bitfinex","SOLUSD",1728455096543,30.719484,144.04,144.0,14.50446135]
["bitfinex","SOLUSD",1728455100739,30.719484,144.04,144.0,13.11581682]
["bitfinex","SOLUSD",1728455102547,23.776884,144.04,143.99,43.15231682]
["bitfinex","SOLUSD",1728455102739,6.9438,144.02,143.99,23.0917]
["bitfinex","SOLUSD",1728455103737,6.9438,144.02,143.99,36.20751682]
["bitfinex","SOLUSD",1728455103948,6.943,144.03,144.0,1.38873975]
["bitfinex","SOLUSD",1728455104252,6.9425,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728455105247,8.67827782,144.04,143.99,43.15231682]
["bitfinex","SOLUSD",1728455105450,8.67827782,144.04,143.99,30.0365]
["bitfinex","SOLUSD",1728455105746,6.9438,144.02,143.99,23.0917]
["bitfinex","SOLUSD",1728455106842,6.9442,144.01,143.99,23.0917]
["bitfinex","SOLUSD",1728455107029,6.9442,144.01,143.98,13.11581682]
["bitfinex","SOLUSD",1728455108028,6.9436,144.02,143.98,21.44993242]
["bitfinex","SOLUSD",1728455110340,23.776884,144.04,143.98,14.50463242]
["bitfinex","SOLUSD",1728455110649,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728455111452,6.9431,144.03,144.0,13.11581682]
["bitfinex","SOLUSD",1728455111944,8.67899654,144.03,144.0,13.11581682]
["bitfinex","SOLUSD",1728455112255,8.67899654,144.03,143.98,20.06111682]
["bitfinex","SOLUSD",1728455112848,6.9435,144.02,143.98,20.06111682]
["bitfinex","SOLUSD",1728455115377,6.9435,144.02,143.98,13.11581682]
["bitfinex","SOLUSD",1728455119030,6.9435,144.02,143.97,24.31]
["bitfinex","SOLUSD",1728455119238,23.776884,144.0,143.95,22.1361]
["bitfinex","SOLUSD",1728455119436,23.776884,144.02,143.97,13.11581682]
["bitfinex","SOLUSD",1728455119651,6.944,144.01,143.98,1.38888784]
["bitfinex","SOLUSD",1728455120448,6.944,144.01,143.97,20.06161682]
["bitfinex","SOLUSD",1728455121640,8.68008817,144.01,143.97,20.06161682]
["bitfinex","SOLUSD",1728455123362,6.944,144.01,143.97,20.06161682]
["bitfinex","SOLUSD",1728455124555,6.9435,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728455125146,6.9435,144.02,143.99,14.5046094]
["bitfinex","SOLUSD",1728455125463,23.776884,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728455125771,1.73609988,144.06,143.99,20.06041682]
["bitfinex","SOLUSD",1728455125772,6.9426,144.04,143.99,20.06041682]
["bitfinex","SOLUSD",1728455125943,6.943,144.03,143.99,20.06041682]
["bitfinex","SOLUSD",1728455126351,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728455126545,6.9426,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728455129453,8.67833118,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728455130256,6.9437,144.02,143.99,22.1066]
["bitfinex","SOLUSD",1728455132171,6.9437,144.02,143.99,23.49530816]
["bitfinex","SOLUSD",1728455132371,30.719884,144.03,144.0,13.11581682]
["bitfinex","SOLUSD",1728455132573,1.73583631,144.06,144.0,13.11581682]
["bitfinex","SOLUSD",1728455132877,6.9426,144.04,144.0,20.06021682]
["bitfinex","SOLUSD",1728455135867,30.718984,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728455136175,8.67814795,144.04,144.0,37.42071682]
["bitfinex","SOLUSD",1728455136374,8.67814795,144.04,144.0,30.47631682]
["bitfinex","SOLUSD",1728455140980,6.9431,144.03,144.0,17.3605]
["bitfinex","SOLUSD",1728455143356,6.9431,144.03,143.99,29.0514]
["bitfinex","SOLUSD",1728455143970,8.67967761,144.02,143.99,22.1066]
["bitfinex","SOLUSD",1728455144163,6.9438,144.02,143.99,22.1066]
["bitfinex","SOLUSD",1728455149483,6.9438,144.02,143.99,22.1066]
["bitfinex","SOLUSD",1728455149777,6.9441,144.01,143.99,22.1066]
["bitfinex","SOLUSD",1728455150782,23.776884,144.03,143.99,22.1066]
["bitfinex","SOLUSD",1728455151096,8.67955616,144.02,143.99,22.1066]
["bitfinex","SOLUSD",1728455151257,6.9435,144.02,143.99,22.1066]
["bitfinex","SOLUSD",1728455151855,23.776884,144.03,143.99,22.1066]
["bitfinex","SOLUSD",1728455152178,30.719984,144.03,143.99,29.0513]
["bitfinex","SOLUSD",1728455152378,30.719984,144.03,144.0,13.11581682]
["bitfinex","SOLUSD",1728455153793,6.9425,144.04,144.0,20.06021682]
["bitfinex","SOLUSD",1728455155083,23.776884,144.05,144.0,13.11581682]
["bitfinex","SOLUSD",1728455155289,1.73581343,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728455155290,6.9416,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728455155988,6.9416,144.06,144.02,20.05921682]
["bitfinex","SOLUSD",1728455158489,1.73562458,144.08,144.04,13.11581682]
["bitfinex","SOLUSD",1728455158490,23.776884,144.07,144.04,13.11581682]
["bitfinex","SOLUSD",1728455158668,23.776884,144.07,144.04,20.05811682]
["bitfinex","SOLUSD",1728455159374,6.9402,144.09,144.04,42.79161682]
["bitfinex","SOLUSD",1728455159575,1.73529823,144.08,144.04,42.79161682]
["bitfinex","SOLUSD",1728455160572,6.9406,144.08,144.04,42.79161682]
["bitfinex","SOLUSD",1728455160887,1.73530019,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728455161194,6.9412,144.07,144.02,20.05911682]
["bitfinex","SOLUSD",1728455162686,23.776884,144.08,144.02,20.05911682]
["bitfinex","SOLUSD",1728455162867,6.9416,144.06,144.02,20.05911682]
["bitfinex","SOLUSD",1728455164480,6.9425,144.04,144.01,6.0853]
["bitfinex","SOLUSD",1728455166271,6.9434,144.03,144.01,6.0853]
["bitfinex","SOLUSD",1728455166471,6.9434,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455168901,8.67947102,144.02,144.0,15.0165]
["bitfinex","SOLUSD",1728455169077,6.9436,144.02,144.0,15.0165]
["bitfinex","SOLUSD",1728455169473,1.73599188,144.06,144.0,15.0165]
["bitfinex","SOLUSD",1728455169682,6.943,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455175447,23.776884,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455177416,30.719884,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455188801,6.9426,144.04,144.0,15.0165]
["bitfinex","SOLUSD",1728455189614,8.67839941,144.04,144.0,15.0165]
["bitfinex","SOLUSD",1728455190910,8.67839941,144.04,144.0,21.9608]
["bitfinex","SOLUSD",1728455204821,30.719884,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455208929,6.9426,144.04,144.0,15.0165]
["bitfinex","SOLUSD",1728455209540,6.9426,144.04,144.0,35.07661682]
["bitfinex","SOLUSD",1728455210725,6.9426,144.04,144.0,36.46526251]
["bitfinex","SOLUSD",1728455210939,1.73587833,144.06,144.01,8.33254413]
["bitfinex","SOLUSD",1728455211133,6.9417,144.06,144.02,20.05921682]
["bitfinex","SOLUSD",1728455211943,6.9417,144.06,144.03,1.38844484]
["bitfinex","SOLUSD",1728455212140,6.9417,144.06,144.02,20.05921682]
["bitfinex","SOLUSD",1728455213443,1.73557298,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728455214643,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728455221348,6.942,144.05,144.01,6.1968]
["bitfinex","SOLUSD",1728455221526,1.73560087,144.09,144.01,6.1968]
["bitfinex","SOLUSD",1728455221527,30.719584,144.04,144.01,6.1968]
["bitfinex","SOLUSD",1728455228754,30.719584,144.04,144.0,21.9608]
["bitfinex","SOLUSD",1728455230851,23.776884,144.04,144.0,15.0165]
["bitfinex","SOLUSD",1728455231060,8.67874895,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455232338,6.943,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455233439,8.67881849,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455237642,6.943,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455237843,8.67881898,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455248044,1.73581898,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455248246,30.719484,144.04,144.0,15.0165]
["bitfinex","SOLUSD",1728455248546,1.73582096,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455251367,8.67882096,144.03,144.0,15.0165]
["bitfinex","SOLUSD",1728455251767,23.776884,144.02,143.97,6.2695]
["bitfinex","SOLUSD",1728455251942,23.776884,144.02,143.97,19.38531682]
["bitfinex","SOLUSD",1728455252141,1.73602621,144.01,143.97,6.2695]
["bitfinex","SOLUSD",1728455252375,30.721684,144.0,143.97,6.2695]
["bitfinex","SOLUSD",1728455252742,42.78843975,144.07,143.99,13.11581682]
["bitfinex","SOLUSD",1728455252743,1.73623141,144.06,143.99,13.11581682]
["bitfinex","SOLUSD",1728455252948,23.776884,144.02,143.99,20.06061682]
["bitfinex","SOLUSD",1728455253342,6.943,144.03,143.99,20.06061682]
["bitfinex","SOLUSD",1728455253551,6.943,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728455256674,1.73594881,144.06,143.99,13.11581682]
["bitfinex","SOLUSD",1728455256967,6.9426,144.04,143.99,20.06031682]
["bitfinex","SOLUSD",1728455257168,1.73582927,144.03,143.99,20.06031682]
["bitfinex","SOLUSD",1728455258447,6.9426,144.04,143.99,20.06031682]
["bitfinex","SOLUSD",1728455258871,1.73582632,144.03,143.99,20.06031682]
["bitfinex","SOLUSD",1728455259049,6.9426,144.04,143.99,20.06031682]
["bitfinex","SOLUSD",1728455261075,1.73583048,144.03,143.99,20.06031682]
["bitfinex","SOLUSD",1728455261575,6.9426,144.04,143.99,20.06031682]
["bitfinex","SOLUSD",1728455262275,1.73582737,144.03,143.99,20.06031682]
["bitfinex","SOLUSD",1728455264450,6.9426,144.04,143.99,20.06031682]
["bitfinex","SOLUSD",1728455264662,1.73582972,144.03,143.99,20.06031682]
["bitfinex","SOLUSD",1728455264867,6.9426,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728455265061,1.73582769,144.06,144.01,26.43661682]
["bitfinex","SOLUSD",1728455265062,8.67742769,144.06,144.01,26.43661682]
["bitfinex","SOLUSD",1728455265248,1.73557191,144.08,144.03,13.11581682]
["bitfinex","SOLUSD",1728455265452,6.9416,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728455271178,6.9419,144.06,144.01,13.3208]
["bitfinex","SOLUSD",1728455271386,6.9421,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728455271567,17.3522,144.08,144.01,6.3773]
["bitfinex","SOLUSD",1728455271773,1.73573021,144.07,144.01,6.3773]
["bitfinex","SOLUSD",1728455272760,23.776884,144.06,144.01,6.3773]
["bitfinex","SOLUSD",1728455273085,6.9429,144.03,144.01,6.3773]
["bitfinex","SOLUSD",1728455279488,23.776884,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728455279781,30.718484,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728455280371,23.776884,144.06,144.02,13.11581682]
["bitfinex","SOLUSD",1728455280574,8.67759601,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728455280895,6.942,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728455281578,6.9416,144.06,144.03,1.38843464]
["bitfinex","SOLUSD",1728455281970,6.9416,144.06,144.02,20.05921682]
["bitfinex","SOLUSD",1728455290596,6.9421,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728455290775,6.9421,144.05,144.01,23.7366]
["bitfinex","SOLUSD",1728455291402,6.9425,144.04,144.01,23.7366]
["bitfinex","SOLUSD",1728455291573,6.9425,144.04,144.01,6.3773]
["bitfinex","SOLUSD",1728455291772,1.73566684,144.03,143.98,17.3627]
["bitfinex","SOLUSD",1728455292074,1.73586862,144.06,143.99,13.11581682]
["bitfinex","SOLUSD",1728455292300,6.9431,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728455292498,6.9435,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728455292684,6.9431,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728455293298,6.9431,144.03,143.99,20.06051682]
["bitfinex","SOLUSD",1728455293503,6.9426,144.04,143.99,20.06051682]
["bitfinex","SOLUSD",1728455294896,23.776884,144.05,143.99,20.06051682]
["bitfinex","SOLUSD",1728455295097,6.943,144.03,143.99,20.06051682]
["bitfinex","SOLUSD",1728455296706,6.943,144.03,143.99,13.11581682]
["bitfinex","SOLUSD",1728455297998,6.9435,144.02,143.99,13.11581682]
["bitfinex","SOLUSD",1728455309506,23.776884,144.05,144.01,13.11581682]
["bitfinex","SOLUSD",1728455309810,23.776884,144.05,144.02,1.38851119]
["bitfinex","SOLUSD",1728455310105,6.9416,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728455312509,30.717984,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728455313506,23.776884,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728455313713,6.9415,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728455314015,8.67694934,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728455314487,6.9421,144.05,144.03,13.11581682]
["bitfinex","SOLUSD",1728455317495,1.73552188,144.09,144.03,13.11581682]
["bitfinex","SOLUSD",1728455317695,6.9405,144.09,144.05,13.11581682]
["bitfinex","SOLUSD",1728455317905,6.9405,144.09,144.06,1.38810832]
["bitfinex","SOLUSD",1728455318111,6.9396,144.1,144.07,13.11581682]
["bitfinex","SOLUSD",1728455321814,6.9396,144.1,144.07,14.50384769]
["bitfinex","SOLUSD",1728455322619,6.9396,144.1,144.07,13.11581682]
["bitfinex","SOLUSD",1728455324894,1.73532856,144.12,144.08,13.11581682]
["bitfinex","SOLUSD",1728455325115,6.9392,144.11,144.08,14.50374419]
["bitfinex","SOLUSD",1728455325619,6.9392,144.11,144.08,13.11581682]
["bitfinex","SOLUSD",1728455327106,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728455327314,8.67478245,144.1,144.06,20.05721682]
["bitfinex","SOLUSD",1728455327918,6.9401,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728455328421,30.716984,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728455329113,6.9408,144.08,144.06,13.11581682]
["bitfinex","SOLUSD",1728455330629,23.776884,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728455330630,30.716984,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728455330916,6.9401,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728455333119,6.9397,144.1,144.06,13.11581682]
["bitfinex","SOLUSD",1728455333425,8.67470496,144.1,144.06,13.11581682]
["bitfinex","SOLUSD",1728455334824,6.9397,144.1,144.07,1.38800492]
["bitfinex","SOLUSD",1728455335320,8.67468117,144.1,144.06,20.05721682]
["bitfinex","SOLUSD",1728455335497,6.9397,144.1,144.06,20.05721682]
["bitfinex","SOLUSD",1728455336421,8.67469395,144.1,144.06,20.05721682]
["bitfinex","SOLUSD",1728455336726,6.9397,144.1,144.06,20.05721682]
["bitfinex","SOLUSD",1728455337025,8.67469453,144.1,144.06,20.05721682]
["bitfinex","SOLUSD",1728455337627,23.776884,144.09,144.05,21.3085]
["bitfinex","SOLUSD",1728455338308,1.73520197,144.08,144.05,21.3085]
["bitfinex","SOLUSD",1728455338629,6.9414,144.07,144.04,13.11581682]
["bitfinex","SOLUSD",1728455339129,6.9406,144.08,144.04,20.05821682]
["bitfinex","SOLUSD",1728455340725,6.9406,144.08,144.03,17.3571]
["bitfinex","SOLUSD",1728455340726,23.776884,144.1,144.06,13.11581682]
["bitfinex","SOLUSD",1728455340910,6.9404,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728455342020,37.80588857,144.15,144.08,13.11581682]
["bitfinex","SOLUSD",1728455342226,1.73494235,144.14,144.08,13.11581682]
["bitfinex","SOLUSD",1728455342523,6.9396,144.1,144.08,13.11581682]
["bitfinex","SOLUSD",1728455343328,6.9392,144.11,144.08,35.29071682]
["bitfinex","SOLUSD",1728455352631,6.9392,144.11,144.08,28.83811682]
["bitfinex","SOLUSD",1728455354236,1.73488772,144.1,144.06,19.60131682]
["bitfinex","SOLUSD",1728455354434,6.9402,144.09,144.06,19.60131682]
["bitfinex","SOLUSD",1728455356634,23.776884,144.09,144.06,19.60131682]
["bitfinex","SOLUSD",1728455356842,6.9407,144.08,144.06,13.11581682]
["bitfinex","SOLUSD",1728455357829,6.9402,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728455385833,6.9413,144.07,144.03,13.435]
["bitfinex","SOLUSD",1728455386035,23.776884,144.11,144.03,6.4924]
["bitfinex","SOLUSD",1728455386036,6.9423,144.05,144.03,6.4924]
["bitfinex","SOLUSD",1728455393956,23.776884,144.07,144.03,19.60821682]
["bitfinex","SOLUSD",1728455394265,30.718384,144.07,144.03,19.60821682]
["bitfinex","SOLUSD",1728455397471,6.9416,144.06,144.03,19.60821682]
["bitfinex","SOLUSD",1728455400373,8.67808552,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728455400661,6.9431,144.03,144.0,29.59741682]
["bitfinex","SOLUSD",1728455401869,6.9426,144.04,144.0,36.54171682]
["bitfinex","SOLUSD",1728455402564,6.9439,144.02,144.0,16.4816]
["bitfinex","SOLUSD",1728455402765,6.944,144.01,143.99,6.1975]
["bitfinex","SOLUSD",1728455403549,6.9435,144.02,143.99,6.1975]
["bitfinex","SOLUSD",1728455406173,6.9431,144.03,144.0,13.11581682]
["bitfinex","SOLUSD",1728455406349,6.9425,144.04,144.0,20.06011682]
["bitfinex","SOLUSD",1728455406552,30.718984,144.05,144.02,13.11581682]
["bitfinex","SOLUSD",1728455407572,8.6767718,144.07,144.03,1.38853744]
["bitfinex","SOLUSD",1728455408274,8.6767718,144.07,144.04,13.11581682]
["bitfinex","SOLUSD",1728455408569,6.9411,144.07,144.04,13.11581682]
["bitfinex","SOLUSD",1728455411673,1.7354556,144.08,144.04,13.11581682]
["bitfinex","SOLUSD",1728455411865,1.7354556,144.08,144.05,1.38822584]
["bitfinex","SOLUSD",1728455411866,6.9407,144.08,144.05,1.38822584]
["bitfinex","SOLUSD",1728455412058,6.9407,144.08,144.04,26.55691682]
["bitfinex","SOLUSD",1728455412446,6.9407,144.08,144.05,1.38821995]
["bitfinex","SOLUSD",1728455413365,6.9407,144.08,144.05,1.38816935]
["bitfinex","SOLUSD",1728455414655,2.59285531,144.12,144.05,1.38816935]
["bitfinex","SOLUSD",1728455414869,6.9401,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728455417971,6.9396,144.1,144.07,1.38809652]
["bitfinex","SOLUSD",1728455419350,6.9396,144.1,144.06,13.11581682]
["bitfinex","SOLUSD",1728455419555,6.9396,144.1,144.06,20.05731682]
["bitfinex","SOLUSD",1728455420690,1.7349149,144.12,144.08,13.11581682]
["bitfinex","SOLUSD",1728455420853,1.73481844,144.15,144.1,13.11581682]
["bitfinex","SOLUSD",1728455421051,6.9382,144.13,144.11,1.38776472]
["bitfinex","SOLUSD",1728455422178,6.9377,144.14,144.1,13.11581682]
["bitfinex","SOLUSD",1728455422380,1.73481844,144.15,144.09,6.6303]
["bitfinex","SOLUSD",1728455422381,1.73446953,144.18,144.12,13.11581682]
["bitfinex","SOLUSD",1728455423262,6.938,144.14,144.12,13.11581682]
["bitfinex","SOLUSD",1728455423466,6.9383,144.13,144.1,13.11581682]
["bitfinex","SOLUSD",1728455423789,6.9393,144.11,144.09,6.6303]
["bitfinex","SOLUSD",1728455425188,1.73480815,144.14,144.1,13.11581682]
["bitfinex","SOLUSD",1728455425487,6.9382,144.13,144.1,13.11581682]
["bitfinex","SOLUSD",1728455428473,6.9378,144.14,144.1,20.05521682]
["bitfinex","SOLUSD",1728455430366,1.73447047,144.15,144.1,13.11581682]
["bitfinex","SOLUSD",1728455430686,6.9388,144.12,144.09,6.6303]
["bitfinex","SOLUSD",1728455430872,1.73470737,144.13,144.09,6.6303]
["bitfinex","SOLUSD",1728455431067,6.9391,144.11,144.09,6.6303]
["bitfinex","SOLUSD",1728455434268,17.3423,144.16,144.09,6.6303]
["bitfinex","SOLUSD",1728455434577,6.9387,144.12,144.09,6.6303]
["bitfinex","SOLUSD",1728455434972,6.9387,144.12,144.1,13.11581682]
["bitfinex","SOLUSD",1728455435598,6.9382,144.13,144.1,13.11581682]
["bitfinex","SOLUSD",1728455436166,6.9377,144.14,144.1,13.11581682]
["bitfinex","SOLUSD",1728455436384,6.9377,144.14,144.1,20.05531682]
["bitfinex","SOLUSD",1728455436583,6.9377,144.14,144.11,1.38760591]
["bitfinex","SOLUSD",1728455436986,6.9377,144.14,144.1,20.05531682]
["bitfinex","SOLUSD",1728455440694,1.73451575,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1728455440695,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728455440988,6.9373,144.15,144.1,20.05521682]
["bitfinex","SOLUSD",1728455441194,1.73451575,144.18,144.1,20.05521682]
["bitfinex","SOLUSD",1728455441195,6.9377,144.14,144.1,20.05521682]
["bitfinex","SOLUSD",1728455444287,1.73447216,144.16,144.12,13.11581682]
["bitfinex","SOLUSD",1728455444491,25.51135481,144.17,144.12,13.11581682]
["bitfinex","SOLUSD",1728455444795,6.9372,144.15,144.12,13.11581682]
["bitfinex","SOLUSD",1728455446490,1.73436592,144.16,144.11,15.0846]
["bitfinex","SOLUSD",1728455446694,6.9378,144.14,144.11,15.0846]
["bitfinex","SOLUSD",1728455448404,1.73436592,144.16,144.11,15.0846]
["bitfinex","SOLUSD",1728455448702,6.9373,144.15,144.11,15.0846]
["bitfinex","SOLUSD",1728455450410,6.9383,144.13,144.11,15.0846]
["bitfinex","SOLUSD",1728455451999,1.73453549,144.16,144.1,13.11581682]
["bitfinex","SOLUSD",1728455452203,6.9383,144.13,144.1,13.11581682]
["bitfinex","SOLUSD",1728455453102,1.73453549,144.16,144.1,13.11581682]
["bitfinex","SOLUSD",1728455453304,6.9387,144.12,144.09,23.9799]
["bitfinex","SOLUSD",1728455455903,6.9387,144.12,144.09,6.6303]
["bitfinex","SOLUSD",1728455456209,6.9393,144.11,144.08,13.11581682]
["bitfinex","SOLUSD",1728455457602,6.9393,144.11,144.07,23.3818]
["bitfinex","SOLUSD",1728455457900,6.9393,144.11,144.08,13.11581682]
["bitfinex","SOLUSD",1728455460414,6.9392,144.11,144.08,13.11581682]
["bitfinex","SOLUSD",1728455460907,1.73480637,144.14,144.08,13.11581682]
["bitfinex","SOLUSD",1728455460908,6.9387,144.12,144.08,13.11581682]
["bitfinex","SOLUSD",1728455465918,6.9392,144.11,144.08,13.11581682]
["bitfinex","SOLUSD",1728455466714,6.9396,144.1,144.07,16.4408]
["bitfinex","SOLUSD",1728455468515,6.9401,144.09,144.07,16.4408]
["bitfinex","SOLUSD",1728455468814,6.9401,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728455469524,6.9397,144.1,144.06,20.05731682]
["bitfinex","SOLUSD",1728455469720,8.67470746,144.1,144.06,20.05731682]
["bitfinex","SOLUSD",1728455472919,8.67470746,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728455473313,8.67470746,144.1,144.06,20.05731682]
["bitfinex","SOLUSD",1728455474824,6.9401,144.09,144.06,13.11581682]
["bitfinex","SOLUSD",1728455475650,6.9408,144.08,144.05,6.5964]
["bitfinex","SOLUSD",1728455475822,6.9407,144.08,144.04,15.0645]
["bitfinex","SOLUSD",1728455476121,6.941,144.07,144.04,15.0645]
["bitfinex","SOLUSD",1728455476315,6.9416,144.06,144.02,23.9109]
["bitfinex","SOLUSD",1728455476619,6.9412,144.07,144.02,30.8542]
["bitfinex","SOLUSD",1728455478224,6.9412,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728455481127,6.9412,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1728455481337,6.9412,144.07,144.03,13.11581682]
["bitfinex","SOLUSD",1728455482212,6.9416,144.06,144.03,13.11581682]
["bitfinex","SOLUSD",1728455483220,6.9416,144.06,144.02,17.3579]
["bitfinex","SOLUSD",1728455484808,1.73500746,144.1,144.01,29.32261682]
["bitfinex","SOLUSD",1728455484809,6.9423,144.05,144.01,29.32261682]
["bitfinex","SOLUSD",1728455485128,6.9426,144.04,143.99,44.01011682]
["bitfinex","SOLUSD",1728455485900,32.45596549,144.03,143.99,44.01011682]
["bitfinex","SOLUSD",1728455486223,30.719984,144.03,143.99,44.01011682]
["bitfinex","SOLUSD",1728455486420,23.776884,144.07,143.99,44.01011682]
["bitfinex","SOLUSD",1728455486619,6.9426,144.04,143.99,44.01011682]
["bitfinex","SOLUSD",1728455488523,8.67892861,144.03,143.99,44.01011682]
["bitfinex","SOLUSD",1728455488724,6.9431,144.03,143.99,44.01011682]
["bitfinex","SOLUSD",1728455490829,6.9431,144.03,144.0,1.38865364]
["bitfinex","SOLUSD",1728455491922,6.9425,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728455492123,30.718984,144.05,144.01,20.05971682]
["bitfinex","SOLUSD",1728455492307,30.718984,144.05,144.01,13.11581682]
["bitfinex","SOLUSD",1728455494521,6.9425,144.04,144.01,13.11581682]
["bitfinex","SOLUSD",1728455495217,6.9425,144.04,144.0,13.11581682]
["bitfinex","SOLUSD",1728455495218,1.73570696,144.04,144.0,13.11581682]
["bitfinex","SOLUSD",1728455495411,6.943,144.03,144.0,13.11581682]
["bitfinex","SOLUSD",1728455501311,8.67940993,144.02,143.99,6.5875]
["bitfinex","SOLUSD",1728455501512,6.9436,144.02,143.99,6.5875]
["bitfinex","SOLUSD",1728455502230,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728455502436,6.9436,144.02,143.98,20.06111682]
["bitfinex","SOLUSD",1728455502805,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728455503135,6.9436,144.02,143.98,20.06111682]
["bitfinex","SOLUSD",1728455503621,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728455503814,6.9436,144.02,143.98,20.06111682]
["bitfinex","SOLUSD",1728455505323,6.944,144.01,143.98,13.11581682]
["bitfinex","SOLUSD",1728455505517,24.634484,144.05,143.98,13.11581682]
["bitfinex","SOLUSD",1728455505518,6.9445,144.0,143.98,13.11581682]
["bitfinex","SOLUSD",1728455506835,6.9441,144.01,143.98,13.11581682]
["bitfinex","SOLUSD",1728455511219,6.9435,144.02,143.99,1.38887415]
["bitfinex","SOLUSD",1728455511542,6.9435,144.02,144.0,13.11581682]
["bitfinex","SOLUSD",1728455512933,6.9435,144.02,143.98,35.53201682]
["bitfinex","SOLUSD",1728455513930,6.944,144.01,143.98,35.53201682]
["bitfinex","SOLUSD",1728455517046,6.9462,143.97,143.92,8.33697127]
["bitfinex","SOLUSD",1728455517230,1.73669696,143.96,143.9,37.43751682]
["bitfinex","SOLUSD",1728455517422,6.9473,143.94,143.9,30.48841682]
["bitfinex","SOLUSD",1728455519037,6.9479,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728455519420,1.73689041,143.98,143.9,13.11581682]
["bitfinex","SOLUSD",1728455519626,6.9474,143.94,143.9,13.11581682]
["bitfinex","SOLUSD",1728455521934,6.9474,143.94,143.9,20.06501682]
["bitfinex","SOLUSD",1728455522338,6.9474,143.94,143.9,13.11581682]
["bitfinex","SOLUSD",1728455522517,1.73689041,143.98,143.9,13.11581682]
["bitfinex","SOLUSD",1728455522723,6.948,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728455523444,6.948,143.93,143.88,29.3327]
["bitfinex","SOLUSD",1728455523636,6.948,143.93,143.89,13.11581682]
["bitfinex","SOLUSD",1728455524740,23.776884,143.97,143.88,29.3327]
["bitfinex","SOLUSD",1728455524931,6.9484,143.92,143.88,35.49841682]
["bitfinex","SOLUSD",1728455526431,6.9488,143.91,143.88,35.49841682]
["bitfinex","SOLUSD",1728455528136,6.9488,143.91,143.88,22.3826]
["bitfinex","SOLUSD",1728455528342,6.9484,143.92,143.88,35.49841682]
["bitfinex","SOLUSD",1728455529552,6.9478,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728455529755,25.51397323,143.95,143.91,1.38967138]
["bitfinex","SOLUSD",1728455529930,32.46087323,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728455530956,30.723784,143.95,143.92,13.11581682]
["bitfinex","SOLUSD",1728455531630,8.68418554,143.94,143.9,20.06491682]
["bitfinex","SOLUSD",1728455532134,6.9478,143.93,143.9,13.11581682]
["bitfinex","SOLUSD",1728455532949,8.68428554,143.94,143.9,13.11581682]
["bitfinex","SOLUSD",1728455537150,6.9483,143.92,143.88,22.3826]
["bitfinex","SOLUSD",1728455537341,6.9483,143.92,143.88,35.49841682]
["bitfinex","SOLUSD",1728455537546,6.9488,143.91,143.88,35.49841682]
["bitfinex","SOLUSD",1728455539462,6.9484,143.92,143.88,35.49841682]
["bitfinex","SOLUSD",1728455539762,8.68569669,143.92,143.88,35.49841682]
["bitfinex","SOLUSD",1728455540062,6.9484,143.92,143.88,35.49841682]
["bitfinex","SOLUSD",1728455541670,1.73729614,143.91,143.88,35.49841682]
["bitfinex","SOLUSD",1728455543847,6.9484,143.92,143.88,35.49841682]
["bitfinex","SOLUSD",1728455548169,1.73726281,143.91,143.88,35.49841682]
["bitfinex","SOLUSD",1728455549175,1.73728593,143.91,143.88,35.49841682]
["bitfinex","SOLUSD",1728455549855,8.68618593,143.91,143.88,35.49841682]
["bitfinex","SOLUSD",1728455550255,6.9489,143.91,143.88,35.49841682]
["bitfinex","SOLUSD",1728455561256,6.9483,143.92,143.89,1.38979186]
["bitfinex","SOLUSD",1728455561451,8.68554161,143.92,143.88,42.44861682]
["bitfinex","SOLUSD",1728455561758,6.9483,143.92,143.88,42.44861682]
["bitfinex","SOLUSD",1728455563073,6.9483,143.92,143.88,35.49841682]
["bitfinex","SOLUSD",1728455563258,1.73725319,143.91,143.88,35.49841682]
["bitfinex","SOLUSD",1728455564980,6.9483,143.92,143.88,35.49841682]
["bitfinex","SOLUSD",1728455581101,6.9488,143.91,143.88,35.49841682]
["bitfinex","SOLUSD",1728455583087,1.73728947,143.94,143.88,22.3826]
["bitfinex","SOLUSD",1728455583088,6.9492,143.9,143.88,22.3826]
["bitfinex","SOLUSD",1728455583299,6.9503,143.88,143.84,43.17551682]
["bitfinex","SOLUSD",1728455584495,6.9498,143.89,143.86,13.11581682]
["bitfinex","SOLUSD",1728455589291,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728455589588,6.9498,143.89,143.86,13.11581682]
["bitfinex","SOLUSD",1728455590597,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728455590796,6.9498,143.89,143.85,20.06731682]
["bitfinex","SOLUSD",1728455591475,6.9498,143.89,143.85,13.11581682]
["bitfinex","SOLUSD",1728455591879,6.9503,143.88,143.85,13.11581682]
["bitfinex","SOLUSD",1728455608106,25.5145726,143.87,143.84,36.22351682]
["bitfinex","SOLUSD",1728455608305,6.951,143.87,143.84,36.22351682]
["bitfinex","SOLUSD",1728455611409,1.73785796,143.9,143.86,13.11581682]
["bitfinex","SOLUSD",1728455611596,14.19241538,143.92,143.88,13.11581682]
["bitfinex","SOLUSD",1728455611810,1.73732391,143.91,143.88,13.11581682]
["bitfinex","SOLUSD",1728455612109,8.68622391,143.91,143.88,13.11581682]
["bitfinex","SOLUSD",1728455612401,8.68622391,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728455612585,6.9489,143.91,143.87,13.11581682]
["bitfinex","SOLUSD",1728455613881,6.9489,143.91,143.89,13.11581682]
["bitfinex","SOLUSD",1728455614083,6.9484,143.92,143.89,13.11581682]
["bitfinex","SOLUSD",1728455614312,23.776884,143.91,143.89,13.11581682]
["bitfinex","SOLUSD",1728455615212,8.68466551,143.94,143.89,41.54951682]
["bitfinex","SOLUSD",1728455615514,6.9478,143.93,143.89,41.54951682]
["bitfinex","SOLUSD",1728455616086,6.9478,143.93,143.89,34.59981682]
["bitfinex","SOLUSD",1728455617596,1.73713458,143.92,143.89,21.484]
["bitfinex","SOLUSD",1728455617903,6.9488,143.91,143.87,37.44231682]
["bitfinex","SOLUSD",1728455619799,8.68679451,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728455619997,6.9495,143.9,143.86,20.06681682]
["bitfinex","SOLUSD",1728455620214,6.9501,143.89,143.86,13.11581682]
["bitfinex","SOLUSD",1728455621297,8.68677052,143.9,143.86,13.11581682]
["bitfinex","SOLUSD",1728455622496,23.776884,143.89,143.86,13.11581682]
["bitfinex","SOLUSD",1728455622692,8.6879529,143.88,143.85,21.973]
["bitfinex","SOLUSD",1728455622914,6.9503,143.88,143.85,21.973]
["bitfinex","SOLUSD",1728455624121,6.9503,143.88,143.86,13.11581682]
["bitfinex","SOLUSD",1728455627324,6.9503,143.88,143.85,21.973]
["bitfinex","SOLUSD",1728455628194,6.9503,143.88,143.84,17.3796]
["bitfinex","SOLUSD",1728455629212,1.737742,143.87,143.82,29.922]
["bitfinex","SOLUSD",1728455629412,6.9514,143.86,143.82,43.03781682]
["bitfinex","SOLUSD",1728455630601,23.776884,143.89,143.82,43.03781682]
["bitfinex","SOLUSD",1728455630801,6.9508,143.87,143.82,43.03781682]
["bitfinex","SOLUSD",1728455631214,1.73787024,143.86,143.82,43.03781682]
["bitfinex","SOLUSD",1728455632113,23.776884,143.86,143.82,43.03781682]
["bitfinex","SOLUSD",1728455633254,6.9508,143.87,143.82,43.03781682]
["bitfinex","SOLUSD",1728455634623,30.728084,143.86,143.82,43.03781682]
["bitfinex","SOLUSD",1728455644815,30.728084,143.86,143.82,29.922]
["bitfinex","SOLUSD",1728455645128,30.728084,143.86,143.83,13.11581682]
["bitfinex","SOLUSD",1728455645525,1.73794062,143.85,143.83,13.11581682]
["bitfinex","SOLUSD",1728455647139,30.728084,143.86,143.83,13.11581682]
["bitfinex","SOLUSD",1728455647737,1.73797494,143.85,143.83,13.11581682]
["bitfinex","SOLUSD",1728455648040,30.728084,143.86,143.83,13.11581682]
["bitfinex","SOLUSD",1728455652237,6.9508,143.87,143.83,20.06821682]
["bitfinex","SOLUSD",1728455652553,1.73786237,143.86,143.83,20.06821682]
["bitfinex","SOLUSD",1728455653628,6.9508,143.87,143.83,20.06821682]
["bitfinex","SOLUSD",1728455654846,1.73787685,143.86,143.83,20.06821682]
["bitfinex","SOLUSD",1728455656250,6.9508,143.87,143.83,20.06821682]
["bitfinex","SOLUSD",1728455656550,1.73787795,143.86,143.82,43.03771682]
["bitfinex","SOLUSD",1728455662346,23.776884,143.86,143.82,43.03771682]
["bitfinex","SOLUSD",1728455667635,30.728084,143.86,143.82,43.03771682]
["bitfinex","SOLUSD",1728455668057,6.9508,143.87,143.82,43.03771682]
["bitfinex","SOLUSD",1728455676072,6.9508,143.87,143.82,36.08471682]
["bitfinex","SOLUSD",1728455676365,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728455680171,25.51475374,143.86,143.82,22.9689]
["bitfinex","SOLUSD",1728455680368,23.776884,143.86,143.82,22.9689]
["bitfinex","SOLUSD",1728455681051,6.9518,143.85,143.82,22.9689]
["bitfinex","SOLUSD",1728455681664,23.776884,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1728455681867,6.9534,143.82,143.78,18.2447934]
["bitfinex","SOLUSD",1728455682172,6.9541,143.8,143.78,0.8579934]
["bitfinex","SOLUSD",1728455682767,41.155984,143.86,143.78,0.8579934]
["bitfinex","SOLUSD",1728455683076,6.9541,143.8,143.78,0.8579934]
["bitfinex","SOLUSD",1728455684377,6.9545,143.79,143.78,0.8579934]
["bitfinex","SOLUSD",1728455685373,30.731384,143.79,143.78,0.8579934]
["bitfinex","SOLUSD",1728455687269,6.9545,143.79,143.78,0.8579934]
["bitfinex","SOLUSD",1728455688674,30.731384,143.79,143.78,0.8579934]
["bitfinex","SOLUSD",1728455694159,32.47083623,143.79,143.78,9.34e-05]
["bitfinex","SOLUSD",1728455694355,46.50504047,143.79,143.78,9.34e-05]
["bitfinex","SOLUSD",1728455695580,32.47083623,143.79,143.78,9.34e-05]
["bitfinex","SOLUSD",1728455696078,46.6761241,143.79,143.78,9.34e-05]
["bitfinex","SOLUSD",1728455696666,32.47083623,143.79,143.78,9.34e-05]
["bitfinex","SOLUSD",1728455701677,39.68996861,143.79,143.78,9.34e-05]
["bitfinex","SOLUSD",1728455701888,52.9485996,143.79,143.78,9.34e-05]
["bitfinex","SOLUSD",1728455702370,6.9594,143.69,143.66,21.4943]
["bitfinex","SOLUSD",1728455702572,17.3932,143.74,143.66,21.4943]
["bitfinex","SOLUSD",1728455702573,6.9593,143.7,143.66,21.4943]
["bitfinex","SOLUSD",1728455702777,1.74012731,143.69,143.66,21.4943]
["bitfinex","SOLUSD",1728455703361,1.74012731,143.69,143.67,13.11581682]
["bitfinex","SOLUSD",1728455707281,1.74012731,143.69,143.67,13.11581682]
["bitfinex","SOLUSD",1728455708064,8.69962731,143.69,143.66,21.4943]
["bitfinex","SOLUSD",1728455708270,1.74011375,143.68,143.66,34.61011682]
["bitfinex","SOLUSD",1728455708484,1.74010884,143.69,143.66,34.61011682]
["bitfinex","SOLUSD",1728455709182,6.9585,143.71,143.66,41.57091682]
["bitfinex","SOLUSD",1728455709396,1.73992865,143.7,143.68,13.11581682]
["bitfinex","SOLUSD",1728455710379,6.9589,143.7,143.68,13.11581682]
["bitfinex","SOLUSD",1728455710883,8.69783052,143.73,143.68,13.11581682]
["bitfinex","SOLUSD",1728455711091,1.73974942,143.72,143.68,20.07551682]
["bitfinex","SOLUSD",1728455713290,8.69774942,143.72,143.68,13.11581682]
["bitfinex","SOLUSD",1728455713466,1.7397349,143.71,143.68,13.11581682]
["bitfinex","SOLUSD",1728455714191,1.7397349,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1728455714375,8.6985349,143.71,143.67,13.11581682]
["bitfinex","SOLUSD",1728455714568,8.69882876,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455714776,6.9589,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455715820,1.73992876,143.74,143.67,13.11581682]
["bitfinex","SOLUSD",1728455715997,6.9585,143.71,143.67,13.11581682]
["bitfinex","SOLUSD",1728455716299,8.69892737,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455716466,6.959,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455716672,6.959,143.7,143.66,21.4943]
["bitfinex","SOLUSD",1728455716890,6.959,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455718984,6.9585,143.71,143.67,13.11581682]
["bitfinex","SOLUSD",1728455719181,1.73992029,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455720281,8.69782108,143.72,143.67,20.07581682]
["bitfinex","SOLUSD",1728455720594,6.9584,143.71,143.66,45.8566]
["bitfinex","SOLUSD",1728455720805,1.73992346,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455731402,1.73992346,143.7,143.67,20.07601682]
["bitfinex","SOLUSD",1728455731603,1.73990397,143.71,143.67,20.07601682]
["bitfinex","SOLUSD",1728455732175,1.73990397,143.71,143.67,13.11581682]
["bitfinex","SOLUSD",1728455732381,1.73990397,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728455732587,1.73989791,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728455732792,1.73989791,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728455733399,1.73989791,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728455739089,8.69789791,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728455740391,6.9585,143.71,143.67,20.07611682]
["bitfinex","SOLUSD",1728455740695,1.7399681,143.7,143.67,20.07611682]
["bitfinex","SOLUSD",1728455741006,1.7399681,143.7,143.66,38.8959]
["bitfinex","SOLUSD",1728455741007,8.6991681,143.7,143.66,38.8959]
["bitfinex","SOLUSD",1728455741214,6.9595,143.69,143.66,21.4943]
["bitfinex","SOLUSD",1728455741419,1.74022973,143.68,143.66,21.4943]
["bitfinex","SOLUSD",1728455741802,6.9603,143.68,143.66,21.4943]
["bitfinex","SOLUSD",1728455741989,1.74025067,143.67,143.66,21.4943]
["bitfinex","SOLUSD",1728455742316,6.961,143.66,143.64,0.8579467]
["bitfinex","SOLUSD",1728455742488,23.776884,143.7,143.64,0.8579467]
["bitfinex","SOLUSD",1728455742688,6.96,143.68,143.64,0.8579467]
["bitfinex","SOLUSD",1728455742913,1.74044455,143.67,143.64,0.8579467]
["bitfinex","SOLUSD",1728455745190,30.738084,143.66,143.64,0.8579467]
["bitfinex","SOLUSD",1728455745420,32.47892971,143.65,143.64,0.8579467]
["bitfinex","SOLUSD",1728455745837,30.738184,143.65,143.64,0.8579467]
["bitfinex","SOLUSD",1728455749986,23.776884,143.65,143.64,0.8579467]
["bitfinex","SOLUSD",1728455751412,1.74076093,143.65,143.64,0.8579467]
["bitfinex","SOLUSD",1728455752703,25.51764493,143.65,143.64,0.8579467]
["bitfinex","SOLUSD",1728455753709,1.74076093,143.65,143.64,0.8579467]
["bitfinex","SOLUSD",1728455754990,25.51764493,143.65,143.64,0.8579467]
["bitfinex","SOLUSD",1728455755411,32.47894493,143.65,143.64,0.8579467]
["bitfinex","SOLUSD",1728455760207,25.51764493,143.65,143.64,0.8579467]
["bitfinex","SOLUSD",1728455764228,1.74076093,143.65,143.64,0.8579467]
["bitfinex","SOLUSD",1728455764523,1.74056798,143.66,143.64,7.8197467]
["bitfinex","SOLUSD",1728455765315,1.74051997,143.67,143.64,7.8197467]
["bitfinex","SOLUSD",1728455766106,1.74051997,143.67,143.65,13.11581682]
["bitfinex","SOLUSD",1728455766315,1.74030099,143.68,143.65,20.07711682]
["bitfinex","SOLUSD",1728455767326,1.74029664,143.69,143.65,20.07711682]
["bitfinex","SOLUSD",1728455767511,8.69969664,143.69,143.65,20.07711682]
["bitfinex","SOLUSD",1728455768212,6.96,143.68,143.65,13.11581682]
["bitfinex","SOLUSD",1728455768411,1.74030869,143.67,143.65,13.11581682]
["bitfinex","SOLUSD",1728455768611,1.74030869,143.67,143.64,25.2236467]
["bitfinex","SOLUSD",1728455769128,1.74030869,143.67,143.64,38.33946352]
["bitfinex","SOLUSD",1728455770426,1.74030869,143.67,143.64,18.2620467]
["bitfinex","SOLUSD",1728455770724,6.9605,143.67,143.64,0.8579467]
["bitfinex","SOLUSD",1728455770928,1.74048404,143.66,143.64,0.8579467]
["bitfinex","SOLUSD",1728455771308,1.74047808,143.69,143.64,0.8579467]
["bitfinex","SOLUSD",1728455771503,8.69987808,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728455772309,8.69987808,143.69,143.64,13.97376352]
["bitfinex","SOLUSD",1728455773014,1.74030446,143.67,143.64,20.93546352]
["bitfinex","SOLUSD",1728455775420,1.74029715,143.68,143.66,35.57751682]
["bitfinex","SOLUSD",1728455775730,1.74013715,143.69,143.66,42.53801682]
["bitfinex","SOLUSD",1728455776107,1.74013715,143.69,143.66,35.57751682]
["bitfinex","SOLUSD",1728455776322,1.74006444,143.7,143.68,20.07561682]
["bitfinex","SOLUSD",1728455776636,1.73997677,143.72,143.68,20.07561682]
["bitfinex","SOLUSD",1728455777137,8.69817677,143.72,143.68,20.07561682]
["bitfinex","SOLUSD",1728455777624,23.776884,143.71,143.68,13.11581682]
["bitfinex","SOLUSD",1728455777831,1.73997718,143.7,143.68,13.11581682]
["bitfinex","SOLUSD",1728455778222,1.73997718,143.7,143.66,29.4224]
["bitfinex","SOLUSD",1728455779232,1.73997718,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728455780316,1.73997718,143.7,143.67,20.07611682]
["bitfinex","SOLUSD",1728455781037,1.73997718,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455782332,1.73997718,143.7,143.67,20.07611682]
["bitfinex","SOLUSD",1728455782712,1.73997718,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1728455783009,1.73990729,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728455783827,1.73987591,143.72,143.69,20.07511682]
["bitfinex","SOLUSD",1728455784133,1.73964395,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1728455784319,1.73964395,143.73,143.71,13.11581682]
["bitfinex","SOLUSD",1728455785238,1.73955589,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728455786531,1.73952051,143.75,143.71,35.20671682]
["bitfinex","SOLUSD",1728455786730,1.73952051,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728455787244,1.73952051,143.75,143.73,13.11581682]
["bitfinex","SOLUSD",1728455787540,1.73952051,143.75,143.73,20.07311682]
["bitfinex","SOLUSD",1728455787713,8.69527483,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728455787918,6.9565,143.75,143.71,59.56061682]
["bitfinex","SOLUSD",1728455788121,8.69650484,143.74,143.71,35.20671682]
["bitfinex","SOLUSD",1728455788335,1.73953062,143.73,143.71,22.0909]
["bitfinex","SOLUSD",1728455789529,1.73952116,143.78,143.71,35.20671682]
["bitfinex","SOLUSD",1728455789723,6.9566,143.75,143.71,42.16511682]
["bitfinex","SOLUSD",1728455790116,1.73937828,143.74,143.71,42.16511682]
["bitfinex","SOLUSD",1728455790524,6.9556,143.77,143.73,13.11581682]
["bitfinex","SOLUSD",1728455790719,1.73921451,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728455792116,6.9554,143.78,143.73,20.07311682]
["bitfinex","SOLUSD",1728455792312,1.73903711,143.77,143.75,13.11581682]
["bitfinex","SOLUSD",1728455792731,1.73903711,143.77,143.73,20.07311682]
["bitfinex","SOLUSD",1728455793536,1.73903711,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728455794240,1.73903711,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1728455794448,6.9564,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1728455795118,6.9564,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728455797445,1.73926503,143.78,143.73,13.11581682]
["bitfinex","SOLUSD",1728455797648,6.9565,143.75,143.71,35.20671682]
["bitfinex","SOLUSD",1728455797830,1.73939411,143.74,143.71,35.20671682]
["bitfinex","SOLUSD",1728455801552,6.9564,143.76,143.71,29.0489]
["bitfinex","SOLUSD",1728455801747,1.73928545,143.75,143.72,13.11581682]
["bitfinex","SOLUSD",1728455802829,6.9578,143.73,143.71,22.0909]
["bitfinex","SOLUSD",1728455803026,6.9575,143.73,143.71,22.0909]
["bitfinex","SOLUSD",1728455803847,6.9571,143.74,143.71,22.0909]
["bitfinex","SOLUSD",1728455804332,1.73946802,143.73,143.71,22.0909]
["bitfinex","SOLUSD",1728455804655,23.776884,143.76,143.69,17.3978]
["bitfinex","SOLUSD",1728455804829,6.9579,143.72,143.68,41.96231682]
["bitfinex","SOLUSD",1728455805030,1.73975703,143.71,143.68,21.8867]
["bitfinex","SOLUSD",1728455805231,6.9585,143.71,143.68,21.8867]
["bitfinex","SOLUSD",1728455805460,1.7398582,143.7,143.68,21.8867]
["bitfinex","SOLUSD",1728455806141,6.9581,143.72,143.69,13.11581682]
["bitfinex","SOLUSD",1728455806356,1.73978698,143.71,143.69,13.11581682]
["bitfinex","SOLUSD",1728455807839,6.9584,143.71,143.68,21.8867]
["bitfinex","SOLUSD",1728455808052,8.69897359,143.7,143.68,21.8867]
["bitfinex","SOLUSD",1728455808256,6.9591,143.7,143.68,21.8867]
["bitfinex","SOLUSD",1728455808441,6.9591,143.7,143.66,37.47801682]
["bitfinex","SOLUSD",1728455810859,6.9591,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1728455811156,1.73990716,143.69,143.67,13.11581682]
["bitfinex","SOLUSD",1728455811960,6.9591,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455812335,1.73995471,143.69,143.67,13.11581682]
["bitfinex","SOLUSD",1728455813231,6.9591,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455814057,6.9586,143.71,143.67,13.11581682]
["bitfinex","SOLUSD",1728455814359,1.73994821,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728455820664,23.776884,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728455820842,23.776884,143.72,143.69,13.11581682]
["bitfinex","SOLUSD",1728455821361,1.73976695,143.71,143.69,13.11581682]
["bitfinex","SOLUSD",1728455821551,25.51665177,143.72,143.69,13.11581682]
["bitfinex","SOLUSD",1728455822249,1.73976777,143.72,143.69,13.11581682]
["bitfinex","SOLUSD",1728455822661,8.69675532,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728455822863,8.69675532,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728455823167,1.73948785,143.73,143.71,13.11581682]
["bitfinex","SOLUSD",1728455823557,1.73948785,143.73,143.69,41.32291682]
["bitfinex","SOLUSD",1728455825449,23.776884,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728455825650,23.776884,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728455825651,1.73943428,143.74,143.71,20.07411682]
["bitfinex","SOLUSD",1728455825967,1.73943428,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728455826951,6.9566,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728455827473,6.9566,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728455827640,1.7393338,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728455828669,6.9566,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728455830846,1.73931526,143.77,143.73,13.11581682]
["bitfinex","SOLUSD",1728455831171,1.73913586,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728455831372,6.9547,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728455831972,8.69302797,143.8,143.75,20.07211682]
["bitfinex","SOLUSD",1728455832344,6.9541,143.8,143.75,20.07211682]
["bitfinex","SOLUSD",1728455833951,6.9546,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728455834176,1.7388738,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728455835362,8.6929579,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728455835860,8.69225252,143.82,143.77,13.11581682]
["bitfinex","SOLUSD",1728455836848,6.9537,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728455837052,6.9537,143.81,143.77,20.07121682]
["bitfinex","SOLUSD",1728455838853,1.73861377,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728455839054,8.69311377,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728455839271,6.9561,143.76,143.74,22.4438]
["bitfinex","SOLUSD",1728455839471,1.73917046,143.78,143.74,22.4438]
["bitfinex","SOLUSD",1728455839665,6.9556,143.77,143.74,35.55961682]
["bitfinex","SOLUSD",1728455840079,1.73917046,143.78,143.74,35.55961682]
["bitfinex","SOLUSD",1728455840279,8.69437046,143.78,143.74,42.51641682]
["bitfinex","SOLUSD",1728455840483,6.9552,143.78,143.74,42.51641682]
["bitfinex","SOLUSD",1728455841471,1.73894442,143.77,143.74,35.55961682]
["bitfinex","SOLUSD",1728455845784,1.73900395,143.77,143.74,35.55961682]
["bitfinex","SOLUSD",1728455847591,6.9564,143.76,143.74,35.55961682]
["bitfinex","SOLUSD",1728455847797,6.9556,143.77,143.74,35.55961682]
["bitfinex","SOLUSD",1728455850488,8.69410259,143.78,143.74,35.55961682]
["bitfinex","SOLUSD",1728455853481,8.69410259,143.78,143.74,42.51651682]
["bitfinex","SOLUSD",1728455858080,6.9566,143.75,143.72,17.3939]
["bitfinex","SOLUSD",1728455858283,6.957,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728455858595,6.957,143.74,143.7,29.5441]
["bitfinex","SOLUSD",1728455858771,6.957,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728455859181,6.9566,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728455860185,6.9566,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728455869394,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728455883192,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728455884693,1.73927132,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728455887506,1.73927132,143.75,143.7,29.5439]
["bitfinex","SOLUSD",1728455887689,6.9572,143.74,143.7,29.5439]
["bitfinex","SOLUSD",1728455892914,1.73939123,143.73,143.7,22.5852]
["bitfinex","SOLUSD",1728455893308,8.69689123,143.73,143.7,22.5852]
["bitfinex","SOLUSD",1728455893509,6.9575,143.73,143.7,22.5852]
["bitfinex","SOLUSD",1728455893817,8.69751905,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728455894016,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728455894720,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728455906308,6.9575,143.73,143.68,20.07551682]
["bitfinex","SOLUSD",1728455912229,1.73963511,143.76,143.7,13.11581682]
["bitfinex","SOLUSD",1728455912414,6.9566,143.75,143.71,8.34990633]
["bitfinex","SOLUSD",1728455914415,6.9566,143.75,143.71,21.46572315]
["bitfinex","SOLUSD",1728455915213,6.9566,143.75,143.71,20.07421682]
["bitfinex","SOLUSD",1728455917225,7.22004905,143.77,143.71,13.11581682]
["bitfinex","SOLUSD",1728455917444,7.22004905,143.77,143.7,21.7103]
["bitfinex","SOLUSD",1728455917445,6.956,143.77,143.73,13.11581682]
["bitfinex","SOLUSD",1728455918123,23.4282153,143.8,143.71,6.9583]
["bitfinex","SOLUSD",1728455918124,8.69555,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728455918429,8.69555,143.76,143.71,20.07411682]
["bitfinex","SOLUSD",1728455918822,6.9565,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728455923641,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728455923847,6.9565,143.75,143.7,46.066]
["bitfinex","SOLUSD",1728455927830,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728455931658,6.9565,143.75,143.7,46.066]
["bitfinex","SOLUSD",1728455942248,1.73933,143.74,143.7,39.1072]
["bitfinex","SOLUSD",1728455942752,23.776884,143.76,143.7,39.1072]
["bitfinex","SOLUSD",1728455943052,1.73943752,143.75,143.7,39.1072]
["bitfinex","SOLUSD",1728455944056,6.9575,143.73,143.7,39.1072]
["bitfinex","SOLUSD",1728455944433,1.73943752,143.75,143.7,39.1072]
["bitfinex","SOLUSD",1728455944631,6.9571,143.74,143.7,39.1072]
["bitfinex","SOLUSD",1728455948857,8.69603752,143.75,143.71,14.50733477]
["bitfinex","SOLUSD",1728455949033,6.9566,143.75,143.71,14.50733477]
["bitfinex","SOLUSD",1728455950259,6.9566,143.75,143.71,21.46573477]
["bitfinex","SOLUSD",1728455951151,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728455952255,1.73916643,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728455952573,8.69566643,143.75,143.7,46.066]
["bitfinex","SOLUSD",1728455953439,6.957,143.74,143.7,46.066]
["bitfinex","SOLUSD",1728455954346,6.9566,143.75,143.7,46.066]
["bitfinex","SOLUSD",1728455960747,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728455965970,8.69629791,143.74,143.7,46.066]
["bitfinex","SOLUSD",1728455966151,6.957,143.74,143.7,46.066]
["bitfinex","SOLUSD",1728455970893,6.9584,143.71,143.7,21.7103]
["bitfinex","SOLUSD",1728455971177,6.9585,143.71,143.67,6.1377]
["bitfinex","SOLUSD",1728455971966,6.9585,143.71,143.67,13.098]
["bitfinex","SOLUSD",1728455973681,6.958,143.72,143.68,13.11581682]
["bitfinex","SOLUSD",1728455973866,6.958,143.72,143.68,20.07561682]
["bitfinex","SOLUSD",1728455977785,6.958,143.72,143.68,13.11581682]
["bitfinex","SOLUSD",1728455978668,6.9586,143.71,143.67,26.21371682]
["bitfinex","SOLUSD",1728455980991,1.73965522,143.73,143.67,26.21371682]
["bitfinex","SOLUSD",1728455981162,6.958,143.72,143.67,26.21371682]
["bitfinex","SOLUSD",1728455983579,6.9575,143.73,143.69,13.11581682]
["bitfinex","SOLUSD",1728455984572,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728455985089,6.9566,143.75,143.71,20.07421682]
["bitfinex","SOLUSD",1728455985476,6.9566,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728455986071,1.7393239,143.76,143.71,13.11581682]
["bitfinex","SOLUSD",1728455986262,6.957,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728455988779,6.957,143.74,143.7,33.246]
["bitfinex","SOLUSD",1728456003506,6.957,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728456003705,6.956,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456003896,27.30174798,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728456004104,6.9551,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728456006003,7.21625629,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728456006186,1.73844272,143.84,143.79,13.11581682]
["bitfinex","SOLUSD",1728456006383,6.9535,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728456007989,1.73844272,143.84,143.8,1.39073142]
["bitfinex","SOLUSD",1728456008206,6.9527,143.83,143.8,1.39073142]
["bitfinex","SOLUSD",1728456009197,6.9527,143.83,143.79,28.22071682]
["bitfinex","SOLUSD",1728456009506,6.9532,143.82,143.79,15.1049]
["bitfinex","SOLUSD",1728456009703,6.9536,143.81,143.79,15.1049]
["bitfinex","SOLUSD",1728456009889,6.9536,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728456010291,6.9546,143.79,143.77,13.11581682]
["bitfinex","SOLUSD",1728456010702,6.9546,143.79,143.76,15.1049]
["bitfinex","SOLUSD",1728456010901,6.9546,143.79,143.76,28.22071682]
["bitfinex","SOLUSD",1728456012199,6.955,143.78,143.76,28.22071682]
["bitfinex","SOLUSD",1728456013108,23.776884,143.81,143.75,6.1173]
["bitfinex","SOLUSD",1728456013413,6.9555,143.77,143.75,6.1173]
["bitfinex","SOLUSD",1728456015390,23.776884,143.8,143.75,6.1173]
["bitfinex","SOLUSD",1728456015596,6.9555,143.77,143.75,6.1173]
["bitfinex","SOLUSD",1728456017306,17.385,143.81,143.75,6.1173]
["bitfinex","SOLUSD",1728456017510,6.9551,143.78,143.75,6.1173]
["bitfinex","SOLUSD",1728456024725,6.9551,143.78,143.75,6.1173]
["bitfinex","SOLUSD",1728456027434,6.9547,143.79,143.76,13.11581682]
["bitfinex","SOLUSD",1728456029022,8.69386162,143.78,143.75,6.1173]
["bitfinex","SOLUSD",1728456029222,6.9551,143.78,143.75,6.1173]
["bitfinex","SOLUSD",1728456030528,6.9556,143.77,143.75,6.1173]
["bitfinex","SOLUSD",1728456032809,6.9556,143.77,143.75,19.23311682]
["bitfinex","SOLUSD",1728456037336,6.9552,143.78,143.75,19.23311682]
["bitfinex","SOLUSD",1728456048536,6.956,143.76,143.75,6.1173]
["bitfinex","SOLUSD",1728456048742,6.956,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456048941,6.9565,143.75,143.72,22.5574]
["bitfinex","SOLUSD",1728456049547,7.23011986,143.78,143.72,22.5574]
["bitfinex","SOLUSD",1728456049548,1.73918611,143.77,143.72,22.5574]
["bitfinex","SOLUSD",1728456049724,6.9562,143.76,143.72,22.5574]
["bitfinex","SOLUSD",1728456051242,6.9565,143.75,143.72,22.5574]
["bitfinex","SOLUSD",1728456055241,6.9572,143.74,143.72,22.5574]
["bitfinex","SOLUSD",1728456058125,6.9575,143.73,143.71,13.11581682]
["bitfinex","SOLUSD",1728456058331,6.9575,143.73,143.69,42.86201682]
["bitfinex","SOLUSD",1728456060253,6.9576,143.73,143.69,22.7869]
["bitfinex","SOLUSD",1728456060425,6.9576,143.73,143.69,35.90271682]
["bitfinex","SOLUSD",1728456061945,6.9571,143.74,143.69,42.86171682]
["bitfinex","SOLUSD",1728456065860,1.73952461,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456066034,6.9566,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456066243,8.69587073,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456066440,6.9566,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456067262,6.9561,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456067558,6.9557,143.77,143.75,13.11581682]
["bitfinex","SOLUSD",1728456068137,6.9551,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728456068339,1.73910568,143.8,143.76,1.39106106]
["bitfinex","SOLUSD",1728456068842,6.9542,143.8,143.76,1.39106106]
["bitfinex","SOLUSD",1728456069265,6.9542,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728456071145,6.9537,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728456071458,6.9537,143.81,143.78,1.39090698]
["bitfinex","SOLUSD",1728456071660,6.9537,143.81,143.79,13.11581682]
["bitfinex","SOLUSD",1728456077171,6.9532,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728456077647,6.9527,143.83,143.81,13.11581682]
["bitfinex","SOLUSD",1728456077851,6.9522,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728456080860,6.9517,143.85,143.81,13.11581682]
["bitfinex","SOLUSD",1728456081768,1.73831532,143.86,143.81,13.11581682]
["bitfinex","SOLUSD",1728456081955,6.9521,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728456084866,6.9517,143.85,143.81,13.11581682]
["bitfinex","SOLUSD",1728456085459,1.73831532,143.86,143.81,13.11581682]
["bitfinex","SOLUSD",1728456085667,6.9522,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728456087668,6.9527,143.83,143.81,13.11581682]
["bitfinex","SOLUSD",1728456088253,6.9531,143.82,143.78,28.7254]
["bitfinex","SOLUSD",1728456088553,6.9531,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728456091061,1.73824007,143.84,143.79,13.11581682]
["bitfinex","SOLUSD",1728456091370,6.9527,143.83,143.79,13.11581682]
["bitfinex","SOLUSD",1728456092673,6.9527,143.83,143.79,20.07031682]
["bitfinex","SOLUSD",1728456095876,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728456096086,6.9527,143.83,143.8,13.11581682]
["bitfinex","SOLUSD",1728456103885,8.69054007,143.84,143.8,13.11581682]
["bitfinex","SOLUSD",1728456105280,8.69054007,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728456105281,6.9518,143.85,143.82,13.11581682]
["bitfinex","SOLUSD",1728456105958,6.9513,143.86,143.82,13.11581682]
["bitfinex","SOLUSD",1728456106284,6.9513,143.86,143.82,20.06891682]
["bitfinex","SOLUSD",1728456109382,6.9513,143.86,143.83,1.39033067]
["bitfinex","SOLUSD",1728456111689,6.9513,143.86,143.84,1.39032243]
["bitfinex","SOLUSD",1728456111904,6.9513,143.86,143.82,42.23081682]
["bitfinex","SOLUSD",1728456113268,6.9513,143.86,143.83,1.39023664]
["bitfinex","SOLUSD",1728456116184,6.9513,143.86,143.82,42.23081682]
["bitfinex","SOLUSD",1728456116971,6.9513,143.86,143.82,35.27771682]
["bitfinex","SOLUSD",1728456117166,6.9519,143.85,143.82,35.27771682]
["bitfinex","SOLUSD",1728456117374,6.9519,143.85,143.82,22.1619]
["bitfinex","SOLUSD",1728456117884,6.9522,143.84,143.82,22.1619]
["bitfinex","SOLUSD",1728456119094,6.9526,143.83,143.82,22.1619]
["bitfinex","SOLUSD",1728456120369,1.73794752,143.86,143.82,22.1619]
["bitfinex","SOLUSD",1728456120575,6.9522,143.84,143.82,22.1619]
["bitfinex","SOLUSD",1728456125201,6.9528,143.83,143.8,13.11581682]
["bitfinex","SOLUSD",1728456126119,6.9522,143.84,143.8,13.11581682]
["bitfinex","SOLUSD",1728456128285,6.9522,143.84,143.8,20.06971682]
["bitfinex","SOLUSD",1728456129489,6.9522,143.84,143.82,13.11581682]
["bitfinex","SOLUSD",1728456134804,6.9513,143.86,143.83,1.39043764]
["bitfinex","SOLUSD",1728456135005,6.9513,143.86,143.84,13.11581682]
["bitfinex","SOLUSD",1728456136596,1.73785541,143.87,143.82,13.11581682]
["bitfinex","SOLUSD",1728456136794,6.9521,143.85,143.81,30.49941682]
["bitfinex","SOLUSD",1728456140511,1.73785541,143.87,143.81,30.49941682]
["bitfinex","SOLUSD",1728456140716,6.9522,143.84,143.81,30.49941682]
["bitfinex","SOLUSD",1728456150313,6.9522,143.84,143.82,1.39043313]
["bitfinex","SOLUSD",1728456151915,6.9517,143.85,143.83,13.11581682]
["bitfinex","SOLUSD",1728456152124,6.9513,143.86,143.84,1.39027648]
["bitfinex","SOLUSD",1728456153703,6.9513,143.86,143.83,14.50608885]
["bitfinex","SOLUSD",1728456154097,6.9513,143.86,143.83,13.11581682]
["bitfinex","SOLUSD",1728456154804,6.9518,143.85,143.81,37.45281682]
["bitfinex","SOLUSD",1728456155001,6.9518,143.85,143.81,30.49941682]
["bitfinex","SOLUSD",1728456162701,6.9523,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728456173317,6.9523,143.84,143.81,14.50625749]
["bitfinex","SOLUSD",1728456174233,6.9523,143.84,143.81,1.39044067]
["bitfinex","SOLUSD",1728456174406,6.9523,143.84,143.82,13.11581682]
["bitfinex","SOLUSD",1728456180842,8.96906116,143.88,143.83,1.39038882]
["bitfinex","SOLUSD",1728456181019,1.73774827,143.89,143.84,13.11581682]
["bitfinex","SOLUSD",1728456181338,6.9505,143.88,143.85,1.39017629]
["bitfinex","SOLUSD",1728456181721,6.9508,143.87,143.85,1.39017629]
["bitfinex","SOLUSD",1728456181931,6.9508,143.87,143.84,13.11581682]
["bitfinex","SOLUSD",1728456187142,6.9508,143.87,143.84,14.50603077]
["bitfinex","SOLUSD",1728456187515,6.9508,143.87,143.84,13.11581682]
["bitfinex","SOLUSD",1728456191122,6.9508,143.87,143.83,16.6653]
["bitfinex","SOLUSD",1728456191427,6.9508,143.87,143.83,29.78111682]
["bitfinex","SOLUSD",1728456193234,6.9521,143.84,143.82,6.0413]
["bitfinex","SOLUSD",1728456193551,1.73778207,143.86,143.82,12.9942]
["bitfinex","SOLUSD",1728456193729,6.9513,143.86,143.83,1.39035207]
["bitfinex","SOLUSD",1728456194319,6.9513,143.86,143.82,26.11001682]
["bitfinex","SOLUSD",1728456194523,6.9513,143.86,143.83,1.3902886]
["bitfinex","SOLUSD",1728456195054,6.9513,143.86,143.82,19.15711682]
["bitfinex","SOLUSD",1728456196539,6.9513,143.86,143.82,6.0413]
["bitfinex","SOLUSD",1728456196732,6.9517,143.85,143.82,19.15711682]
["bitfinex","SOLUSD",1728456204847,6.9524,143.84,143.82,6.0413]
["bitfinex","SOLUSD",1728456205032,6.9526,143.83,143.8,29.27011682]
["bitfinex","SOLUSD",1728456205232,6.9522,143.84,143.8,29.27011682]
["bitfinex","SOLUSD",1728456205440,6.9522,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728456209964,6.9522,143.84,143.8,16.1543]
["bitfinex","SOLUSD",1728456210377,6.9522,143.84,143.81,13.11581682]
["bitfinex","SOLUSD",1728456212364,6.9531,143.82,143.72,2.70426333]
["bitfinex","SOLUSD",1728456212565,6.9566,143.75,143.7,8.16949632]
["bitfinex","SOLUSD",1728456212872,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728456213042,6.9566,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456217155,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728456217356,6.9566,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456218855,6.9561,143.76,143.71,20.07401682]
["bitfinex","SOLUSD",1728456224456,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728456224991,6.9565,143.75,143.71,20.07401682]
["bitfinex","SOLUSD",1728456230387,6.9565,143.75,143.7,20.07451682]
["bitfinex","SOLUSD",1728456230563,1.73913822,143.78,143.7,20.07451682]
["bitfinex","SOLUSD",1728456230765,6.957,143.74,143.7,20.07451682]
["bitfinex","SOLUSD",1728456235574,6.957,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728456235973,6.9566,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456236171,6.9566,143.75,143.71,20.07401682]
["bitfinex","SOLUSD",1728456240167,1.73913822,143.78,143.71,13.11581682]
["bitfinex","SOLUSD",1728456240369,6.9562,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456246697,6.9557,143.77,143.73,20.07321682]
["bitfinex","SOLUSD",1728456252006,1.73890208,143.81,143.74,13.11581682]
["bitfinex","SOLUSD",1728456252198,6.9542,143.8,143.76,20.07181682]
["bitfinex","SOLUSD",1728456253303,6.9542,143.8,143.76,13.11581682]
["bitfinex","SOLUSD",1728456254183,6.9546,143.79,143.76,13.11581682]
["bitfinex","SOLUSD",1728456255509,6.955,143.78,143.74,43.08151682]
["bitfinex","SOLUSD",1728456258387,1.7387654,143.77,143.71,20.07411682]
["bitfinex","SOLUSD",1728456258588,6.9562,143.76,143.71,20.07411682]
["bitfinex","SOLUSD",1728456260901,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728456261108,6.9562,143.76,143.71,20.07411682]
["bitfinex","SOLUSD",1728456262703,6.9565,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728456269102,6.9565,143.75,143.71,19.67471182]
["bitfinex","SOLUSD",1728456272696,6.9565,143.75,143.71,19.67471182]
["bitfinex","SOLUSD",1728456273704,6.9565,143.75,143.71,6.558895]
["bitfinex","SOLUSD",1728456273911,9.79790885,143.8,143.7,40.0218]
["bitfinex","SOLUSD",1728456273912,6.9574,143.74,143.7,40.0218]
["bitfinex","SOLUSD",1728456281814,6.9575,143.73,143.7,22.6248]
["bitfinex","SOLUSD",1728456282697,6.9583,143.72,143.7,22.6248]
["bitfinex","SOLUSD",1728456283726,6.9576,143.73,143.7,22.6248]
["bitfinex","SOLUSD",1728456291423,6.9571,143.74,143.7,29.5836]
["bitfinex","SOLUSD",1728456291615,6.9571,143.74,143.71,14.50728445]
["bitfinex","SOLUSD",1728456292413,6.9571,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728456293211,8.69588404,143.76,143.72,1.39147497]
["bitfinex","SOLUSD",1728456293510,6.9561,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456294730,6.9561,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1728456295910,1.73925124,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1728456296116,6.9565,143.75,143.72,17.3948]
["bitfinex","SOLUSD",1728456300944,6.9561,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1728456301268,7.20167523,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728456301448,1.7390682,143.79,143.76,1.391055]
["bitfinex","SOLUSD",1728456301449,6.9546,143.79,143.76,1.391055]
["bitfinex","SOLUSD",1728456302633,6.9546,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728456302831,8.92521361,143.82,143.75,21.46323117]
["bitfinex","SOLUSD",1728456303015,6.9541,143.8,143.75,21.46323117]
["bitfinex","SOLUSD",1728456303216,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728456303628,8.69235001,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728456303823,6.9537,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728456304137,14.13949486,143.82,143.78,1.39083167]
["bitfinex","SOLUSD",1728456304342,6.9531,143.82,143.78,1.39083167]
["bitfinex","SOLUSD",1728456305048,6.9531,143.82,143.78,8.34573167]
["bitfinex","SOLUSD",1728456306344,6.9531,143.82,143.78,1.39083167]
["bitfinex","SOLUSD",1728456306638,6.9531,143.82,143.77,20.07131682]
["bitfinex","SOLUSD",1728456307439,6.9537,143.81,143.77,20.07131682]
["bitfinex","SOLUSD",1728456307745,6.9537,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728456308044,2.85860715,143.83,143.76,17.3896]
["bitfinex","SOLUSD",1728456308214,6.9546,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1728456309140,6.955,143.78,143.74,29.533]
["bitfinex","SOLUSD",1728456309318,6.955,143.78,143.74,42.64881682]
["bitfinex","SOLUSD",1728456310043,6.9551,143.78,143.74,35.69201682]
["bitfinex","SOLUSD",1728456310742,1.73872218,143.81,143.74,35.69201682]
["bitfinex","SOLUSD",1728456310743,1.73872218,143.81,143.74,22.5762]
["bitfinex","SOLUSD",1728456311041,6.9551,143.78,143.74,35.69201682]
["bitfinex","SOLUSD",1728456312545,6.9551,143.78,143.74,22.5762]
["bitfinex","SOLUSD",1728456313439,41.160584,143.82,143.7,39.9789]
["bitfinex","SOLUSD",1728456313440,6.9563,143.76,143.7,39.9789]
["bitfinex","SOLUSD",1728456313646,6.9565,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728456314222,6.9565,143.75,143.7,46.9377]
["bitfinex","SOLUSD",1728456314430,6.9565,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456314658,6.9565,143.75,143.71,20.07421682]
["bitfinex","SOLUSD",1728456319331,6.9572,143.74,143.7,46.9377]
["bitfinex","SOLUSD",1728456319532,6.9572,143.74,143.7,39.9789]
["bitfinex","SOLUSD",1728456319843,6.9575,143.73,143.7,39.9789]
["bitfinex","SOLUSD",1728456322063,6.9575,143.73,143.7,22.5823]
["bitfinex","SOLUSD",1728456323354,1.73936345,143.77,143.67,40.5581]
["bitfinex","SOLUSD",1728456323355,6.9584,143.71,143.67,40.5581]
["bitfinex","SOLUSD",1728456323652,6.9584,143.71,143.67,60.63421682]
["bitfinex","SOLUSD",1728456324137,6.9584,143.71,143.67,47.5184]
["bitfinex","SOLUSD",1728456324335,1.73972606,143.7,143.67,23.1579]
["bitfinex","SOLUSD",1728456324536,6.9595,143.69,143.64,33.2568]
["bitfinex","SOLUSD",1728456324742,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728456325440,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728456330438,1.73987018,143.69,143.64,53.33431682]
["bitfinex","SOLUSD",1728456330758,6.9599,143.68,143.64,33.2568]
["bitfinex","SOLUSD",1728456330968,6.9604,143.67,143.64,15.8527]
["bitfinex","SOLUSD",1728456334039,6.9604,143.67,143.64,28.96851682]
["bitfinex","SOLUSD",1728456338063,6.9604,143.67,143.64,15.8527]
["bitfinex","SOLUSD",1728456338247,17.3985,143.69,143.64,15.8527]
["bitfinex","SOLUSD",1728456338445,1.74012775,143.68,143.64,15.8527]
["bitfinex","SOLUSD",1728456338858,6.9605,143.67,143.64,15.8527]
["bitfinex","SOLUSD",1728456341370,23.776884,143.69,143.64,15.8527]
["bitfinex","SOLUSD",1728456341667,6.961,143.66,143.63,7.0785854]
["bitfinex","SOLUSD",1728456342962,6.9614,143.65,143.63,7.0785854]
["bitfinex","SOLUSD",1728456343175,23.776884,143.67,143.63,0.8839854]
["bitfinex","SOLUSD",1728456343359,1.74051345,143.66,143.63,0.8839854]
["bitfinex","SOLUSD",1728456343946,6.9618,143.64,143.63,0.8839854]
["bitfinex","SOLUSD",1728456355966,1.74051345,143.66,143.63,0.8839854]
["bitfinex","SOLUSD",1728456356272,6.9618,143.64,143.63,0.8839854]
["bitfinex","SOLUSD",1728456356872,6.9618,143.64,143.6,46.8515]
["bitfinex","SOLUSD",1728456356873,6.9625,143.63,143.6,20.4132854]
["bitfinex","SOLUSD",1728456358863,23.776884,143.65,143.6,20.4132854]
["bitfinex","SOLUSD",1728456359068,6.9628,143.62,143.6,20.4132854]
["bitfinex","SOLUSD",1728456361576,6.9633,143.61,143.57,37.49281682]
["bitfinex","SOLUSD",1728456362667,6.9633,143.61,143.57,30.52801682]
["bitfinex","SOLUSD",1728456362870,6.9639,143.6,143.56,29.3215]
["bitfinex","SOLUSD",1728456363071,6.9639,143.6,143.56,22.356]
["bitfinex","SOLUSD",1728456363255,6.9643,143.59,143.56,22.356]
["bitfinex","SOLUSD",1728456364363,23.776884,143.61,143.56,22.356]
["bitfinex","SOLUSD",1728456364579,1.74124337,143.6,143.53,6.967]
["bitfinex","SOLUSD",1728456364751,6.9657,143.56,143.52,42.98701682]
["bitfinex","SOLUSD",1728456364952,6.9652,143.57,143.52,42.98701682]
["bitfinex","SOLUSD",1728456365255,23.776884,143.59,143.52,42.98701682]
["bitfinex","SOLUSD",1728456365256,6.9662,143.55,143.52,22.9037]
["bitfinex","SOLUSD",1728456368672,6.9671,143.53,143.49,23.1192309]
["bitfinex","SOLUSD",1728456368872,8.70960584,143.52,143.49,36.23504772]
["bitfinex","SOLUSD",1728456369047,6.9677,143.52,143.49,36.23504772]
["bitfinex","SOLUSD",1728456369475,6.9672,143.53,143.49,36.23504772]
["bitfinex","SOLUSD",1728456369653,1.7419983,143.52,143.49,36.23504772]
["bitfinex","SOLUSD",1728456370558,1.7419983,143.52,143.49,23.1192309]
["bitfinex","SOLUSD",1728456370765,6.9677,143.52,143.49,23.1192309]
["bitfinex","SOLUSD",1728456371171,6.9686,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728456372279,30.745484,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728456377780,6.9682,143.51,143.49,0.8602309]
["bitfinex","SOLUSD",1728456377983,8.71008676,143.53,143.49,7.8293309]
["bitfinex","SOLUSD",1728456378179,8.71008676,143.53,143.49,0.8602309]
["bitfinex","SOLUSD",1728456378872,6.9686,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728456379065,6.9681,143.51,143.49,0.8602309]
["bitfinex","SOLUSD",1728456379259,1.74210468,143.52,143.49,0.8602309]
["bitfinex","SOLUSD",1728456379465,6.9677,143.52,143.49,0.8602309]
["bitfinex","SOLUSD",1728456379684,1.74215708,143.51,143.49,0.8602309]
["bitfinex","SOLUSD",1728456380065,6.9677,143.52,143.49,0.8602309]
["bitfinex","SOLUSD",1728456380692,1.74210684,143.51,143.49,0.8602309]
["bitfinex","SOLUSD",1728456381059,6.9677,143.52,143.49,0.8602309]
["bitfinex","SOLUSD",1728456381278,1.74210273,143.51,143.49,0.8602309]
["bitfinex","SOLUSD",1728456381477,6.9677,143.52,143.49,0.8602309]
["bitfinex","SOLUSD",1728456382174,6.9672,143.53,143.49,0.8602309]
["bitfinex","SOLUSD",1728456382366,1.74210158,143.52,143.49,0.8602309]
["bitfinex","SOLUSD",1728456382966,8.70930166,143.53,143.49,7.8293309]
["bitfinex","SOLUSD",1728456383171,1.74210166,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1728456383370,14.13205222,143.55,143.51,14.50935392]
["bitfinex","SOLUSD",1728456383570,6.9658,143.56,143.51,14.50935392]
["bitfinex","SOLUSD",1728456383891,1.74169038,143.55,143.51,20.08381682]
["bitfinex","SOLUSD",1728456384382,6.9658,143.56,143.51,20.08381682]
["bitfinex","SOLUSD",1728456384790,6.9666,143.55,143.51,13.11581682]
["bitfinex","SOLUSD",1728456385293,1.74177675,143.54,143.51,13.11581682]
["bitfinex","SOLUSD",1728456386190,8.70837634,143.55,143.51,13.11581682]
["bitfinex","SOLUSD",1728456386393,7.16813902,143.57,143.51,20.08361682]
["bitfinex","SOLUSD",1728456386394,6.9658,143.56,143.51,20.08361682]
["bitfinex","SOLUSD",1728456386695,6.9658,143.56,143.51,13.11581682]
["bitfinex","SOLUSD",1728456386877,6.9652,143.57,143.52,30.72462937]
["bitfinex","SOLUSD",1728456387278,6.9652,143.57,143.53,13.11581682]
["bitfinex","SOLUSD",1728456387490,7.16820424,143.59,143.55,13.11581682]
["bitfinex","SOLUSD",1728456387994,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728456388492,6.9634,143.61,143.57,13.11581682]
["bitfinex","SOLUSD",1728456388692,1.74116287,143.61,143.57,21.47374712]
["bitfinex","SOLUSD",1728456390270,6.9624,143.63,143.58,29.1259]
["bitfinex","SOLUSD",1728456390483,1.74092216,143.62,143.58,29.1259]
["bitfinex","SOLUSD",1728456391594,8.70331843,143.63,143.59,14.50855156]
["bitfinex","SOLUSD",1728456391801,8.70281843,143.64,143.61,13.11581682]
["bitfinex","SOLUSD",1728456392470,6.9619,143.64,143.61,13.11581682]
["bitfinex","SOLUSD",1728456392676,7.16902611,143.65,143.61,13.11581682]
["bitfinex","SOLUSD",1728456393084,6.9615,143.65,143.61,13.11581682]
["bitfinex","SOLUSD",1728456393287,6.9608,143.67,143.61,20.07871682]
["bitfinex","SOLUSD",1728456393676,6.9609,143.66,143.61,20.07871682]
["bitfinex","SOLUSD",1728456394195,1.74041464,143.65,143.61,20.07871682]
["bitfinex","SOLUSD",1728456395589,23.776884,143.66,143.58,22.1613]
["bitfinex","SOLUSD",1728456395798,6.9624,143.63,143.59,13.11581682]
["bitfinex","SOLUSD",1728456396997,1.74065334,143.65,143.58,29.1259]
["bitfinex","SOLUSD",1728456398306,8.70205334,143.65,143.61,13.11581682]
["bitfinex","SOLUSD",1728456398596,6.9614,143.65,143.61,13.11581682]
["bitfinex","SOLUSD",1728456401190,7.16692395,143.68,143.59,37.48971682]
["bitfinex","SOLUSD",1728456401191,6.9623,143.63,143.59,37.48971682]
["bitfinex","SOLUSD",1728456406385,6.9631,143.62,143.59,13.11581682]
["bitfinex","SOLUSD",1728456409300,6.9622,143.64,143.61,13.11581682]
["bitfinex","SOLUSD",1728456415291,6.9622,143.64,143.59,20.07991682]
["bitfinex","SOLUSD",1728456416614,48.34898757,143.66,143.59,13.11581682]
["bitfinex","SOLUSD",1728456416615,6.9631,143.62,143.59,13.11581682]
["bitfinex","SOLUSD",1728456420318,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728456420501,1.74071072,143.63,143.59,20.07991682]
["bitfinex","SOLUSD",1728456422000,8.70301072,143.63,143.59,20.07991682]
["bitfinex","SOLUSD",1728456422222,6.9623,143.63,143.59,20.07991682]
["bitfinex","SOLUSD",1728456423013,6.9619,143.64,143.59,20.07991682]
["bitfinex","SOLUSD",1728456423210,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728456423626,8.70212435,143.65,143.61,20.07901682]
["bitfinex","SOLUSD",1728456423829,6.9614,143.65,143.61,20.07901682]
["bitfinex","SOLUSD",1728456425102,14.13040357,143.66,143.61,20.07901682]
["bitfinex","SOLUSD",1728456425804,14.13040357,143.66,143.61,21.47136094]
["bitfinex","SOLUSD",1728456426024,14.13040357,143.66,143.61,20.07901682]
["bitfinex","SOLUSD",1728456427121,7.16940357,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728456427325,6.96,143.68,143.63,20.07781682]
["bitfinex","SOLUSD",1728456428220,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728456428525,8.70059898,143.67,143.63,36.10051682]
["bitfinex","SOLUSD",1728456428704,6.9604,143.67,143.63,36.10051682]
["bitfinex","SOLUSD",1728456432711,6.9604,143.67,143.64,1.39212007]
["bitfinex","SOLUSD",1728456433023,7.16805772,143.7,143.65,13.11581682]
["bitfinex","SOLUSD",1728456433335,6.9595,143.69,143.65,13.11581682]
["bitfinex","SOLUSD",1728456434134,6.9595,143.69,143.65,20.07691682]
["bitfinex","SOLUSD",1728456434633,7.16805772,143.7,143.67,13.11581682]
["bitfinex","SOLUSD",1728456434840,6.958,143.72,143.68,1.39187114]
["bitfinex","SOLUSD",1728456435058,6.958,143.72,143.67,19.43331682]
["bitfinex","SOLUSD",1728456435222,1.73983892,143.73,143.67,19.43331682]
["bitfinex","SOLUSD",1728456435552,8.69733892,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728456436019,8.69733892,143.73,143.68,22.3042]
["bitfinex","SOLUSD",1728456436637,6.958,143.72,143.69,13.11581682]
["bitfinex","SOLUSD",1728456436943,8.69833053,143.71,143.69,13.11581682]
["bitfinex","SOLUSD",1728456437231,8.69833053,143.71,143.67,6.3175]
["bitfinex","SOLUSD",1728456437232,8.69883331,143.7,143.67,19.43331682]
["bitfinex","SOLUSD",1728456437445,6.9591,143.7,143.67,19.43331682]
["bitfinex","SOLUSD",1728456438537,1.73983021,143.73,143.69,13.11581682]
["bitfinex","SOLUSD",1728456438840,8.69733021,143.73,143.69,13.11581682]
["bitfinex","SOLUSD",1728456439826,6.9592,143.7,143.67,6.3175]
["bitfinex","SOLUSD",1728456440030,6.9592,143.7,143.67,19.43331682]
["bitfinex","SOLUSD",1728456441323,1.73985028,143.71,143.67,19.43331682]
["bitfinex","SOLUSD",1728456441524,8.69835028,143.71,143.67,19.43331682]
["bitfinex","SOLUSD",1728456443344,6.958,143.72,143.69,13.11581682]
["bitfinex","SOLUSD",1728456443947,7.1684929,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728456444155,6.9571,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728456444525,8.69620152,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456445045,6.9566,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456446247,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456446448,8.69525768,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456447028,8.69525768,143.76,143.71,20.07411682]
["bitfinex","SOLUSD",1728456447231,14.12516215,143.77,143.73,13.11581682]
["bitfinex","SOLUSD",1728456447552,6.9551,143.78,143.73,20.07311682]
["bitfinex","SOLUSD",1728456447733,6.9551,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728456448053,6.9546,143.79,143.75,14.50692891]
["bitfinex","SOLUSD",1728456448226,6.9546,143.79,143.75,21.46332891]
["bitfinex","SOLUSD",1728456448425,6.9544,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728456448626,7.16856353,143.81,143.77,20.07121682]
["bitfinex","SOLUSD",1728456448822,1.73879272,143.82,143.75,13.11581682]
["bitfinex","SOLUSD",1728456449650,6.9541,143.8,143.75,20.07221682]
["bitfinex","SOLUSD",1728456449851,1.73868454,143.79,143.75,20.07221682]
["bitfinex","SOLUSD",1728456450059,6.9547,143.79,143.75,20.07221682]
["bitfinex","SOLUSD",1728456450464,6.9542,143.8,143.75,20.07221682]
["bitfinex","SOLUSD",1728456451444,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728456451932,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728456453431,6.9537,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728456454442,8.69260973,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728456454639,6.9541,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728456457957,6.9537,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728456460465,6.9537,143.81,143.77,20.07121682]
["bitfinex","SOLUSD",1728456461361,6.9537,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728456463247,6.9561,143.76,143.72,6.5615]
["bitfinex","SOLUSD",1728456463446,23.776884,143.78,143.72,6.5615]
["bitfinex","SOLUSD",1728456463653,1.7392619,143.77,143.72,6.5615]
["bitfinex","SOLUSD",1728456464154,6.957,143.74,143.72,6.5615]
["bitfinex","SOLUSD",1728456464361,6.9565,143.75,143.72,6.5615]
["bitfinex","SOLUSD",1728456469560,1.7392619,143.77,143.72,6.5615]
["bitfinex","SOLUSD",1728456469765,6.9561,143.76,143.72,6.5615]
["bitfinex","SOLUSD",1728456469945,6.9561,143.76,143.72,7.9528736]
["bitfinex","SOLUSD",1728456472554,6.9561,143.76,143.72,6.5615]
["bitfinex","SOLUSD",1728456472974,6.9561,143.76,143.72,26.63511682]
["bitfinex","SOLUSD",1728456473479,6.9556,143.77,143.73,8.34869872]
["bitfinex","SOLUSD",1728456473908,8.69464933,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728456475661,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728456475861,8.69464461,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728456476071,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728456476555,6.9556,143.77,143.72,44.02961682]
["bitfinex","SOLUSD",1728456481474,1.73905384,143.79,143.72,44.02961682]
["bitfinex","SOLUSD",1728456481666,6.956,143.76,143.72,23.956]
["bitfinex","SOLUSD",1728456482083,6.9569,143.75,143.72,6.5615]
["bitfinex","SOLUSD",1728456487078,15.87271516,143.78,143.73,8.34836034]
["bitfinex","SOLUSD",1728456487396,8.69440042,143.78,143.73,6.957]
["bitfinex","SOLUSD",1728456487793,8.69440042,143.78,143.74,1.39117835]
["bitfinex","SOLUSD",1728456488198,6.9552,143.78,143.74,1.39117835]
["bitfinex","SOLUSD",1728456488491,6.9545,143.8,143.75,8.34759879]
["bitfinex","SOLUSD",1728456488695,8.69328975,143.8,143.76,20.07161682]
["bitfinex","SOLUSD",1728456488901,6.9545,143.8,143.76,20.07161682]
["bitfinex","SOLUSD",1728456489386,6.9545,143.8,143.76,13.11581682]
["bitfinex","SOLUSD",1728456490489,6.9545,143.8,143.76,20.07171682]
["bitfinex","SOLUSD",1728456490696,8.69238975,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728456493278,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728456493478,14.12900534,143.83,143.78,20.07071682]
["bitfinex","SOLUSD",1728456493689,6.9523,143.84,143.8,13.11581682]
["bitfinex","SOLUSD",1728456494199,6.9528,143.83,143.8,13.11581682]
["bitfinex","SOLUSD",1728456496300,1.73847868,143.85,143.8,14.50640343]
["bitfinex","SOLUSD",1728456496475,6.9522,143.84,143.8,13.11581682]
["bitfinex","SOLUSD",1728456499001,6.9522,143.84,143.8,14.50639436]
["bitfinex","SOLUSD",1728456501478,6.9522,143.84,143.8,21.46039436]
["bitfinex","SOLUSD",1728456504806,6.9522,143.84,143.8,20.06981682]
["bitfinex","SOLUSD",1728456505804,6.9522,143.84,143.79,23.3427]
["bitfinex","SOLUSD",1728456505996,8.69084738,143.83,143.79,16.3883]
["bitfinex","SOLUSD",1728456506204,6.9527,143.83,143.79,16.3883]
["bitfinex","SOLUSD",1728456508590,6.9544,143.8,143.77,6.6268]
["bitfinex","SOLUSD",1728456508793,6.9536,143.81,143.77,26.69801682]
["bitfinex","SOLUSD",1728456510102,1.73852783,143.83,143.77,26.69801682]
["bitfinex","SOLUSD",1728456510300,1.73852783,143.83,143.77,19.74261682]
["bitfinex","SOLUSD",1728456510494,8.69142783,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1728456510805,1.73852783,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1728456511016,6.9532,143.82,143.79,17.3859]
["bitfinex","SOLUSD",1728456511324,6.9532,143.82,143.77,26.69801682]
["bitfinex","SOLUSD",1728456512414,1.73847096,143.81,143.77,26.69801682]
["bitfinex","SOLUSD",1728456512715,6.9538,143.81,143.77,26.69801682]
["bitfinex","SOLUSD",1728456513305,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728456516227,1.73858916,143.83,143.77,19.74261682]
["bitfinex","SOLUSD",1728456516408,6.9536,143.81,143.77,26.69811682]
["bitfinex","SOLUSD",1728456518427,6.9536,143.81,143.77,19.74261682]
["bitfinex","SOLUSD",1728456519123,6.9543,143.8,143.77,19.74261682]
["bitfinex","SOLUSD",1728456523830,6.9544,143.8,143.77,19.74261682]
["bitfinex","SOLUSD",1728456524339,1.73863133,143.83,143.76,16.4291]
["bitfinex","SOLUSD",1728456524340,8.69362411,143.79,143.76,16.4291]
["bitfinex","SOLUSD",1728456524514,6.955,143.79,143.76,16.4291]
["bitfinex","SOLUSD",1728456525426,6.9542,143.8,143.76,23.385]
["bitfinex","SOLUSD",1728456528337,1.73863868,143.79,143.76,23.385]
["bitfinex","SOLUSD",1728456528707,6.9542,143.8,143.76,23.385]
["bitfinex","SOLUSD",1728456529833,1.73870965,143.79,143.76,16.4291]
["bitfinex","SOLUSD",1728456530037,1.73880477,143.82,143.76,16.4291]
["bitfinex","SOLUSD",1728456530235,6.9546,143.79,143.76,16.4291]
["bitfinex","SOLUSD",1728456537549,1.73880477,143.82,143.76,16.4291]
["bitfinex","SOLUSD",1728456537850,6.9555,143.77,143.74,6.3435]
["bitfinex","SOLUSD",1728456538020,1.73880477,143.82,143.74,13.3004]
["bitfinex","SOLUSD",1728456538021,6.9552,143.78,143.74,13.3004]
["bitfinex","SOLUSD",1728456538227,6.9552,143.78,143.75,1.39109167]
["bitfinex","SOLUSD",1728456538650,6.9547,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728456538847,6.9547,143.79,143.75,20.07231682]
["bitfinex","SOLUSD",1728456544155,8.69306551,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728456544361,14.11809987,143.81,143.77,8.3464308]
["bitfinex","SOLUSD",1728456544663,6.9536,143.81,143.77,13.11581682]
["bitfinex","SOLUSD",1728456545542,6.9532,143.82,143.78,8.34581828]
["bitfinex","SOLUSD",1728456545731,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728456548065,1.73847818,143.81,143.77,35.62811682]
["bitfinex","SOLUSD",1728456548563,8.69217818,143.81,143.77,35.62811682]
["bitfinex","SOLUSD",1728456548758,6.9537,143.81,143.77,35.62811682]
["bitfinex","SOLUSD",1728456549441,1.73849667,143.8,143.77,28.67271682]
["bitfinex","SOLUSD",1728456550037,6.9537,143.81,143.77,28.67271682]
["bitfinex","SOLUSD",1728456550857,1.73857404,143.8,143.77,15.5569]
["bitfinex","SOLUSD",1728456551036,8.69277404,143.8,143.77,15.5569]
["bitfinex","SOLUSD",1728456551240,6.9542,143.8,143.77,15.5569]
["bitfinex","SOLUSD",1728456553966,6.9546,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1728456554347,6.9542,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1728456554578,1.73873614,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1728456555776,6.9542,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1728456558255,8.69362258,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728456558456,6.9549,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728456558758,6.9549,143.79,143.75,20.07221682]
["bitfinex","SOLUSD",1728456560068,1.73879125,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728456560251,6.955,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728456560669,1.73885687,143.81,143.75,13.11581682]
["bitfinex","SOLUSD",1728456560950,6.9547,143.79,143.75,20.07211682]
["bitfinex","SOLUSD",1728456561971,1.73884843,143.78,143.75,20.07211682]
["bitfinex","SOLUSD",1728456563361,6.9547,143.79,143.75,20.07211682]
["bitfinex","SOLUSD",1728456564077,1.73884959,143.78,143.75,20.07211682]
["bitfinex","SOLUSD",1728456564458,1.73884959,143.78,143.74,22.1744]
["bitfinex","SOLUSD",1728456564668,6.9556,143.77,143.74,22.1744]
["bitfinex","SOLUSD",1728456564870,6.9551,143.78,143.74,22.1744]
["bitfinex","SOLUSD",1728456565161,6.9547,143.79,143.74,22.1744]
["bitfinex","SOLUSD",1728456565363,6.9547,143.79,143.75,20.07221682]
["bitfinex","SOLUSD",1728456566487,1.73885594,143.78,143.75,20.07221682]
["bitfinex","SOLUSD",1728456566790,1.73885594,143.78,143.74,46.5231]
["bitfinex","SOLUSD",1728456568458,8.69425594,143.78,143.74,39.5662]
["bitfinex","SOLUSD",1728456568657,1.73900207,143.77,143.74,39.5662]
["bitfinex","SOLUSD",1728456570190,8.69460207,143.77,143.74,22.1744]
["bitfinex","SOLUSD",1728456570360,6.9556,143.77,143.74,22.1744]
["bitfinex","SOLUSD",1728456579022,1.73906908,143.79,143.71,17.3954]
["bitfinex","SOLUSD",1728456579295,6.9567,143.75,143.71,37.46941682]
["bitfinex","SOLUSD",1728456581084,6.9561,143.76,143.71,37.46941682]
["bitfinex","SOLUSD",1728456581393,1.73932966,143.75,143.71,37.46941682]
["bitfinex","SOLUSD",1728456581763,8.69542899,143.76,143.72,8.34936319]
["bitfinex","SOLUSD",1728456581964,6.9561,143.76,143.72,8.34936319]
["bitfinex","SOLUSD",1728456582779,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456583091,8.69490649,143.77,143.73,20.07311682]
["bitfinex","SOLUSD",1728456583777,8.69490649,143.77,143.71,30.51121682]
["bitfinex","SOLUSD",1728456583975,8.69490649,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728456585192,1.73920649,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728456585512,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456585874,1.7391847,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728456586098,1.7391847,143.75,143.69,21.2815]
["bitfinex","SOLUSD",1728456586397,1.7391847,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728456586398,6.9566,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728456587502,6.9561,143.76,143.71,20.07411682]
["bitfinex","SOLUSD",1728456587686,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456589401,1.73923671,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728456592909,8.69533742,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456593903,1.73922835,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728456594307,8.69532812,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456595508,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456600307,8.69482578,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728456600782,8.69482578,143.77,143.73,20.07301682]
["bitfinex","SOLUSD",1728456602709,8.69482578,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728456604403,1.73922578,143.77,143.72,17.3942]
["bitfinex","SOLUSD",1728456604717,6.9561,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728456605005,1.73921714,143.75,143.72,24.352]
["bitfinex","SOLUSD",1728456605389,6.9561,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728456605807,1.73920378,143.75,143.72,24.352]
["bitfinex","SOLUSD",1728456606106,6.9561,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728456606286,1.73918618,143.75,143.72,24.352]
["bitfinex","SOLUSD",1728456607311,6.9561,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728456610809,1.73915745,143.75,143.72,24.352]
["bitfinex","SOLUSD",1728456611012,1.73915745,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1728456611187,1.73915745,143.75,143.69,45.638]
["bitfinex","SOLUSD",1728456611392,14.22021415,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728456611593,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728456612186,1.73932169,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728456613099,8.69632169,143.74,143.7,20.07461682]
["bitfinex","SOLUSD",1728456613298,6.9575,143.73,143.69,45.6384]
["bitfinex","SOLUSD",1728456613490,6.9575,143.73,143.69,38.6791]
["bitfinex","SOLUSD",1728456614108,6.9575,143.73,143.69,45.6384]
["bitfinex","SOLUSD",1728456620417,1.73957048,143.76,143.69,38.6791]
["bitfinex","SOLUSD",1728456620609,6.9581,143.72,143.69,38.6791]
["bitfinex","SOLUSD",1728456621911,6.9575,143.73,143.69,38.6791]
["bitfinex","SOLUSD",1728456624322,1.73967575,143.72,143.69,38.6791]
["bitfinex","SOLUSD",1728456624620,6.958,143.72,143.69,38.6791]
["bitfinex","SOLUSD",1728456626210,1.73967561,143.71,143.66,33.4031]
["bitfinex","SOLUSD",1728456626532,6.9589,143.7,143.66,53.47961682]
["bitfinex","SOLUSD",1728456628001,1.73984525,143.74,143.66,53.47961682]
["bitfinex","SOLUSD",1728456628206,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728456628414,1.73984364,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728456628826,8.69874364,143.7,143.66,53.47961682]
["bitfinex","SOLUSD",1728456629035,6.9589,143.7,143.66,53.47961682]
["bitfinex","SOLUSD",1728456630511,6.9586,143.71,143.66,53.47961682]
["bitfinex","SOLUSD",1728456632331,1.73984024,143.7,143.66,53.47961682]
["bitfinex","SOLUSD",1728456637933,1.73984024,143.7,143.66,46.51891682]
["bitfinex","SOLUSD",1728456638124,1.74002072,143.72,143.66,46.51891682]
["bitfinex","SOLUSD",1728456638325,6.9592,143.7,143.66,46.51891682]
["bitfinex","SOLUSD",1728456638630,1.73998783,143.69,143.66,46.51891682]
["bitfinex","SOLUSD",1728456641149,8.69948783,143.69,143.66,46.51891682]
["bitfinex","SOLUSD",1728456641321,6.9595,143.69,143.66,46.51891682]
["bitfinex","SOLUSD",1728456644143,6.9595,143.69,143.66,33.4031]
["bitfinex","SOLUSD",1728456650627,1.74001144,143.72,143.66,33.4031]
["bitfinex","SOLUSD",1728456650838,6.959,143.7,143.66,33.4031]
["bitfinex","SOLUSD",1728456651053,1.73998206,143.69,143.66,33.4031]
["bitfinex","SOLUSD",1728456652940,7.25899562,143.73,143.7,13.11581682]
["bitfinex","SOLUSD",1728456653247,1.73956185,143.73,143.7,13.11581682]
["bitfinex","SOLUSD",1728456654221,8.69706185,143.73,143.7,13.11581682]
["bitfinex","SOLUSD",1728456655052,8.69706185,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728456655247,6.9579,143.72,143.68,37.47451682]
["bitfinex","SOLUSD",1728456656130,1.73970072,143.71,143.68,17.399]
["bitfinex","SOLUSD",1728456660555,6.9584,143.71,143.68,17.399]
["bitfinex","SOLUSD",1728456661451,23.776884,143.73,143.68,17.399]
["bitfinex","SOLUSD",1728456661452,1.73976853,143.73,143.68,30.51481682]
["bitfinex","SOLUSD",1728456662558,1.73956144,143.74,143.68,30.51481682]
["bitfinex","SOLUSD",1728456663071,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728456663659,1.73956332,143.72,143.68,37.47461682]
["bitfinex","SOLUSD",1728456663963,8.69776332,143.72,143.68,37.47461682]
["bitfinex","SOLUSD",1728456664151,1.73969891,143.71,143.68,37.47461682]
["bitfinex","SOLUSD",1728456664465,6.9582,143.72,143.68,37.47461682]
["bitfinex","SOLUSD",1728456667771,6.9576,143.73,143.68,37.47461682]
["bitfinex","SOLUSD",1728456667946,6.9576,143.73,143.69,14.63014771]
["bitfinex","SOLUSD",1728456679783,6.9576,143.73,143.69,13.2385]
["bitfinex","SOLUSD",1728456680164,8.69783706,143.72,143.69,6.2794]
["bitfinex","SOLUSD",1728456680374,1.73966886,143.74,143.69,6.2794]
["bitfinex","SOLUSD",1728456680988,6.9583,143.72,143.69,6.2794]
["bitfinex","SOLUSD",1728456686990,6.9576,143.73,143.69,6.2794]
["bitfinex","SOLUSD",1728456688167,6.9576,143.73,143.69,13.2384]
["bitfinex","SOLUSD",1728456688370,6.9595,143.69,143.61,57.1464]
["bitfinex","SOLUSD",1728456688589,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728456689899,6.959,143.7,143.66,20.07661682]
["bitfinex","SOLUSD",1728456690193,8.69817698,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728456691978,6.9599,143.68,143.65,22.0277]
["bitfinex","SOLUSD",1728456693504,6.9599,143.68,143.65,6.6112]
["bitfinex","SOLUSD",1728456695104,6.9595,143.69,143.65,21.11910544]
["bitfinex","SOLUSD",1728456695272,6.9595,143.69,143.65,28.08030544]
["bitfinex","SOLUSD",1728456695796,6.9595,143.69,143.65,26.68821682]
["bitfinex","SOLUSD",1728456703505,1.74002207,143.71,143.66,1.39201674]
["bitfinex","SOLUSD",1728456703692,1.74002207,143.71,143.65,19.72701682]
["bitfinex","SOLUSD",1728456704504,8.69872207,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728456706299,7.26124359,143.72,143.69,13.11581682]
["bitfinex","SOLUSD",1728456706683,1.73982552,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456706800,14.22132417,143.77,143.73,14.50713738]
["bitfinex","SOLUSD",1728456707119,8.69524142,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456707814,8.69524142,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728456708004,6.9567,143.75,143.71,29.76601682]
["bitfinex","SOLUSD",1728456709302,6.9567,143.75,143.71,36.72431682]
["bitfinex","SOLUSD",1728456713830,1.73914142,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456713831,6.9561,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456714231,14.22132417,143.77,143.73,13.11581682]
["bitfinex","SOLUSD",1728456715553,14.22132417,143.77,143.73,20.07301682]
["bitfinex","SOLUSD",1728456715847,6.9556,143.77,143.73,20.07301682]
["bitfinex","SOLUSD",1728456721262,6.9556,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728456721474,6.9556,143.77,143.73,20.07301682]
["bitfinex","SOLUSD",1728456723740,8.69519171,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456723942,1.73913008,143.75,143.71,47.16161682]
["bitfinex","SOLUSD",1728456724156,6.9566,143.75,143.71,47.16161682]
["bitfinex","SOLUSD",1728456724334,6.9566,143.75,143.71,54.11991682]
["bitfinex","SOLUSD",1728456732062,6.9566,143.75,143.71,41.0041]
["bitfinex","SOLUSD",1728456732262,6.9566,143.75,143.71,54.11991682]
["bitfinex","SOLUSD",1728456733767,6.9561,143.76,143.71,54.11991682]
["bitfinex","SOLUSD",1728456734270,1.73923197,143.75,143.71,54.11991682]
["bitfinex","SOLUSD",1728456736373,8.6953281,143.76,143.71,54.11991682]
["bitfinex","SOLUSD",1728456737370,1.73922537,143.75,143.71,54.11991682]
["bitfinex","SOLUSD",1728456738655,8.69532542,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456739380,1.73922542,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456740787,8.69522542,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456742188,8.69522542,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456742789,1.73922542,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456742983,8.69478901,143.77,143.73,20.07321682]
["bitfinex","SOLUSD",1728456743386,1.73918901,143.77,143.75,20.07201682]
["bitfinex","SOLUSD",1728456743680,7.2690139,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1728456743891,1.73916974,143.81,143.77,20.07131682]
["bitfinex","SOLUSD",1728456744068,8.69174186,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728456744686,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728456744867,7.26465749,143.83,143.77,13.11581682]
["bitfinex","SOLUSD",1728456744868,8.69277347,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728456745067,6.9541,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728456746865,6.9541,143.8,143.76,21.997]
["bitfinex","SOLUSD",1728456747159,6.9541,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728456752297,6.9541,143.8,143.75,17.3908]
["bitfinex","SOLUSD",1728456752298,1.73871466,143.79,143.75,30.50661682]
["bitfinex","SOLUSD",1728456752593,6.9556,143.77,143.74,6.074]
["bitfinex","SOLUSD",1728456753292,1.73899285,143.8,143.74,6.074]
["bitfinex","SOLUSD",1728456753467,6.9551,143.78,143.74,13.0309]
["bitfinex","SOLUSD",1728456754067,6.9551,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728456760173,1.73896456,143.77,143.72,45.55011682]
["bitfinex","SOLUSD",1728456760377,6.956,143.76,143.72,39.3922]
["bitfinex","SOLUSD",1728456760701,1.73918191,143.75,143.72,39.3922]
["bitfinex","SOLUSD",1728456761081,6.956,143.76,143.72,39.3922]
["bitfinex","SOLUSD",1728456763498,6.957,143.74,143.7,13.1263]
["bitfinex","SOLUSD",1728456763795,6.9565,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728456764887,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728456765085,1.73928405,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728456765980,1.73928405,143.75,143.7,6.1677]
["bitfinex","SOLUSD",1728456766279,6.9566,143.75,143.7,13.1265]
["bitfinex","SOLUSD",1728456766483,1.73940366,143.74,143.7,13.1265]
["bitfinex","SOLUSD",1728456766995,8.69602193,143.75,143.7,26.24231682]
["bitfinex","SOLUSD",1728456770079,1.73936418,143.76,143.71,14.50730817]
["bitfinex","SOLUSD",1728456770411,8.69546418,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728456772617,8.69546418,143.76,143.71,20.07411682]
["bitfinex","SOLUSD",1728456773690,6.9565,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728456780816,6.9565,143.75,143.71,13.11581682]
["bitfinex","SOLUSD",1728456781620,8.69635093,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728456781797,6.957,143.74,143.71,13.11581682]
["bitfinex","SOLUSD",1728456783208,6.957,143.74,143.7,19.28351682]
["bitfinex","SOLUSD",1728456786991,1.73941523,143.73,143.69,15.5884]
["bitfinex","SOLUSD",1728456787223,2.9236,143.78,143.69,15.5884]
["bitfinex","SOLUSD",1728456787224,23.776884,143.74,143.69,15.5884]
["bitfinex","SOLUSD",1728456787406,1.73961578,143.73,143.69,15.5884]
["bitfinex","SOLUSD",1728456787599,6.9584,143.71,143.69,15.5884]
["bitfinex","SOLUSD",1728456787805,6.9582,143.72,143.69,15.5884]
["bitfinex","SOLUSD",1728456797924,8.69818957,143.71,143.69,15.5884]
["bitfinex","SOLUSD",1728456798129,6.9586,143.71,143.69,15.5884]
["bitfinex","SOLUSD",1728456799224,6.9581,143.72,143.69,15.5884]
["bitfinex","SOLUSD",1728456805631,8.69729393,143.73,143.69,22.5477]
["bitfinex","SOLUSD",1728456805829,7.23707896,143.75,143.7,14.50737423]
["bitfinex","SOLUSD",1728456805830,1.73966036,143.74,143.7,14.50737423]
["bitfinex","SOLUSD",1728456806136,15.93302573,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728456809336,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728456810832,6.9561,143.76,143.72,13.11581682]
["bitfinex","SOLUSD",1728456812117,1.7392012,143.75,143.72,13.11581682]
["bitfinex","SOLUSD",1728456812442,6.9561,143.76,143.72,13.11581682]
["bitfinex","SOLUSD",1728456814344,1.73920072,143.75,143.72,13.11581682]
["bitfinex","SOLUSD",1728456815133,6.9561,143.76,143.72,13.11581682]
["bitfinex","SOLUSD",1728456815338,24.62706358,143.78,143.7,23.619]
["bitfinex","SOLUSD",1728456815339,8.69580152,143.75,143.7,43.69351682]
["bitfinex","SOLUSD",1728456815542,6.9571,143.74,143.7,43.69351682]
["bitfinex","SOLUSD",1728456815942,6.9571,143.74,143.7,36.73481682]
["bitfinex","SOLUSD",1728456817924,6.9571,143.74,143.7,43.69371682]
["bitfinex","SOLUSD",1728456821449,8.69732627,143.73,143.7,19.33791682]
["bitfinex","SOLUSD",1728456821654,6.9578,143.73,143.7,19.33791682]
["bitfinex","SOLUSD",1728456824357,1.73952633,143.75,143.7,19.33791682]
["bitfinex","SOLUSD",1728456824550,8.69612633,143.75,143.7,26.29641682]
["bitfinex","SOLUSD",1728456824746,6.9566,143.75,143.71,1.39144618]
["bitfinex","SOLUSD",1728456824937,6.9566,143.75,143.71,8.34984618]
["bitfinex","SOLUSD",1728456825648,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728456831067,6.9566,143.75,143.71,8.34983404]
["bitfinex","SOLUSD",1728456831767,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728456841574,8.69639134,143.74,143.7,26.29661682]
["bitfinex","SOLUSD",1728456841740,8.69639134,143.74,143.7,6.2221]
["bitfinex","SOLUSD",1728456842568,6.9571,143.74,143.7,6.2221]
["bitfinex","SOLUSD",1728456842749,1.73945976,143.73,143.7,6.2221]
["bitfinex","SOLUSD",1728456843168,6.9571,143.74,143.7,6.2221]
["bitfinex","SOLUSD",1728456845876,1.73944653,143.73,143.7,6.2221]
["bitfinex","SOLUSD",1728456849652,1.73946991,143.73,143.7,6.2221]
["bitfinex","SOLUSD",1728456850354,6.9571,143.74,143.7,6.2221]
["bitfinex","SOLUSD",1728456851882,1.7394473,143.73,143.7,6.2221]
["bitfinex","SOLUSD",1728456852286,6.9571,143.74,143.7,6.2221]
["bitfinex","SOLUSD",1728456853693,8.69605292,143.75,143.7,13.1808]
["bitfinex","SOLUSD",1728456855495,6.9566,143.75,143.71,20.07411682]
["bitfinex","SOLUSD",1728456856477,7.23129852,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728456856673,1.73927218,143.79,143.73,13.11581682]
["bitfinex","SOLUSD",1728456856876,8.69417218,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728456857377,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728456860473,8.6946583,143.77,143.73,30.50881682]
["bitfinex","SOLUSD",1728456860783,6.9557,143.77,143.73,30.50881682]
["bitfinex","SOLUSD",1728456862981,6.9557,143.77,143.73,37.46621682]
["bitfinex","SOLUSD",1728456865896,6.9557,143.77,143.74,6.6216]
["bitfinex","SOLUSD",1728456866591,6.9551,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728456866780,7.23581659,143.8,143.75,13.11581682]
["bitfinex","SOLUSD",1728456867975,8.69340877,143.79,143.75,20.07201682]
["bitfinex","SOLUSD",1728456868173,6.9546,143.79,143.75,20.07201682]
["bitfinex","SOLUSD",1728456868373,15.92913679,143.8,143.75,20.07201682]
["bitfinex","SOLUSD",1728456869291,8.97463679,143.8,143.75,20.07201682]
["bitfinex","SOLUSD",1728456869494,8.69348036,143.79,143.75,20.07201682]
["bitfinex","SOLUSD",1728456870482,8.69348036,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728456871000,1.73878036,143.79,143.75,13.11581682]
["bitfinex","SOLUSD",1728456871208,6.9552,143.78,143.75,13.11581682]
["bitfinex","SOLUSD",1728456872482,6.9552,143.78,143.74,13.5784]
["bitfinex","SOLUSD",1728456878502,6.9552,143.78,143.74,6.6216]
["bitfinex","SOLUSD",1728456880613,7.23581659,143.8,143.74,6.6216]
["bitfinex","SOLUSD",1728456880614,1.73896289,143.77,143.74,6.6216]
["bitfinex","SOLUSD",1728456880826,6.9559,143.77,143.74,6.6216]
["bitfinex","SOLUSD",1728456884821,1.73903023,143.76,143.74,6.6216]
["bitfinex","SOLUSD",1728456885114,6.9559,143.77,143.74,6.6216]
["bitfinex","SOLUSD",1728456891108,1.73908984,143.79,143.74,8.0128653]
["bitfinex","SOLUSD",1728456891109,6.9551,143.78,143.74,8.0128653]
["bitfinex","SOLUSD",1728456891422,6.9551,143.78,143.74,14.9697653]
["bitfinex","SOLUSD",1728456891914,8.69368984,143.79,143.75,20.07221682]
["bitfinex","SOLUSD",1728456892118,14.19001659,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728456892332,1.7386425,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728456892506,14.19000206,143.83,143.81,13.11581682]
["bitfinex","SOLUSD",1728456893424,6.9531,143.82,143.81,13.11581682]
["bitfinex","SOLUSD",1728456895628,14.19000206,143.83,143.81,13.11581682]
["bitfinex","SOLUSD",1728456897514,14.19000206,143.83,143.81,13.11581682]
["bitfinex","SOLUSD",1728456897815,14.19000206,143.83,143.79,13.11581682]
["bitfinex","SOLUSD",1728456898524,14.19000206,143.83,143.8,1.39062456]
["bitfinex","SOLUSD",1728456898828,14.19000206,143.83,143.79,13.11581682]
["bitfinex","SOLUSD",1728456900221,6.9527,143.83,143.79,13.11581682]
["bitfinex","SOLUSD",1728456900608,6.9532,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728456901733,6.9536,143.81,143.78,6.2569]
["bitfinex","SOLUSD",1728456903904,6.9531,143.82,143.78,6.2569]
["bitfinex","SOLUSD",1728456904409,6.9531,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728456910917,6.9528,143.83,143.79,20.07021682]
["bitfinex","SOLUSD",1728456911329,8.97539849,143.85,143.79,20.07021682]
["bitfinex","SOLUSD",1728456911516,6.9523,143.84,143.79,20.07021682]
["bitfinex","SOLUSD",1728456911830,8.97539849,143.85,143.79,20.07021682]
["bitfinex","SOLUSD",1728456911831,6.9534,143.82,143.79,13.11581682]
["bitfinex","SOLUSD",1728456913242,6.9534,143.82,143.78,6.2569]
["bitfinex","SOLUSD",1728456913243,6.9537,143.81,143.78,6.2569]
["bitfinex","SOLUSD",1728456914032,1.73807716,143.83,143.78,6.2569]
["bitfinex","SOLUSD",1728456914033,6.9542,143.8,143.78,6.2569]
["bitfinex","SOLUSD",1728456916528,6.9537,143.81,143.78,6.2569]
["bitfinex","SOLUSD",1728456916728,6.9532,143.82,143.79,1.39075133]
["bitfinex","SOLUSD",1728456918213,6.9532,143.82,143.78,6.2569]
["bitfinex","SOLUSD",1728456918415,6.9545,143.79,143.78,6.2569]
["bitfinex","SOLUSD",1728456919327,1.73839242,143.81,143.78,6.2569]
["bitfinex","SOLUSD",1728456919525,6.9542,143.8,143.78,6.2569]
["bitfinex","SOLUSD",1728456921736,6.9536,143.81,143.78,6.2569]
["bitfinex","SOLUSD",1728456926238,1.7385082,143.82,143.78,6.2569]
["bitfinex","SOLUSD",1728456926437,6.9544,143.8,143.76,29.73261682]
["bitfinex","SOLUSD",1728456927242,6.9544,143.8,143.76,36.68851682]
["bitfinex","SOLUSD",1728456928142,6.9544,143.8,143.76,29.73261682]
["bitfinex","SOLUSD",1728456928345,6.9549,143.79,143.76,29.73261682]
["bitfinex","SOLUSD",1728456930435,6.9542,143.8,143.76,36.68851682]
["bitfinex","SOLUSD",1728456930658,6.9537,143.81,143.77,1.39082902]
["bitfinex","SOLUSD",1728456931143,6.9537,143.81,143.76,36.68851682]
["bitfinex","SOLUSD",1728456936438,6.9537,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728456937260,8.6916082,143.82,143.76,47.12201682]
["bitfinex","SOLUSD",1728456938252,8.6916082,143.82,143.77,1.39083476]
["bitfinex","SOLUSD",1728456938456,6.9536,143.81,143.77,8.34623476]
["bitfinex","SOLUSD",1728456940660,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728456948354,8.69270533,143.8,143.76,54.07791682]
["bitfinex","SOLUSD",1728456948553,6.9541,143.8,143.76,54.07791682]
["bitfinex","SOLUSD",1728456952156,6.9536,143.81,143.77,8.34638017]
["bitfinex","SOLUSD",1728456955679,6.9536,143.81,143.78,13.11581682]
["bitfinex","SOLUSD",1728456960464,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728456961281,1.73858427,143.8,143.76,47.12201682]
["bitfinex","SOLUSD",1728456961474,6.9536,143.81,143.76,54.07791682]
["bitfinex","SOLUSD",1728456962182,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728456962388,6.9536,143.81,143.77,8.34637749]
["bitfinex","SOLUSD",1728456963485,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728456969765,1.73859944,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728456970780,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728456971086,1.73860055,143.8,143.76,54.07791682]
["bitfinex","SOLUSD",1728456972194,6.9536,143.81,143.76,54.07791682]
["bitfinex","SOLUSD",1728456972687,8.69279917,143.8,143.76,54.07791682]
["bitfinex","SOLUSD",1728456972874,6.9542,143.8,143.76,54.07791682]
["bitfinex","SOLUSD",1728456973469,6.9547,143.79,143.76,47.12201682]
["bitfinex","SOLUSD",1728456974174,6.9541,143.8,143.76,47.12201682]
["bitfinex","SOLUSD",1728456974485,8.69278068,143.8,143.76,47.12201682]
["bitfinex","SOLUSD",1728456976285,6.9541,143.8,143.76,47.12201682]
["bitfinex","SOLUSD",1728456976583,6.9541,143.8,143.76,54.07761682]
["bitfinex","SOLUSD",1728456982593,6.9536,143.81,143.77,8.34640425]
["bitfinex","SOLUSD",1728456983875,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728456984072,8.69215908,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728456986497,8.69186059,143.82,143.78,21.46156529]
["bitfinex","SOLUSD",1728456986700,14.19087667,143.83,143.78,27.85206529]
["bitfinex","SOLUSD",1728456988595,6.952,143.85,143.82,13.11581682]
["bitfinex","SOLUSD",1728456991920,8.69036087,143.84,143.8,45.57681682]
["bitfinex","SOLUSD",1728456992199,6.9523,143.84,143.8,45.57681682]
["bitfinex","SOLUSD",1728456993907,6.9527,143.83,143.8,45.57681682]
["bitfinex","SOLUSD",1728456994093,23.776884,143.85,143.8,45.57681682]
["bitfinex","SOLUSD",1728456994094,1.73824956,143.84,143.8,45.57681682]
["bitfinex","SOLUSD",1728456994983,8.69044956,143.84,143.8,45.57681682]
["bitfinex","SOLUSD",1728456998125,1.73824956,143.84,143.78,6.3905]
["bitfinex","SOLUSD",1728456998399,6.9537,143.81,143.78,6.3905]
["bitfinex","SOLUSD",1728457007509,6.9537,143.81,143.77,30.50391682]
["bitfinex","SOLUSD",1728457019628,6.9537,143.81,143.77,37.45941682]
["bitfinex","SOLUSD",1728457020713,1.73855039,143.8,143.77,13.11581682]
["bitfinex","SOLUSD",1728457020904,7.24322096,143.83,143.77,13.11581682]
["bitfinex","SOLUSD",1728457020905,6.9546,143.79,143.77,13.11581682]
["bitfinex","SOLUSD",1728457021105,23.776884,143.81,143.75,22.0481]
["bitfinex","SOLUSD",1728457021325,23.776884,143.79,143.75,22.0481]
["bitfinex","SOLUSD",1728457021624,6.9558,143.77,143.75,22.0481]
["bitfinex","SOLUSD",1728457022804,6.9558,143.77,143.73,13.11581682]
["bitfinex","SOLUSD",1728457023010,6.9561,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728457024808,6.9561,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728457025105,6.9561,143.76,143.73,13.11581682]
["bitfinex","SOLUSD",1728457026136,1.73904677,143.8,143.68,17.3991]
["bitfinex","SOLUSD",1728457026137,1.73925804,143.75,143.68,17.3991]
["bitfinex","SOLUSD",1728457026437,6.9588,143.71,143.67,22.3031]
["bitfinex","SOLUSD",1728457030138,19.13054017,143.76,143.67,22.3031]
["bitfinex","SOLUSD",1728457030352,6.9589,143.7,143.67,22.3031]
["bitfinex","SOLUSD",1728457031135,6.9585,143.71,143.67,22.3031]
["bitfinex","SOLUSD",1728457033556,8.69870637,143.7,143.67,22.3031]
["bitfinex","SOLUSD",1728457033726,6.9589,143.7,143.67,22.3031]
["bitfinex","SOLUSD",1728457037623,8.69940296,143.69,143.67,22.3031]
["bitfinex","SOLUSD",1728457037919,6.9595,143.69,143.67,22.3031]
["bitfinex","SOLUSD",1728457042936,7.2435348,143.72,143.63,21.5538]
["bitfinex","SOLUSD",1728457043141,23.776884,143.7,143.63,21.5538]
["bitfinex","SOLUSD",1728457043331,23.776884,143.68,143.63,21.5538]
["bitfinex","SOLUSD",1728457043523,1.74025046,143.67,143.63,21.5538]
["bitfinex","SOLUSD",1728457044550,6.9599,143.68,143.65,13.11581682]
["bitfinex","SOLUSD",1728457044729,6.9594,143.69,143.65,20.07701682]
["bitfinex","SOLUSD",1728457045329,8.69942586,143.69,143.65,20.07701682]
["bitfinex","SOLUSD",1728457046928,8.69942586,143.69,143.65,13.11581682]
["bitfinex","SOLUSD",1728457047752,6.9599,143.68,143.65,13.11581682]
["bitfinex","SOLUSD",1728457049655,8.69952586,143.69,143.64,24.3657]
["bitfinex","SOLUSD",1728457049859,6.9604,143.67,143.63,21.5538]
["bitfinex","SOLUSD",1728457050036,1.74002586,143.69,143.63,21.5538]
["bitfinex","SOLUSD",1728457050241,1.74002586,143.69,143.64,13.11581682]
["bitfinex","SOLUSD",1728457050436,6.9599,143.68,143.63,28.5159]
["bitfinex","SOLUSD",1728457050751,1.74018239,143.67,143.63,41.63171682]
["bitfinex","SOLUSD",1728457051140,1.74017857,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728457051853,8.69977857,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728457052056,6.9599,143.68,143.63,41.63181682]
["bitfinex","SOLUSD",1728457052249,8.70068154,143.67,143.63,34.66961682]
["bitfinex","SOLUSD",1728457052462,1.74026969,143.66,143.63,34.66961682]
["bitfinex","SOLUSD",1728457052758,6.9604,143.67,143.63,34.66961682]
["bitfinex","SOLUSD",1728457056541,1.74028953,143.66,143.63,34.66961682]
["bitfinex","SOLUSD",1728457056840,6.9604,143.67,143.63,34.66961682]
["bitfinex","SOLUSD",1728457058264,6.9614,143.65,143.63,21.5538]
["bitfinex","SOLUSD",1728457058744,1.74028802,143.66,143.63,21.5538]
["bitfinex","SOLUSD",1728457058745,6.9609,143.66,143.63,21.5538]
["bitfinex","SOLUSD",1728457071377,6.9609,143.66,143.61,24.3711]
["bitfinex","SOLUSD",1728457071569,6.9609,143.66,143.62,13.11581682]
["bitfinex","SOLUSD",1728457077478,6.9609,143.66,143.63,1.39233723]
["bitfinex","SOLUSD",1728457077887,6.9609,143.66,143.62,20.07851682]
["bitfinex","SOLUSD",1728457081385,6.9609,143.66,143.63,21.5075]
["bitfinex","SOLUSD",1728457081591,1.74043197,143.69,143.64,1.39221932]
["bitfinex","SOLUSD",1728457081793,6.9604,143.67,143.64,14.50803614]
["bitfinex","SOLUSD",1728457081986,6.9604,143.67,143.64,13.11581682]
["bitfinex","SOLUSD",1728457083314,6.9604,143.67,143.64,14.50796958]
["bitfinex","SOLUSD",1728457084190,6.9604,143.67,143.64,13.11581682]
["bitfinex","SOLUSD",1728457084391,6.9604,143.67,143.64,14.50797146]
["bitfinex","SOLUSD",1728457086110,6.9604,143.67,143.64,13.11581682]
["bitfinex","SOLUSD",1728457093189,1.74043197,143.69,143.64,13.11581682]
["bitfinex","SOLUSD",1728457093394,6.9609,143.66,143.63,21.5075]
["bitfinex","SOLUSD",1728457095514,6.9617,143.65,143.63,21.5075]
["bitfinex","SOLUSD",1728457095921,6.9617,143.65,143.63,6.151]
["bitfinex","SOLUSD",1728457096415,6.9617,143.65,143.61,17.4079]
["bitfinex","SOLUSD",1728457097527,7.24292709,143.68,143.6,22.7355]
["bitfinex","SOLUSD",1728457097528,1.74040755,143.64,143.6,22.7355]
["bitfinex","SOLUSD",1728457097827,24.64312709,143.68,143.58,17.4111]
["bitfinex","SOLUSD",1728457097828,23.776884,143.66,143.58,17.4111]
["bitfinex","SOLUSD",1728457098025,23.776884,143.64,143.58,17.4111]
["bitfinex","SOLUSD",1728457098225,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728457099931,6.9633,143.61,143.57,20.08081682]
["bitfinex","SOLUSD",1728457110141,8.98470334,143.65,143.59,13.11581682]
["bitfinex","SOLUSD",1728457110468,6.9609,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457117275,1.74028903,143.65,143.61,13.11581682]
["bitfinex","SOLUSD",1728457117472,24.64128256,143.69,143.61,13.11581682]
["bitfinex","SOLUSD",1728457117473,6.9618,143.64,143.61,13.11581682]
["bitfinex","SOLUSD",1728457123465,6.9618,143.64,143.61,14.50824518]
["bitfinex","SOLUSD",1728457129656,6.9618,143.64,143.61,13.11581682]
["bitfinex","SOLUSD",1728457129975,1.74050674,143.66,143.61,13.11581682]
["bitfinex","SOLUSD",1728457130183,6.9614,143.65,143.63,13.11581682]
["bitfinex","SOLUSD",1728457130758,6.961,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457149623,8.70127562,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457150413,6.961,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457150603,8.70129899,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457150982,8.70129899,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728457151184,8.70129899,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457152887,6.961,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457160109,6.9618,143.65,143.62,13.11581682]
["bitfinex","SOLUSD",1728457160317,1.74026637,143.66,143.62,13.11581682]
["bitfinex","SOLUSD",1728457161400,6.9614,143.65,143.62,13.11581682]
["bitfinex","SOLUSD",1728457166716,6.0321486,143.65,143.62,13.11581682]
["bitfinex","SOLUSD",1728457171099,1.74047704,143.64,143.6,40.0801]
["bitfinex","SOLUSD",1728457171299,6.9628,143.62,143.6,22.6714]
["bitfinex","SOLUSD",1728457171537,6.9624,143.63,143.6,22.6714]
["bitfinex","SOLUSD",1728457172823,6.9624,143.63,143.59,20.08001682]
["bitfinex","SOLUSD",1728457173123,6.9628,143.62,143.59,13.11581682]
["bitfinex","SOLUSD",1728457176437,6.9628,143.62,143.61,13.11581682]
["bitfinex","SOLUSD",1728457176926,1.74071093,143.63,143.61,13.11581682]
["bitfinex","SOLUSD",1728457177116,8.70301093,143.63,143.61,13.11581682]
["bitfinex","SOLUSD",1728457177517,8.70306578,143.63,143.61,13.11581682]
["bitfinex","SOLUSD",1728457178418,8.70305603,143.63,143.61,13.11581682]
["bitfinex","SOLUSD",1728457178624,7.240097,143.64,143.61,20.07901682]
["bitfinex","SOLUSD",1728457178827,1.7404444,143.69,143.63,13.11581682]
["bitfinex","SOLUSD",1728457179027,7.24174518,143.68,143.65,13.11581682]
["bitfinex","SOLUSD",1728457179329,1.74033607,143.67,143.65,13.11581682]
["bitfinex","SOLUSD",1728457179714,8.70103607,143.67,143.65,13.11581682]
["bitfinex","SOLUSD",1728457195344,7.24174518,143.68,143.66,14.50804018]
["bitfinex","SOLUSD",1728457195519,1.7402792,143.71,143.67,13.11581682]
["bitfinex","SOLUSD",1728457195720,6.9589,143.7,143.69,13.11581682]
["bitfinex","SOLUSD",1728457197156,1.7402792,143.71,143.69,13.11581682]
["bitfinex","SOLUSD",1728457197325,8.6988792,143.71,143.69,13.11581682]
["bitfinex","SOLUSD",1728457197527,6.9586,143.71,143.69,13.11581682]
["bitfinex","SOLUSD",1728457197947,6.9586,143.71,143.7,13.11581682]
["bitfinex","SOLUSD",1728457198135,8.69783725,143.72,143.7,13.11581682]
["bitfinex","SOLUSD",1728457198336,6.958,143.72,143.7,13.11581682]
["bitfinex","SOLUSD",1728457198728,7.24662397,143.73,143.7,13.11581682]
["bitfinex","SOLUSD",1728457198952,14.20432397,143.73,143.7,13.11581682]
["bitfinex","SOLUSD",1728457199929,8.69750248,143.72,143.7,13.11581682]
["bitfinex","SOLUSD",1728457200131,6.959,143.7,143.66,6.0559]
["bitfinex","SOLUSD",1728457200325,6.959,143.7,143.68,13.11581682]
["bitfinex","SOLUSD",1728457200551,1.73980328,143.69,143.66,6.0559]
["bitfinex","SOLUSD",1728457200727,1.74002209,143.72,143.66,19.17171682]
["bitfinex","SOLUSD",1728457201052,17.3978,143.7,143.65,15.4606]
["bitfinex","SOLUSD",1728457201343,6.9599,143.68,143.65,28.57641682]
["bitfinex","SOLUSD",1728457202346,1.74015245,143.67,143.65,28.57641682]
["bitfinex","SOLUSD",1728457202648,6.9608,143.67,143.65,28.57641682]
["bitfinex","SOLUSD",1728457203023,6.9608,143.67,143.65,13.11581682]
["bitfinex","SOLUSD",1728457203228,6.9608,143.66,143.62,6.3694]
["bitfinex","SOLUSD",1728457203430,6.9608,143.66,143.64,13.11581682]
["bitfinex","SOLUSD",1728457203838,6.9615,143.65,143.62,6.3694]
["bitfinex","SOLUSD",1728457204048,6.961,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457204441,1.74035025,143.67,143.63,13.11581682]
["bitfinex","SOLUSD",1728457204746,6.9613,143.65,143.63,13.11581682]
["bitfinex","SOLUSD",1728457205049,1.74035025,143.67,143.63,13.11581682]
["bitfinex","SOLUSD",1728457205256,6.9609,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457206447,6.9618,143.64,143.63,13.11581682]
["bitfinex","SOLUSD",1728457207043,6.9614,143.65,143.63,13.11581682]
["bitfinex","SOLUSD",1728457209847,6.9609,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457215052,25.51730405,143.68,143.63,21.47025286]
["bitfinex","SOLUSD",1728457215358,6.9604,143.67,143.63,20.07791682]
["bitfinex","SOLUSD",1728457216544,1.74024411,143.66,143.63,20.07791682]
["bitfinex","SOLUSD",1728457216753,8.70072381,143.67,143.63,20.07791682]
["bitfinex","SOLUSD",1728457217864,8.70072381,143.67,143.63,13.11581682]
["bitfinex","SOLUSD",1728457218651,8.70082381,143.67,143.63,13.11581682]
["bitfinex","SOLUSD",1728457218858,6.9605,143.67,143.63,20.07801682]
["bitfinex","SOLUSD",1728457219341,8.98504299,143.69,143.65,13.11581682]
["bitfinex","SOLUSD",1728457219544,14.2042295,143.69,143.65,13.11581682]
["bitfinex","SOLUSD",1728457219744,1.74010853,143.68,143.65,13.11581682]
["bitfinex","SOLUSD",1728457220461,8.70010853,143.68,143.65,13.11581682]
["bitfinex","SOLUSD",1728457220663,6.96,143.68,143.65,13.11581682]
["bitfinex","SOLUSD",1728457220840,6.9605,143.67,143.63,20.07791682]
["bitfinex","SOLUSD",1728457221164,6.9608,143.66,143.63,13.11581682]
["bitfinex","SOLUSD",1728457224954,1.74011044,143.68,143.62,6.3694]
["bitfinex","SOLUSD",1728457225258,6.9617,143.65,143.62,6.3694]
["bitfinex","SOLUSD",1728457225455,6.9617,143.65,143.62,19.48521682]
["bitfinex","SOLUSD",1728457225837,6.9617,143.65,143.62,6.3694]
["bitfinex","SOLUSD",1728457226036,6.9617,143.65,143.62,19.48521682]
["bitfinex","SOLUSD",1728457227455,9.01504103,143.67,143.62,6.3694]
["bitfinex","SOLUSD",1728457227638,9.01504103,143.67,143.61,15.6787]
["bitfinex","SOLUSD",1728457227639,6.9623,143.63,143.61,15.6787]
["bitfinex","SOLUSD",1728457227958,6.9623,143.63,143.6,13.11581682]
["bitfinex","SOLUSD",1728457228156,1.74053026,143.66,143.58,6.217]
["bitfinex","SOLUSD",1728457228341,6.9629,143.62,143.59,13.11581682]
["bitfinex","SOLUSD",1728457230253,1.74090634,143.61,143.59,13.11581682]
["bitfinex","SOLUSD",1728457230844,6.9629,143.62,143.59,13.11581682]
["bitfinex","SOLUSD",1728457231038,1.74090917,143.63,143.59,20.07961682]
["bitfinex","SOLUSD",1728457231244,8.70330917,143.63,143.59,20.07961682]
["bitfinex","SOLUSD",1728457231454,8.70330917,143.63,143.59,13.11581682]
["bitfinex","SOLUSD",1728457233066,8.70330917,143.63,143.59,21.47261183]
["bitfinex","SOLUSD",1728457233251,8.70330917,143.63,143.59,20.07991682]
["bitfinex","SOLUSD",1728457233844,6.9628,143.62,143.58,23.6281]
["bitfinex","SOLUSD",1728457234052,6.9628,143.62,143.59,13.11581682]
["bitfinex","SOLUSD",1728457234251,1.74089931,143.61,143.59,13.11581682]
["bitfinex","SOLUSD",1728457234447,1.74089931,143.61,143.55,6.1365]
["bitfinex","SOLUSD",1728457234448,23.776884,143.6,143.55,6.1365]
["bitfinex","SOLUSD",1728457234673,6.9648,143.58,143.55,6.1365]
["bitfinex","SOLUSD",1728457235062,1.74130088,143.57,143.55,6.1365]
["bitfinex","SOLUSD",1728457235269,8.70660088,143.57,143.53,28.37071682]
["bitfinex","SOLUSD",1728457235557,1.74152525,143.56,143.53,15.2549]
["bitfinex","SOLUSD",1728457235767,8.70732525,143.56,143.52,20.08341682]
["bitfinex","SOLUSD",1728457235946,6.9653,143.57,143.52,20.08341682]
["bitfinex","SOLUSD",1728457236148,6.9662,143.55,143.51,30.6041]
["bitfinex","SOLUSD",1728457236673,6.9662,143.55,143.52,13.11581682]
["bitfinex","SOLUSD",1728457236844,7.27843242,143.56,143.52,13.11581682]
["bitfinex","SOLUSD",1728457237044,14.24423242,143.56,143.52,13.11581682]
["bitfinex","SOLUSD",1728457237362,1.74167088,143.55,143.52,13.11581682]
["bitfinex","SOLUSD",1728457237873,14.24423242,143.56,143.52,13.11581682]
["bitfinex","SOLUSD",1728457239040,1.74167072,143.55,143.52,13.11581682]
["bitfinex","SOLUSD",1728457240354,8.70797072,143.55,143.52,13.11581682]
["bitfinex","SOLUSD",1728457242147,6.9663,143.55,143.52,13.11581682]
["bitfinex","SOLUSD",1728457242670,8.70801956,143.55,143.52,13.11581682]
["bitfinex","SOLUSD",1728457242871,8.70801956,143.55,143.51,23.6361]
["bitfinex","SOLUSD",1728457243070,1.74171956,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728457243371,6.9667,143.54,143.5,20.08431682]
["bitfinex","SOLUSD",1728457246879,6.9662,143.55,143.52,13.11581682]
["bitfinex","SOLUSD",1728457247045,8.70795117,143.55,143.52,13.11581682]
["bitfinex","SOLUSD",1728457248878,1.74171972,143.59,143.54,13.11581682]
["bitfinex","SOLUSD",1728457249073,6.9643,143.59,143.56,13.11581682]
["bitfinex","SOLUSD",1728457249670,8.70560278,143.59,143.56,13.11581682]
["bitfinex","SOLUSD",1728457250070,8.70560278,143.59,143.54,8.35931427]
["bitfinex","SOLUSD",1728457250071,7.26482651,143.6,143.58,13.11581682]
["bitfinex","SOLUSD",1728457250573,15.96982808,143.6,143.58,13.11581682]
["bitfinex","SOLUSD",1728457251457,14.22862651,143.6,143.58,13.11581682]
["bitfinex","SOLUSD",1728457252976,14.22862651,143.6,143.56,13.11581682]
["bitfinex","SOLUSD",1728457253273,1.74120218,143.59,143.56,13.11581682]
["bitfinex","SOLUSD",1728457253871,14.22862651,143.6,143.56,13.11581682]
["bitfinex","SOLUSD",1728457254175,6.9649,143.58,143.56,13.11581682]
["bitfinex","SOLUSD",1728457255877,8.70555422,143.59,143.56,13.11581682]
["bitfinex","SOLUSD",1728457257074,1.74115422,143.59,143.55,15.8207]
["bitfinex","SOLUSD",1728457257263,6.9665,143.55,143.53,6.3163]
["bitfinex","SOLUSD",1728457257969,23.776884,143.56,143.53,6.3163]
["bitfinex","SOLUSD",1728457258171,6.9658,143.56,143.53,19.43211682]
["bitfinex","SOLUSD",1728457258350,1.74158859,143.59,143.53,19.43211682]
["bitfinex","SOLUSD",1728457258556,6.9653,143.57,143.53,19.43211682]
["bitfinex","SOLUSD",1728457258877,8.70681497,143.57,143.53,19.43211682]
["bitfinex","SOLUSD",1728457260385,1.74151497,143.57,143.53,19.43211682]
["bitfinex","SOLUSD",1728457260578,6.9666,143.54,143.51,13.11581682]
["bitfinex","SOLUSD",1728457261482,6.9666,143.54,143.5,35.79471682]
["bitfinex","SOLUSD",1728457263085,1.74174431,143.53,143.49,6.8966309]
["bitfinex","SOLUSD",1728457263282,6.9686,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457264867,1.74227945,143.51,143.49,0.8602309]
["bitfinex","SOLUSD",1728457265069,25.51921888,143.52,143.49,0.8602309]
["bitfinex","SOLUSD",1728457265271,32.48721888,143.52,143.49,0.8602309]
["bitfinex","SOLUSD",1728457266467,30.744884,143.52,143.49,0.8602309]
["bitfinex","SOLUSD",1728457269194,6.9686,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457270200,30.745484,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457279604,46.6773571,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457280208,53.94875618,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457282406,38.01688308,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457282703,14.23999908,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457283277,7.27139908,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457283591,1.7421659,143.51,143.49,0.8602309]
["bitfinex","SOLUSD",1728457283592,8.7103659,143.51,143.49,0.8602309]
["bitfinex","SOLUSD",1728457283783,1.74232765,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457284194,8.71092765,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457284503,32.48781165,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457284879,30.745484,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457285083,6.9686,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457288889,30.745484,143.5,143.49,0.8602309]
["bitfinex","SOLUSD",1728457293499,30.745484,143.5,143.49,3.09e-05]
["bitfinex","SOLUSD",1728457294098,38.01526598,143.5,143.49,3.09e-05]
["bitfinex","SOLUSD",1728457295013,54.4444436,143.5,143.49,3.09e-05]
["bitfinex","SOLUSD",1728457296913,47.4758436,143.5,143.42,6.1281]
["bitfinex","SOLUSD",1728457297116,6.972,143.43,143.42,6.1281]
["bitfinex","SOLUSD",1728457297591,1.7431486,143.47,143.42,6.1281]
["bitfinex","SOLUSD",1728457297797,6.9716,143.44,143.42,6.1281]
["bitfinex","SOLUSD",1728457300305,1.7431486,143.47,143.42,6.1281]
["bitfinex","SOLUSD",1728457300609,6.972,143.43,143.42,6.1281]
["bitfinex","SOLUSD",1728457301620,23.776884,143.46,143.42,6.1281]
["bitfinex","SOLUSD",1728457301919,6.9717,143.44,143.42,6.1281]
["bitfinex","SOLUSD",1728457303415,6.9711,143.45,143.42,6.1281]
["bitfinex","SOLUSD",1728457303618,8.71467967,143.44,143.42,6.1281]
["bitfinex","SOLUSD",1728457303926,6.9716,143.44,143.42,6.1281]
["bitfinex","SOLUSD",1728457305017,6.972,143.43,143.42,6.1281]
["bitfinex","SOLUSD",1728457306408,23.776884,143.43,143.4,15.5888]
["bitfinex","SOLUSD",1728457306624,8.71602089,143.42,143.4,15.5888]
["bitfinex","SOLUSD",1728457306801,30.749884,143.41,143.4,15.5888]
["bitfinex","SOLUSD",1728457307004,6.973,143.41,143.4,15.5888]
["bitfinex","SOLUSD",1728457307208,30.749884,143.41,143.4,15.5888]
["bitfinex","SOLUSD",1728457307423,30.749884,143.41,143.39,6.643]
["bitfinex","SOLUSD",1728457307424,6.9735,143.4,143.39,6.643]
["bitfinex","SOLUSD",1728457307729,8.71703171,143.4,143.39,6.643]
["bitfinex","SOLUSD",1728457308306,8.71703171,143.4,143.36,15.5634]
["bitfinex","SOLUSD",1728457309918,23.776884,143.41,143.36,15.5634]
["bitfinex","SOLUSD",1728457310128,30.749484,143.42,143.38,20.09011682]
["bitfinex","SOLUSD",1728457310308,1.74347071,143.41,143.38,13.11581682]
["bitfinex","SOLUSD",1728457311821,8.71647071,143.41,143.38,13.11581682]
["bitfinex","SOLUSD",1728457312322,8.71642865,143.41,143.38,13.11581682]
["bitfinex","SOLUSD",1728457312810,1.74342865,143.41,143.38,13.11581682]
["bitfinex","SOLUSD",1728457313415,8.71652865,143.41,143.38,13.11581682]
["bitfinex","SOLUSD",1728457315219,7.27511844,143.43,143.37,17.4368]
["bitfinex","SOLUSD",1728457315427,8.71617837,143.42,143.38,13.11581682]
["bitfinex","SOLUSD",1728457315904,1.74337837,143.42,143.38,20.09011682]
["bitfinex","SOLUSD",1728457316104,8.71607837,143.42,143.38,20.09011682]
["bitfinex","SOLUSD",1728457317125,14.24721844,143.43,143.39,8.36857994]
["bitfinex","SOLUSD",1728457317324,7.27511844,143.43,143.4,6.4053]
["bitfinex","SOLUSD",1728457317503,9.01831497,143.43,143.4,6.4053]
["bitfinex","SOLUSD",1728457318915,15.99031497,143.43,143.4,6.4053]
["bitfinex","SOLUSD",1728457319104,14.24711844,143.43,143.4,6.4053]
["bitfinex","SOLUSD",1728457319307,7.27511844,143.43,143.41,15.0338]
["bitfinex","SOLUSD",1728457319513,23.776884,143.45,143.41,22.0066]
["bitfinex","SOLUSD",1728457319714,1.74314218,143.44,143.41,15.0338]
["bitfinex","SOLUSD",1728457320005,6.9725,143.42,143.4,6.4053]
["bitfinex","SOLUSD",1728457321111,1.74314218,143.44,143.4,6.4053]
["bitfinex","SOLUSD",1728457321312,6.9721,143.43,143.4,6.4053]
["bitfinex","SOLUSD",1728457321609,8.71484218,143.44,143.4,19.52111682]
["bitfinex","SOLUSD",1728457322214,1.74314218,143.44,143.4,19.52111682]
["bitfinex","SOLUSD",1728457322527,32.78792027,143.45,143.41,8.36715332]
["bitfinex","SOLUSD",1728457322725,32.78792027,143.45,143.41,1.39455332]
["bitfinex","SOLUSD",1728457322918,1.74307174,143.44,143.4,43.92721682]
["bitfinex","SOLUSD",1728457323121,8.71477174,143.44,143.4,23.838]
["bitfinex","SOLUSD",1728457323718,1.74307174,143.44,143.4,30.8113]
["bitfinex","SOLUSD",1728457324417,7.26784462,143.45,143.43,28.48611682]
["bitfinex","SOLUSD",1728457324638,8.71311962,143.47,143.43,28.48611682]
["bitfinex","SOLUSD",1728457324934,6.9701,143.47,143.43,28.48611682]
["bitfinex","SOLUSD",1728457325129,1.74274786,143.46,143.43,28.48611682]
["bitfinex","SOLUSD",1728457325732,1.74274786,143.46,143.44,6.1396]
["bitfinex","SOLUSD",1728457325931,7.26947377,143.49,143.45,21.48101505]
["bitfinex","SOLUSD",1728457326118,6.9689,143.5,143.47,13.11581682]
["bitfinex","SOLUSD",1728457326319,1.74244084,143.49,143.47,13.11581682]
["bitfinex","SOLUSD",1728457326507,8.7113421,143.5,143.47,13.11581682]
["bitfinex","SOLUSD",1728457327333,1.74233976,143.5,143.47,13.11581682]
["bitfinex","SOLUSD",1728457327634,6.9692,143.49,143.45,30.54331682]
["bitfinex","SOLUSD",1728457328236,1.74250611,143.48,143.45,30.54331682]
["bitfinex","SOLUSD",1728457328438,8.71220611,143.48,143.45,13.11581682]
["bitfinex","SOLUSD",1728457328624,6.9697,143.48,143.45,13.11581682]
["bitfinex","SOLUSD",1728457330012,6.9697,143.48,143.44,13.1111]
["bitfinex","SOLUSD",1728457330317,6.9697,143.48,143.44,19.25541682]
["bitfinex","SOLUSD",1728457330732,6.9706,143.46,143.44,6.1396]
["bitfinex","SOLUSD",1728457331411,23.776884,143.49,143.43,28.48611682]
["bitfinex","SOLUSD",1728457331609,6.971,143.45,143.43,15.3703]
["bitfinex","SOLUSD",1728457336533,6.9705,143.46,143.43,15.3703]
["bitfinex","SOLUSD",1728457336922,8.71335888,143.46,143.43,15.3703]
["bitfinex","SOLUSD",1728457345532,7.26860274,143.47,143.45,6.9706]
["bitfinex","SOLUSD",1728457345843,6.9705,143.47,143.43,45.91501682]
["bitfinex","SOLUSD",1728457346951,8.71272112,143.48,143.43,52.88661682]
["bitfinex","SOLUSD",1728457347152,1.74282112,143.48,143.43,52.88661682]
["bitfinex","SOLUSD",1728457347326,6.9701,143.47,143.43,39.7708]
["bitfinex","SOLUSD",1728457347651,6.9707,143.46,143.43,45.91501682]
["bitfinex","SOLUSD",1728457347854,30.747084,143.47,143.43,45.91501682]
["bitfinex","SOLUSD",1728457348148,30.747084,143.47,143.43,52.88691682]
["bitfinex","SOLUSD",1728457351251,7.26683233,143.49,143.47,6.9697]
["bitfinex","SOLUSD",1728457351464,1.74278389,143.51,143.47,20.08551682]
["bitfinex","SOLUSD",1728457351764,6.9677,143.52,143.49,13.11581682]
["bitfinex","SOLUSD",1728457351931,8.70984885,143.52,143.49,13.11581682]
["bitfinex","SOLUSD",1728457353629,1.74214885,143.52,143.49,13.11581682]
["bitfinex","SOLUSD",1728457353834,7.26577101,143.53,143.51,13.11581682]
["bitfinex","SOLUSD",1728457354052,6.9668,143.54,143.51,13.11581682]
["bitfinex","SOLUSD",1728457354564,8.70866682,143.54,143.51,13.11581682]
["bitfinex","SOLUSD",1728457354751,7.26580229,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728457355059,1.74186347,143.57,143.53,13.11581682]
["bitfinex","SOLUSD",1728457355060,8.70746347,143.57,143.53,13.11581682]
["bitfinex","SOLUSD",1728457357552,15.97136697,143.58,143.55,13.11581682]
["bitfinex","SOLUSD",1728457357857,7.26496726,143.58,143.55,13.11581682]
["bitfinex","SOLUSD",1728457358034,7.26496726,143.58,143.55,19.48921682]
["bitfinex","SOLUSD",1728457358237,8.70529124,143.6,143.57,13.11581682]
["bitfinex","SOLUSD",1728457358452,1.74121502,143.59,143.55,19.48921682]
["bitfinex","SOLUSD",1728457358637,7.26484413,143.6,143.55,19.48921682]
["bitfinex","SOLUSD",1728457358858,1.74138981,143.59,143.55,19.48921682]
["bitfinex","SOLUSD",1728457360239,6.9648,143.58,143.55,19.48921682]
["bitfinex","SOLUSD",1728457360840,6.9657,143.56,143.55,19.48921682]
["bitfinex","SOLUSD",1728457361057,6.9662,143.55,143.54,16.4051]
["bitfinex","SOLUSD",1728457361460,23.776884,143.56,143.54,16.4051]
["bitfinex","SOLUSD",1728457361653,30.742984,143.56,143.54,16.4051]
["bitfinex","SOLUSD",1728457362169,23.776884,143.56,143.54,16.4051]
["bitfinex","SOLUSD",1728457362337,6.9657,143.56,143.54,16.4051]
["bitfinex","SOLUSD",1728457362543,8.70729415,143.56,143.54,16.4051]
["bitfinex","SOLUSD",1728457366978,8.70729415,143.56,143.52,13.11581682]
["bitfinex","SOLUSD",1728457368075,30.743484,143.55,143.51,19.74701682]
["bitfinex","SOLUSD",1728457368273,1.74182252,143.54,143.51,19.74701682]
["bitfinex","SOLUSD",1728457371881,1.74182252,143.54,143.51,6.6312]
["bitfinex","SOLUSD",1728457372090,6.9672,143.53,143.51,6.6312]
["bitfinex","SOLUSD",1728457372773,1.74193298,143.52,143.5,16.1742]
["bitfinex","SOLUSD",1728457372977,8.70963298,143.52,143.5,16.1742]
["bitfinex","SOLUSD",1728457373285,6.9677,143.52,143.5,16.1742]
["bitfinex","SOLUSD",1728457373474,6.9677,143.52,143.48,6.3479]
["bitfinex","SOLUSD",1728457373867,6.9677,143.52,143.48,13.3173]
["bitfinex","SOLUSD",1728457374988,1.74197548,143.54,143.48,6.3479]
["bitfinex","SOLUSD",1728457375172,6.9678,143.52,143.48,6.3479]
["bitfinex","SOLUSD",1728457375374,8.70985252,143.52,143.48,6.3479]
["bitfinex","SOLUSD",1728457375575,6.9682,143.51,143.48,6.3479]
["bitfinex","SOLUSD",1728457377082,8.70975252,143.52,143.48,14.71103808]
["bitfinex","SOLUSD",1728457379172,8.70975252,143.52,143.48,6.3479]
["bitfinex","SOLUSD",1728457380704,30.745384,143.51,143.48,6.3479]
["bitfinex","SOLUSD",1728457382370,6.9691,143.49,143.46,15.0998]
["bitfinex","SOLUSD",1728457389393,1.74244005,143.48,143.46,15.0998]
["bitfinex","SOLUSD",1728457393592,23.776884,143.48,143.46,15.0998]
["bitfinex","SOLUSD",1728457396608,6.9696,143.48,143.46,15.0998]
["bitfinex","SOLUSD",1728457396779,8.7121743,143.48,143.46,15.0998]
["bitfinex","SOLUSD",1728457398985,8.7121743,143.48,143.44,30.9564]
["bitfinex","SOLUSD",1728457398986,6.9701,143.47,143.44,23.9853]
["bitfinex","SOLUSD",1728457399184,6.9701,143.47,143.44,6.557]
["bitfinex","SOLUSD",1728457400911,8.71350658,143.46,143.42,16.0302]
["bitfinex","SOLUSD",1728457401122,6.9708,143.46,143.42,16.0302]
["bitfinex","SOLUSD",1728457402006,6.9708,143.46,143.42,23.0027]
["bitfinex","SOLUSD",1728457402210,6.9708,143.46,143.42,16.0302]
["bitfinex","SOLUSD",1728457402417,8.71365208,143.46,143.42,16.0302]
["bitfinex","SOLUSD",1728457403007,6.9711,143.45,143.42,16.0302]
["bitfinex","SOLUSD",1728457404701,8.71481268,143.44,143.42,16.0302]
["bitfinex","SOLUSD",1728457404918,6.9719,143.44,143.42,16.0302]
["bitfinex","SOLUSD",1728457406300,6.9726,143.42,143.4,6.4494]
["bitfinex","SOLUSD",1728457407127,6.9722,143.43,143.4,6.4494]
["bitfinex","SOLUSD",1728457407425,8.71571941,143.42,143.4,6.4494]
["bitfinex","SOLUSD",1728457407623,8.71632017,143.41,143.38,32.4897]
["bitfinex","SOLUSD",1728457407826,6.9726,143.42,143.38,32.4897]
["bitfinex","SOLUSD",1728457408009,6.9726,143.42,143.38,39.4641]
["bitfinex","SOLUSD",1728457408214,6.9726,143.42,143.38,32.4897]
["bitfinex","SOLUSD",1728457410231,6.973,143.41,143.38,32.4897]
["bitfinex","SOLUSD",1728457411134,6.9726,143.42,143.38,32.4897]
["bitfinex","SOLUSD",1728457411328,8.71594675,143.42,143.38,32.4897]
["bitfinex","SOLUSD",1728457411640,6.9726,143.42,143.38,32.4897]
["bitfinex","SOLUSD",1728457412438,1.7433495,143.41,143.38,32.4897]
["bitfinex","SOLUSD",1728457412747,8.71595104,143.42,143.38,32.4897]
["bitfinex","SOLUSD",1728457413510,6.9726,143.42,143.38,39.4641]
["bitfinex","SOLUSD",1728457413739,6.9726,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1728457413919,8.71664643,143.41,143.37,6.1311]
["bitfinex","SOLUSD",1728457414123,7.26938959,143.44,143.37,6.1311]
["bitfinex","SOLUSD",1728457414124,8.71699396,143.4,143.37,6.1311]
["bitfinex","SOLUSD",1728457414432,6.9735,143.4,143.37,6.1311]
["bitfinex","SOLUSD",1728457427946,8.71769046,143.39,143.37,6.1311]
["bitfinex","SOLUSD",1728457428155,6.9741,143.39,143.37,6.1311]
["bitfinex","SOLUSD",1728457429957,8.71672388,143.41,143.37,13.106]
["bitfinex","SOLUSD",1728457430159,7.26476422,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1728457430333,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728457432248,32.49274613,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728457432458,30.749584,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728457432748,6.9727,143.42,143.39,1.39461424]
["bitfinex","SOLUSD",1728457433233,23.776884,143.44,143.39,1.39461424]
["bitfinex","SOLUSD",1728457433437,8.71527522,143.43,143.39,1.39461424]
["bitfinex","SOLUSD",1728457433829,6.9721,143.43,143.39,1.39461424]
["bitfinex","SOLUSD",1728457434029,1.7431868,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728457434232,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728457434548,6.9725,143.42,143.39,1.39461167]
["bitfinex","SOLUSD",1728457434931,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728457435131,30.749884,143.41,143.38,1.39461916]
["bitfinex","SOLUSD",1728457435434,30.749884,143.41,143.37,30.5428]
["bitfinex","SOLUSD",1728457435635,30.749884,143.41,143.37,23.5679]
["bitfinex","SOLUSD",1728457439051,8.71693065,143.4,143.37,6.1311]
["bitfinex","SOLUSD",1728457440438,6.974,143.39,143.37,6.1311]
["bitfinex","SOLUSD",1728457441240,6.9744,143.38,143.37,6.1311]
["bitfinex","SOLUSD",1728457441553,23.776884,143.39,143.37,6.1311]
["bitfinex","SOLUSD",1728457441763,30.750884,143.39,143.37,6.1311]
["bitfinex","SOLUSD",1728457445760,23.776884,143.4,143.35,1.39490977]
["bitfinex","SOLUSD",1728457445967,6.9749,143.38,143.35,1.39490977]
["bitfinex","SOLUSD",1728457447966,6.9739,143.39,143.35,8.37070977]
["bitfinex","SOLUSD",1728457448467,6.9739,143.39,143.34,40.3194309]
["bitfinex","SOLUSD",1728457448858,8.71851101,143.38,143.34,33.3432309]
["bitfinex","SOLUSD",1728457449264,8.71851101,143.38,143.34,34.73826938]
["bitfinex","SOLUSD",1728457449449,6.9748,143.38,143.34,34.73826938]
["bitfinex","SOLUSD",1728457450867,6.9748,143.38,143.34,33.3432309]
["bitfinex","SOLUSD",1728457451161,6.9748,143.38,143.34,34.73828877]
["bitfinex","SOLUSD",1728457451977,8.71912426,143.37,143.34,15.9029309]
["bitfinex","SOLUSD",1728457452343,6.9753,143.37,143.34,15.9029309]
["bitfinex","SOLUSD",1728457456867,6.9753,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457464268,31.04675804,143.4,143.34,0.8602309]
["bitfinex","SOLUSD",1728457464269,1.74391807,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457464457,6.9757,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457471573,8.7190391,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457477297,30.752384,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457487997,23.776884,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457488199,23.776884,143.38,143.34,9.23164609]
["bitfinex","SOLUSD",1728457489103,23.776884,143.38,143.34,2.25534609]
["bitfinex","SOLUSD",1728457489104,30.751684,143.38,143.34,2.25534609]
["bitfinex","SOLUSD",1728457490497,23.776884,143.38,143.34,2.25534609]
["bitfinex","SOLUSD",1728457490677,6.9751,143.37,143.34,2.25534609]
["bitfinex","SOLUSD",1728457492603,6.9751,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457493205,6.9751,143.37,143.34,2.25532949]
["bitfinex","SOLUSD",1728457493802,30.751384,143.38,143.34,7.8366309]
["bitfinex","SOLUSD",1728457498091,1.74373915,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457498305,6.9754,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457498797,8.71883915,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457499103,30.751384,143.38,143.34,9.23055178]
["bitfinex","SOLUSD",1728457500011,23.776884,143.38,143.34,2.25425178]
["bitfinex","SOLUSD",1728457500201,23.776884,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1728457500508,23.776884,143.39,143.35,24.415]
["bitfinex","SOLUSD",1728457501298,30.750984,143.39,143.35,24.415]
["bitfinex","SOLUSD",1728457501503,30.750984,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1728457502378,8.71816892,143.38,143.34,7.8364309]
["bitfinex","SOLUSD",1728457503001,6.9745,143.38,143.35,1.39497903]
["bitfinex","SOLUSD",1728457504195,30.750984,143.39,143.35,8.37077903]
["bitfinex","SOLUSD",1728457506608,30.750984,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728457507108,30.750984,143.39,143.34,18.3008309]
["bitfinex","SOLUSD",1728457507411,30.750984,143.39,143.34,25.2770309]
["bitfinex","SOLUSD",1728457507897,1.74366945,143.38,143.34,25.2770309]
["bitfinex","SOLUSD",1728457508104,8.71816945,143.38,143.34,25.2770309]
["bitfinex","SOLUSD",1728457508285,23.776884,143.39,143.35,1.39499192]
["bitfinex","SOLUSD",1728457508484,23.776884,143.39,143.35,8.37079192]
["bitfinex","SOLUSD",1728457508692,6.9736,143.4,143.35,8.37079192]
["bitfinex","SOLUSD",1728457509586,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728457509785,6.9739,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728457511396,6.9739,143.39,143.34,25.2770309]
["bitfinex","SOLUSD",1728457511397,8.71839711,143.38,143.34,25.2770309]
["bitfinex","SOLUSD",1728457511605,8.71839711,143.38,143.34,0.8602309]
["bitfinex","SOLUSD",1728457511606,6.9751,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457512198,23.776884,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457512405,8.71940537,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457512707,6.9755,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457515710,23.776884,143.39,143.34,0.8602309]
["bitfinex","SOLUSD",1728457516007,6.975,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457516215,23.776884,143.37,143.35,1.39512614]
["bitfinex","SOLUSD",1728457516427,23.776884,143.37,143.34,2.25526073]
["bitfinex","SOLUSD",1728457516788,6.9744,143.38,143.34,9.23166073]
["bitfinex","SOLUSD",1728457516993,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728457517790,6.9741,143.39,143.34,7.8365309]
["bitfinex","SOLUSD",1728457518023,6.9745,143.38,143.34,7.8365309]
["bitfinex","SOLUSD",1728457519295,6.9745,143.38,143.34,9.23156656]
["bitfinex","SOLUSD",1728457520721,6.9745,143.38,143.34,7.8365309]
["bitfinex","SOLUSD",1728457521716,6.9745,143.38,143.34,0.8602309]
["bitfinex","SOLUSD",1728457522019,8.71894339,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457522219,6.9751,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457524118,6.9751,143.37,143.34,2.25531735]
["bitfinex","SOLUSD",1728457524935,6.9751,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457529522,30.752384,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457530634,6.9759,143.35,143.34,0.8602309]
["bitfinex","SOLUSD",1728457531417,1.74403813,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457531631,8.71953813,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457533127,6.9759,143.35,143.34,0.8602309]
["bitfinex","SOLUSD",1728457533531,1.74403813,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457534026,30.752084,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457539959,9.00264889,143.39,143.34,0.8602309]
["bitfinex","SOLUSD",1728457540117,6.9741,143.39,143.34,14.0679309]
["bitfinex","SOLUSD",1728457540716,1.74369712,143.41,143.34,14.0679309]
["bitfinex","SOLUSD",1728457540923,6.9745,143.38,143.34,14.0679309]
["bitfinex","SOLUSD",1728457543432,6.974,143.39,143.34,7.0920309]
["bitfinex","SOLUSD",1728457543639,23.776884,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728457544718,30.750684,143.4,143.35,8.37068569]
["bitfinex","SOLUSD",1728457545417,8.71699712,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1728457546332,6.9735,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728457546933,8.71606613,143.42,143.37,16.63874314]
["bitfinex","SOLUSD",1728457547930,8.71606613,143.42,143.37,23.61354314]
["bitfinex","SOLUSD",1728457548111,6.9726,143.42,143.37,16.63874314]
["bitfinex","SOLUSD",1728457548317,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728457548529,6.9721,143.43,143.39,8.36850666]
["bitfinex","SOLUSD",1728457550131,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728457550534,6.9715,143.44,143.4,8.36785876]
["bitfinex","SOLUSD",1728457550840,6.971,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728457551135,6.971,143.46,143.42,24.6892707]
["bitfinex","SOLUSD",1728457551346,6.9701,143.47,143.43,13.1461]
["bitfinex","SOLUSD",1728457551717,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728457551931,6.9697,143.48,143.44,8.36556719]
["bitfinex","SOLUSD",1728457552140,6.9692,143.49,143.44,8.36556719]
["bitfinex","SOLUSD",1728457552348,8.71228399,143.48,143.44,1.39406719]
["bitfinex","SOLUSD",1728457552825,6.9697,143.48,143.44,1.39406719]
["bitfinex","SOLUSD",1728457553731,30.745984,143.49,143.44,8.36556719]
["bitfinex","SOLUSD",1728457554248,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728457554408,8.99505472,143.51,143.43,6.1742]
["bitfinex","SOLUSD",1728457554612,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728457555024,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728457555210,8.99505472,143.51,143.44,17.4281]
["bitfinex","SOLUSD",1728457555211,6.9687,143.5,143.44,17.4281]
["bitfinex","SOLUSD",1728457555411,14.22077721,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728457555714,6.9681,143.51,143.48,1.39369202]
["bitfinex","SOLUSD",1728457557133,6.9676,143.52,143.48,1.39369202]
["bitfinex","SOLUSD",1728457557329,6.9672,143.53,143.48,14.92959202]
["bitfinex","SOLUSD",1728457557639,6.9672,143.53,143.48,13.5361]
["bitfinex","SOLUSD",1728457561138,6.9676,143.52,143.48,6.5667]
["bitfinex","SOLUSD",1728457566254,6.9675,143.53,143.48,13.5361]
["bitfinex","SOLUSD",1728457566550,6.9675,143.53,143.49,1.3935716]
["bitfinex","SOLUSD",1728457566846,8.7094645,143.53,143.48,13.5361]
["bitfinex","SOLUSD",1728457567238,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728457567427,6.9675,143.53,143.5,1.39349016]
["bitfinex","SOLUSD",1728457567734,23.776884,143.55,143.5,1.39349016]
["bitfinex","SOLUSD",1728457567937,8.70885068,143.54,143.5,1.39349016]
["bitfinex","SOLUSD",1728457568151,6.967,143.54,143.5,1.39349016]
["bitfinex","SOLUSD",1728457568326,6.967,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728457568521,6.9677,143.52,143.48,23.9896]
["bitfinex","SOLUSD",1728457568725,6.9672,143.53,143.48,30.9591]
["bitfinex","SOLUSD",1728457568946,6.9672,143.53,143.49,1.39347816]
["bitfinex","SOLUSD",1728457569146,7.24831318,143.56,143.52,22.3588]
["bitfinex","SOLUSD",1728457569348,1.74140266,143.59,143.53,7.90452213]
["bitfinex","SOLUSD",1728457569653,6.9643,143.59,143.54,8.35929286]
["bitfinex","SOLUSD",1728457569979,6.9648,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1728457570530,6.9648,143.58,143.55,1.39299118]
["bitfinex","SOLUSD",1728457570729,6.9648,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1728457571734,6.9648,143.58,143.53,6.5114]
["bitfinex","SOLUSD",1728457571953,6.9648,143.58,143.53,13.4784]
["bitfinex","SOLUSD",1728457572632,6.9652,143.57,143.53,13.4784]
["bitfinex","SOLUSD",1728457573553,6.9652,143.57,143.53,6.5114]
["bitfinex","SOLUSD",1728457574945,6.9662,143.55,143.53,6.5114]
["bitfinex","SOLUSD",1728457575754,6.9658,143.56,143.53,6.5114]
["bitfinex","SOLUSD",1728457577056,8.70729868,143.56,143.53,6.5114]
["bitfinex","SOLUSD",1728457577258,6.9658,143.56,143.53,6.5114]
["bitfinex","SOLUSD",1728457577432,8.70730045,143.56,143.53,6.5114]
["bitfinex","SOLUSD",1728457578450,6.9663,143.55,143.53,6.5114]
["bitfinex","SOLUSD",1728457579953,23.776884,143.55,143.52,15.3913]
["bitfinex","SOLUSD",1728457580160,6.9668,143.54,143.52,15.3913]
["bitfinex","SOLUSD",1728457584732,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728457590164,6.9675,143.53,143.49,40.5869]
["bitfinex","SOLUSD",1728457590365,6.9677,143.52,143.49,23.1648]
["bitfinex","SOLUSD",1728457594069,6.9672,143.53,143.49,30.1338]
["bitfinex","SOLUSD",1728457595479,30.743584,143.54,143.5,1.39348259]
["bitfinex","SOLUSD",1728457597561,30.743584,143.54,143.49,30.1338]
["bitfinex","SOLUSD",1728457598468,6.9672,143.53,143.49,30.1338]
["bitfinex","SOLUSD",1728457601670,6.9678,143.52,143.49,23.1648]
["bitfinex","SOLUSD",1728457601844,6.9678,143.52,143.37,169.81738]
["bitfinex","SOLUSD",1728457601845,1.74198513,143.51,143.45,39.4644]
["bitfinex","SOLUSD",1728457602179,6.9692,143.49,143.45,46.4354]
["bitfinex","SOLUSD",1728457602471,6.9689,143.5,143.45,46.4354]
["bitfinex","SOLUSD",1728457602848,6.9689,143.5,143.45,39.4644]
["bitfinex","SOLUSD",1728457603063,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728457606079,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728457606672,6.9672,143.53,143.49,1.39347052]
["bitfinex","SOLUSD",1728457606876,6.968,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728457608265,6.968,143.52,143.49,1.39354939]
["bitfinex","SOLUSD",1728457608579,23.776884,143.54,143.49,1.39354939]
["bitfinex","SOLUSD",1728457608767,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728457617384,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728457617586,6.9668,143.54,143.51,1.39337797]
["bitfinex","SOLUSD",1728457619808,6.9668,143.54,143.49,23.7303]
["bitfinex","SOLUSD",1728457622170,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728457622525,6.9658,143.56,143.52,1.39324225]
["bitfinex","SOLUSD",1728457623276,1.74175683,143.58,143.52,1.39324225]
["bitfinex","SOLUSD",1728457623588,6.9653,143.57,143.53,1.39313209]
["bitfinex","SOLUSD",1728457624188,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1728457625290,30.741684,143.58,143.53,1.39311807]
["bitfinex","SOLUSD",1728457625467,30.741684,143.58,143.53,8.36021807]
["bitfinex","SOLUSD",1728457625667,7.24981793,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728457625888,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728457626068,6.9639,143.6,143.56,1.39282123]
["bitfinex","SOLUSD",1728457626693,6.9633,143.61,143.56,8.35842123]
["bitfinex","SOLUSD",1728457628170,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728457628367,6.9624,143.63,143.58,8.357119]
["bitfinex","SOLUSD",1728457628570,6.9618,143.64,143.59,23.07151743]
["bitfinex","SOLUSD",1728457628869,6.9618,143.64,143.6,1.39233862]
["bitfinex","SOLUSD",1728457629074,6.9614,143.65,143.6,8.35593862]
["bitfinex","SOLUSD",1728457629289,1.74064679,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1728457629290,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728457629475,6.9609,143.66,143.62,1.39231465]
["bitfinex","SOLUSD",1728457629884,6.9614,143.65,143.62,1.39231465]
["bitfinex","SOLUSD",1728457630694,6.9614,143.65,143.61,1.39231442]
["bitfinex","SOLUSD",1728457630884,6.9614,143.65,143.6,24.3729]
["bitfinex","SOLUSD",1728457631573,1.74064679,143.67,143.6,24.3729]
["bitfinex","SOLUSD",1728457631774,6.9618,143.64,143.6,17.4093]
["bitfinex","SOLUSD",1728457631991,6.9618,143.64,143.59,28.6432]
["bitfinex","SOLUSD",1728457631992,6.9623,143.63,143.59,28.6432]
["bitfinex","SOLUSD",1728457633580,6.9628,143.62,143.59,21.679]
["bitfinex","SOLUSD",1728457634003,6.9633,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1728457634196,6.9638,143.6,143.56,6.5468]
["bitfinex","SOLUSD",1728457634503,6.9634,143.61,143.56,13.5123]
["bitfinex","SOLUSD",1728457635877,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728457636290,6.9636,143.61,143.56,30.926]
["bitfinex","SOLUSD",1728457637780,6.9636,143.61,143.57,1.39271914]
["bitfinex","SOLUSD",1728457638079,6.9638,143.6,143.56,23.9604]
["bitfinex","SOLUSD",1728457640207,6.9638,143.6,143.56,30.926]
["bitfinex","SOLUSD",1728457644205,6.9638,143.6,143.56,23.9604]
["bitfinex","SOLUSD",1728457644393,6.9644,143.59,143.56,6.5468]
["bitfinex","SOLUSD",1728457644596,11.90940523,143.64,143.56,6.5468]
["bitfinex","SOLUSD",1728457644597,6.9647,143.58,143.56,6.5468]
["bitfinex","SOLUSD",1728457644906,6.9649,143.58,143.56,6.5468]
["bitfinex","SOLUSD",1728457645684,6.9649,143.58,143.55,16.2991]
["bitfinex","SOLUSD",1728457646093,6.9654,143.57,143.55,16.2991]
["bitfinex","SOLUSD",1728457646297,6.9654,143.57,143.53,30.8421]
["bitfinex","SOLUSD",1728457646510,6.9654,143.57,143.53,23.8751]
["bitfinex","SOLUSD",1728457647794,6.9654,143.57,143.53,30.8422]
["bitfinex","SOLUSD",1728457648316,6.9654,143.57,143.54,1.39304223]
["bitfinex","SOLUSD",1728457648484,23.776884,143.61,143.54,1.39304223]
["bitfinex","SOLUSD",1728457648684,6.9648,143.58,143.54,1.39304223]
["bitfinex","SOLUSD",1728457650105,6.9648,143.58,143.53,30.8422]
["bitfinex","SOLUSD",1728457650488,6.9648,143.58,143.54,1.39302703]
["bitfinex","SOLUSD",1728457653303,6.9648,143.58,143.53,30.8422]
["bitfinex","SOLUSD",1728457653490,6.9657,143.56,143.53,6.4577]
["bitfinex","SOLUSD",1728457654100,1.74140206,143.58,143.51,16.5072]
["bitfinex","SOLUSD",1728457654101,23.776884,143.57,143.51,16.5072]
["bitfinex","SOLUSD",1728457654306,1.74163526,143.56,143.51,16.5072]
["bitfinex","SOLUSD",1728457655096,6.9667,143.54,143.51,16.5072]
["bitfinex","SOLUSD",1728457658009,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728457658211,1.7416601,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728457658413,6.9649,143.58,143.52,17.4186]
["bitfinex","SOLUSD",1728457658604,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728457661916,23.776884,143.59,143.53,6.967]
["bitfinex","SOLUSD",1728457662113,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728457662309,6.9653,143.57,143.52,17.4186]
["bitfinex","SOLUSD",1728457662500,6.9653,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1728457662501,6.9657,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1728457662704,6.9657,143.56,143.53,1.393182]
["bitfinex","SOLUSD",1728457662904,6.9653,143.57,143.53,1.393182]
["bitfinex","SOLUSD",1728457663098,6.9653,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1728457666900,6.9664,143.55,143.51,16.5072]
["bitfinex","SOLUSD",1728457667115,1.74144638,143.56,143.51,16.5072]
["bitfinex","SOLUSD",1728457667304,23.776884,143.59,143.51,16.5072]
["bitfinex","SOLUSD",1728457667305,6.9675,143.53,143.51,16.5072]
["bitfinex","SOLUSD",1728457667827,6.9667,143.54,143.51,16.5072]
["bitfinex","SOLUSD",1728457671222,6.9667,143.54,143.49,30.8491]
["bitfinex","SOLUSD",1728457671223,1.74183707,143.53,143.49,6.4581]
["bitfinex","SOLUSD",1728457671431,6.9683,143.51,143.49,6.4581]
["bitfinex","SOLUSD",1728457672122,6.9677,143.52,143.49,6.4581]
["bitfinex","SOLUSD",1728457672720,6.9677,143.52,143.47,15.4295]
["bitfinex","SOLUSD",1728457672721,1.74197935,143.51,143.47,15.4295]
["bitfinex","SOLUSD",1728457672919,6.9687,143.5,143.47,15.4295]
["bitfinex","SOLUSD",1728457673122,1.74216171,143.53,143.47,15.4295]
["bitfinex","SOLUSD",1728457673313,6.9683,143.51,143.47,15.4295]
["bitfinex","SOLUSD",1728457673509,6.9686,143.5,143.47,15.4295]
["bitfinex","SOLUSD",1728457675816,6.9683,143.51,143.47,15.4295]
["bitfinex","SOLUSD",1728457677121,6.9676,143.52,143.48,8.36323914]
["bitfinex","SOLUSD",1728457678224,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728457678408,8.70915928,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728457678603,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728457679226,6.9672,143.53,143.47,15.4295]
["bitfinex","SOLUSD",1728457679438,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728457679613,6.9672,143.53,143.5,1.39352352]
["bitfinex","SOLUSD",1728457680229,6.9672,143.53,143.48,24.393]
["bitfinex","SOLUSD",1728457681444,30.743584,143.54,143.48,17.4235]
["bitfinex","SOLUSD",1728457681727,1.74196976,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728457681728,30.743184,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728457681939,30.743184,143.55,143.52,1.39337786]
["bitfinex","SOLUSD",1728457682133,30.743184,143.55,143.5,17.421]
["bitfinex","SOLUSD",1728457682312,30.743184,143.55,143.51,1.39337824]
["bitfinex","SOLUSD",1728457682630,6.9658,143.56,143.51,13.4538]
["bitfinex","SOLUSD",1728457683338,1.74158255,143.55,143.51,6.4859]
["bitfinex","SOLUSD",1728457683513,6.9672,143.53,143.51,6.4859]
["bitfinex","SOLUSD",1728457684534,6.9668,143.54,143.51,6.4859]
["bitfinex","SOLUSD",1728457685415,8.70914101,143.53,143.47,39.1093]
["bitfinex","SOLUSD",1728457685639,23.776884,143.55,143.47,21.6848]
["bitfinex","SOLUSD",1728457685822,8.70848655,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728457687555,30.742984,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728457687719,30.742984,143.56,143.52,1.39333324]
["bitfinex","SOLUSD",1728457689423,30.742984,143.56,143.52,14.79823324]
["bitfinex","SOLUSD",1728457694645,6.9661,143.56,143.52,14.79823324]
["bitfinex","SOLUSD",1728457695146,6.9661,143.56,143.52,13.4049]
["bitfinex","SOLUSD",1728457697450,8.70789091,143.55,143.52,6.4374]
["bitfinex","SOLUSD",1728457697650,6.9663,143.55,143.52,6.4374]
["bitfinex","SOLUSD",1728457700228,1.74166247,143.58,143.48,38.8287]
["bitfinex","SOLUSD",1728457700229,8.70862907,143.54,143.48,38.8287]
["bitfinex","SOLUSD",1728457700437,23.776884,143.57,143.49,6.969]
["bitfinex","SOLUSD",1728457700438,8.70911985,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728457700643,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728457701039,6.9673,143.53,143.48,38.8287]
["bitfinex","SOLUSD",1728457701243,6.9677,143.52,143.48,45.7982]
["bitfinex","SOLUSD",1728457702153,6.9677,143.52,143.48,38.8287]
["bitfinex","SOLUSD",1728457702652,6.9677,143.52,143.48,45.7981]
["bitfinex","SOLUSD",1728457702838,6.9672,143.53,143.48,45.7981]
["bitfinex","SOLUSD",1728457705530,6.9672,143.53,143.49,1.39359258]
["bitfinex","SOLUSD",1728457706251,1.74187187,143.56,143.48,38.8287]
["bitfinex","SOLUSD",1728457706460,23.776884,143.55,143.48,38.8287]
["bitfinex","SOLUSD",1728457706657,6.9677,143.52,143.48,38.8287]
["bitfinex","SOLUSD",1728457707332,6.9677,143.52,143.48,45.7982]
["bitfinex","SOLUSD",1728457708455,6.9677,143.52,143.48,38.8287]
["bitfinex","SOLUSD",1728457708982,6.9677,143.52,143.48,45.7981]
["bitfinex","SOLUSD",1728457711048,23.776884,143.53,143.48,45.7981]
["bitfinex","SOLUSD",1728457711255,30.744184,143.53,143.48,45.7981]
["bitfinex","SOLUSD",1728457712340,6.9673,143.53,143.49,8.36269371]
["bitfinex","SOLUSD",1728457713258,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728457713557,6.9673,143.53,143.5,1.39353676]
["bitfinex","SOLUSD",1728457714256,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728457714756,6.9673,143.53,143.5,1.39353864]
["bitfinex","SOLUSD",1728457715137,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728457716258,6.9673,143.53,143.5,1.39353935]
["bitfinex","SOLUSD",1728457717171,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728457720339,1.7419364,143.52,143.48,38.8287]
["bitfinex","SOLUSD",1728457720545,6.9673,143.53,143.48,45.7982]
["bitfinex","SOLUSD",1728457721271,1.74198313,143.52,143.48,38.8287]
["bitfinex","SOLUSD",1728457721471,6.9686,143.51,143.45,17.4271]
["bitfinex","SOLUSD",1728457721767,6.9686,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728457722578,11.91066161,143.55,143.48,8.36323917]
["bitfinex","SOLUSD",1728457722579,6.9678,143.52,143.48,8.36323917]
["bitfinex","SOLUSD",1728457723758,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728457724167,8.70938821,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1728457724376,25.51880587,143.54,143.48,1.39353749]
["bitfinex","SOLUSD",1728457724672,25.51880587,143.54,143.48,23.07413749]
["bitfinex","SOLUSD",1728457724853,25.51880587,143.54,143.49,1.39353491]
["bitfinex","SOLUSD",1728457725053,30.743684,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728457725252,30.743684,143.54,143.51,1.39345897]
["bitfinex","SOLUSD",1728457725465,30.743684,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728457726773,30.743684,143.54,143.5,8.36198349]
["bitfinex","SOLUSD",1728457727082,30.743684,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728457727768,1.7418774,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728457727965,1.7418774,143.53,143.49,17.4222]
["bitfinex","SOLUSD",1728457728976,1.7418774,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1728457729460,30.743684,143.54,143.49,24.3913]
["bitfinex","SOLUSD",1728457730073,1.74187602,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1728457730569,23.776884,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728457730781,6.9664,143.55,143.49,17.4222]
["bitfinex","SOLUSD",1728457731074,8.70850598,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728457731278,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728457733752,6.9667,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1728457734573,1.74184757,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1728457734778,8.70894757,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1728457734983,6.9671,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1728457742379,6.9671,143.53,143.49,17.4222]
["bitfinex","SOLUSD",1728457743481,8.70969647,143.52,143.48,28.65]
["bitfinex","SOLUSD",1728457743780,8.70969647,143.52,143.48,21.6806]
["bitfinex","SOLUSD",1728457743781,6.9677,143.52,143.48,21.6806]
["bitfinex","SOLUSD",1728457743982,6.9677,143.52,143.48,28.6501]
["bitfinex","SOLUSD",1728457745368,8.98325541,143.56,143.48,21.6806]
["bitfinex","SOLUSD",1728457745570,6.9686,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1728457747880,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1728457748072,8.70979086,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1728457748272,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1728457748463,1.74211044,143.54,143.46,17.4257]
["bitfinex","SOLUSD",1728457748669,6.9684,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1728457749690,6.9684,143.51,143.46,17.4257]
["bitfinex","SOLUSD",1728457749983,6.9684,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728457750191,23.776884,143.53,143.47,6.97]
["bitfinex","SOLUSD",1728457750373,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728457752195,6.9688,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1728457753572,6.9688,143.5,143.46,17.4257]
["bitfinex","SOLUSD",1728457753773,6.9691,143.49,143.46,17.4257]
["bitfinex","SOLUSD",1728457757189,6.9699,143.48,143.45,15.4907]
["bitfinex","SOLUSD",1728457757398,1.74234061,143.52,143.44,6.021]
["bitfinex","SOLUSD",1728457757687,6.9696,143.48,143.44,12.9925]
["bitfinex","SOLUSD",1728457757888,1.74258531,143.52,143.44,6.021]
["bitfinex","SOLUSD",1728457758195,6.9692,143.49,143.45,8.36496825]
["bitfinex","SOLUSD",1728457759673,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728457759879,23.776884,143.51,143.44,6.021]
["bitfinex","SOLUSD",1728457760193,6.9697,143.48,143.44,6.021]
["bitfinex","SOLUSD",1728457760691,6.9697,143.48,143.44,12.9924]
["bitfinex","SOLUSD",1728457762689,1.74262365,143.47,143.44,12.9924]
["bitfinex","SOLUSD",1728457763679,1.74262365,143.47,143.44,6.021]
["bitfinex","SOLUSD",1728457763895,6.9701,143.47,143.44,6.021]
["bitfinex","SOLUSD",1728457765292,6.9697,143.48,143.45,1.39410171]
["bitfinex","SOLUSD",1728457766396,23.776884,143.49,143.45,1.39410171]
["bitfinex","SOLUSD",1728457766598,1.74254126,143.48,143.44,12.9924]
["bitfinex","SOLUSD",1728457766784,30.746284,143.49,143.44,14.38642652]
["bitfinex","SOLUSD",1728457766982,30.746284,143.49,143.44,12.9924]
["bitfinex","SOLUSD",1728457766983,1.7425502,143.48,143.44,12.9924]
["bitfinex","SOLUSD",1728457767493,6.9697,143.48,143.44,12.9924]
["bitfinex","SOLUSD",1728457768802,8.71223558,143.48,143.44,12.9924]
["bitfinex","SOLUSD",1728457769096,6.9702,143.47,143.44,6.021]
["bitfinex","SOLUSD",1728457769674,1.74255985,143.46,143.42,16.5913]
["bitfinex","SOLUSD",1728457769879,6.9716,143.44,143.42,16.5913]
["bitfinex","SOLUSD",1728457770503,6.9716,143.44,143.41,6.2261]
["bitfinex","SOLUSD",1728457772703,8.7155109,143.43,143.38,22.904]
["bitfinex","SOLUSD",1728457772901,6.9724,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728457773209,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728457774202,23.776884,143.47,143.41,1.39439555]
["bitfinex","SOLUSD",1728457774402,1.74279257,143.46,143.41,17.4315]
["bitfinex","SOLUSD",1728457774897,6.9713,143.45,143.41,17.4315]
["bitfinex","SOLUSD",1728457775101,8.71369257,143.46,143.41,24.4042]
["bitfinex","SOLUSD",1728457775505,6.9711,143.45,143.41,24.4042]
["bitfinex","SOLUSD",1728457775796,6.9711,143.45,143.41,17.4315]
["bitfinex","SOLUSD",1728457776912,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728457777793,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728457779102,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728457781090,6.9722,143.43,143.38,40.3397]
["bitfinex","SOLUSD",1728457782283,1.74308778,143.46,143.38,40.3397]
["bitfinex","SOLUSD",1728457782483,6.9726,143.42,143.38,40.3398]
["bitfinex","SOLUSD",1728457782685,1.74308778,143.46,143.38,33.3654]
["bitfinex","SOLUSD",1728457782902,6.973,143.41,143.38,15.9296]
["bitfinex","SOLUSD",1728457784389,1.74335548,143.44,143.38,15.9296]
["bitfinex","SOLUSD",1728457784603,6.9721,143.43,143.38,22.9036]
["bitfinex","SOLUSD",1728457785014,6.9721,143.43,143.38,15.9296]
["bitfinex","SOLUSD",1728457785216,1.74335548,143.44,143.39,1.39458604]
["bitfinex","SOLUSD",1728457785502,8.71525548,143.44,143.39,17.4342]
["bitfinex","SOLUSD",1728457785812,8.71525548,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728457786186,8.71525548,143.44,143.39,17.4342]
["bitfinex","SOLUSD",1728457786400,8.71525548,143.44,143.39,24.408]
["bitfinex","SOLUSD",1728457788602,1.74335548,143.44,143.39,17.4342]
["bitfinex","SOLUSD",1728457788803,6.9725,143.42,143.39,17.4342]
["bitfinex","SOLUSD",1728457789505,6.9725,143.42,143.38,15.9296]
["bitfinex","SOLUSD",1728457789699,6.9725,143.42,143.38,17.32427293]
["bitfinex","SOLUSD",1728457789911,6.9725,143.42,143.38,22.9039]
["bitfinex","SOLUSD",1728457790612,1.74335548,143.44,143.38,15.9296]
["bitfinex","SOLUSD",1728457790918,6.9731,143.41,143.38,15.9296]
["bitfinex","SOLUSD",1728457792718,6.9726,143.42,143.38,15.9296]
["bitfinex","SOLUSD",1728457795401,1.74333451,143.41,143.38,15.9296]
["bitfinex","SOLUSD",1728457795593,6.9735,143.4,143.37,6.5949]
["bitfinex","SOLUSD",1728457797496,6.9744,143.38,143.37,6.5949]
["bitfinex","SOLUSD",1728457797822,6.9745,143.38,143.35,15.3806]
["bitfinex","SOLUSD",1728457799335,1.74381457,143.37,143.34,0.8602309]
["bitfinex","SOLUSD",1728457799615,6.9759,143.35,143.34,0.8602309]
["bitfinex","SOLUSD",1728457800411,23.776884,143.38,143.34,0.8602309]
["bitfinex","SOLUSD",1728457800635,6.9755,143.36,143.34,0.8602309]
["bitfinex","SOLUSD",1728457800923,39.5274234,143.4,143.34,0.8602309]
["bitfinex","SOLUSD",1728457800924,8.71991118,143.35,143.34,0.8602309]
["bitfinex","SOLUSD",1728457801139,6.9759,143.35,143.34,0.8602309]
["bitfinex","SOLUSD",1728457803416,6.9778,143.31,143.28,16.2193]
["bitfinex","SOLUSD",1728457803640,6.9776,143.32,143.28,16.2193]
["bitfinex","SOLUSD",1728457804313,6.9784,143.3,143.28,16.2193]
["bitfinex","SOLUSD",1728457804496,6.9784,143.3,143.26,6.3454]
["bitfinex","SOLUSD",1728457805627,8.72363117,143.29,143.26,6.3454]
["bitfinex","SOLUSD",1728457805805,1.74493595,143.28,143.26,6.3454]
["bitfinex","SOLUSD",1728457806122,1.74493595,143.28,143.24,39.9741]
["bitfinex","SOLUSD",1728457806123,8.72433595,143.28,143.24,39.9741]
["bitfinex","SOLUSD",1728457806299,8.72484538,143.27,143.24,32.993]
["bitfinex","SOLUSD",1728457806509,20.03746651,143.32,143.24,32.993]
["bitfinex","SOLUSD",1728457806510,6.9794,143.28,143.24,32.993]
["bitfinex","SOLUSD",1728457806709,1.74515494,143.27,143.24,32.993]
["bitfinex","SOLUSD",1728457807009,7.24204969,143.31,143.24,15.5401]
["bitfinex","SOLUSD",1728457807010,1.74515744,143.3,143.24,15.5401]
["bitfinex","SOLUSD",1728457807222,15.96509103,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728457808811,8.98709103,143.31,143.24,32.9926]
["bitfinex","SOLUSD",1728457809024,30.755284,143.3,143.25,8.3766308]
["bitfinex","SOLUSD",1728457809316,8.7233135,143.3,143.24,39.0185]
["bitfinex","SOLUSD",1728457809524,8.7233135,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728457810026,1.7449135,143.3,143.24,21.566]
["bitfinex","SOLUSD",1728457810210,1.7449135,143.3,143.26,24.43]
["bitfinex","SOLUSD",1728457811307,8.7233135,143.3,143.26,24.43]
["bitfinex","SOLUSD",1728457812530,8.7233135,143.3,143.26,17.4498]
["bitfinex","SOLUSD",1728457812902,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728457813106,1.74497787,143.28,143.24,21.566]
["bitfinex","SOLUSD",1728457813305,1.74497787,143.28,143.24,28.5472]
["bitfinex","SOLUSD",1728457814225,1.74497787,143.28,143.24,21.566]
["bitfinex","SOLUSD",1728457814405,7.24204969,143.31,143.24,21.566]
["bitfinex","SOLUSD",1728457814406,6.9799,143.27,143.24,21.566]
["bitfinex","SOLUSD",1728457814606,6.9793,143.28,143.24,28.5472]
["bitfinex","SOLUSD",1728457815422,6.9793,143.28,143.24,29.94320878]
["bitfinex","SOLUSD",1728457815902,6.9793,143.28,143.24,28.5472]
["bitfinex","SOLUSD",1728457817017,1.74501083,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1728457817217,6.9789,143.29,143.25,8.3765016]
["bitfinex","SOLUSD",1728457817813,8.72351083,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728457818325,6.9789,143.29,143.25,8.3764961]
["bitfinex","SOLUSD",1728457819425,6.9789,143.29,143.25,8.37663107]
["bitfinex","SOLUSD",1728457819626,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728457820432,1.74492166,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728457820637,1.74492166,143.28,143.24,21.566]
["bitfinex","SOLUSD",1728457820823,1.74492166,143.28,143.24,28.5472]
["bitfinex","SOLUSD",1728457821219,1.74492166,143.28,143.24,29.94319684]
["bitfinex","SOLUSD",1728457821936,8.72390268,143.29,143.24,29.94319684]
["bitfinex","SOLUSD",1728457822230,8.72390268,143.29,143.24,28.5472]
["bitfinex","SOLUSD",1728457822447,8.72390268,143.29,143.24,29.94320061]
["bitfinex","SOLUSD",1728457823135,1.74499897,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728457823440,1.74499897,143.3,143.25,8.37654763]
["bitfinex","SOLUSD",1728457823613,8.72339897,143.3,143.25,8.37654763]
["bitfinex","SOLUSD",1728457824140,8.72339897,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728457825243,1.74499897,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728457825422,8.72339897,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728457827448,14.26038618,143.3,143.25,17.4514]
["bitfinex","SOLUSD",1728457827742,1.74480791,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1728457828921,14.26038618,143.3,143.25,17.4514]
["bitfinex","SOLUSD",1728457829121,7.28198618,143.3,143.27,17.449]
["bitfinex","SOLUSD",1728457829330,6.9773,143.33,143.28,8.37452835]
["bitfinex","SOLUSD",1728457829835,8.72174205,143.33,143.28,8.37452835]
["bitfinex","SOLUSD",1728457830038,8.72174205,143.33,143.28,1.39562835]
["bitfinex","SOLUSD",1728457830226,7.28063169,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1728457830431,8.71984165,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1728457830432,6.9759,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1728457831226,8.72013215,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1728457831839,8.72013215,143.35,143.3,23.41398314]
["bitfinex","SOLUSD",1728457831840,1.74423215,143.35,143.3,22.0186]
["bitfinex","SOLUSD",1728457832045,6.9772,143.33,143.3,22.0186]
["bitfinex","SOLUSD",1728457832427,1.74423215,143.35,143.3,22.0186]
["bitfinex","SOLUSD",1728457832428,6.9778,143.31,143.3,22.0186]
["bitfinex","SOLUSD",1728457833545,6.9775,143.32,143.3,22.0186]
["bitfinex","SOLUSD",1728457834127,6.977,143.33,143.3,22.0186]
["bitfinex","SOLUSD",1728457834336,6.9767,143.34,143.3,22.0186]
["bitfinex","SOLUSD",1728457834535,8.7212407,143.33,143.3,22.0186]
["bitfinex","SOLUSD",1728457834740,1.74444006,143.32,143.3,22.0186]
["bitfinex","SOLUSD",1728457834943,6.9769,143.33,143.3,22.0186]
["bitfinex","SOLUSD",1728457835536,1.74449351,143.32,143.3,22.0186]
["bitfinex","SOLUSD",1728457836037,6.9769,143.33,143.3,22.0186]
["bitfinex","SOLUSD",1728457836633,1.74449121,143.32,143.3,22.0186]
["bitfinex","SOLUSD",1728457836945,6.9769,143.33,143.3,22.0186]
["bitfinex","SOLUSD",1728457837949,6.9765,143.34,143.3,28.9969]
["bitfinex","SOLUSD",1728457838647,6.9765,143.34,143.3,22.0186]
["bitfinex","SOLUSD",1728457838951,8.72126019,143.33,143.3,22.0186]
["bitfinex","SOLUSD",1728457839153,6.9769,143.33,143.3,22.0186]
["bitfinex","SOLUSD",1728457840438,6.9769,143.33,143.3,15.655]
["bitfinex","SOLUSD",1728457840950,6.9769,143.33,143.29,8.37421359]
["bitfinex","SOLUSD",1728457841153,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728457841332,6.9769,143.33,143.29,8.37421604]
["bitfinex","SOLUSD",1728457841734,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728457843449,8.72130039,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728457843632,8.72130039,143.33,143.29,8.37421833]
["bitfinex","SOLUSD",1728457843955,6.9769,143.33,143.29,8.37421833]
["bitfinex","SOLUSD",1728457844649,14.2566905,143.34,143.29,1.39551833]
["bitfinex","SOLUSD",1728457844953,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728457845456,6.9777,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1728457845829,1.7442807,143.34,143.28,24.4268]
["bitfinex","SOLUSD",1728457846153,6.977,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1728457846948,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728457847461,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1728457848248,23.776884,143.34,143.28,17.4478]
["bitfinex","SOLUSD",1728457848448,6.9779,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1728457848649,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728457848843,23.776884,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1728457848844,8.72319403,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728457849037,8.72319403,143.3,143.25,17.4513]
["bitfinex","SOLUSD",1728457849038,6.9785,143.3,143.25,24.432]
["bitfinex","SOLUSD",1728457849244,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728457850151,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728457851036,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728457851555,6.9788,143.29,143.25,8.37663556]
["bitfinex","SOLUSD",1728457851749,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728457852142,1.74492212,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728457852543,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728457853350,6.9797,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1728457853542,8.72382121,143.29,143.25,1.39593697]
["bitfinex","SOLUSD",1728457855760,8.72382121,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1728457857260,8.72382121,143.29,143.25,1.39593678]
["bitfinex","SOLUSD",1728457857466,7.27588624,143.31,143.25,1.39593678]
["bitfinex","SOLUSD",1728457857769,14.25388624,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728457857956,7.27588624,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728457858870,7.27588624,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728457859242,14.25388624,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728457859442,1.7446514,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728457859743,14.25388624,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728457860147,1.74469072,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728457860466,6.9783,143.3,143.24,1.39576335]
["bitfinex","SOLUSD",1728457860636,8.72304647,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728457861244,8.72304647,143.3,143.21,48.02721682]
["bitfinex","SOLUSD",1728457861447,8.72304647,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1728457862071,6.9789,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1728457862275,1.74492053,143.28,143.25,17.4515]
["bitfinex","SOLUSD",1728457862974,8.72432053,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728457863160,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728457863765,8.72503386,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728457864069,6.9803,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1728457864547,30.756784,143.27,143.23,1.39619674]
["bitfinex","SOLUSD",1728457865254,8.72563499,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1728457865452,6.9799,143.27,143.23,1.39532558]
["bitfinex","SOLUSD",1728457865640,1.74520395,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1728457866048,8.7251478,143.27,143.23,8.37779824]
["bitfinex","SOLUSD",1728457866775,15.99809821,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728457866955,8.72459804,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728457869049,1.74519804,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728457870356,1.74519804,143.28,143.23,1.39604444]
["bitfinex","SOLUSD",1728457870557,14.25073672,143.3,143.25,8.37664274]
["bitfinex","SOLUSD",1728457872692,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728457872850,15.99317731,143.32,143.27,8.37546403]
["bitfinex","SOLUSD",1728457873259,15.99317731,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728457873660,15.99317731,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728457873856,1.74460342,143.31,143.26,17.4502]
["bitfinex","SOLUSD",1728457874069,1.74460342,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728457875262,6.9774,143.32,143.28,8.37488334]
["bitfinex","SOLUSD",1728457875473,1.74460444,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728457875678,1.74460444,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728457875979,8.72204253,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728457876762,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728457879565,1.74464087,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728457880485,1.74464087,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728457881372,8.72204368,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728457881681,1.74464368,143.32,143.28,1.39571309]
["bitfinex","SOLUSD",1728457881886,7.27193832,143.34,143.28,8.37461309]
["bitfinex","SOLUSD",1728457881887,8.72147028,143.33,143.28,8.37461309]
["bitfinex","SOLUSD",1728457882063,14.24843832,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728457882263,14.24843832,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728457882264,7.27193832,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728457882459,7.27193832,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1728457882775,7.27193832,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728457884069,1.74418264,143.33,143.27,17.4487]
["bitfinex","SOLUSD",1728457884289,6.9777,143.32,143.27,24.4281]
["bitfinex","SOLUSD",1728457884768,6.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728457889386,1.74418264,143.33,143.27,17.4487]
["bitfinex","SOLUSD",1728457889387,6.9779,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1728457889581,6.9774,143.32,143.27,24.4281]
["bitfinex","SOLUSD",1728457889790,1.74455008,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1728457890593,8.72198729,143.32,143.28,1.39566983]
["bitfinex","SOLUSD",1728457890891,8.72198729,143.32,143.27,24.4281]
["bitfinex","SOLUSD",1728457891397,8.72198729,143.32,143.27,17.4487]
["bitfinex","SOLUSD",1728457891597,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728457891773,6.9774,143.32,143.28,8.37486397]
["bitfinex","SOLUSD",1728457892391,8.72247568,143.31,143.27,17.4487]
["bitfinex","SOLUSD",1728457892591,1.74468749,143.3,143.27,17.4487]
["bitfinex","SOLUSD",1728457892902,6.9779,143.31,143.27,24.4285]
["bitfinex","SOLUSD",1728457893563,6.9777,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1728457893768,1.74460042,143.31,143.27,24.4285]
["bitfinex","SOLUSD",1728457894373,1.74460042,143.31,143.27,17.4487]
["bitfinex","SOLUSD",1728457894575,6.9782,143.31,143.27,17.4487]
["bitfinex","SOLUSD",1728457894891,6.9782,143.31,143.27,24.4285]
["bitfinex","SOLUSD",1728457896791,6.9782,143.31,143.28,16.4776]
["bitfinex","SOLUSD",1728457897091,8.72308377,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728457897296,1.74486625,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728457897473,1.74486625,143.29,143.26,6.6612]
["bitfinex","SOLUSD",1728457901897,7.27368411,143.31,143.27,1.39589184]
["bitfinex","SOLUSD",1728457902079,8.7217648,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728457902485,8.7217648,143.33,143.28,24.427]
["bitfinex","SOLUSD",1728457903584,1.7448648,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728457903784,1.7448648,143.33,143.28,17.4478]
["bitfinex","SOLUSD",1728457904295,8.7218648,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728457904897,8.7218648,143.33,143.28,24.4271]
["bitfinex","SOLUSD",1728457905415,6.9791,143.29,143.26,6.6612]
["bitfinex","SOLUSD",1728457905699,23.776884,143.32,143.26,13.6413]
["bitfinex","SOLUSD",1728457905700,6.9784,143.3,143.26,13.6413]
["bitfinex","SOLUSD",1728457906097,1.74473178,143.31,143.26,13.6413]
["bitfinex","SOLUSD",1728457906413,6.9788,143.3,143.26,6.6612]
["bitfinex","SOLUSD",1728457906700,1.74489315,143.29,143.26,6.6612]
["bitfinex","SOLUSD",1728457907878,6.9789,143.29,143.26,6.6612]
["bitfinex","SOLUSD",1728457908880,1.74490062,143.28,143.25,17.4511]
["bitfinex","SOLUSD",1728457909203,1.74490062,143.28,143.24,23.4588]
["bitfinex","SOLUSD",1728457909403,6.9789,143.29,143.24,23.4588]
["bitfinex","SOLUSD",1728457909583,1.74494898,143.28,143.24,23.4588]
["bitfinex","SOLUSD",1728457911402,6.9789,143.29,143.25,1.39595898]
["bitfinex","SOLUSD",1728457911599,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728457911929,1.74494873,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728457911930,8.72294873,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728457912502,8.72294873,143.31,143.27,8.37540511]
["bitfinex","SOLUSD",1728457912803,7.26419455,143.31,143.28,1.39578084]
["bitfinex","SOLUSD",1728457913107,7.26419455,143.31,143.28,8.37478084]
["bitfinex","SOLUSD",1728457913407,7.26419455,143.31,143.28,6.979]
["bitfinex","SOLUSD",1728457914805,9.00878062,143.31,143.27,6.1231]
["bitfinex","SOLUSD",1728457914982,9.00878062,143.31,143.27,13.1029]
["bitfinex","SOLUSD",1728457916811,6.9789,143.29,143.27,6.1231]
["bitfinex","SOLUSD",1728457917010,6.9785,143.3,143.27,6.1231]
["bitfinex","SOLUSD",1728457917197,8.72328596,143.3,143.27,6.1231]
["bitfinex","SOLUSD",1728457918216,1.74478596,143.3,143.24,22.7236]
["bitfinex","SOLUSD",1728457918417,6.9793,143.28,143.24,29.7047]
["bitfinex","SOLUSD",1728457918597,6.9793,143.28,143.24,22.7236]
["bitfinex","SOLUSD",1728457918994,1.74494714,143.27,143.24,22.7236]
["bitfinex","SOLUSD",1728457919198,6.9793,143.28,143.24,22.7236]
["bitfinex","SOLUSD",1728457919692,6.9799,143.27,143.24,22.7236]
["bitfinex","SOLUSD",1728457920608,1.7450426,143.28,143.2,0.8602309]
["bitfinex","SOLUSD",1728457920821,23.776884,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1728457920990,8.72566544,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728457921193,1.74526544,143.26,143.2,22.8255309]
["bitfinex","SOLUSD",1728457921508,1.74526544,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728457921810,8.72566544,143.26,143.22,8.37815058]
["bitfinex","SOLUSD",1728457924118,8.72566544,143.26,143.21,24.4384]
["bitfinex","SOLUSD",1728457925212,8.72566544,143.26,143.2,22.8255309]
["bitfinex","SOLUSD",1728457925213,1.74526544,143.26,143.2,22.8255309]
["bitfinex","SOLUSD",1728457925394,6.9818,143.23,143.2,22.8255309]
["bitfinex","SOLUSD",1728457925599,6.9817,143.24,143.2,22.8255309]
["bitfinex","SOLUSD",1728457925799,8.72740215,143.23,143.2,22.8255309]
["bitfinex","SOLUSD",1728457926322,6.9823,143.22,143.2,7.5253309]
["bitfinex","SOLUSD",1728457926909,1.74570215,143.23,143.2,7.5253309]
["bitfinex","SOLUSD",1728457928034,8.72790215,143.23,143.2,0.8602309]
["bitfinex","SOLUSD",1728457928319,1.74582553,143.22,143.2,0.8602309]
["bitfinex","SOLUSD",1728457928522,23.776884,143.25,143.2,0.8602309]
["bitfinex","SOLUSD",1728457928523,6.9822,143.23,143.2,0.8602309]
["bitfinex","SOLUSD",1728457928697,1.7457412,143.22,143.2,0.8602309]
["bitfinex","SOLUSD",1728457929919,30.759584,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457930626,6.9823,143.22,143.2,0.8602309]
["bitfinex","SOLUSD",1728457930826,20.3776,143.24,143.2,0.8602309]
["bitfinex","SOLUSD",1728457930827,8.72859247,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457931124,6.9827,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457933227,14.2469727,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457935830,38.0238567,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457937772,14.2469727,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457938036,38.0238567,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457943149,7.2642727,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457943449,19.19604849,143.27,143.2,0.8602309]
["bitfinex","SOLUSD",1728457943450,6.9813,143.24,143.2,0.8602309]
["bitfinex","SOLUSD",1728457943639,14.24186473,143.24,143.2,2.25669476]
["bitfinex","SOLUSD",1728457943841,14.24186473,143.24,143.2,0.8602309]
["bitfinex","SOLUSD",1728457944434,14.24186473,143.24,143.2,7.8433309]
["bitfinex","SOLUSD",1728457945457,7.26056473,143.24,143.2,7.8433309]
["bitfinex","SOLUSD",1728457946359,1.74538458,143.23,143.2,0.8602309]
["bitfinex","SOLUSD",1728457946840,8.72708458,143.23,143.2,0.8602309]
["bitfinex","SOLUSD",1728457947040,14.24196473,143.24,143.2,2.2566877]
["bitfinex","SOLUSD",1728457947241,14.24196473,143.24,143.2,0.8602309]
["bitfinex","SOLUSD",1728457948354,7.26056473,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728457952158,7.26056473,143.24,143.2,25.3006309]
["bitfinex","SOLUSD",1728457952159,9.00583579,143.24,143.2,25.3006309]
["bitfinex","SOLUSD",1728457952341,14.24196473,143.24,143.2,25.3006309]
["bitfinex","SOLUSD",1728457953738,7.26056473,143.24,143.21,1.3963817]
["bitfinex","SOLUSD",1728457954059,6.9808,143.25,143.2,25.3006309]
["bitfinex","SOLUSD",1728457954437,8.72621037,143.25,143.2,25.3006309]
["bitfinex","SOLUSD",1728457958867,6.9808,143.25,143.2,25.3006309]
["bitfinex","SOLUSD",1728457959041,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728457960556,1.74532342,143.24,143.2,25.3007309]
["bitfinex","SOLUSD",1728457960757,6.9813,143.24,143.2,25.3007309]
["bitfinex","SOLUSD",1728457963949,6.9808,143.25,143.21,8.37890869]
["bitfinex","SOLUSD",1728457964469,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728457964766,8.72607462,143.25,143.2,25.3006309]
["bitfinex","SOLUSD",1728457965166,6.9808,143.25,143.2,25.3006309]
["bitfinex","SOLUSD",1728457965764,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728457965964,6.9808,143.25,143.22,1.39625113]
["bitfinex","SOLUSD",1728457966668,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728457968056,1.74531726,143.24,143.2,0.8602309]
["bitfinex","SOLUSD",1728457968263,6.9823,143.22,143.2,0.8602309]
["bitfinex","SOLUSD",1728457969953,6.9827,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457970753,8.72826407,143.22,143.2,0.8602309]
["bitfinex","SOLUSD",1728457974748,6.9827,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457977549,30.759584,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457978846,38.01390569,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457979058,39.76004164,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457979983,38.01390569,143.21,143.2,0.8602309]
["bitfinex","SOLUSD",1728457984168,6.9849,143.17,143.13,24.9754]
["bitfinex","SOLUSD",1728457984771,1.74626498,143.16,143.13,31.9619]
["bitfinex","SOLUSD",1728457984969,1.74626498,143.16,143.06,6.9897]
["bitfinex","SOLUSD",1728457984970,6.9877,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728457985169,24.326884,143.15,143.05,40.7509309]
["bitfinex","SOLUSD",1728457985170,1.74683707,143.1,143.05,40.7509309]
["bitfinex","SOLUSD",1728457985479,23.776884,143.13,143.05,40.7509309]
["bitfinex","SOLUSD",1728457985665,1.74718992,143.12,143.05,37.7509309]
["bitfinex","SOLUSD",1728457985986,6.9881,143.1,143.05,44.7413309]
["bitfinex","SOLUSD",1728457986188,1.74718955,143.09,143.05,37.7509309]
["bitfinex","SOLUSD",1728457986397,23.776884,143.11,143.05,22.4148]
["bitfinex","SOLUSD",1728457986580,23.776884,143.13,143.05,22.4148]
["bitfinex","SOLUSD",1728457986581,6.9895,143.08,143.05,22.4148]
["bitfinex","SOLUSD",1728457986766,8.73719326,143.07,143.05,22.4148]
["bitfinex","SOLUSD",1728457987097,6.9896,143.07,143.05,22.4148]
["bitfinex","SOLUSD",1728457988090,6.9891,143.08,143.05,22.4148]
["bitfinex","SOLUSD",1728457988285,6.9886,143.09,143.05,22.4148]
["bitfinex","SOLUSD",1728457988494,1.7474445,143.08,143.05,22.4148]
["bitfinex","SOLUSD",1728457989593,8.7365445,143.08,143.05,22.4148]
["bitfinex","SOLUSD",1728457990091,1.7474445,143.08,143.05,22.4148]
["bitfinex","SOLUSD",1728457990875,7.24902895,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728457991274,8.7350428,143.11,143.06,8.38778669]
["bitfinex","SOLUSD",1728457991473,15.98313397,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728457993775,30.765084,143.1,143.05,29.4052]
["bitfinex","SOLUSD",1728457993970,1.74738015,143.09,143.05,29.4052]
["bitfinex","SOLUSD",1728457994193,30.765084,143.1,143.05,29.4052]
["bitfinex","SOLUSD",1728457994370,14.23579117,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728457994701,1.74723457,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728457995175,8.99532249,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728457997304,7.24809117,143.11,143.07,17.4737]
["bitfinex","SOLUSD",1728457997471,1.74707571,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728457998173,14.23410061,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728457998507,1.74704798,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728457999580,1.74704798,143.11,143.07,17.4737]
["bitfinex","SOLUSD",1728457999787,8.73494798,143.11,143.07,17.4737]
["bitfinex","SOLUSD",1728457999985,6.9879,143.11,143.07,17.4737]
["bitfinex","SOLUSD",1728458000183,6.9879,143.11,143.07,24.4631]
["bitfinex","SOLUSD",1728458001184,1.74716228,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1728458001498,8.73536228,143.1,143.05,29.4052]
["bitfinex","SOLUSD",1728458001702,1.74739423,143.09,143.05,22.4148]
["bitfinex","SOLUSD",1728458002001,6.9886,143.09,143.05,22.4148]
["bitfinex","SOLUSD",1728458002295,6.9886,143.09,143.05,29.4052]
["bitfinex","SOLUSD",1728458002480,1.74737358,143.08,143.05,22.4148]
["bitfinex","SOLUSD",1728458003794,7.24605208,143.09,143.07,6.9893]
["bitfinex","SOLUSD",1728458003980,8.73534172,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728458004179,1.7471648,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1728458004382,7.24514041,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728458004590,8.99230642,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728458005795,7.24514041,143.11,143.09,6.9882]
["bitfinex","SOLUSD",1728458005974,6.9873,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728458006173,1.74698975,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1728458007080,1.74698975,143.11,143.05,22.4148]
["bitfinex","SOLUSD",1728458007284,7.25278077,143.12,143.05,22.4148]
["bitfinex","SOLUSD",1728458007491,7.25278077,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1728458007701,1.74703628,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1728458008000,14.23998077,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728458008301,7.25278077,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728458008488,1.74700601,143.11,143.07,24.4625]
["bitfinex","SOLUSD",1728458013617,7.25278077,143.12,143.07,17.4731]
["bitfinex","SOLUSD",1728458013786,1.74686014,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728458013987,1.7467294,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728458014181,7.24467348,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728458014494,7.24467348,143.14,143.1,6.6486]
["bitfinex","SOLUSD",1728458014699,7.24467348,143.14,143.12,6.9867]
["bitfinex","SOLUSD",1728458015219,7.24467348,143.14,143.11,17.4683]
["bitfinex","SOLUSD",1728458015789,6.987,143.13,143.1,6.6486]
["bitfinex","SOLUSD",1728458016007,14.23087348,143.14,143.1,13.6366]
["bitfinex","SOLUSD",1728458016895,8.73367016,143.13,143.1,6.6486]
["bitfinex","SOLUSD",1728458017096,6.987,143.13,143.1,6.6486]
["bitfinex","SOLUSD",1728458017393,14.23097348,143.14,143.1,6.6486]
["bitfinex","SOLUSD",1728458017606,1.74676777,143.13,143.1,6.6486]
["bitfinex","SOLUSD",1728458019510,1.74676777,143.13,143.1,13.6367]
["bitfinex","SOLUSD",1728458021314,1.74676777,143.13,143.1,6.6486]
["bitfinex","SOLUSD",1728458021315,8.73346777,143.13,143.1,6.6486]
["bitfinex","SOLUSD",1728458021618,1.74682227,143.12,143.1,6.6486]
["bitfinex","SOLUSD",1728458022293,1.74693457,143.13,143.1,6.6486]
["bitfinex","SOLUSD",1728458023214,14.23087348,143.14,143.1,6.6486]
["bitfinex","SOLUSD",1728458023411,14.23087348,143.14,143.1,13.6366]
["bitfinex","SOLUSD",1728458023590,7.24467348,143.14,143.11,24.4556]
["bitfinex","SOLUSD",1728458025698,7.24467348,143.14,143.11,17.4681]
["bitfinex","SOLUSD",1728458026718,14.23087348,143.14,143.1,13.6365]
["bitfinex","SOLUSD",1728458027012,1.7467263,143.13,143.1,13.6365]
["bitfinex","SOLUSD",1728458027512,14.23087348,143.14,143.1,13.6365]
["bitfinex","SOLUSD",1728458028419,1.74672312,143.13,143.1,13.6365]
["bitfinex","SOLUSD",1728458028723,14.23087348,143.14,143.1,13.6365]
["bitfinex","SOLUSD",1728458028895,1.74672439,143.13,143.1,6.6486]
["bitfinex","SOLUSD",1728458029908,1.74672439,143.13,143.08,17.4719]
["bitfinex","SOLUSD",1728458030120,8.73382439,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1728458031106,1.74672439,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1728458031323,6.9873,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1728458031494,7.24467348,143.14,143.08,24.4609]
["bitfinex","SOLUSD",1728458031816,8.73353636,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1728458032394,1.74683636,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1728458032594,6.9872,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1728458033916,8.73363636,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1728458034603,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728458035302,8.73484952,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728458042025,1.74704952,143.11,143.06,13.174]
["bitfinex","SOLUSD",1728458042230,6.9882,143.1,143.06,6.184]
["bitfinex","SOLUSD",1728458042414,1.74726139,143.09,143.06,6.184]
["bitfinex","SOLUSD",1728458043217,1.74726139,143.09,143.06,13.1739]
["bitfinex","SOLUSD",1728458043425,8.73596139,143.09,143.06,6.184]
["bitfinex","SOLUSD",1728458043631,1.74745,143.08,143.06,6.184]
["bitfinex","SOLUSD",1728458045029,6.9881,143.1,143.06,6.184]
["bitfinex","SOLUSD",1728458045326,1.74726885,143.09,143.06,6.184]
["bitfinex","SOLUSD",1728458046203,1.74726885,143.09,143.06,13.1739]
["bitfinex","SOLUSD",1728458046728,1.74726885,143.09,143.06,6.184]
["bitfinex","SOLUSD",1728458047503,14.22215435,143.1,143.06,6.184]
["bitfinex","SOLUSD",1728458048323,1.74729251,143.09,143.06,6.184]
["bitfinex","SOLUSD",1728458054328,14.22215435,143.1,143.06,7.58189509]
["bitfinex","SOLUSD",1728458054808,1.74729815,143.09,143.06,6.184]
["bitfinex","SOLUSD",1728458055802,7.23405435,143.1,143.06,13.1739]
["bitfinex","SOLUSD",1728458056307,8.98131429,143.1,143.06,13.1739]
["bitfinex","SOLUSD",1728458056519,1.74729224,143.09,143.06,13.1739]
["bitfinex","SOLUSD",1728458059326,7.23405435,143.1,143.06,6.184]
["bitfinex","SOLUSD",1728458059533,7.23405435,143.1,143.06,13.1737]
["bitfinex","SOLUSD",1728458059720,7.23405435,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728458060418,8.98118096,143.1,143.06,13.1739]
["bitfinex","SOLUSD",1728458061114,15.96938096,143.1,143.06,13.1739]
["bitfinex","SOLUSD",1728458061522,1.74727013,143.09,143.06,6.184]
["bitfinex","SOLUSD",1728458061821,8.73587013,143.09,143.06,6.184]
["bitfinex","SOLUSD",1728458062616,6.9886,143.09,143.06,6.184]
["bitfinex","SOLUSD",1728458062816,8.73591156,143.09,143.06,6.184]
["bitfinex","SOLUSD",1728458063449,1.74731156,143.09,143.05,15.8828]
["bitfinex","SOLUSD",1728458063623,1.74731156,143.09,143.02,23.5491]
["bitfinex","SOLUSD",1728458064114,7.23506825,143.08,143.02,23.5491]
["bitfinex","SOLUSD",1728458064311,1.74755208,143.07,143.02,23.5491]
["bitfinex","SOLUSD",1728458065134,8.73715208,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728458070045,8.73715208,143.07,143.03,8.38956857]
["bitfinex","SOLUSD",1728458071740,8.73715208,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728458072119,8.73715208,143.07,143.03,8.38963807]
["bitfinex","SOLUSD",1728458073258,8.73715208,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728458073725,8.73715208,143.07,143.03,8.38956898]
["bitfinex","SOLUSD",1728458075436,8.73715208,143.07,143.03,8.38956898]
["bitfinex","SOLUSD",1728458075634,8.98265674,143.08,143.03,1.39807079]
["bitfinex","SOLUSD",1728458075830,8.98265674,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728458075831,7.23506825,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728458076339,14.22436825,143.08,143.04,24.468]
["bitfinex","SOLUSD",1728458080245,7.23506825,143.08,143.06,6.9897]
["bitfinex","SOLUSD",1728458080448,7.23506825,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728458082741,8.98247035,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1728458082941,14.22416825,143.08,143.04,24.468]
["bitfinex","SOLUSD",1728458083246,1.74749061,143.07,143.04,24.468]
["bitfinex","SOLUSD",1728458084940,14.22416825,143.08,143.04,24.468]
["bitfinex","SOLUSD",1728458086241,14.22416825,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1728458086242,8.73700631,143.07,143.04,17.4771]
["bitfinex","SOLUSD",1728458086445,8.73700631,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728458086649,6.99,143.06,143.02,6.0699]
["bitfinex","SOLUSD",1728458086952,8.73710631,143.07,143.02,13.0619]
["bitfinex","SOLUSD",1728458087557,6.9905,143.06,143.02,6.0699]
["bitfinex","SOLUSD",1728458088448,6.9905,143.06,143.02,13.0618]
["bitfinex","SOLUSD",1728458090331,1.74771375,143.05,143.02,13.0618]
["bitfinex","SOLUSD",1728458093540,1.74771375,143.05,143.02,6.0699]
["bitfinex","SOLUSD",1728458093751,8.73831375,143.05,143.02,6.0699]
["bitfinex","SOLUSD",1728458093935,6.9906,143.05,143.02,6.0699]
["bitfinex","SOLUSD",1728458094252,30.767084,143.06,143.02,6.0699]
["bitfinex","SOLUSD",1728458094438,1.74773622,143.05,143.02,6.0699]
["bitfinex","SOLUSD",1728458095645,8.73823622,143.05,143.02,6.0699]
["bitfinex","SOLUSD",1728458097155,6.9917,143.03,142.97,21.7277]
["bitfinex","SOLUSD",1728458097347,6.9916,143.03,142.98,24.478]
["bitfinex","SOLUSD",1728458097549,8.7396944,143.03,142.98,24.478]
["bitfinex","SOLUSD",1728458097758,6.9916,143.03,142.98,24.478]
["bitfinex","SOLUSD",1728458098145,31.02657931,143.06,142.98,24.478]
["bitfinex","SOLUSD",1728458098146,32.51707845,143.02,142.98,24.478]
["bitfinex","SOLUSD",1728458098455,30.768984,143.02,142.98,24.478]
["bitfinex","SOLUSD",1728458099755,30.768984,143.02,142.98,25.87659073]
["bitfinex","SOLUSD",1728458100476,30.768984,143.02,142.98,17.4844]
["bitfinex","SOLUSD",1728458100758,6.9921,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1728458101150,1.74821407,143.01,142.98,17.4844]
["bitfinex","SOLUSD",1728458101345,8.74081407,143.01,142.97,21.7277]
["bitfinex","SOLUSD",1728458101548,6.9926,143.01,142.97,21.7277]
["bitfinex","SOLUSD",1728458101749,1.74835149,143.0,142.97,21.7277]
["bitfinex","SOLUSD",1728458102062,6.993,143.0,142.97,21.7277]
["bitfinex","SOLUSD",1728458102449,6.993,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1728458102661,6.993,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728458102968,30.769484,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1728458103157,1.7483857,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728458104266,8.7414857,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728458105068,1.7483857,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728458105274,30.768984,143.02,142.97,18.88420718]
["bitfinex","SOLUSD",1728458105562,23.776884,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728458105768,8.73998398,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728458105969,1.74838398,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728458106279,8.99278985,143.03,142.98,21.9676]
["bitfinex","SOLUSD",1728458106568,8.99278985,143.03,143.0,6.9927]
["bitfinex","SOLUSD",1728458106772,8.99278985,143.03,142.93,34.9803]
["bitfinex","SOLUSD",1728458106969,7.24440587,143.03,142.96,17.4869]
["bitfinex","SOLUSD",1728458107145,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728458107339,7.24440587,143.03,142.97,1.39867419]
["bitfinex","SOLUSD",1728458107564,7.24440587,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728458107962,7.24440587,143.03,142.97,1.39851959]
["bitfinex","SOLUSD",1728458107963,7.24440587,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728458108452,8.99252402,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728458110470,8.99252402,143.03,142.96,17.4861]
["bitfinex","SOLUSD",1728458110678,8.99252402,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728458110976,7.24440587,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728458111380,7.24440587,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728458111576,7.24440587,143.03,142.99,21.5309]
["bitfinex","SOLUSD",1728458111782,23.776884,143.05,143.0,8.39089952]
["bitfinex","SOLUSD",1728458112004,25.52474427,143.05,143.0,8.39089952]
["bitfinex","SOLUSD",1728458112296,32.7707819,143.05,143.0,8.39089952]
["bitfinex","SOLUSD",1728458112494,32.7707819,143.05,142.99,21.5309]
["bitfinex","SOLUSD",1728458112495,8.9938979,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728458112680,7.24603763,143.05,143.02,8.39020075]
["bitfinex","SOLUSD",1728458112880,1.74765297,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728458113785,1.74765297,143.06,143.0,17.4818]
["bitfinex","SOLUSD",1728458113786,14.23167007,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728458114692,7.24207007,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728458115303,7.24207007,143.07,143.02,39.3425]
["bitfinex","SOLUSD",1728458115496,7.24207007,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728458116303,1.74749154,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728458116474,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728458117399,1.74714072,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728458117585,6.9891,143.08,143.04,24.4678]
["bitfinex","SOLUSD",1728458118005,6.9886,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728458118404,1.74733339,143.08,143.04,24.4678]
["bitfinex","SOLUSD",1728458118604,6.9886,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728458120111,6.9881,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1728458120309,6.95793,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1728458120517,1.74722619,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728458120715,8.73592619,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728458120901,6.9887,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728458122323,30.765084,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1728458123028,7.24300732,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728458123326,1.74689541,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728458123501,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728458123704,7.23901807,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728458123910,1.7466267,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728458124213,7.23901807,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1728458124422,1.74653686,143.15,143.09,17.4706]
["bitfinex","SOLUSD",1728458124727,8.73233686,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728458125102,8.73233686,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728458125305,7.23901807,143.16,143.12,1.39725051]
["bitfinex","SOLUSD",1728458125524,23.776884,143.15,143.12,1.39725051]
["bitfinex","SOLUSD",1728458125820,23.776884,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728458126535,6.9862,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1728458127642,8.73285259,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1728458128105,6.9862,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1728458128901,7.23901807,143.16,143.11,39.3167]
["bitfinex","SOLUSD",1728458129105,7.23901807,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728458130405,14.22421807,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728458131618,14.22421807,143.16,143.11,39.3167]
["bitfinex","SOLUSD",1728458131619,8.73224812,143.15,143.11,39.3167]
["bitfinex","SOLUSD",1728458131932,6.9859,143.15,143.11,39.3167]
["bitfinex","SOLUSD",1728458132306,6.9862,143.14,143.11,39.3167]
["bitfinex","SOLUSD",1728458132507,1.7465558,143.14,143.11,21.8482]
["bitfinex","SOLUSD",1728458132724,6.9867,143.13,143.11,21.8482]
["bitfinex","SOLUSD",1728458133710,1.7465558,143.14,143.08,40.5873]
["bitfinex","SOLUSD",1728458133934,8.99723365,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1728458134518,7.25067785,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1728458135241,14.23717785,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1728458135828,15.98384059,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1728458136015,15.98384069,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1728458136216,14.23717785,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1728458136844,14.23717785,143.14,143.08,40.5873]
["bitfinex","SOLUSD",1728458137033,14.23717785,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728458137237,7.25067785,143.14,143.11,8.38452981]
["bitfinex","SOLUSD",1728458137544,23.776884,143.15,143.12,1.39722374]
["bitfinex","SOLUSD",1728458137930,23.776884,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728458138133,7.25197146,143.16,143.12,8.38433056]
["bitfinex","SOLUSD",1728458138336,7.25197146,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728458139051,7.25197146,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728458139244,7.25197146,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1728458139548,14.23747146,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1728458139746,14.23747146,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728458141356,25.52330873,143.15,143.09,24.4589]
["bitfinex","SOLUSD",1728458141556,6.9866,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1728458142066,6.9866,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728458142242,30.762584,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728458142552,14.23717146,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728458142860,7.25197146,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728458143042,7.25197146,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728458144949,7.25197146,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728458147155,7.25197146,143.16,143.13,18.86323079]
["bitfinex","SOLUSD",1728458147333,7.25197146,143.16,143.14,6.9858]
["bitfinex","SOLUSD",1728458148278,7.25197146,143.16,143.14,8.38272628]
["bitfinex","SOLUSD",1728458148662,7.25197146,143.16,143.14,6.9858]
["bitfinex","SOLUSD",1728458149376,7.25197146,143.16,143.13,39.6772]
["bitfinex","SOLUSD",1728458149579,7.25197146,143.16,143.13,46.6637]
["bitfinex","SOLUSD",1728458151277,7.25197146,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728458161306,7.25197146,143.16,143.13,39.6772]
["bitfinex","SOLUSD",1728458161512,7.25197146,143.16,143.14,6.9857]
["bitfinex","SOLUSD",1728458161809,7.25197146,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728458162504,7.25197146,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728458162707,7.25197146,143.16,143.13,46.6638]
["bitfinex","SOLUSD",1728458163015,7.25197146,143.16,143.14,1.39695857]
["bitfinex","SOLUSD",1728458163206,7.25197146,143.16,143.13,46.6638]
["bitfinex","SOLUSD",1728458163510,14.23737146,143.16,143.13,22.211]
["bitfinex","SOLUSD",1728458163805,7.25197146,143.16,143.13,22.211]
["bitfinex","SOLUSD",1728458164794,7.25197146,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728458164795,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728458165816,6.9856,143.15,143.1,31.038]
["bitfinex","SOLUSD",1728458165989,14.23717146,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728458168308,7.25197146,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728458169111,7.25197146,143.16,143.14,1.3970363]
["bitfinex","SOLUSD",1728458170199,7.25197146,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728458170716,7.25197146,143.16,143.15,13.5365]
["bitfinex","SOLUSD",1728458173318,8.72825357,143.22,143.15,6.5509]
["bitfinex","SOLUSD",1728458173608,6.9818,143.23,143.17,17.4613]
["bitfinex","SOLUSD",1728458173820,6.9818,143.23,143.17,30.57711682]
["bitfinex","SOLUSD",1728458174183,14.22732402,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728458174586,7.24602402,143.24,143.18,13.11581682]
["bitfinex","SOLUSD",1728458174806,1.74526436,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728458174999,7.24419818,143.28,143.24,8.37719786]
["bitfinex","SOLUSD",1728458175917,7.24419818,143.28,143.23,17.4536]
["bitfinex","SOLUSD",1728458176094,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458176413,14.22056803,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728458176792,6.9783,143.3,143.23,30.56941682]
["bitfinex","SOLUSD",1728458177116,6.9783,143.3,143.23,17.4536]
["bitfinex","SOLUSD",1728458177117,1.74460863,143.29,143.23,17.4536]
["bitfinex","SOLUSD",1728458178117,6.9793,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1728458179299,6.9793,143.28,143.24,1.39587009]
["bitfinex","SOLUSD",1728458179909,7.24545312,143.3,143.24,8.37707009]
["bitfinex","SOLUSD",1728458179910,6.9788,143.29,143.24,8.37707009]
["bitfinex","SOLUSD",1728458180297,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728458180496,6.9788,143.29,143.25,1.39581913]
["bitfinex","SOLUSD",1728458181527,14.22385312,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728458182400,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728458182933,7.24632296,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1728458182934,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728458183107,7.24632296,143.32,143.27,6.1746]
["bitfinex","SOLUSD",1728458183412,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728458183616,6.9774,143.32,143.27,30.6029]
["bitfinex","SOLUSD",1728458184997,6.978,143.31,143.27,23.6232]
["bitfinex","SOLUSD",1728458185202,6.979,143.29,143.24,40.5745]
["bitfinex","SOLUSD",1728458186207,6.979,143.29,143.24,33.5937]
["bitfinex","SOLUSD",1728458186412,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728458186808,7.25036524,143.34,143.26,6.3118]
["bitfinex","SOLUSD",1728458187010,14.22686524,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728458188219,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728458188622,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728458188794,14.22301234,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728458188996,14.22301234,143.36,143.32,1.39518018]
["bitfinex","SOLUSD",1728458189202,6.9755,143.36,143.32,1.39518018]
["bitfinex","SOLUSD",1728458189406,6.9755,143.36,143.32,8.37248018]
["bitfinex","SOLUSD",1728458190108,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728458190309,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728458190509,30.752384,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728458192537,30.752384,143.36,143.32,1.39518236]
["bitfinex","SOLUSD",1728458192706,6.9755,143.36,143.32,1.39518265]
["bitfinex","SOLUSD",1728458193031,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728458193723,6.9755,143.36,143.32,1.39512431]
["bitfinex","SOLUSD",1728458193906,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728458194530,6.9755,143.36,143.32,1.39512505]
["bitfinex","SOLUSD",1728458194902,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728458195328,6.9755,143.36,143.31,8.37292499]
["bitfinex","SOLUSD",1728458195838,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728458196122,23.776884,143.36,143.3,17.4453]
["bitfinex","SOLUSD",1728458196427,6.976,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1728458198353,6.976,143.35,143.31,1.39523472]
["bitfinex","SOLUSD",1728458198845,6.976,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1728458201711,6.976,143.35,143.29,15.2675]
["bitfinex","SOLUSD",1728458201712,1.74414393,143.35,143.29,15.2675]
["bitfinex","SOLUSD",1728458201916,6.9779,143.31,143.26,6.3118]
["bitfinex","SOLUSD",1728458202117,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458204535,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728458205229,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458205933,23.776884,143.32,143.26,23.762]
["bitfinex","SOLUSD",1728458206345,30.754684,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728458207139,30.754684,143.32,143.28,1.39562574]
["bitfinex","SOLUSD",1728458207970,30.754684,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728458210139,30.754684,143.32,143.28,1.39561404]
["bitfinex","SOLUSD",1728458210447,30.754684,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728458213340,7.24866373,143.33,143.28,18.8435176]
["bitfinex","SOLUSD",1728458213543,7.24866373,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728458213846,6.9765,143.34,143.31,1.39536514]
["bitfinex","SOLUSD",1728458214051,14.22795161,143.35,143.31,1.39536514]
["bitfinex","SOLUSD",1728458214236,14.22795161,143.35,143.31,8.37316514]
["bitfinex","SOLUSD",1728458214444,14.22795161,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728458215533,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728458215737,7.25195161,143.35,143.28,17.4479]
["bitfinex","SOLUSD",1728458215935,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728458217836,6.9769,143.33,143.3,1.39545149]
["bitfinex","SOLUSD",1728458218243,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728458218933,6.9769,143.33,143.28,17.4479]
["bitfinex","SOLUSD",1728458218934,8.72201471,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1728458219848,6.9777,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1728458220650,6.9777,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1728458221047,6.9785,143.3,143.26,13.2919]
["bitfinex","SOLUSD",1728458221247,30.754784,143.31,143.26,13.2919]
["bitfinex","SOLUSD",1728458223029,30.754784,143.31,143.27,1.39569561]
["bitfinex","SOLUSD",1728458223654,30.754784,143.31,143.27,8.37539561]
["bitfinex","SOLUSD",1728458224439,23.776884,143.31,143.26,6.3118]
["bitfinex","SOLUSD",1728458224635,6.9788,143.29,143.26,6.3118]
["bitfinex","SOLUSD",1728458225038,6.9788,143.29,143.25,33.3561]
["bitfinex","SOLUSD",1728458226058,6.9795,143.28,143.25,15.9047]
["bitfinex","SOLUSD",1728458226348,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728458231459,6.9794,143.28,143.24,8.37709994]
["bitfinex","SOLUSD",1728458232055,23.776884,143.31,143.24,1.39599994]
["bitfinex","SOLUSD",1728458232254,23.776884,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728458232460,30.754784,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728458232756,23.776884,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1728458233153,6.9792,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1728458233459,32.50006828,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728458233646,32.50006828,143.31,143.27,1.39577095]
["bitfinex","SOLUSD",1728458235558,32.50006828,143.31,143.27,8.37557095]
["bitfinex","SOLUSD",1728458235559,23.776884,143.31,143.27,8.37557095]
["bitfinex","SOLUSD",1728458235739,15.96495775,143.32,143.27,8.37557095]
["bitfinex","SOLUSD",1728458235938,15.96495775,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1728458236758,7.24284328,143.32,143.28,1.39564741]
["bitfinex","SOLUSD",1728458237053,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728458237261,14.21862596,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728458238030,14.21862596,143.33,143.29,1.39556207]
["bitfinex","SOLUSD",1728458238236,7.24172596,143.33,143.3,1.39542103]
["bitfinex","SOLUSD",1728458238557,6.9763,143.35,143.3,8.37362103]
["bitfinex","SOLUSD",1728458238752,14.21815919,143.35,143.3,8.37362103]
["bitfinex","SOLUSD",1728458239349,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728458239762,6.9764,143.34,143.31,1.39539236]
["bitfinex","SOLUSD",1728458240260,7.24185919,143.35,143.31,1.39539236]
["bitfinex","SOLUSD",1728458240468,7.24185919,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1728458241148,7.24185919,143.35,143.32,1.3952005]
["bitfinex","SOLUSD",1728458241350,7.24185919,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1728458241545,7.24185919,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728458241770,7.24185919,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728458242274,14.21785919,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728458246382,6.9764,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728458247049,14.21785919,143.35,143.31,1.39533736]
["bitfinex","SOLUSD",1728458247470,14.21785919,143.35,143.3,24.4235]
["bitfinex","SOLUSD",1728458249257,14.21785919,143.35,143.31,1.39533696]
["bitfinex","SOLUSD",1728458250869,7.24185919,143.35,143.31,8.37293696]
["bitfinex","SOLUSD",1728458251178,7.24185919,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728458254265,7.24185919,143.35,143.31,1.39533696]
["bitfinex","SOLUSD",1728458254484,7.24185919,143.35,143.31,8.37303696]
["bitfinex","SOLUSD",1728458255272,7.24185919,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728458255475,8.98595869,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728458255782,6.9769,143.33,143.3,17.4453]
["bitfinex","SOLUSD",1728458255964,8.72124624,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728458256592,8.72124624,143.33,143.27,24.0219]
["bitfinex","SOLUSD",1728458256758,8.72124624,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728458256963,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728458257273,8.72124388,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728458258182,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728458258687,8.72124492,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728458260177,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728458260376,8.72124593,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728458260579,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728458260877,6.9769,143.33,143.3,1.395477]
["bitfinex","SOLUSD",1728458262888,30.753384,143.34,143.3,1.395477]
["bitfinex","SOLUSD",1728458263067,32.49773151,143.34,143.3,1.395477]
["bitfinex","SOLUSD",1728458264585,32.49773151,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728458268297,25.52123151,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1728458268892,23.776884,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728458269096,30.754384,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728458269800,23.776884,143.32,143.28,8.37443685]
["bitfinex","SOLUSD",1728458273189,23.776884,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728458273778,30.754284,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728458274974,30.754284,143.32,143.28,8.37482877]
["bitfinex","SOLUSD",1728458278389,23.776884,143.32,143.28,1.39562877]
["bitfinex","SOLUSD",1728458278590,7.24241125,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728458278591,14.21931125,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728458278796,14.21931125,143.33,143.3,1.39553075]
["bitfinex","SOLUSD",1728458279789,14.21931125,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728458280102,14.21931125,143.33,143.3,1.39553867]
["bitfinex","SOLUSD",1728458280286,14.21931125,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728458281501,7.24241125,143.33,143.27,6.5725]
["bitfinex","SOLUSD",1728458281703,1.74453321,143.37,143.29,17.4464]
["bitfinex","SOLUSD",1728458281878,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728458282204,1.74420238,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728458282395,1.74420238,143.35,143.29,17.4464]
["bitfinex","SOLUSD",1728458282582,8.72020238,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728458282786,30.753584,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728458283100,30.753384,143.34,143.29,24.4248]
["bitfinex","SOLUSD",1728458284084,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728458284287,1.74446376,143.31,143.27,6.5725]
["bitfinex","SOLUSD",1728458284486,6.9792,143.29,143.26,15.6352]
["bitfinex","SOLUSD",1728458284681,1.74498785,143.31,143.23,73.9339]
["bitfinex","SOLUSD",1728458284901,30.755484,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728458285277,30.755484,143.3,143.26,1.39589407]
["bitfinex","SOLUSD",1728458285513,30.755484,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458285804,30.754384,143.32,143.27,8.37543449]
["bitfinex","SOLUSD",1728458286504,1.7446382,143.31,143.27,8.37543449]
["bitfinex","SOLUSD",1728458287004,1.7446382,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458287997,8.7225382,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728458289777,1.7446382,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728458289977,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458290991,6.9784,143.3,143.27,1.39581703]
["bitfinex","SOLUSD",1728458293707,30.755584,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1728458294082,30.755584,143.3,143.26,8.37600727]
["bitfinex","SOLUSD",1728458294801,30.755584,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458295894,30.755584,143.3,143.26,8.37600532]
["bitfinex","SOLUSD",1728458296908,30.755584,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458299587,1.74476306,143.29,143.23,56.4799]
["bitfinex","SOLUSD",1728458299890,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728458301897,6.9794,143.28,143.22,16.0076]
["bitfinex","SOLUSD",1728458304215,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728458304991,1.74501895,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728458305301,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728458306817,8.72493117,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728458307015,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728458307397,6.9799,143.27,143.23,8.37751185]
["bitfinex","SOLUSD",1728458308216,1.74514014,143.29,143.22,16.0076]
["bitfinex","SOLUSD",1728458308392,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728458308996,6.9789,143.29,143.25,8.37671141]
["bitfinex","SOLUSD",1728458309197,7.23958619,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728458309417,8.72241426,143.32,143.28,1.39571201]
["bitfinex","SOLUSD",1728458309917,1.74501426,143.32,143.27,8.37538932]
["bitfinex","SOLUSD",1728458310116,6.9778,143.31,143.27,8.37538932]
["bitfinex","SOLUSD",1728458311217,6.9778,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458312119,1.74470096,143.3,143.26,31.0327]
["bitfinex","SOLUSD",1728458313119,8.72249526,143.31,143.26,31.0327]
["bitfinex","SOLUSD",1728458314225,6.9778,143.31,143.27,1.3957488]
["bitfinex","SOLUSD",1728458315029,6.9778,143.31,143.27,8.37544884]
["bitfinex","SOLUSD",1728458315823,6.9778,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458316004,1.74468414,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728458316521,1.74468414,143.3,143.26,31.0327]
["bitfinex","SOLUSD",1728458316849,8.72298414,143.3,143.26,31.0327]
["bitfinex","SOLUSD",1728458317131,6.9794,143.28,143.23,24.4349]
["bitfinex","SOLUSD",1728458317508,19.18876331,143.32,143.23,17.4535]
["bitfinex","SOLUSD",1728458317509,1.74496163,143.27,143.23,17.4535]
["bitfinex","SOLUSD",1728458317726,1.74496163,143.27,143.22,6.5381]
["bitfinex","SOLUSD",1728458317727,6.9804,143.26,143.22,6.5381]
["bitfinex","SOLUSD",1728458317905,1.74524108,143.25,143.21,22.3333]
["bitfinex","SOLUSD",1728458318111,23.776884,143.27,143.18,22.112]
["bitfinex","SOLUSD",1728458318437,23.776884,143.25,143.18,29.0961]
["bitfinex","SOLUSD",1728458318732,23.776884,143.23,143.19,8.38009556]
["bitfinex","SOLUSD",1728458318940,1.74561945,143.24,143.19,18.85509556]
["bitfinex","SOLUSD",1728458318941,23.776884,143.24,143.19,18.85509556]
["bitfinex","SOLUSD",1728458319116,6.9808,143.25,143.19,18.85509556]
["bitfinex","SOLUSD",1728458319439,1.74543318,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728458320136,8.72663318,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728458320437,6.9812,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728458323019,1.74551556,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1728458323341,1.74551556,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728458324338,8.72771556,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1728458324638,8.72791431,143.22,143.18,29.0961]
["bitfinex","SOLUSD",1728458324840,6.9823,143.22,143.18,29.0961]
["bitfinex","SOLUSD",1728458325332,6.9827,143.21,143.18,15.6985]
["bitfinex","SOLUSD",1728458325529,23.776884,143.24,143.18,15.6985]
["bitfinex","SOLUSD",1728458325530,6.9823,143.22,143.18,24.07910512]
["bitfinex","SOLUSD",1728458325927,8.98341036,143.26,143.18,17.09510512]
["bitfinex","SOLUSD",1728458326119,23.776884,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728458326326,23.776884,143.23,143.2,1.3964747]
["bitfinex","SOLUSD",1728458326529,23.776884,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728458328325,1.74562123,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458328528,8.72792123,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458329041,6.9823,143.22,143.19,1.39660111]
["bitfinex","SOLUSD",1728458329337,8.72801305,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458329531,6.9823,143.22,143.19,1.39658856]
["bitfinex","SOLUSD",1728458329840,8.72798265,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458331937,6.9823,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458332145,8.72798251,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458334241,6.9823,143.22,143.19,1.39662094]
["bitfinex","SOLUSD",1728458335336,6.9823,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458335592,8.72803258,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458336839,6.9823,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458337140,8.72803293,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458338219,6.9823,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458339336,8.72803337,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458339539,6.9823,143.22,143.18,40.1423]
["bitfinex","SOLUSD",1728458339921,7.23548001,143.24,143.2,17.4573]
["bitfinex","SOLUSD",1728458340128,7.23548001,143.24,143.21,8.37871437]
["bitfinex","SOLUSD",1728458340330,8.72603337,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728458340627,49.9928,143.35,143.22,6.9821]
["bitfinex","SOLUSD",1728458340628,7.23955657,143.27,143.23,1.39623583]
["bitfinex","SOLUSD",1728458340839,1.74529479,143.28,143.23,1.39623583]
["bitfinex","SOLUSD",1728458341044,8.98567552,143.3,143.23,1.39623583]
["bitfinex","SOLUSD",1728458341627,8.98567552,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1728458341927,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728458342932,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728458345216,6.9794,143.28,143.23,23.5168]
["bitfinex","SOLUSD",1728458345423,6.9794,143.28,143.24,1.39603852]
["bitfinex","SOLUSD",1728458346044,6.9794,143.28,143.24,8.37723852]
["bitfinex","SOLUSD",1728458346246,23.776884,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728458347149,23.776884,143.29,143.26,1.3959305]
["bitfinex","SOLUSD",1728458347346,14.21932941,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728458349357,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728458349842,6.9789,143.29,143.26,1.39588231]
["bitfinex","SOLUSD",1728458350041,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728458350444,6.9798,143.27,143.23,16.5352]
["bitfinex","SOLUSD",1728458350632,8.72558274,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728458350836,6.9805,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728458351534,8.72572371,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728458351856,8.72572371,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1728458352056,8.72572371,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728458352450,6.9805,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728458352765,30.758484,143.24,143.2,6.0489]
["bitfinex","SOLUSD",1728458353859,30.758484,143.24,143.2,13.032]
["bitfinex","SOLUSD",1728458354154,30.758484,143.24,143.21,1.39638207]
["bitfinex","SOLUSD",1728458354332,23.776884,143.24,143.21,1.39638207]
["bitfinex","SOLUSD",1728458355856,23.776884,143.24,143.2,13.032]
["bitfinex","SOLUSD",1728458356734,6.9803,143.26,143.21,8.37898138]
["bitfinex","SOLUSD",1728458357068,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728458357567,6.9803,143.26,143.22,1.39622449]
["bitfinex","SOLUSD",1728458358750,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728458359266,6.9803,143.26,143.22,1.39622846]
["bitfinex","SOLUSD",1728458359658,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728458360564,8.99718244,143.28,143.22,18.85131827]
["bitfinex","SOLUSD",1728458360762,23.776884,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728458361062,23.776884,143.27,143.24,1.39604765]
["bitfinex","SOLUSD",1728458361760,32.50191317,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728458361962,6.9808,143.25,143.2,13.0317]
["bitfinex","SOLUSD",1728458362260,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728458362439,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728458363749,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728458364733,32.50191317,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728458365167,32.50191317,143.27,143.23,1.39617995]
["bitfinex","SOLUSD",1728458365553,14.2313096,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728458365740,14.2313096,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728458366153,8.72495752,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728458367163,23.776884,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728458367867,1.74517078,143.26,143.21,24.4387]
["bitfinex","SOLUSD",1728458368247,23.776884,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1728458368445,23.776884,143.23,143.2,6.0489]
["bitfinex","SOLUSD",1728458368650,23.776884,143.23,143.19,22.0833]
["bitfinex","SOLUSD",1728458368651,23.776884,143.23,143.19,15.1]
["bitfinex","SOLUSD",1728458370067,23.776884,143.23,143.19,22.0835]
["bitfinex","SOLUSD",1728458370449,30.758784,143.23,143.19,22.0835]
["bitfinex","SOLUSD",1728458371068,30.758284,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728458371260,30.758284,143.24,143.19,22.0836]
["bitfinex","SOLUSD",1728458371461,1.74559994,143.23,143.19,22.0836]
["bitfinex","SOLUSD",1728458371661,30.758284,143.24,143.19,23.48007957]
["bitfinex","SOLUSD",1728458372875,30.757784,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728458373093,30.757784,143.25,143.21,1.39631809]
["bitfinex","SOLUSD",1728458373458,32.50318488,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728458375756,32.50318488,143.25,143.2,8.37916888]
["bitfinex","SOLUSD",1728458375970,7.24825515,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728458376274,7.24825515,143.26,143.23,1.39616695]
["bitfinex","SOLUSD",1728458376477,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728458376857,1.74515469,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1728458377054,1.74515469,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728458377579,8.72506159,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1728458378481,6.9799,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1728458379095,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728458379369,6.9794,143.28,143.25,1.39596548]
["bitfinex","SOLUSD",1728458380783,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728458381589,8.72437541,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728458383175,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728458387369,7.24975877,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1728458387565,7.24975877,143.29,143.27,1.39579899]
["bitfinex","SOLUSD",1728458387887,1.74474874,143.33,143.27,1.39579899]
["bitfinex","SOLUSD",1728458388581,1.74474874,143.33,143.24,28.44931682]
["bitfinex","SOLUSD",1728458389068,23.776884,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458389464,6.9778,143.32,143.28,1.39563398]
["bitfinex","SOLUSD",1728458389858,8.72230096,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728458390259,8.72230096,143.32,143.28,1.39562397]
["bitfinex","SOLUSD",1728458390563,7.25811594,143.34,143.26,17.4501]
["bitfinex","SOLUSD",1728458390564,9.00264589,143.34,143.26,17.4501]
["bitfinex","SOLUSD",1728458390757,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728458391368,9.00264589,143.34,143.29,8.37418044]
["bitfinex","SOLUSD",1728458391563,14.23461594,143.34,143.3,8.37370765]
["bitfinex","SOLUSD",1728458391763,14.23461594,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728458391968,14.23461594,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728458393458,14.23461594,143.34,143.3,1.39544088]
["bitfinex","SOLUSD",1728458393983,7.25811594,143.34,143.28,23.4547]
["bitfinex","SOLUSD",1728458394177,7.25811594,143.34,143.3,33.0562]
["bitfinex","SOLUSD",1728458394361,1.74435056,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1728458394562,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728458394881,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728458395193,7.26253673,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728458395686,14.23753673,143.37,143.33,8.37185605]
["bitfinex","SOLUSD",1728458395897,1.74396507,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1728458396063,6.9765,143.34,143.3,15.6112]
["bitfinex","SOLUSD",1728458396577,6.9769,143.33,143.3,15.6112]
["bitfinex","SOLUSD",1728458398570,8.72068321,143.34,143.3,15.6112]
["bitfinex","SOLUSD",1728458401188,23.776884,143.33,143.3,15.6112]
["bitfinex","SOLUSD",1728458401394,1.74444043,143.32,143.28,6.007]
["bitfinex","SOLUSD",1728458401693,6.9775,143.32,143.26,33.6288]
["bitfinex","SOLUSD",1728458402688,8.72190773,143.32,143.26,40.6086]
["bitfinex","SOLUSD",1728458402901,6.978,143.31,143.26,40.6086]
["bitfinex","SOLUSD",1728458403139,23.776884,143.31,143.26,40.6086]
["bitfinex","SOLUSD",1728458403389,6.9784,143.3,143.26,40.6089]
["bitfinex","SOLUSD",1728458404185,6.9788,143.29,143.26,16.1785]
["bitfinex","SOLUSD",1728458404568,25.52163332,143.28,143.23,17.4543]
["bitfinex","SOLUSD",1728458404768,30.756584,143.28,143.23,24.4359]
["bitfinex","SOLUSD",1728458406896,6.98,143.27,143.23,24.4359]
["bitfinex","SOLUSD",1728458407474,1.7450158,143.26,143.22,15.2973]
["bitfinex","SOLUSD",1728458407678,23.776884,143.27,143.22,15.2973]
["bitfinex","SOLUSD",1728458407897,6.9809,143.25,143.22,15.2973]
["bitfinex","SOLUSD",1728458408194,6.9804,143.26,143.23,1.39621321]
["bitfinex","SOLUSD",1728458408382,8.72562603,143.26,143.22,22.2794]
["bitfinex","SOLUSD",1728458408995,6.981,143.25,143.21,13.5713]
["bitfinex","SOLUSD",1728458409296,1.74532994,143.24,143.19,6.9832]
["bitfinex","SOLUSD",1728458409481,6.9817,143.23,143.19,6.9832]
["bitfinex","SOLUSD",1728458410101,1.74549911,143.26,143.18,15.2305]
["bitfinex","SOLUSD",1728458410404,6.9827,143.21,143.18,15.2305]
["bitfinex","SOLUSD",1728458410582,23.776884,143.25,143.18,15.2305]
["bitfinex","SOLUSD",1728458410583,6.9823,143.22,143.18,15.2305]
["bitfinex","SOLUSD",1728458410999,8.72854568,143.21,143.17,17.4612]
["bitfinex","SOLUSD",1728458411199,6.9832,143.2,143.15,22.5848]
["bitfinex","SOLUSD",1728458413004,1.7459884,143.24,143.16,1.39678819]
["bitfinex","SOLUSD",1728458413211,6.9822,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1728458413383,25.52270497,143.21,143.18,1.39665678]
["bitfinex","SOLUSD",1728458414492,23.776884,143.21,143.17,8.38090053]
["bitfinex","SOLUSD",1728458414686,25.52276469,143.21,143.16,17.4619]
["bitfinex","SOLUSD",1728458414904,6.9836,143.2,143.16,17.4619]
["bitfinex","SOLUSD",1728458416685,1.74600243,143.19,143.15,22.5847]
["bitfinex","SOLUSD",1728458417005,6.9837,143.19,143.15,22.5847]
["bitfinex","SOLUSD",1728458417579,6.9837,143.19,143.15,15.5992]
["bitfinex","SOLUSD",1728458417800,23.776884,143.18,143.15,15.5992]
["bitfinex","SOLUSD",1728458420412,6.9832,143.2,143.15,22.5848]
["bitfinex","SOLUSD",1728458421111,1.74602709,143.19,143.15,22.5848]
["bitfinex","SOLUSD",1728458421311,1.74602709,143.19,143.15,15.5992]
["bitfinex","SOLUSD",1728458421492,6.9837,143.19,143.15,15.5992]
["bitfinex","SOLUSD",1728458421694,1.74615937,143.18,143.15,15.5992]
["bitfinex","SOLUSD",1728458422007,8.73075937,143.18,143.13,23.8905]
["bitfinex","SOLUSD",1728458422205,8.73098923,143.17,143.13,23.8905]
["bitfinex","SOLUSD",1728458422398,6.9847,143.17,143.13,23.8905]
["bitfinex","SOLUSD",1728458422600,6.9847,143.17,143.13,30.877]
["bitfinex","SOLUSD",1728458423197,30.761184,143.18,143.13,30.877]
["bitfinex","SOLUSD",1728458424511,1.74628671,143.17,143.13,30.877]
["bitfinex","SOLUSD",1728458425014,30.761184,143.18,143.14,1.39702969]
["bitfinex","SOLUSD",1728458425517,1.74628801,143.17,143.13,30.877]
["bitfinex","SOLUSD",1728458426010,30.761184,143.18,143.13,30.877]
["bitfinex","SOLUSD",1728458426910,1.74628959,143.17,143.13,30.877]
["bitfinex","SOLUSD",1728458427118,30.762484,143.16,143.11,22.0344]
["bitfinex","SOLUSD",1728458427409,1.7465606,143.15,143.11,22.0344]
["bitfinex","SOLUSD",1728458427999,30.762484,143.16,143.11,22.0344]
["bitfinex","SOLUSD",1728458428195,1.74656043,143.15,143.11,22.0344]
["bitfinex","SOLUSD",1728458429596,30.762484,143.16,143.12,1.39724698]
["bitfinex","SOLUSD",1728458429795,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728458429992,1.74656118,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1728458429993,30.761184,143.18,143.14,1.39708768]
["bitfinex","SOLUSD",1728458431312,1.7463474,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728458433089,1.7463474,143.17,143.13,8.38358009]
["bitfinex","SOLUSD",1728458433295,32.50753396,143.18,143.13,8.38358009]
["bitfinex","SOLUSD",1728458433710,32.50753396,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728458434200,1.74635071,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728458434400,1.74635071,143.17,143.13,8.38358085]
["bitfinex","SOLUSD",1728458434706,1.74635071,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728458435415,1.74635071,143.17,143.13,8.38358212]
["bitfinex","SOLUSD",1728458435995,25.52323631,143.18,143.13,1.39708212]
["bitfinex","SOLUSD",1728458436203,23.776884,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728458436523,23.776884,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728458437915,1.74622359,143.17,143.14,24.4509]
["bitfinex","SOLUSD",1728458438207,25.52316768,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728458438721,32.50746768,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728458442220,23.776884,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728458443222,7.28491013,143.2,143.17,8.38146839]
["bitfinex","SOLUSD",1728458443427,23.776884,143.2,143.17,8.38146839]
["bitfinex","SOLUSD",1728458444618,23.776884,143.2,143.17,8.38136839]
["bitfinex","SOLUSD",1728458445013,16.01295297,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1728458445208,9.03105297,143.23,143.19,8.38005853]
["bitfinex","SOLUSD",1728458445410,7.28513282,143.23,143.19,8.38005853]
["bitfinex","SOLUSD",1728458445609,9.03081987,143.23,143.19,8.38005853]
["bitfinex","SOLUSD",1728458446230,16.01261987,143.23,143.19,8.38005853]
["bitfinex","SOLUSD",1728458446615,23.776884,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728458446818,6.9834,143.2,143.16,22.2132]
["bitfinex","SOLUSD",1728458447725,8.7296613,143.19,143.16,15.2284]
["bitfinex","SOLUSD",1728458447930,6.9837,143.19,143.16,15.2284]
["bitfinex","SOLUSD",1728458448510,30.760184,143.2,143.16,15.2284]
["bitfinex","SOLUSD",1728458449531,30.760184,143.2,143.16,16.6252673]
["bitfinex","SOLUSD",1728458450111,30.760184,143.2,143.16,23.6102673]
["bitfinex","SOLUSD",1728458450311,30.760184,143.2,143.16,22.2134]
["bitfinex","SOLUSD",1728458450613,1.74600073,143.19,143.16,15.2284]
["bitfinex","SOLUSD",1728458450819,1.74600073,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1728458451413,23.776884,143.18,143.14,13.1177]
["bitfinex","SOLUSD",1728458451615,1.74624538,143.17,143.14,6.1317]
["bitfinex","SOLUSD",1728458451812,8.73094538,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728458452216,1.74624538,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728458455911,30.761184,143.18,143.14,1.39704637]
["bitfinex","SOLUSD",1728458460717,1.74630407,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728458460919,1.74630407,143.17,143.12,33.2397]
["bitfinex","SOLUSD",1728458461117,6.9848,143.17,143.13,1.39709712]
["bitfinex","SOLUSD",1728458461545,25.52322556,143.18,143.13,1.39709712]
["bitfinex","SOLUSD",1728458461713,32.50752556,143.18,143.13,8.38329712]
["bitfinex","SOLUSD",1728458462224,9.03267852,143.2,143.14,17.4647]
["bitfinex","SOLUSD",1728458462425,7.2863365,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728458462636,8.72884689,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728458462819,8.72884689,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728458463534,30.760684,143.19,143.15,13.2493]
["bitfinex","SOLUSD",1728458467043,23.776884,143.19,143.15,13.2493]
["bitfinex","SOLUSD",1728458467846,25.52297741,143.19,143.12,29.1597]
["bitfinex","SOLUSD",1728458468621,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728458470341,25.52326569,143.16,143.12,29.1597]
["bitfinex","SOLUSD",1728458470547,25.52343898,143.15,143.12,29.1597]
["bitfinex","SOLUSD",1728458470841,25.52343898,143.15,143.12,22.1727]
["bitfinex","SOLUSD",1728458471543,23.776884,143.15,143.12,22.1727]
["bitfinex","SOLUSD",1728458472121,23.776884,143.15,143.12,23.56996454]
["bitfinex","SOLUSD",1728458473841,23.776884,143.15,143.12,29.1598]
["bitfinex","SOLUSD",1728458475931,23.776884,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728458478254,23.776884,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728458478255,25.52346621,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728458478551,25.52346621,143.15,143.08,39.0284]
["bitfinex","SOLUSD",1728458478726,6.987,143.13,143.08,46.0173]
["bitfinex","SOLUSD",1728458479046,1.74696342,143.12,143.08,46.0173]
["bitfinex","SOLUSD",1728458480347,1.74696342,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1728458480348,8.73416342,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1728458480520,1.74703839,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1728458481344,6.1051,143.17,143.05,39.7805]
["bitfinex","SOLUSD",1728458481345,6.9886,143.09,143.05,39.7805]
["bitfinex","SOLUSD",1728458481651,6.9886,143.09,143.05,32.7901]
["bitfinex","SOLUSD",1728458482670,23.776884,143.09,143.05,39.7805]
["bitfinex","SOLUSD",1728458482842,25.52428368,143.09,143.05,39.7805]
["bitfinex","SOLUSD",1728458483238,6.9892,143.08,143.05,15.3145]
["bitfinex","SOLUSD",1728458483451,25.52428368,143.09,143.05,15.3145]
["bitfinex","SOLUSD",1728458483452,32.51288368,143.09,143.05,15.3145]
["bitfinex","SOLUSD",1728458483664,7.24809012,143.1,143.06,1.39792403]
["bitfinex","SOLUSD",1728458483864,23.776884,143.13,143.06,1.39792403]
["bitfinex","SOLUSD",1728458484168,1.74716972,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728458484169,1.74704599,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728458484339,1.74696373,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728458484539,1.74696373,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728458485041,8.73376373,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728458485553,30.763984,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728458486266,32.51065023,143.13,143.08,8.38655299]
["bitfinex","SOLUSD",1728458486565,32.51065023,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728458487147,32.51065023,143.13,143.08,1.39763431]
["bitfinex","SOLUSD",1728458487348,25.52395023,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1728458488039,8.99677012,143.14,143.1,1.39753975]
["bitfinex","SOLUSD",1728458488250,7.24984544,143.14,143.11,17.4685]
["bitfinex","SOLUSD",1728458489866,7.24984544,143.14,143.11,24.456]
["bitfinex","SOLUSD",1728458490460,7.24984544,143.14,143.11,17.4685]
["bitfinex","SOLUSD",1728458491136,1.74677225,143.13,143.1,22.5802]
["bitfinex","SOLUSD",1728458491342,8.73347225,143.13,143.1,15.5923]
["bitfinex","SOLUSD",1728458491544,8.73347225,143.13,143.09,6.1504]
["bitfinex","SOLUSD",1728458493865,1.74677225,143.13,143.09,14.53637543]
["bitfinex","SOLUSD",1728458494661,1.74677225,143.13,143.09,6.1504]
["bitfinex","SOLUSD",1728458494865,8.73337225,143.13,143.09,6.1504]
["bitfinex","SOLUSD",1728458495968,23.776884,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1728458496147,8.73482017,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728458496653,30.764984,143.1,143.06,15.6024]
["bitfinex","SOLUSD",1728458496855,1.74736189,143.09,143.06,15.6024]
["bitfinex","SOLUSD",1728458497952,8.73606189,143.09,143.06,15.6024]
["bitfinex","SOLUSD",1728458498469,8.73606189,143.09,143.05,30.5255]
["bitfinex","SOLUSD",1728458498963,1.74736189,143.09,143.05,30.5255]
["bitfinex","SOLUSD",1728458499870,8.73606189,143.09,143.05,6.0596]
["bitfinex","SOLUSD",1728458500245,1.74736189,143.09,143.05,7.457479]
["bitfinex","SOLUSD",1728458500445,1.74736189,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728458500860,1.74736189,143.09,143.06,5.989999]
["bitfinex","SOLUSD",1728458501870,1.74736189,143.09,143.05,13.05]
["bitfinex","SOLUSD",1728458502177,8.73606189,143.09,143.05,6.0596]
["bitfinex","SOLUSD",1728458502870,30.765984,143.08,143.04,24.4677]
["bitfinex","SOLUSD",1728458503058,1.74757063,143.07,143.04,24.4677]
["bitfinex","SOLUSD",1728458503744,23.776884,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728458503959,23.776884,143.06,143.02,8.39019038]
["bitfinex","SOLUSD",1728458504241,25.52463576,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728458506558,1.74777469,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728458508071,1.74777256,143.05,143.01,23.4834]
["bitfinex","SOLUSD",1728458508253,8.73837256,143.05,143.01,30.4758]
["bitfinex","SOLUSD",1728458510759,7.25564308,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1728458511075,23.776884,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1728458512359,23.776884,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728458512565,25.5244901,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728458513655,32.5140901,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728458514769,25.5244901,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728458515080,8.7377571,143.06,143.03,17.4781]
["bitfinex","SOLUSD",1728458516768,1.7477571,143.06,143.03,17.4781]
["bitfinex","SOLUSD",1728458517376,30.766484,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728458519662,8.73764695,143.06,143.03,17.4781]
["bitfinex","SOLUSD",1728458522384,8.73764695,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728458524486,8.73764695,143.06,143.01,12.995]
["bitfinex","SOLUSD",1728458525176,23.776884,143.05,143.0,24.4744]
["bitfinex","SOLUSD",1728458525377,1.74802734,143.04,143.0,24.4744]
["bitfinex","SOLUSD",1728458525989,8.73922734,143.04,143.0,24.4744]
["bitfinex","SOLUSD",1728458526363,8.73922734,143.04,143.0,25.87282191]
["bitfinex","SOLUSD",1728458527291,1.74802734,143.04,143.0,25.87282191]
["bitfinex","SOLUSD",1728458528379,1.74802734,143.04,143.0,24.4744]
["bitfinex","SOLUSD",1728458528583,8.73912734,143.04,143.0,17.4816]
["bitfinex","SOLUSD",1728458529592,8.73912734,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1728458529774,8.73912734,143.04,143.0,25.87292164]
["bitfinex","SOLUSD",1728458530099,7.24519629,143.07,143.0,25.87292164]
["bitfinex","SOLUSD",1728458530100,7.24519629,143.07,143.01,1.39842139]
["bitfinex","SOLUSD",1728458530391,1.74775439,143.06,143.02,6.9915]
["bitfinex","SOLUSD",1728458531900,8.73785439,143.06,143.02,6.9915]
["bitfinex","SOLUSD",1728458532065,8.73785439,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728458532471,23.776884,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728458532694,1.74786855,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728458532985,23.776884,143.05,143.0,17.4816]
["bitfinex","SOLUSD",1728458532986,6.9901,143.06,143.02,8.39019319]
["bitfinex","SOLUSD",1728458533198,1.74776539,143.06,143.02,1.39829319]
["bitfinex","SOLUSD",1728458533387,7.24519629,143.07,143.05,6.9901]
["bitfinex","SOLUSD",1728458533591,1.74767054,143.09,143.04,17.4769]
["bitfinex","SOLUSD",1728458533891,1.74767054,143.09,143.05,8.38846291]
["bitfinex","SOLUSD",1728458534086,1.74767054,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728458534497,1.74767054,143.09,143.06,8.38781253]
["bitfinex","SOLUSD",1728458534881,7.24828922,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728458535194,1.74719708,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728458535899,1.74722675,143.11,143.06,18.87251253]
["bitfinex","SOLUSD",1728458536191,1.74722675,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728458536368,8.73482675,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728458536776,8.73482675,143.11,143.07,8.38711602]
["bitfinex","SOLUSD",1728458536987,1.74722675,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728458537865,1.74722675,143.11,143.07,8.38709443]
["bitfinex","SOLUSD",1728458538281,1.74722675,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728458538866,8.73492675,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728458541788,30.765084,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1728458541976,1.74724218,143.09,143.06,24.4646]
["bitfinex","SOLUSD",1728458547481,1.74723709,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1728458549003,6.9891,143.08,143.04,23.6058]
["bitfinex","SOLUSD",1728458549175,1.74757897,143.08,143.04,16.6149]
["bitfinex","SOLUSD",1728458549502,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728458550083,23.776884,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728458550405,32.51281878,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728458550982,6.9892,143.08,143.04,23.6058]
["bitfinex","SOLUSD",1728458551182,1.74753109,143.07,143.03,24.0045]
["bitfinex","SOLUSD",1728458551404,1.74753109,143.07,143.03,30.9958]
["bitfinex","SOLUSD",1728458551603,8.73713109,143.07,143.03,30.9958]
["bitfinex","SOLUSD",1728458552186,6.9896,143.07,143.03,30.9958]
["bitfinex","SOLUSD",1728458553603,1.74758119,143.06,143.03,30.9958]
["bitfinex","SOLUSD",1728458554015,6.9896,143.07,143.03,30.9958]
["bitfinex","SOLUSD",1728458554303,23.776884,143.07,143.03,30.9958]
["bitfinex","SOLUSD",1728458556112,23.776884,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728458556405,15.97467987,143.11,143.06,8.38768142]
["bitfinex","SOLUSD",1728458556611,15.97467987,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728458557780,23.776884,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728458558498,23.776884,143.1,143.06,8.38751708]
["bitfinex","SOLUSD",1728458559602,7.23920309,143.11,143.06,1.39781708]
["bitfinex","SOLUSD",1728458559813,7.23920309,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728458560116,8.98631151,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728458560504,1.74713731,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1728458562209,14.22690309,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728458562210,7.23920309,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728458562412,1.74691398,143.15,143.1,1.39753119]
["bitfinex","SOLUSD",1728458562709,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728458562892,8.73229066,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728458563494,8.73229066,143.15,143.09,40.3252]
["bitfinex","SOLUSD",1728458564489,8.73229066,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728458565803,23.776884,143.14,143.1,8.38541506]
["bitfinex","SOLUSD",1728458566203,8.73229066,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728458568692,7.23870123,143.16,143.14,6.9857]
["bitfinex","SOLUSD",1728458568903,1.74664488,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728458569200,8.73039487,143.18,143.13,24.4521]
["bitfinex","SOLUSD",1728458570016,1.74619487,143.18,143.1,17.4696]
["bitfinex","SOLUSD",1728458570195,6.9861,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1728458570701,6.9861,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728458571514,23.776884,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1728458571817,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728458573300,6.9853,143.16,143.12,1.39725865]
["bitfinex","SOLUSD",1728458574717,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728458575218,1.7465735,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728458575518,23.776884,143.16,143.13,1.39717671]
["bitfinex","SOLUSD",1728458576611,8.98816818,143.21,143.09,15.8663]
["bitfinex","SOLUSD",1728458576798,8.98816818,143.21,143.13,6.9863]
["bitfinex","SOLUSD",1728458576799,6.9845,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1728458577001,8.73116939,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728458577195,6.9848,143.17,143.13,8.38339551]
["bitfinex","SOLUSD",1728458577722,1.7464195,143.2,143.13,6.9863]
["bitfinex","SOLUSD",1728458578020,6.9843,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1728458578224,1.74625807,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728458579823,30.761684,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728458580528,1.74635767,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728458580732,8.73185767,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728458581125,1.74635767,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728458581322,1.74635767,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1728458581718,32.5081584,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1728458582631,1.74648067,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1728458582832,8.73168067,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1728458584324,6.9852,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1728458584840,23.776884,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1728458585011,7.22753349,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1728458585213,6.9829,143.21,143.15,1.39688208]
["bitfinex","SOLUSD",1728458585529,7.23099931,143.21,143.19,6.9837]
["bitfinex","SOLUSD",1728458585712,8.72653863,143.25,143.2,8.37971091]
["bitfinex","SOLUSD",1728458585912,8.72653863,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728458586117,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728458586322,8.72635256,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728458586825,6.9818,143.23,143.19,6.1715]
["bitfinex","SOLUSD",1728458589236,1.74563774,143.22,143.19,6.1715]
["bitfinex","SOLUSD",1728458590940,6.9818,143.23,143.19,6.1715]
["bitfinex","SOLUSD",1728458591133,1.74566542,143.25,143.2,1.39652697]
["bitfinex","SOLUSD",1728458591134,8.72646542,143.25,143.2,1.39652697]
["bitfinex","SOLUSD",1728458591340,1.74565872,143.28,143.2,35.27802697]
["bitfinex","SOLUSD",1728458591548,1.74565872,143.28,143.21,1.39618015]
["bitfinex","SOLUSD",1728458591722,8.72505872,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728458592127,8.72505872,143.28,143.24,1.39608158]
["bitfinex","SOLUSD",1728458593252,7.24351254,143.29,143.25,1.3960746]
["bitfinex","SOLUSD",1728458593544,1.74494311,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728458593743,8.72424311,143.28,143.22,17.455]
["bitfinex","SOLUSD",1728458594043,6.9799,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1728458594223,1.74516193,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1728458595344,6.9808,143.25,143.2,23.4072]
["bitfinex","SOLUSD",1728458596136,23.776884,143.27,143.21,1.396255]
["bitfinex","SOLUSD",1728458596354,8.7256936,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728458596529,23.776884,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1728458596530,6.9801,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1728458596725,1.74511605,143.26,143.21,17.4559]
["bitfinex","SOLUSD",1728458596937,1.74511605,143.26,143.2,23.4072]
["bitfinex","SOLUSD",1728458597138,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728458597451,6.9803,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728458597852,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728458600051,6.9808,143.25,143.2,40.8645]
["bitfinex","SOLUSD",1728458600229,6.9817,143.24,143.2,33.8814]
["bitfinex","SOLUSD",1728458600648,6.9823,143.22,143.2,16.4241]
["bitfinex","SOLUSD",1728458600836,6.9818,143.23,143.2,16.4241]
["bitfinex","SOLUSD",1728458602249,23.776884,143.24,143.2,16.4241]
["bitfinex","SOLUSD",1728458602464,30.758184,143.24,143.2,16.4241]
["bitfinex","SOLUSD",1728458602756,6.9809,143.25,143.21,1.3963866]
["bitfinex","SOLUSD",1728458603353,6.9813,143.24,143.2,16.4241]
["bitfinex","SOLUSD",1728458603529,8.72730674,143.23,143.2,16.4241]
["bitfinex","SOLUSD",1728458603734,6.9818,143.23,143.2,16.4241]
["bitfinex","SOLUSD",1728458604944,23.776884,143.24,143.2,16.4241]
["bitfinex","SOLUSD",1728458605151,30.758284,143.24,143.2,16.4241]
["bitfinex","SOLUSD",1728458606256,1.74555134,143.23,143.2,16.4241]
["bitfinex","SOLUSD",1728458607434,1.74555134,143.23,143.16,15.646]
["bitfinex","SOLUSD",1728458607638,1.74555134,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728458607639,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728458609360,6.9832,143.2,143.16,33.1085]
["bitfinex","SOLUSD",1728458610260,6.9832,143.2,143.16,40.0935]
["bitfinex","SOLUSD",1728458610677,6.9832,143.2,143.16,33.1085]
["bitfinex","SOLUSD",1728458610965,1.74584716,143.23,143.16,15.646]
["bitfinex","SOLUSD",1728458611156,6.9839,143.19,143.16,15.646]
["bitfinex","SOLUSD",1728458612055,6.9839,143.19,143.16,17.04281093]
["bitfinex","SOLUSD",1728458612253,6.9833,143.2,143.16,15.646]
["bitfinex","SOLUSD",1728458612457,8.72881241,143.21,143.17,1.39680993]
["bitfinex","SOLUSD",1728458613249,6.9828,143.21,143.17,1.39680993]
["bitfinex","SOLUSD",1728458613650,15.98183632,143.22,143.17,8.38110993]
["bitfinex","SOLUSD",1728458613858,15.98183632,143.22,143.18,1.39667463]
["bitfinex","SOLUSD",1728458615664,15.98183632,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1728458615969,6.9828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728458617071,6.9833,143.2,143.16,22.631]
["bitfinex","SOLUSD",1728458619171,23.776884,143.21,143.16,15.646]
["bitfinex","SOLUSD",1728458619474,6.9837,143.19,143.16,15.646]
["bitfinex","SOLUSD",1728458620252,6.9837,143.19,143.15,31.0032]
["bitfinex","SOLUSD",1728458622875,6.9833,143.2,143.16,8.38180962]
["bitfinex","SOLUSD",1728458623074,1.74601203,143.21,143.17,17.4607]
["bitfinex","SOLUSD",1728458623379,1.74601203,143.21,143.17,24.4452]
["bitfinex","SOLUSD",1728458623756,15.98209805,143.22,143.18,1.39674263]
["bitfinex","SOLUSD",1728458624072,8.72774793,143.23,143.18,8.38074263]
["bitfinex","SOLUSD",1728458624376,23.776884,143.22,143.18,8.38074263]
["bitfinex","SOLUSD",1728458625063,30.759184,143.22,143.18,8.38074263]
["bitfinex","SOLUSD",1728458625263,30.759184,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728458625472,30.759184,143.22,143.18,8.3806174]
["bitfinex","SOLUSD",1728458626363,30.759184,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728458626774,30.759184,143.22,143.18,8.38061625]
["bitfinex","SOLUSD",1728458626955,30.759184,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728458627376,30.759184,143.22,143.18,8.38061594]
["bitfinex","SOLUSD",1728458627757,6.9823,143.22,143.18,8.38061594]
["bitfinex","SOLUSD",1728458628467,1.74584793,143.23,143.18,8.38061594]
["bitfinex","SOLUSD",1728458628468,8.72764793,143.23,143.18,8.38061594]
["bitfinex","SOLUSD",1728458628683,1.74567245,143.24,143.18,1.39661594]
["bitfinex","SOLUSD",1728458628887,23.776884,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728458629178,30.758684,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728458629378,1.74567563,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728458629678,30.758684,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728458630879,1.74567454,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728458631079,30.758684,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728458631379,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728458631575,8.72787218,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728458633568,6.9828,143.21,143.17,24.4453]
["bitfinex","SOLUSD",1728458634076,8.72897602,143.2,143.15,13.5395]
["bitfinex","SOLUSD",1728458634262,6.9832,143.2,143.15,13.5395]
["bitfinex","SOLUSD",1728458635986,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728458636556,1.7459047,143.22,143.15,13.5397]
["bitfinex","SOLUSD",1728458636863,6.9833,143.2,143.15,13.5397]
["bitfinex","SOLUSD",1728458639584,6.984,143.19,143.15,6.5542]
["bitfinex","SOLUSD",1728458640272,6.9842,143.18,143.15,6.5542]
["bitfinex","SOLUSD",1728458640780,6.9838,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1728458642182,1.74610674,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728458642383,1.74610674,143.18,143.13,15.5007]
["bitfinex","SOLUSD",1728458642570,17.4561,143.22,143.12,6.987]
["bitfinex","SOLUSD",1728458642571,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728458643672,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728458645982,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728458646564,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728458647380,1.7464286,143.18,143.11,23.4912]
["bitfinex","SOLUSD",1728458647573,8.7309286,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1728458648793,6.9847,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728458649193,1.74632938,143.16,143.11,23.4912]
["bitfinex","SOLUSD",1728458649377,1.74637673,143.18,143.11,23.4912]
["bitfinex","SOLUSD",1728458649570,6.9857,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1728458650077,6.9857,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1728458650479,6.9857,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1728458650678,6.9857,143.15,143.11,25.85316356]
["bitfinex","SOLUSD",1728458650993,6.9852,143.16,143.11,25.85316356]
["bitfinex","SOLUSD",1728458652074,1.74657939,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1728458653093,6.9852,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1728458653598,6.9852,143.16,143.11,25.85316547]
["bitfinex","SOLUSD",1728458654488,1.74658154,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1728458655897,6.9862,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1728458656571,8.7334402,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728458656772,6.9867,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728458657380,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728458661697,8.73390308,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728458661896,6.9871,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1728458662102,6.9871,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1728458663306,6.9867,143.13,143.09,8.3860765]
["bitfinex","SOLUSD",1728458663487,8.73356953,143.13,143.09,8.3860765]
["bitfinex","SOLUSD",1728458663687,6.9867,143.13,143.09,8.3860765]
["bitfinex","SOLUSD",1728458665825,6.9867,143.13,143.08,17.4723]
["bitfinex","SOLUSD",1728458665826,6.9887,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1728458666097,8.73546279,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1728458666978,8.73546279,143.1,143.06,1.39780422]
["bitfinex","SOLUSD",1728458669481,8.73546279,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1728458669893,8.73546279,143.1,143.06,1.39781254]
["bitfinex","SOLUSD",1728458670684,23.776884,143.12,143.07,1.39781034]
["bitfinex","SOLUSD",1728458670887,6.9862,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728458671094,7.25525509,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728458671291,7.25525509,143.15,143.12,1.39727144]
["bitfinex","SOLUSD",1728458671499,8.73195358,143.16,143.12,1.39727144]
["bitfinex","SOLUSD",1728458671891,6.9857,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728458673090,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728458673693,1.74664091,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728458674600,1.74664091,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1728458674601,6.9867,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1728458675115,1.74681263,143.12,143.06,40.0043]
["bitfinex","SOLUSD",1728458675287,6.9871,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728458675484,1.7468791,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728458675802,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728458676511,1.74685806,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728458677185,1.74685806,143.12,143.06,40.0043]
["bitfinex","SOLUSD",1728458677498,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728458677710,8.7346059,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728458677886,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728458678787,1.74701638,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1728458678788,23.776884,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728458678986,30.764084,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728458679182,1.74699109,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728458679505,30.764084,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728458680697,30.764084,143.12,143.06,40.0043]
["bitfinex","SOLUSD",1728458680911,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728458684814,8.73470817,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728458685914,8.73470817,143.11,143.06,46.9942]
["bitfinex","SOLUSD",1728458687812,6.9878,143.11,143.06,46.9942]
["bitfinex","SOLUSD",1728458688693,6.9878,143.11,143.06,40.0043]
["bitfinex","SOLUSD",1728458688898,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728458689421,8.73478385,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728458689595,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728458690318,8.73478324,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728458690702,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728458691400,8.73478373,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728458692300,6.9885,143.1,143.06,40.0043]
["bitfinex","SOLUSD",1728458692913,6.9885,143.1,143.06,46.9942]
["bitfinex","SOLUSD",1728458696305,8.73468373,143.11,143.06,46.9942]
["bitfinex","SOLUSD",1728458697025,6.9881,143.1,143.06,46.9942]
["bitfinex","SOLUSD",1728458699098,6.9881,143.1,143.07,1.39775514]
["bitfinex","SOLUSD",1728458699298,23.776884,143.1,143.04,22.3148]
["bitfinex","SOLUSD",1728458699718,30.764984,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728458700024,30.764984,143.1,143.07,1.39775294]
["bitfinex","SOLUSD",1728458701810,8.97791176,143.11,143.08,1.39768381]
["bitfinex","SOLUSD",1728458701811,7.23092803,143.11,143.08,1.39768381]
["bitfinex","SOLUSD",1728458702017,8.73429326,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728458702409,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728458702725,8.73466201,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728458702930,6.9877,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728458703111,6.9877,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1728458707227,25.52397237,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728458707524,30.764984,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728458709412,6.9876,143.12,143.07,18.87099685]
["bitfinex","SOLUSD",1728458709721,6.9876,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728458710025,23.776884,143.13,143.09,1.39757542]
["bitfinex","SOLUSD",1728458710222,23.776884,143.13,143.09,8.38577542]
["bitfinex","SOLUSD",1728458710424,6.9863,143.14,143.09,8.38577542]
["bitfinex","SOLUSD",1728458710812,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728458711526,6.9863,143.14,143.11,1.39736424]
["bitfinex","SOLUSD",1728458711827,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728458713006,14.21537804,143.15,143.1,8.38527219]
["bitfinex","SOLUSD",1728458713413,14.21537804,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728458714610,14.21537804,143.15,143.11,1.39727038]
["bitfinex","SOLUSD",1728458715436,14.21537804,143.15,143.11,8.38467038]
["bitfinex","SOLUSD",1728458715606,14.21537804,143.15,143.09,39.5355]
["bitfinex","SOLUSD",1728458715923,14.21537804,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728458716609,14.21537804,143.15,143.11,1.39726188]
["bitfinex","SOLUSD",1728458716815,7.22957804,143.15,143.11,1.39726188]
["bitfinex","SOLUSD",1728458717026,7.22957804,143.15,143.13,24.4523]
["bitfinex","SOLUSD",1728458717331,8.73103635,143.18,143.14,1.39701848]
["bitfinex","SOLUSD",1728458717521,6.9848,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1728458718354,6.9843,143.18,143.14,1.39699785]
["bitfinex","SOLUSD",1728458718529,6.9843,143.18,143.14,8.38289785]
["bitfinex","SOLUSD",1728458719049,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728458721125,6.9843,143.18,143.13,17.4661]
["bitfinex","SOLUSD",1728458721326,23.776884,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1728458721630,6.9866,143.13,143.09,29.0532]
["bitfinex","SOLUSD",1728458722031,6.9862,143.14,143.09,29.0532]
["bitfinex","SOLUSD",1728458722612,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728458724119,6.9867,143.13,143.09,22.0648]
["bitfinex","SOLUSD",1728458724332,6.9867,143.13,143.09,29.0533]
["bitfinex","SOLUSD",1728458726839,8.73395193,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1728458727145,6.9872,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1728458727321,6.9867,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1728458728522,6.9867,143.13,143.09,8.38582135]
["bitfinex","SOLUSD",1728458729135,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728458732335,8.94985964,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728458732520,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728458733541,6.9863,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1728458734036,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728458734345,6.9863,143.14,143.09,17.4709]
["bitfinex","SOLUSD",1728458734841,15.93524867,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1728458735240,14.18866504,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1728458737325,14.18866504,143.15,143.11,1.39726859]
["bitfinex","SOLUSD",1728458738347,6.9857,143.15,143.11,1.39726859]
["bitfinex","SOLUSD",1728458739215,23.776884,143.16,143.11,35.09806859]
["bitfinex","SOLUSD",1728458739421,23.776884,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728458739621,23.776884,143.16,143.13,1.39708638]
["bitfinex","SOLUSD",1728458739824,30.762084,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728458740945,30.762084,143.16,143.11,40.6883]
["bitfinex","SOLUSD",1728458742749,6.9862,143.14,143.11,33.7008]
["bitfinex","SOLUSD",1728458744145,6.9857,143.15,143.11,33.7008]
["bitfinex","SOLUSD",1728458744327,6.9857,143.15,143.12,1.39716243]
["bitfinex","SOLUSD",1728458746843,14.18242393,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728458747043,14.18242393,143.17,143.14,1.39706053]
["bitfinex","SOLUSD",1728458747245,14.18242393,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728458747424,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728458751347,6.9848,143.17,143.11,33.7008]
["bitfinex","SOLUSD",1728458751555,1.74626182,143.16,143.11,16.2329]
["bitfinex","SOLUSD",1728458751740,6.9863,143.14,143.1,12.9917]
["bitfinex","SOLUSD",1728458752659,6.9857,143.15,143.1,12.9917]
["bitfinex","SOLUSD",1728458753227,6.9863,143.14,143.1,12.9917]
["bitfinex","SOLUSD",1728458754563,6.9863,143.14,143.1,6.0037]
["bitfinex","SOLUSD",1728458758361,1.74667396,143.13,143.1,6.0037]
["bitfinex","SOLUSD",1728458758563,6.9868,143.13,143.1,6.0037]
["bitfinex","SOLUSD",1728458760454,6.9868,143.13,143.08,40.5255]
["bitfinex","SOLUSD",1728458761561,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728458763671,30.762684,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728458763874,30.762684,143.15,143.12,1.39724462]
["bitfinex","SOLUSD",1728458764672,7.24346688,143.16,143.12,18.86474462]
["bitfinex","SOLUSD",1728458764970,25.52475949,143.21,143.12,18.86474462]
["bitfinex","SOLUSD",1728458765271,7.24221822,143.19,143.12,18.86474462]
["bitfinex","SOLUSD",1728458765450,1.7463498,143.18,143.12,17.4675]
["bitfinex","SOLUSD",1728458766048,6.9857,143.15,143.12,17.4675]
["bitfinex","SOLUSD",1728458769470,23.776884,143.17,143.11,13.5106]
["bitfinex","SOLUSD",1728458769664,8.73176744,143.16,143.11,13.5106]
["bitfinex","SOLUSD",1728458769990,32.50805117,143.17,143.11,23.9914]
["bitfinex","SOLUSD",1728458770148,23.776884,143.18,143.12,1.39714375]
["bitfinex","SOLUSD",1728458770354,23.776884,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728458770555,23.776884,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728458770766,23.776884,143.18,143.14,8.38300393]
["bitfinex","SOLUSD",1728458770976,8.98864791,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728458771154,7.24221822,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728458771359,8.98836629,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728458771857,14.22611822,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728458772061,14.22611822,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728458772464,1.74617755,143.18,143.13,15.7141]
["bitfinex","SOLUSD",1728458772766,1.74617755,143.18,143.11,6.5231]
["bitfinex","SOLUSD",1728458772767,6.9861,143.15,143.11,13.5106]
["bitfinex","SOLUSD",1728458773169,8.73163557,143.16,143.11,13.5106]
["bitfinex","SOLUSD",1728458773776,6.9857,143.15,143.11,6.5231]
["bitfinex","SOLUSD",1728458774581,6.9857,143.15,143.12,1.39727259]
["bitfinex","SOLUSD",1728458777395,8.73179108,143.16,143.11,13.5106]
["bitfinex","SOLUSD",1728458778585,30.762684,143.15,143.11,6.5231]
["bitfinex","SOLUSD",1728458778776,30.762684,143.15,143.11,7.92037483]
["bitfinex","SOLUSD",1728458779484,6.9858,143.15,143.11,6.5231]
["bitfinex","SOLUSD",1728458779990,30.762184,143.16,143.11,13.5106]
["bitfinex","SOLUSD",1728458780189,23.776884,143.16,143.12,1.39718586]
["bitfinex","SOLUSD",1728458780479,7.24776618,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728458780782,7.24776618,143.17,143.14,8.38312298]
["bitfinex","SOLUSD",1728458780973,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728458781176,1.7462268,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728458781489,1.7462268,143.18,143.14,8.38312298]
["bitfinex","SOLUSD",1728458781674,8.7305268,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728458782079,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728458782881,8.7299627,143.19,143.15,1.39701195]
["bitfinex","SOLUSD",1728458783075,8.7299627,143.19,143.15,8.38261195]
["bitfinex","SOLUSD",1728458783266,8.7299627,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728458783468,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728458783764,8.72973794,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1728458784386,1.74603794,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1728458784577,6.9844,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1728458785086,15.97714485,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728458785385,14.23093906,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728458785581,7.24743906,143.2,143.17,1.39671183]
["bitfinex","SOLUSD",1728458785927,1.74594651,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1728458786188,15.9731642,143.23,143.19,1.39659526]
["bitfinex","SOLUSD",1728458786381,15.9731642,143.23,143.19,8.37979526]
["bitfinex","SOLUSD",1728458786382,8.9912642,143.23,143.19,8.37979526]
["bitfinex","SOLUSD",1728458786691,7.24552013,143.23,143.19,8.37979526]
["bitfinex","SOLUSD",1728458786990,8.72691935,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728458787290,8.72691935,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728458787665,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728458788163,6.9809,143.25,143.2,1.39640515]
["bitfinex","SOLUSD",1728458789064,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728458789390,15.98399781,143.26,143.22,1.3962737]
["bitfinex","SOLUSD",1728458789685,23.776884,143.25,143.22,1.3962737]
["bitfinex","SOLUSD",1728458790077,14.23865604,143.26,143.22,8.3783737]
["bitfinex","SOLUSD",1728458790270,14.23865604,143.26,143.23,1.39614096]
["bitfinex","SOLUSD",1728458792186,14.23865604,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728458792566,14.23865604,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728458793690,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728458795885,23.776884,143.28,143.2,17.4575]
["bitfinex","SOLUSD",1728458796192,6.9814,143.24,143.2,24.4406]
["bitfinex","SOLUSD",1728458797186,6.9809,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1728458802673,1.74532675,143.24,143.19,16.6264]
["bitfinex","SOLUSD",1728458802888,6.9824,143.22,143.19,16.6264]
["bitfinex","SOLUSD",1728458804402,6.9818,143.23,143.19,16.6264]
["bitfinex","SOLUSD",1728458805201,6.9818,143.23,143.19,23.6099]
["bitfinex","SOLUSD",1728458805891,1.74553852,143.24,143.19,23.6099]
["bitfinex","SOLUSD",1728458806201,8.72683852,143.24,143.19,23.6099]
["bitfinex","SOLUSD",1728458811212,6.9818,143.23,143.19,23.6099]
["bitfinex","SOLUSD",1728458811715,6.9823,143.22,143.19,16.6264]
["bitfinex","SOLUSD",1728458812598,6.9818,143.23,143.19,16.6264]
["bitfinex","SOLUSD",1728458814589,1.74553852,143.24,143.19,16.6264]
["bitfinex","SOLUSD",1728458814785,6.9822,143.22,143.19,16.6264]
["bitfinex","SOLUSD",1728458815396,6.9818,143.23,143.19,16.6264]
["bitfinex","SOLUSD",1728458818218,6.9826,143.22,143.17,23.9833]
["bitfinex","SOLUSD",1728458818418,6.9826,143.22,143.17,30.9678]
["bitfinex","SOLUSD",1728458818717,6.9826,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728458818903,1.74568254,143.24,143.18,6.984]
["bitfinex","SOLUSD",1728458818904,30.758684,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728458819104,30.758684,143.23,143.19,1.39648978]
["bitfinex","SOLUSD",1728458819310,6.9818,143.23,143.19,8.37998978]
["bitfinex","SOLUSD",1728458819606,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728458821688,6.9818,143.23,143.17,23.9833]
["bitfinex","SOLUSD",1728458821893,8.72787981,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728458822092,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728458822915,30.758784,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728458823450,30.758784,143.23,143.17,23.9833]
["bitfinex","SOLUSD",1728458823731,30.758784,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728458824390,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728458824723,7.25670191,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1728458824891,7.25670191,143.25,143.22,1.3962728]
["bitfinex","SOLUSD",1728458825094,23.776884,143.25,143.22,1.3962728]
["bitfinex","SOLUSD",1728458825516,6.9799,143.27,143.22,8.3782728]
["bitfinex","SOLUSD",1728458825703,8.72509897,143.27,143.22,8.3782728]
["bitfinex","SOLUSD",1728458826209,7.25618385,143.28,143.22,7.8104728]
["bitfinex","SOLUSD",1728458826210,9.00136228,143.28,143.22,7.8104728]
["bitfinex","SOLUSD",1728458826413,7.25618385,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728458826815,14.23548385,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728458827008,8.72494642,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728458827314,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728458829024,6.9799,143.27,143.24,1.3960346]
["bitfinex","SOLUSD",1728458829315,7.25618385,143.28,143.24,1.3960346]
["bitfinex","SOLUSD",1728458829519,14.23558385,143.28,143.24,1.3960346]
["bitfinex","SOLUSD",1728458829724,7.25618385,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728458830015,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728458830016,1.7446462,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728458830225,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728458830530,8.72147108,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728458830691,1.74447108,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728458830898,1.74447108,143.33,143.25,17.4513]
["bitfinex","SOLUSD",1728458831207,6.9781,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728458831404,8.72303872,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728458831625,8.72303872,143.3,143.25,24.432]
["bitfinex","SOLUSD",1728458832403,6.9784,143.3,143.25,24.432]
["bitfinex","SOLUSD",1728458835705,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458838106,6.9778,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458838397,6.9778,143.31,143.28,1.39565158]
["bitfinex","SOLUSD",1728458838613,6.9774,143.32,143.28,1.39565158]
["bitfinex","SOLUSD",1728458838831,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728458838999,8.72165274,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728458840227,1.74475274,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728458840429,15.97447844,143.34,143.28,1.39550126]
["bitfinex","SOLUSD",1728458840735,15.97447844,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728458841023,15.97447844,143.34,143.3,1.39549202]
["bitfinex","SOLUSD",1728458841820,14.23010187,143.34,143.3,8.37369202]
["bitfinex","SOLUSD",1728458842008,14.23010187,143.34,143.31,1.39540783]
["bitfinex","SOLUSD",1728458842409,14.23010187,143.34,143.31,8.37300783]
["bitfinex","SOLUSD",1728458842410,7.25370187,143.34,143.31,8.37300783]
["bitfinex","SOLUSD",1728458842704,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728458843431,14.24758672,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728458843810,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728458844226,6.9755,143.36,143.33,1.39423096]
["bitfinex","SOLUSD",1728458844931,7.27258672,143.37,143.33,1.39423096]
["bitfinex","SOLUSD",1728458845238,14.24758672,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728458846142,7.27258672,143.37,143.31,17.4441]
["bitfinex","SOLUSD",1728458846435,14.24748672,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1728458846811,14.24748672,143.37,143.31,17.4441]
["bitfinex","SOLUSD",1728458847011,7.27258672,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728458847225,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728458849835,7.27258672,143.37,143.33,1.39508292]
["bitfinex","SOLUSD",1728458850133,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728458850339,6.9741,143.39,143.33,18.83658292]
["bitfinex","SOLUSD",1728458850340,6.9748,143.38,143.33,24.4182]
["bitfinex","SOLUSD",1728458851433,6.9749,143.37,143.33,17.4415]
["bitfinex","SOLUSD",1728458851646,23.776884,143.38,143.32,13.5515]
["bitfinex","SOLUSD",1728458851845,23.776884,143.38,143.3,24.4235]
["bitfinex","SOLUSD",1728458851846,6.9765,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728458852053,1.74392082,143.37,143.29,16.524]
["bitfinex","SOLUSD",1728458852216,6.9765,143.34,143.29,23.5026]
["bitfinex","SOLUSD",1728458852533,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728458852733,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728458853238,6.977,143.33,143.29,40.9492]
["bitfinex","SOLUSD",1728458855728,6.977,143.33,143.29,33.9705]
["bitfinex","SOLUSD",1728458856117,6.977,143.33,143.29,40.9492]
["bitfinex","SOLUSD",1728458859026,6.977,143.33,143.29,33.9705]
["bitfinex","SOLUSD",1728458860151,6.9764,143.34,143.29,33.9705]
["bitfinex","SOLUSD",1728458860350,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728458860549,6.9764,143.34,143.31,1.39539625]
["bitfinex","SOLUSD",1728458862048,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728458863740,6.9764,143.34,143.29,33.9705]
["bitfinex","SOLUSD",1728458863946,6.9764,143.34,143.29,40.9492]
["bitfinex","SOLUSD",1728458866555,31.04784278,143.36,143.29,16.524]
["bitfinex","SOLUSD",1728458866556,6.9777,143.32,143.29,16.524]
["bitfinex","SOLUSD",1728458867340,6.9777,143.32,143.28,6.1905]
["bitfinex","SOLUSD",1728458872139,6.9777,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728458873053,6.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728458873259,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728458875331,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458875532,8.72300995,143.3,143.26,32.6539]
["bitfinex","SOLUSD",1728458875863,6.9784,143.3,143.26,32.6539]
["bitfinex","SOLUSD",1728458876550,6.9784,143.3,143.26,39.6341]
["bitfinex","SOLUSD",1728458878551,6.978,143.31,143.26,39.6341]
["bitfinex","SOLUSD",1728458878935,1.74468066,143.3,143.26,39.6341]
["bitfinex","SOLUSD",1728458880566,1.74468066,143.3,143.25,6.4746]
["bitfinex","SOLUSD",1728458880739,32.6155,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1728458880740,23.776884,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1728458880947,1.74487953,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1728458881140,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728458881560,8.72438008,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728458881744,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728458881948,6.9795,143.28,143.24,8.37708011]
["bitfinex","SOLUSD",1728458884073,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728458884241,6.9795,143.28,143.23,17.4536]
["bitfinex","SOLUSD",1728458884545,6.9795,143.28,143.23,24.4352]
["bitfinex","SOLUSD",1728458887061,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728458890072,6.9795,143.28,143.23,24.4352]
["bitfinex","SOLUSD",1728458893773,7.26776414,143.3,143.22,35.29761682]
["bitfinex","SOLUSD",1728458893774,14.24646414,143.3,143.22,35.29761682]
["bitfinex","SOLUSD",1728458894062,14.24646414,143.3,143.25,17.4513]
["bitfinex","SOLUSD",1728458894476,14.24646414,143.3,143.26,1.39581405]
["bitfinex","SOLUSD",1728458894649,14.24646414,143.3,143.25,17.4513]
["bitfinex","SOLUSD",1728458895048,14.24646414,143.3,143.26,6.98]
["bitfinex","SOLUSD",1728458895448,6.9787,143.3,143.26,6.98]
["bitfinex","SOLUSD",1728458895860,23.776884,143.31,143.27,1.39580384]
["bitfinex","SOLUSD",1728458896062,6.978,143.31,143.25,17.4513]
["bitfinex","SOLUSD",1728458896240,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458901374,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728458903477,23.776884,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728458903777,32.49957082,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728458904875,32.49957082,143.31,143.27,8.37515093]
["bitfinex","SOLUSD",1728458905786,32.49957082,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728458906780,30.754884,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728458907173,30.754884,143.31,143.28,1.39570902]
["bitfinex","SOLUSD",1728458907376,6.978,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728458907679,8.72260826,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728458911175,6.978,143.31,143.28,1.39568602]
["bitfinex","SOLUSD",1728458911580,6.978,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728458913057,14.24373151,143.32,143.28,8.37488504]
["bitfinex","SOLUSD",1728458913264,6.9775,143.32,143.28,8.37488504]
["bitfinex","SOLUSD",1728458913467,6.9779,143.31,143.27,40.4923]
["bitfinex","SOLUSD",1728458917180,6.9789,143.29,143.27,16.0637]
["bitfinex","SOLUSD",1728458917363,6.9789,143.29,143.26,6.181]
["bitfinex","SOLUSD",1728458917959,6.9784,143.3,143.26,6.181]
["bitfinex","SOLUSD",1728458920489,1.74470035,143.29,143.24,17.4527]
["bitfinex","SOLUSD",1728458920671,17.4437,143.32,143.24,17.4527]
["bitfinex","SOLUSD",1728458920672,1.74498542,143.31,143.24,17.4527]
["bitfinex","SOLUSD",1728458920871,6.9794,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1728458921466,6.9794,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1728458921781,6.9794,143.28,143.25,1.39597018]
["bitfinex","SOLUSD",1728458922678,6.9794,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1728458925084,6.9798,143.27,143.23,16.5943]
["bitfinex","SOLUSD",1728458925592,6.9809,143.25,143.22,6.251]
["bitfinex","SOLUSD",1728458925969,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728458931588,1.74521824,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1728458931887,6.9804,143.26,143.22,1.39620252]
["bitfinex","SOLUSD",1728458932285,6.9804,143.26,143.22,8.37820252]
["bitfinex","SOLUSD",1728458932794,6.9804,143.26,143.23,1.39619799]
["bitfinex","SOLUSD",1728458932999,6.9804,143.26,143.22,6.982]
["bitfinex","SOLUSD",1728458936284,6.9804,143.26,143.22,6.982]
["bitfinex","SOLUSD",1728458937999,6.9804,143.26,143.23,1.39620149]
["bitfinex","SOLUSD",1728458938301,14.22941171,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728458938595,8.72325732,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1728458938797,6.9784,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1728458938994,8.72322375,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1728458939894,6.9784,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1728458941693,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458942502,15.97087798,143.32,143.27,8.37547961]
["bitfinex","SOLUSD",1728458943603,15.97087798,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728458944888,23.776884,143.31,143.26,17.4503]
["bitfinex","SOLUSD",1728458945087,8.72316637,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728458946299,1.74476637,143.3,143.24,22.606]
["bitfinex","SOLUSD",1728458946509,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728458947978,6.9788,143.29,143.24,22.6061]
["bitfinex","SOLUSD",1728458948184,6.9795,143.28,143.24,22.6061]
["bitfinex","SOLUSD",1728458950695,8.72306637,143.3,143.24,33.0776]
["bitfinex","SOLUSD",1728458950907,6.9783,143.3,143.24,33.0776]
["bitfinex","SOLUSD",1728458951688,8.72300808,143.3,143.24,33.0776]
["bitfinex","SOLUSD",1728458952100,8.72300808,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458952303,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458952794,8.72300644,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458953185,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458953385,6.9783,143.3,143.27,1.3957551]
["bitfinex","SOLUSD",1728458953899,8.72300651,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458954097,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458955615,6.9783,143.3,143.27,1.39576584]
["bitfinex","SOLUSD",1728458955817,25.52159263,143.31,143.27,1.39576584]
["bitfinex","SOLUSD",1728458956002,32.49949263,143.31,143.27,1.39576584]
["bitfinex","SOLUSD",1728458956203,6.9779,143.31,143.27,8.37546584]
["bitfinex","SOLUSD",1728458956509,15.97760734,143.32,143.27,1.39576584]
["bitfinex","SOLUSD",1728458956702,15.97760734,143.32,143.27,8.37536584]
["bitfinex","SOLUSD",1728458957603,15.97750734,143.32,143.28,6.9788]
["bitfinex","SOLUSD",1728458957799,8.72210873,143.32,143.28,6.9788]
["bitfinex","SOLUSD",1728458958118,6.9774,143.32,143.28,6.9788]
["bitfinex","SOLUSD",1728458958293,8.72196602,143.32,143.28,6.9788]
["bitfinex","SOLUSD",1728458959314,7.25186351,143.34,143.27,1.39576584]
["bitfinex","SOLUSD",1728458959315,1.74456624,143.33,143.27,1.39576584]
["bitfinex","SOLUSD",1728458959517,6.9782,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1728458959719,8.72279301,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1728458959897,8.72279301,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458962319,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458962523,6.9782,143.31,143.28,1.39567964]
["bitfinex","SOLUSD",1728458963530,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458964305,8.72277038,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458965303,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728458965504,8.72299827,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728458965901,6.9784,143.3,143.27,1.39580327]
["bitfinex","SOLUSD",1728458966519,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728458971825,8.72265408,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458972009,6.9779,143.31,143.28,1.3956582]
["bitfinex","SOLUSD",1728458972219,8.72225316,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728458972904,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728458974718,6.9775,143.32,143.28,1.39565873]
["bitfinex","SOLUSD",1728458975730,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728458978031,1.74457417,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458978435,8.72207473,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728458979534,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728458979735,1.74457515,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458981637,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728458987037,8.72301008,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458987338,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728458996543,1.7447391,143.31,143.27,1.39576735]
["bitfinex","SOLUSD",1728458996723,8.7226391,143.31,143.27,1.39576735]
["bitfinex","SOLUSD",1728458998446,8.7226391,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728459000444,6.9786,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728459000854,6.9786,143.3,143.26,8.37597103]
["bitfinex","SOLUSD",1728459001023,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728459001348,6.978,143.31,143.28,1.39566368]
["bitfinex","SOLUSD",1728459001837,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728459002424,1.74458398,143.3,143.25,17.4515]
["bitfinex","SOLUSD",1728459002629,6.9789,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1728459002828,6.9789,143.29,143.24,22.606]
["bitfinex","SOLUSD",1728459002829,8.72426962,143.28,143.24,22.606]
["bitfinex","SOLUSD",1728459003254,6.9794,143.28,143.24,15.6249]
["bitfinex","SOLUSD",1728459003957,23.776884,143.31,143.23,13.0977]
["bitfinex","SOLUSD",1728459003958,1.74503125,143.27,143.23,6.1161]
["bitfinex","SOLUSD",1728459004132,6.9806,143.26,143.23,6.1161]
["bitfinex","SOLUSD",1728459004329,6.9806,143.26,143.22,17.455]
["bitfinex","SOLUSD",1728459005260,1.74527917,143.25,143.22,17.455]
["bitfinex","SOLUSD",1728459005933,8.72607917,143.25,143.21,16.4571]
["bitfinex","SOLUSD",1728459006124,6.9808,143.25,143.21,16.4571]
["bitfinex","SOLUSD",1728459007532,6.9812,143.24,143.21,16.4571]
["bitfinex","SOLUSD",1728459007740,6.9809,143.25,143.21,16.4571]
["bitfinex","SOLUSD",1728459008053,1.74541789,143.24,143.21,16.4571]
["bitfinex","SOLUSD",1728459008422,8.72631839,143.25,143.21,16.4571]
["bitfinex","SOLUSD",1728459008764,8.72631839,143.25,143.21,23.4396]
["bitfinex","SOLUSD",1728459009126,30.757284,143.26,143.22,1.39632359]
["bitfinex","SOLUSD",1728459009321,1.74537356,143.25,143.22,1.39632359]
["bitfinex","SOLUSD",1728459009553,30.757284,143.26,143.22,1.39632359]
["bitfinex","SOLUSD",1728459010231,1.74537339,143.25,143.22,1.39632359]
["bitfinex","SOLUSD",1728459010437,1.74537339,143.25,143.21,23.4396]
["bitfinex","SOLUSD",1728459013051,6.9816,143.24,143.21,16.4571]
["bitfinex","SOLUSD",1728459013355,8.72627339,143.25,143.21,16.4571]
["bitfinex","SOLUSD",1728459014156,8.72627339,143.25,143.21,23.4396]
["bitfinex","SOLUSD",1728459014345,1.74537339,143.25,143.21,23.4396]
["bitfinex","SOLUSD",1728459014768,30.757284,143.26,143.21,35.30972961]
["bitfinex","SOLUSD",1728459014769,1.74541202,143.26,143.21,35.30972961]
["bitfinex","SOLUSD",1728459015049,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728459015252,1.74504291,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728459015458,9.02590257,143.3,143.26,1.39600584]
["bitfinex","SOLUSD",1728459015630,8.72267222,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728459015830,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728459016045,8.72263036,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728459016758,8.72263036,143.31,143.25,23.5808]
["bitfinex","SOLUSD",1728459016928,25.52171622,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728459017129,6.9792,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1728459017453,8.72439305,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728459017642,6.9802,143.27,143.22,17.4549]
["bitfinex","SOLUSD",1728459017946,1.74518532,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1728459018336,1.74518532,143.26,143.22,24.4367]
["bitfinex","SOLUSD",1728459020751,6.9802,143.27,143.23,1.39619462]
["bitfinex","SOLUSD",1728459021060,1.74520729,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728459021731,8.72550729,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1728459022065,1.74533641,143.25,143.22,17.4549]
["bitfinex","SOLUSD",1728459022756,8.72613641,143.25,143.22,17.4549]
["bitfinex","SOLUSD",1728459022956,6.9808,143.25,143.22,17.4549]
["bitfinex","SOLUSD",1728459023150,1.74545047,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728459023857,1.74545047,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728459024153,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728459024328,1.74545252,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728459025456,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728459025659,1.74545449,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728459028461,1.74545449,143.24,143.2,1.3964089]
["bitfinex","SOLUSD",1728459028462,1.74551112,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728459029247,1.74544998,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1728459029636,1.74544998,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728459030168,8.72604998,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728459030666,30.757684,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728459030865,1.74549035,143.24,143.21,24.4388]
["bitfinex","SOLUSD",1728459032572,30.757684,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728459032865,6.9808,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728459033071,8.7262382,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728459034044,1.74544286,143.24,143.21,24.4388]
["bitfinex","SOLUSD",1728459034770,8.72624362,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728459034967,1.74544362,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728459035152,1.74539293,143.26,143.22,1.39631434]
["bitfinex","SOLUSD",1728459035356,7.27302724,143.27,143.24,6.9808]
["bitfinex","SOLUSD",1728459035661,8.72429293,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728459036442,1.74539293,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728459036745,7.28768516,143.3,143.26,8.376133]
["bitfinex","SOLUSD",1728459036945,1.74483834,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728459037153,1.74483834,143.3,143.28,6.9789]
["bitfinex","SOLUSD",1728459037354,1.74476988,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1728459037765,1.74476988,143.31,143.27,24.4284]
["bitfinex","SOLUSD",1728459040067,8.72296988,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1728459040251,6.9788,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728459040452,8.72380951,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728459040659,30.755384,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728459040871,1.74491551,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728459041361,1.74491551,143.29,143.24,17.4527]
["bitfinex","SOLUSD",1728459041569,1.74491551,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728459041778,7.28629027,143.32,143.27,8.37573013]
["bitfinex","SOLUSD",1728459041981,1.74468962,143.31,143.27,8.37573013]
["bitfinex","SOLUSD",1728459042277,1.74468962,143.32,143.28,17.4474]
["bitfinex","SOLUSD",1728459042461,8.72158715,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728459043578,8.72158715,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1728459044069,6.9779,143.31,143.28,17.4474]
["bitfinex","SOLUSD",1728459044271,8.72260671,143.31,143.28,17.4474]
["bitfinex","SOLUSD",1728459045480,6.9774,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1728459045776,8.72198666,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1728459046075,8.72198666,143.32,143.28,17.4474]
["bitfinex","SOLUSD",1728459046274,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728459046576,1.7447694,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728459048069,1.7447694,143.3,143.25,17.4514]
["bitfinex","SOLUSD",1728459048270,8.72260663,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728459049176,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728459051378,6.9779,143.31,143.27,8.37535621]
["bitfinex","SOLUSD",1728459052377,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728459053688,8.72219531,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728459056194,1.74469407,143.33,143.27,17.4488]
["bitfinex","SOLUSD",1728459056484,16.00691519,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728459056655,9.03041519,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728459056859,9.03041519,143.34,143.29,17.4468]
["bitfinex","SOLUSD",1728459057082,9.03041519,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459058599,9.03041519,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728459059091,7.28598929,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728459067409,7.28598929,143.34,143.29,17.4468]
["bitfinex","SOLUSD",1728459067410,9.0301673,143.34,143.29,17.4468]
["bitfinex","SOLUSD",1728459067593,9.0301673,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728459070807,7.28598929,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728459072613,6.977,143.33,143.29,24.4255]
["bitfinex","SOLUSD",1728459072785,1.74447121,143.32,143.29,24.4255]
["bitfinex","SOLUSD",1728459073480,1.74447121,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728459073698,23.776884,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728459073900,23.776884,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1728459074087,1.74470163,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728459075001,6.9778,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728459075198,1.74470128,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728459076309,1.74470128,143.3,143.26,38.6979]
["bitfinex","SOLUSD",1728459076517,6.9789,143.29,143.26,38.6979]
["bitfinex","SOLUSD",1728459076805,8.72329598,143.3,143.26,38.6979]
["bitfinex","SOLUSD",1728459077401,8.72329598,143.3,143.26,45.678]
["bitfinex","SOLUSD",1728459079006,1.74489598,143.3,143.26,45.678]
["bitfinex","SOLUSD",1728459079308,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728459079509,1.74473756,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728459080609,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728459082693,1.74470029,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728459084218,1.74470029,143.3,143.26,38.6979]
["bitfinex","SOLUSD",1728459084407,6.9784,143.3,143.26,45.678]
["bitfinex","SOLUSD",1728459084609,1.74484624,143.29,143.26,45.678]
["bitfinex","SOLUSD",1728459085007,8.72324622,143.3,143.26,45.678]
["bitfinex","SOLUSD",1728459085500,1.74484622,143.3,143.26,45.678]
["bitfinex","SOLUSD",1728459085817,8.72279832,143.31,143.26,45.678]
["bitfinex","SOLUSD",1728459091011,8.72279832,143.31,143.26,24.43]
["bitfinex","SOLUSD",1728459093031,1.74479832,143.31,143.26,17.4499]
["bitfinex","SOLUSD",1728459093212,1.74479832,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728459093649,7.28730934,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1728459093808,9.03186971,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1728459094020,9.03186971,143.32,143.28,24.427]
["bitfinex","SOLUSD",1728459095932,9.03186971,143.32,143.28,25.82265107]
["bitfinex","SOLUSD",1728459096733,9.03186971,143.32,143.28,24.427]
["bitfinex","SOLUSD",1728459098105,9.03186971,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1728459098313,6.9779,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1728459098613,1.74470624,143.3,143.28,17.4478]
["bitfinex","SOLUSD",1728459100944,6.9779,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1728459101235,14.26470934,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1728459101918,7.28730934,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728459102123,9.03175022,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728459102513,7.28730934,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1728459102825,6.9765,143.34,143.31,8.37332717]
["bitfinex","SOLUSD",1728459102826,9.01780816,143.34,143.31,8.37332717]
["bitfinex","SOLUSD",1728459103029,7.2733992,143.34,143.31,8.37332717]
["bitfinex","SOLUSD",1728459103943,7.2733992,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459104812,9.01766499,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459106915,7.2733992,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459110317,9.01766178,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459110940,7.2733992,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459112820,9.01766176,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459114026,7.2733992,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459114226,9.01766188,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459115143,7.2733992,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459115443,9.01766423,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728459116162,7.2733992,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1728459120943,7.2733992,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728459121749,1.7442539,143.33,143.3,17.4454]
["bitfinex","SOLUSD",1728459121950,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728459122444,1.74449025,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728459122635,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728459124542,8.72146952,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728459125755,8.72146952,143.33,143.27,39.3771]
["bitfinex","SOLUSD",1728459126045,1.74456952,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728459126258,6.9777,143.32,143.27,46.3568]
["bitfinex","SOLUSD",1728459126432,1.74460719,143.31,143.27,46.3568]
["bitfinex","SOLUSD",1728459128342,1.74460719,143.31,143.27,40.1988]
["bitfinex","SOLUSD",1728459128640,6.978,143.31,143.27,24.4287]
["bitfinex","SOLUSD",1728459128848,1.74471039,143.3,143.27,24.4287]
["bitfinex","SOLUSD",1728459129755,8.72311039,143.3,143.24,33.2433]
["bitfinex","SOLUSD",1728459129940,6.9792,143.29,143.24,40.2244]
["bitfinex","SOLUSD",1728459130255,6.9798,143.27,143.24,17.4523]
["bitfinex","SOLUSD",1728459130759,8.72447875,143.28,143.24,17.4523]
["bitfinex","SOLUSD",1728459131058,1.74508968,143.27,143.24,17.4523]
["bitfinex","SOLUSD",1728459131379,1.74508968,143.27,143.24,16.4523]
["bitfinex","SOLUSD",1728459133549,8.7238863,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728459134744,8.7238863,143.3,143.24,16.4523]
["bitfinex","SOLUSD",1728459134940,8.7238863,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728459135343,1.7450863,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728459135546,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728459135744,1.74497838,143.28,143.24,23.4334]
["bitfinex","SOLUSD",1728459139964,1.74496815,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728459140164,1.74496815,143.28,143.24,16.4523]
["bitfinex","SOLUSD",1728459140368,8.72436815,143.28,143.24,23.4334]
["bitfinex","SOLUSD",1728459140666,1.74509094,143.27,143.24,23.4334]
["bitfinex","SOLUSD",1728459141238,6.9794,143.28,143.24,23.4334]
["bitfinex","SOLUSD",1728459142240,1.74508902,143.27,143.24,23.4334]
["bitfinex","SOLUSD",1728459143456,6.979,143.29,143.24,16.4523]
["bitfinex","SOLUSD",1728459143667,8.7235885,143.3,143.25,8.3765708]
["bitfinex","SOLUSD",1728459143965,8.7235885,143.3,143.25,6.4806]
["bitfinex","SOLUSD",1728459145364,8.7235885,143.3,143.25,7.87656203]
["bitfinex","SOLUSD",1728459146559,8.7235885,143.3,143.25,6.4806]
["bitfinex","SOLUSD",1728459146862,7.28284606,143.31,143.26,17.45]
["bitfinex","SOLUSD",1728459146863,16.00577383,143.31,143.26,17.45]
["bitfinex","SOLUSD",1728459147059,1.74473296,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1728459147260,24.0636,143.36,143.28,24.427]
["bitfinex","SOLUSD",1728459147261,14.26029293,143.33,143.28,24.427]
["bitfinex","SOLUSD",1728459147562,1.74464714,143.32,143.28,24.427]
["bitfinex","SOLUSD",1728459147941,9.02755615,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728459148140,9.02755615,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728459148141,7.28299293,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728459148338,7.28299293,143.33,143.28,24.427]
["bitfinex","SOLUSD",1728459148339,1.74445706,143.32,143.28,24.427]
["bitfinex","SOLUSD",1728459148858,1.74445706,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728459150376,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728459150666,1.74468656,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728459151847,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728459152377,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728459154267,8.72211005,143.32,143.28,1.39571651]
["bitfinex","SOLUSD",1728459154766,14.25989293,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728459154957,7.28299293,143.33,143.29,8.3742544]
["bitfinex","SOLUSD",1728459155867,7.28299293,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728459156565,9.02738966,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728459156863,16.00428966,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728459157669,7.28299293,143.33,143.28,1.3955491]
["bitfinex","SOLUSD",1728459157869,7.28299293,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728459158049,7.28299293,143.33,143.31,1.39542415]
["bitfinex","SOLUSD",1728459158249,7.28299293,143.33,143.3,8.37362443]
["bitfinex","SOLUSD",1728459158456,7.28299293,143.33,143.31,6.9776]
["bitfinex","SOLUSD",1728459159259,7.28299293,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1728459163072,7.28299293,143.33,143.32,8.37258839]
["bitfinex","SOLUSD",1728459163570,1.74406151,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728459163955,8.7190164,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459165673,9.02530848,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728459165857,6.9736,143.4,143.35,8.37082186]
["bitfinex","SOLUSD",1728459166058,8.71729189,143.4,143.35,8.37082186]
["bitfinex","SOLUSD",1728459166573,8.71729189,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728459167449,1.74369189,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728459168787,14.25268496,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728459169077,9.02323075,143.41,143.37,8.36964033]
["bitfinex","SOLUSD",1728459169280,1.74354579,143.41,143.37,8.36964033]
["bitfinex","SOLUSD",1728459169982,1.74354579,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728459170156,1.74354579,143.41,143.38,1.39475489]
["bitfinex","SOLUSD",1728459170684,9.57627311,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728459170854,9.57627311,143.42,143.38,1.39475377]
["bitfinex","SOLUSD",1728459171181,9.57627311,143.42,143.39,8.36817751]
["bitfinex","SOLUSD",1728459171182,0.8602309,143.42,143.39,8.36817751]
["bitfinex","SOLUSD",1728459171361,0.8602309,143.42,143.4,6.9732]
["bitfinex","SOLUSD",1728459171681,0.8602309,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1728459172388,0.8602309,143.42,143.39,33.7213]
["bitfinex","SOLUSD",1728459172579,0.8602309,143.42,143.41,6.973]
["bitfinex","SOLUSD",1728459175284,0.8602309,143.42,143.41,8.36734458]
["bitfinex","SOLUSD",1728459175960,0.8602309,143.42,143.41,6.973]
["bitfinex","SOLUSD",1728459176883,0.8602309,143.42,143.41,8.36734468]
["bitfinex","SOLUSD",1728459178971,0.8602309,143.42,143.41,6.973]
["bitfinex","SOLUSD",1728459179291,6.9682,143.51,143.41,74.19005307]
["bitfinex","SOLUSD",1728459179583,15.97946861,143.52,143.47,6.97]
["bitfinex","SOLUSD",1728459179887,15.97946861,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1728459179888,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728459180098,6.9681,143.51,143.47,1.39377752]
["bitfinex","SOLUSD",1728459180302,8.70981976,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728459180508,6.9687,143.5,143.46,6.3532]
["bitfinex","SOLUSD",1728459180677,6.9682,143.51,143.46,13.3237]
["bitfinex","SOLUSD",1728459180872,8.71082564,143.5,143.46,6.3532]
["bitfinex","SOLUSD",1728459181086,6.9686,143.5,143.46,6.3532]
["bitfinex","SOLUSD",1728459181780,8.71139611,143.49,143.45,17.4275]
["bitfinex","SOLUSD",1728459181981,6.9686,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1728459182573,8.71056665,143.52,143.45,17.4275]
["bitfinex","SOLUSD",1728459182775,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728459182991,6.9672,143.53,143.49,8.36269509]
["bitfinex","SOLUSD",1728459183184,0.8602309,143.56,143.5,8.36209134]
["bitfinex","SOLUSD",1728459183185,2.60209508,143.56,143.5,8.36209134]
["bitfinex","SOLUSD",1728459183396,2.60209508,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1728459183782,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728459184095,8.70913142,143.53,143.47,32.7917]
["bitfinex","SOLUSD",1728459184298,2.60216261,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1728459184703,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728459186213,0.8602309,143.56,143.49,6.9691]
["bitfinex","SOLUSD",1728459186389,6.9666,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1728459187390,1.74178866,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1728459187585,6.9666,143.55,143.5,1.3934437]
["bitfinex","SOLUSD",1728459187897,6.9666,143.55,143.5,8.3618437]
["bitfinex","SOLUSD",1728459189486,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728459189692,6.9662,143.55,143.52,1.39338585]
["bitfinex","SOLUSD",1728459191107,7.8260309,143.56,143.52,1.39338585]
["bitfinex","SOLUSD",1728459191482,7.8260309,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728459195013,0.8602309,143.56,143.53,1.39318304]
["bitfinex","SOLUSD",1728459195321,0.8602309,143.56,143.53,8.35988304]
["bitfinex","SOLUSD",1728459195481,0.8602309,143.56,143.52,16.0795]
["bitfinex","SOLUSD",1728459195686,0.8602309,143.56,143.53,6.967]
["bitfinex","SOLUSD",1728459195881,0.8602309,143.56,143.52,16.0795]
["bitfinex","SOLUSD",1728459196104,7.8259309,143.56,143.52,23.0471]
["bitfinex","SOLUSD",1728459196294,7.8259309,143.56,143.53,1.39319602]
["bitfinex","SOLUSD",1728459196598,7.8259309,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1728459196599,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728459196796,6.9668,143.54,143.48,30.9884]
["bitfinex","SOLUSD",1728459196990,6.9672,143.53,143.48,30.9884]
["bitfinex","SOLUSD",1728459197612,0.8602309,143.56,143.48,30.9889]
["bitfinex","SOLUSD",1728459197613,6.9677,143.52,143.48,30.9889]
["bitfinex","SOLUSD",1728459198382,6.9677,143.52,143.48,24.0193]
["bitfinex","SOLUSD",1728459200015,23.776884,143.55,143.47,15.3279]
["bitfinex","SOLUSD",1728459200210,6.9682,143.51,143.47,15.3279]
["bitfinex","SOLUSD",1728459200820,6.9686,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1728459201018,6.9694,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1728459201393,6.9694,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1728459202801,6.97,143.48,143.44,6.4529]
["bitfinex","SOLUSD",1728459202996,19.16110318,143.53,143.43,15.3772]
["bitfinex","SOLUSD",1728459202997,6.9701,143.47,143.43,22.3491]
["bitfinex","SOLUSD",1728459203701,6.9697,143.48,143.43,22.3491]
["bitfinex","SOLUSD",1728459205727,1.74252192,143.47,143.42,17.4307]
["bitfinex","SOLUSD",1728459205916,6.9707,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1728459206418,6.9701,143.47,143.43,1.39412738]
["bitfinex","SOLUSD",1728459206621,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728459207401,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728459208293,1.74257433,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728459208509,23.776884,143.46,143.4,6.5123]
["bitfinex","SOLUSD",1728459208708,7.26327325,143.5,143.4,13.4856]
["bitfinex","SOLUSD",1728459208709,8.71418791,143.45,143.4,13.4856]
["bitfinex","SOLUSD",1728459208898,6.9712,143.45,143.4,13.4856]
["bitfinex","SOLUSD",1728459210127,6.9712,143.45,143.41,1.39433139]
["bitfinex","SOLUSD",1728459210418,6.9706,143.46,143.41,1.39433139]
["bitfinex","SOLUSD",1728459210626,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728459210802,6.9706,143.46,143.43,1.39423745]
["bitfinex","SOLUSD",1728459211199,1.74279749,143.45,143.39,33.2949]
["bitfinex","SOLUSD",1728459211405,6.9724,143.43,143.39,33.2949]
["bitfinex","SOLUSD",1728459211710,6.9724,143.43,143.39,40.2687]
["bitfinex","SOLUSD",1728459213393,1.74311768,143.42,143.37,6.4715]
["bitfinex","SOLUSD",1728459213596,1.74311768,143.42,143.36,24.4133]
["bitfinex","SOLUSD",1728459213597,6.9735,143.4,143.36,24.4133]
["bitfinex","SOLUSD",1728459213819,6.9735,143.4,143.36,17.438]
["bitfinex","SOLUSD",1728459214322,8.71762959,143.39,143.34,13.5892]
["bitfinex","SOLUSD",1728459214521,19.17436968,143.43,143.34,6.6129]
["bitfinex","SOLUSD",1728459214819,6.9745,143.38,143.34,6.6129]
["bitfinex","SOLUSD",1728459215223,6.974,143.39,143.34,13.5891]
["bitfinex","SOLUSD",1728459215422,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728459215609,6.9735,143.4,143.35,8.37073302]
["bitfinex","SOLUSD",1728459216122,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728459216303,6.9728,143.42,143.38,8.36912659]
["bitfinex","SOLUSD",1728459216507,9.01083078,143.43,143.39,8.36842755]
["bitfinex","SOLUSD",1728459216698,9.01083078,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728459216907,1.74366628,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728459217100,1.74366628,143.43,143.38,1.39461347]
["bitfinex","SOLUSD",1728459217305,1.74322787,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728459218116,15.98386756,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728459218302,14.24080949,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728459218800,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728459219904,23.776884,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728459220105,1.74299345,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1728459220719,30.747584,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728459220720,8.71366475,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728459221702,8.71310795,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728459221909,1.74290795,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728459222529,7.2677179,143.48,143.44,1.39415812]
["bitfinex","SOLUSD",1728459222741,1.74246372,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728459222907,1.742341,143.51,143.47,8.3637728]
["bitfinex","SOLUSD",1728459223114,1.742341,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728459223928,8.710641,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728459225230,1.74229423,143.51,143.47,8.36373538]
["bitfinex","SOLUSD",1728459225527,23.776884,143.5,143.41,17.4314]
["bitfinex","SOLUSD",1728459225732,1.74281035,143.49,143.41,17.4314]
["bitfinex","SOLUSD",1728459225911,1.74281035,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1728459226233,6.9702,143.47,143.41,17.4314]
["bitfinex","SOLUSD",1728459226533,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728459227327,1.74281035,143.49,143.31,187.69948002]
["bitfinex","SOLUSD",1728459227328,1.74270953,143.46,143.38,17.4355]
["bitfinex","SOLUSD",1728459227512,6.972,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1728459229318,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728459229506,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728459230017,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728459230607,8.71330953,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728459230906,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728459231110,1.74277814,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728459231325,1.74277814,143.48,143.44,8.36555654]
["bitfinex","SOLUSD",1728459231624,8.71179397,143.49,143.44,8.36555654]
["bitfinex","SOLUSD",1728459231823,8.71179397,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728459231824,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728459232210,9.00348938,143.5,143.44,17.428]
["bitfinex","SOLUSD",1728459232418,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728459232619,1.74232963,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728459233135,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728459233136,8.7105276,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728459233728,1.7423276,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728459233913,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728459235516,1.74233114,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728459235832,8.71003114,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728459236015,1.74233114,143.52,143.43,46.3665]
["bitfinex","SOLUSD",1728459236223,6.9697,143.48,143.43,46.3665]
["bitfinex","SOLUSD",1728459236526,6.9702,143.47,143.43,39.3946]
["bitfinex","SOLUSD",1728459237510,6.9702,143.47,143.43,46.3665]
["bitfinex","SOLUSD",1728459238230,1.74265858,143.46,143.4,31.0453]
["bitfinex","SOLUSD",1728459238534,6.972,143.43,143.37,24.0758]
["bitfinex","SOLUSD",1728459238834,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728459239015,6.9725,143.42,143.37,24.0758]
["bitfinex","SOLUSD",1728459239208,6.9725,143.42,143.37,31.0506]
["bitfinex","SOLUSD",1728459240415,1.74330447,143.41,143.35,15.3285]
["bitfinex","SOLUSD",1728459240725,23.776884,143.44,143.35,15.3285]
["bitfinex","SOLUSD",1728459240922,6.974,143.39,143.35,15.3285]
["bitfinex","SOLUSD",1728459241119,6.9735,143.4,143.35,22.3044]
["bitfinex","SOLUSD",1728459241336,1.7436294,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1728459241337,23.776884,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1728459241536,1.74345803,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728459241837,8.71645803,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728459243835,14.23611987,143.42,143.37,1.39479925]
["bitfinex","SOLUSD",1728459244011,7.26351987,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1728459244214,1.74349906,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728459244639,1.74349906,143.44,143.36,17.4377]
["bitfinex","SOLUSD",1728459244817,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728459245017,1.74323256,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728459247311,7.26255058,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1728459247312,1.74323309,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1728459247639,8.71483309,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728459248614,14.23365058,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728459248826,14.23365058,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728459249012,6.9707,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728459250737,23.776884,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728459250930,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728459251121,1.74302871,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728459251627,8.71411267,143.45,143.41,1.39441013]
["bitfinex","SOLUSD",1728459252643,8.71411267,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728459256428,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728459256956,1.74296982,143.44,143.38,17.4352]
["bitfinex","SOLUSD",1728459257128,6.9726,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1728459257526,6.9721,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1728459257732,8.71456982,143.44,143.39,8.36829102]
["bitfinex","SOLUSD",1728459257940,6.9716,143.44,143.39,8.36829102]
["bitfinex","SOLUSD",1728459258637,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728459258838,6.9716,143.44,143.4,1.39447157]
["bitfinex","SOLUSD",1728459259041,6.9716,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1728459260137,8.71464201,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728459260923,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728459261127,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728459262447,7.25227999,143.45,143.35,50.2058]
["bitfinex","SOLUSD",1728459262448,14.22337999,143.45,143.35,50.2058]
["bitfinex","SOLUSD",1728459262653,6.9707,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1728459262856,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728459263149,14.22162971,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728459263340,14.22162971,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728459264531,1.74263889,143.46,143.41,15.7044]
["bitfinex","SOLUSD",1728459264731,6.9712,143.45,143.41,22.677]
["bitfinex","SOLUSD",1728459268161,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728459269263,1.74263889,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1728459269437,1.74263889,143.46,143.39,24.408]
["bitfinex","SOLUSD",1728459269438,6.972,143.43,143.39,24.408]
["bitfinex","SOLUSD",1728459270057,6.9715,143.44,143.39,24.408]
["bitfinex","SOLUSD",1728459273804,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728459274163,1.74263889,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1728459274345,6.9712,143.45,143.39,17.4341]
["bitfinex","SOLUSD",1728459274546,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728459275975,1.74300106,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728459276967,8.71420244,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728459277347,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728459277543,8.71417623,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728459278667,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728459278867,8.71411657,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728459279467,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728459280963,8.71411503,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728459281286,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728459282070,14.21480891,143.46,143.42,8.36643235]
["bitfinex","SOLUSD",1728459282273,6.9706,143.46,143.42,8.36643235]
["bitfinex","SOLUSD",1728459282847,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728459283049,6.9706,143.46,143.43,1.39423563]
["bitfinex","SOLUSD",1728459283751,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728459284249,8.71339515,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728459284467,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728459287345,6.9706,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1728459287676,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728459293795,6.9715,143.44,143.32,34.8855]
["bitfinex","SOLUSD",1728459293796,25.51983004,143.43,143.32,34.8855]
["bitfinex","SOLUSD",1728459293982,25.51983004,143.43,143.32,6.9769]
["bitfinex","SOLUSD",1728459293983,6.9745,143.38,143.32,6.9769]
["bitfinex","SOLUSD",1728459294285,25.51983004,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1728459294286,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728459295781,6.9735,143.4,143.36,1.39483185]
["bitfinex","SOLUSD",1728459296588,8.71643981,143.42,143.37,1.39482224]
["bitfinex","SOLUSD",1728459297667,6.9731,143.41,143.37,1.39482224]
["bitfinex","SOLUSD",1728459297867,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728459300789,7.26708608,143.43,143.39,16.1573]
["bitfinex","SOLUSD",1728459301003,1.74339604,143.45,143.39,16.1573]
["bitfinex","SOLUSD",1728459301004,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728459301290,1.74292057,143.47,143.42,1.39431963]
["bitfinex","SOLUSD",1728459301291,6.9706,143.46,143.42,1.39431963]
["bitfinex","SOLUSD",1728459301679,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728459302689,1.74280402,143.45,143.39,16.1573]
["bitfinex","SOLUSD",1728459302884,6.9729,143.42,143.39,16.1573]
["bitfinex","SOLUSD",1728459303082,6.9729,143.42,143.37,30.7621]
["bitfinex","SOLUSD",1728459304600,6.9735,143.4,143.37,17.4368]
["bitfinex","SOLUSD",1728459306985,6.9735,143.4,143.35,22.9578]
["bitfinex","SOLUSD",1728459310295,23.776884,143.43,143.36,1.39483855]
["bitfinex","SOLUSD",1728459310482,6.9731,143.41,143.36,8.37013855]
["bitfinex","SOLUSD",1728459311324,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728459311475,1.74339836,143.44,143.38,1.39471868]
["bitfinex","SOLUSD",1728459311675,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728459311982,6.9716,143.44,143.4,1.39454595]
["bitfinex","SOLUSD",1728459312183,1.74318244,143.43,143.39,8.36844595]
["bitfinex","SOLUSD",1728459312587,8.71528244,143.43,143.39,8.36844595]
["bitfinex","SOLUSD",1728459312793,6.9721,143.43,143.39,8.36844595]
["bitfinex","SOLUSD",1728459313178,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728459313380,1.74322818,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728459313677,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728459314004,8.71473012,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728459317702,1.74313012,143.44,143.35,33.4211]
["bitfinex","SOLUSD",1728459317887,6.9733,143.41,143.36,6.975]
["bitfinex","SOLUSD",1728459318080,1.74344926,143.4,143.36,6.975]
["bitfinex","SOLUSD",1728459318588,1.74344681,143.4,143.36,6.975]
["bitfinex","SOLUSD",1728459319306,6.9733,143.41,143.36,6.975]
["bitfinex","SOLUSD",1728459320601,6.974,143.39,143.35,40.3968]
["bitfinex","SOLUSD",1728459322285,8.71837408,143.38,143.34,6.6602]
["bitfinex","SOLUSD",1728459322480,6.9748,143.38,143.34,6.6602]
["bitfinex","SOLUSD",1728459323207,8.71859615,143.38,143.34,13.6365]
["bitfinex","SOLUSD",1728459324585,8.71859615,143.38,143.32,33.941]
["bitfinex","SOLUSD",1728459324586,1.74379615,143.38,143.32,33.941]
["bitfinex","SOLUSD",1728459324894,1.74379615,143.38,143.32,40.9182]
["bitfinex","SOLUSD",1728459324895,6.9755,143.36,143.32,40.9182]
["bitfinex","SOLUSD",1728459326301,6.9755,143.36,143.32,33.941]
["bitfinex","SOLUSD",1728459327397,6.9755,143.36,143.32,40.9181]
["bitfinex","SOLUSD",1728459328894,6.9751,143.37,143.32,40.9181]
["bitfinex","SOLUSD",1728459329087,1.74379615,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728459330916,7.2466483,143.39,143.32,16.4979]
["bitfinex","SOLUSD",1728459331212,7.2466483,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728459331415,6.9716,143.44,143.38,17.4354]
["bitfinex","SOLUSD",1728459331594,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728459331595,1.74318898,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728459332517,1.74318898,143.43,143.39,8.36835118]
["bitfinex","SOLUSD",1728459332900,6.9716,143.44,143.39,8.36835118]
["bitfinex","SOLUSD",1728459332901,1.74320638,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728459333717,1.74320638,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728459334419,14.21571,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728459334609,7.24461,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1728459334823,8.71322329,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1728459335002,6.9706,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1728459335201,1.74294341,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728459336310,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728459341017,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728459341209,8.71314309,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728459341414,7.24459217,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728459341415,14.21419217,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728459341607,14.21419217,143.48,143.43,8.3659948]
["bitfinex","SOLUSD",1728459341608,1.7427435,143.47,143.43,8.3659948]
["bitfinex","SOLUSD",1728459341806,1.7427435,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728459342799,8.7128435,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728459346313,14.21429217,143.48,143.43,8.36599662]
["bitfinex","SOLUSD",1728459346506,1.74263038,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728459347915,8.71237306,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728459348107,8.71237306,143.48,143.43,8.36593622]
["bitfinex","SOLUSD",1728459348323,8.71237306,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728459348856,8.71237306,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728459350144,8.71237306,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728459350730,8.71237306,143.48,143.43,8.36603562]
["bitfinex","SOLUSD",1728459351536,8.71237306,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728459354038,8.71237306,143.48,143.44,1.39413788]
["bitfinex","SOLUSD",1728459354212,8.71237306,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728459356917,8.71237306,143.48,143.42,33.0227]
["bitfinex","SOLUSD",1728459356918,8.99811888,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1728459357118,6.9687,143.5,143.44,18.82253766]
["bitfinex","SOLUSD",1728459357119,6.9687,143.5,143.46,8.36442798]
["bitfinex","SOLUSD",1728459357324,14.22003376,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728459357641,14.22003376,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728459357642,1.74232565,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728459358431,8.71102565,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728459359850,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728459360551,1.74234421,143.49,143.44,17.4284]
["bitfinex","SOLUSD",1728459360736,6.9696,143.48,143.44,17.4284]
["bitfinex","SOLUSD",1728459361321,1.74251402,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1728459361521,23.776884,143.49,143.42,22.5646]
["bitfinex","SOLUSD",1728459361727,6.9702,143.47,143.42,15.5922]
["bitfinex","SOLUSD",1728459361921,6.9702,143.47,143.43,1.39419377]
["bitfinex","SOLUSD",1728459362533,6.9702,143.47,143.42,22.5643]
["bitfinex","SOLUSD",1728459363758,8.71235646,143.48,143.43,8.36609601]
["bitfinex","SOLUSD",1728459363939,6.9696,143.48,143.43,8.36609601]
["bitfinex","SOLUSD",1728459364252,8.9946429,143.52,143.43,18.82349601]
["bitfinex","SOLUSD",1728459364550,6.9691,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1728459364735,1.74242947,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1728459365139,8.71152688,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1728459365341,1.74242688,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1728459365544,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728459365731,1.74252373,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728459365926,1.74252373,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1728459366133,6.9697,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1728459366749,1.74255197,143.51,143.42,15.5922]
["bitfinex","SOLUSD",1728459366750,6.9707,143.46,143.42,15.5922]
["bitfinex","SOLUSD",1728459367547,6.9702,143.47,143.42,22.5647]
["bitfinex","SOLUSD",1728459367761,1.74274502,143.46,143.42,22.5647]
["bitfinex","SOLUSD",1728459368051,1.74275892,143.46,143.42,22.5647]
["bitfinex","SOLUSD",1728459368258,8.71335892,143.46,143.42,15.5922]
["bitfinex","SOLUSD",1728459368450,6.9701,143.47,143.42,22.5646]
["bitfinex","SOLUSD",1728459368631,6.9701,143.47,143.43,1.39419008]
["bitfinex","SOLUSD",1728459368954,1.74274548,143.46,143.42,22.5646]
["bitfinex","SOLUSD",1728459369641,8.71334548,143.46,143.42,15.5922]
["bitfinex","SOLUSD",1728459369830,6.9706,143.46,143.42,15.5922]
["bitfinex","SOLUSD",1728459370955,6.9702,143.47,143.43,1.39424548]
["bitfinex","SOLUSD",1728459371155,8.71294406,143.47,143.43,8.36614548]
["bitfinex","SOLUSD",1728459372055,6.9702,143.47,143.43,8.36614548]
["bitfinex","SOLUSD",1728459372644,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728459373161,1.74274728,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728459373338,8.71294728,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728459374362,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728459374749,15.95709087,143.49,143.44,8.36539766]
["bitfinex","SOLUSD",1728459374959,7.2451438,143.49,143.45,1.39399362]
["bitfinex","SOLUSD",1728459375166,6.9686,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728459375455,1.74233365,143.5,143.47,1.39386692]
["bitfinex","SOLUSD",1728459375641,8.71052923,143.51,143.47,8.36346692]
["bitfinex","SOLUSD",1728459376036,8.71052923,143.51,143.47,1.39386692]
["bitfinex","SOLUSD",1728459376349,15.95265197,143.52,143.47,1.39386692]
["bitfinex","SOLUSD",1728459376547,8.71003393,143.52,143.47,1.39386692]
["bitfinex","SOLUSD",1728459377241,6.9677,143.52,143.47,8.36376692]
["bitfinex","SOLUSD",1728459379461,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728459379764,1.74216658,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728459380548,8.70986771,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728459381537,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728459381857,1.74216834,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728459382062,1.74216834,143.51,143.46,23.4848]
["bitfinex","SOLUSD",1728459382063,6.9686,143.5,143.46,6.0595]
["bitfinex","SOLUSD",1728459383745,6.9682,143.51,143.47,1.39388753]
["bitfinex","SOLUSD",1728459383937,8.71046758,143.51,143.47,1.39388753]
["bitfinex","SOLUSD",1728459384139,8.71046758,143.51,143.46,13.03]
["bitfinex","SOLUSD",1728459385256,6.9687,143.5,143.46,6.0595]
["bitfinex","SOLUSD",1728459386176,1.74230605,143.49,143.46,6.0595]
["bitfinex","SOLUSD",1728459386476,6.9695,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1728459387260,8.71197372,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1728459389664,1.74247372,143.49,143.43,17.4293]
["bitfinex","SOLUSD",1728459389969,6.9697,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1728459390989,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728459392874,6.9697,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1728459395981,7.23842919,143.5,143.43,24.4012]
["bitfinex","SOLUSD",1728459395982,15.9498178,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728459396978,7.23842919,143.5,143.46,1.3939514]
["bitfinex","SOLUSD",1728459397183,8.71063925,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728459397485,8.71063925,143.51,143.47,1.39384444]
["bitfinex","SOLUSD",1728459398087,8.71063925,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728459398782,8.71063925,143.51,143.46,8.3642458]
["bitfinex","SOLUSD",1728459398963,8.71063925,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728459399479,1.74243925,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728459399659,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728459400475,6.9686,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1728459400677,6.9686,143.5,143.45,24.398]
["bitfinex","SOLUSD",1728459401398,1.74235973,143.49,143.45,24.398]
["bitfinex","SOLUSD",1728459404090,8.71155973,143.49,143.45,24.398]
["bitfinex","SOLUSD",1728459404260,6.9701,143.47,143.42,39.2808]
["bitfinex","SOLUSD",1728459404586,6.9701,143.47,143.42,46.2532]
["bitfinex","SOLUSD",1728459405689,6.9698,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1728459407683,6.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728459411189,8.71175253,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728459411392,15.95366628,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1728459411698,8.71118417,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1728459412186,1.74248417,143.5,143.44,24.3996]
["bitfinex","SOLUSD",1728459413090,6.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728459415972,8.71264698,143.47,143.44,17.4283]
["bitfinex","SOLUSD",1728459416173,1.74254698,143.47,143.41,17.4317]
["bitfinex","SOLUSD",1728459416383,6.9706,143.46,143.41,24.4043]
["bitfinex","SOLUSD",1728459418212,1.74283525,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1728459418499,23.776884,143.47,143.41,17.4317]
["bitfinex","SOLUSD",1728459418669,1.74295794,143.46,143.41,17.4317]
["bitfinex","SOLUSD",1728459419071,6.9716,143.44,143.41,17.4317]
["bitfinex","SOLUSD",1728459422180,1.74299395,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1728459422383,6.9728,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1728459423783,8.71629406,143.41,143.36,23.5738]
["bitfinex","SOLUSD",1728459423982,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728459424883,23.776884,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1728459425094,6.972,143.43,143.38,8.36873533]
["bitfinex","SOLUSD",1728459426308,6.972,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1728459426600,1.74325644,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728459427803,8.71575644,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728459427998,6.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728459429905,6.9721,143.43,143.39,8.36850527]
["bitfinex","SOLUSD",1728459430087,6.9716,143.44,143.39,8.36850527]
["bitfinex","SOLUSD",1728459430399,1.74317534,143.43,143.39,8.36850527]
["bitfinex","SOLUSD",1728459430609,1.74317534,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728459430905,8.71547534,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728459431092,6.9723,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728459437505,6.9723,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728459437805,6.9734,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1728459438184,6.9738,143.4,143.36,23.5736]
["bitfinex","SOLUSD",1728459438386,6.9731,143.41,143.36,23.5736]
["bitfinex","SOLUSD",1728459441595,24.67431508,143.44,143.36,16.5985]
["bitfinex","SOLUSD",1728459441596,6.9746,143.38,143.36,16.5985]
["bitfinex","SOLUSD",1728459441905,6.9746,143.38,143.35,6.4453]
["bitfinex","SOLUSD",1728459442690,6.974,143.39,143.35,6.4453]
["bitfinex","SOLUSD",1728459444891,1.74364742,143.41,143.35,6.4453]
["bitfinex","SOLUSD",1728459445097,1.74364742,143.41,143.33,15.7409]
["bitfinex","SOLUSD",1728459445298,6.9755,143.36,143.33,15.7409]
["bitfinex","SOLUSD",1728459445818,23.776884,143.39,143.31,30.6076]
["bitfinex","SOLUSD",1728459446005,6.9757,143.36,143.31,30.6076]
["bitfinex","SOLUSD",1728459446309,6.9759,143.35,143.31,30.6076]
["bitfinex","SOLUSD",1728459447106,6.9755,143.36,143.31,30.6076]
["bitfinex","SOLUSD",1728459447310,6.9749,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1728459448518,8.71932625,143.36,143.31,23.6298]
["bitfinex","SOLUSD",1728459448723,6.9755,143.36,143.31,23.6298]
["bitfinex","SOLUSD",1728459449120,6.9755,143.36,143.31,30.6075]
["bitfinex","SOLUSD",1728459454405,8.72022811,143.35,143.31,23.6298]
["bitfinex","SOLUSD",1728459454606,6.9761,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1728459455704,1.74414842,143.34,143.29,16.0062]
["bitfinex","SOLUSD",1728459455904,6.977,143.33,143.29,22.9849]
["bitfinex","SOLUSD",1728459456105,23.776884,143.35,143.29,16.0062]
["bitfinex","SOLUSD",1728459456412,6.977,143.33,143.29,16.0062]
["bitfinex","SOLUSD",1728459457006,8.72082612,143.34,143.29,22.9848]
["bitfinex","SOLUSD",1728459461207,6.9771,143.33,143.29,22.9848]
["bitfinex","SOLUSD",1728459461408,6.9771,143.33,143.29,16.0062]
["bitfinex","SOLUSD",1728459463934,1.74432612,143.34,143.29,16.0062]
["bitfinex","SOLUSD",1728459464108,23.776884,143.35,143.27,6.2355]
["bitfinex","SOLUSD",1728459464109,1.74450222,143.33,143.27,13.2152]
["bitfinex","SOLUSD",1728459464525,1.74451234,143.34,143.28,8.37480987]
["bitfinex","SOLUSD",1728459464830,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728459466542,6.977,143.33,143.27,23.6846]
["bitfinex","SOLUSD",1728459466713,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728459467611,1.744405,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728459467812,8.722005,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728459468110,6.9776,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728459468311,6.9776,143.32,143.29,1.39554346]
["bitfinex","SOLUSD",1728459468512,6.9776,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728459476530,6.9776,143.32,143.27,23.6846]
["bitfinex","SOLUSD",1728459476743,6.9776,143.32,143.27,30.664]
["bitfinex","SOLUSD",1728459477538,6.9776,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728459478126,6.977,143.33,143.29,8.37423452]
["bitfinex","SOLUSD",1728459478326,7.23044382,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1728459478634,1.74417353,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1728459479147,6.976,143.35,143.31,8.37314143]
["bitfinex","SOLUSD",1728459479323,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728459479722,6.976,143.35,143.3,22.3428]
["bitfinex","SOLUSD",1728459480339,6.976,143.35,143.31,1.39529048]
["bitfinex","SOLUSD",1728459482482,8.97396719,143.38,143.31,1.39529048]
["bitfinex","SOLUSD",1728459482751,8.71877679,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728459482960,6.9746,143.38,143.34,1.39506898]
["bitfinex","SOLUSD",1728459483663,8.71793666,143.39,143.34,8.37106898]
["bitfinex","SOLUSD",1728459483977,6.9741,143.39,143.34,8.37106898]
["bitfinex","SOLUSD",1728459484933,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728459487552,6.9741,143.39,143.35,1.39494847]
["bitfinex","SOLUSD",1728459488351,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728459488743,6.9741,143.39,143.35,1.39494864]
["bitfinex","SOLUSD",1728459489424,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728459490342,6.9741,143.39,143.35,1.39494729]
["bitfinex","SOLUSD",1728459490860,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728459491855,6.9741,143.39,143.35,1.39494983]
["bitfinex","SOLUSD",1728459492152,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728459492525,6.9741,143.39,143.35,1.39494837]
["bitfinex","SOLUSD",1728459493451,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728459494260,6.9741,143.39,143.35,1.39494884]
["bitfinex","SOLUSD",1728459496946,6.9741,143.39,143.34,8.37114962]
["bitfinex","SOLUSD",1728459497271,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1728459500054,1.74376461,143.4,143.35,8.37075012]
["bitfinex","SOLUSD",1728459500365,7.23893204,143.41,143.35,35.36975012]
["bitfinex","SOLUSD",1728459500662,6.973,143.41,143.35,33.9748]
["bitfinex","SOLUSD",1728459501230,6.973,143.41,143.36,6.975]
["bitfinex","SOLUSD",1728459502334,1.74352528,143.42,143.36,6.975]
["bitfinex","SOLUSD",1728459502652,6.9735,143.4,143.36,6.975]
["bitfinex","SOLUSD",1728459503560,6.9726,143.42,143.37,8.36924626]
["bitfinex","SOLUSD",1728459503867,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728459504067,6.9726,143.42,143.39,1.39463328]
["bitfinex","SOLUSD",1728459504241,14.22588253,143.43,143.39,8.36853328]
["bitfinex","SOLUSD",1728459504638,6.9721,143.43,143.39,8.36853328]
["bitfinex","SOLUSD",1728459505041,6.9721,143.43,143.4,1.39454089]
["bitfinex","SOLUSD",1728459505254,1.74329291,143.44,143.4,1.39454089]
["bitfinex","SOLUSD",1728459505561,8.71499291,143.44,143.4,1.39454089]
["bitfinex","SOLUSD",1728459505756,1.74329291,143.44,143.4,1.39454089]
["bitfinex","SOLUSD",1728459505939,6.9715,143.44,143.4,1.39454089]
["bitfinex","SOLUSD",1728459506364,9.00120597,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1728459506540,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728459507540,6.9715,143.44,143.4,8.36776346]
["bitfinex","SOLUSD",1728459507752,6.971,143.45,143.4,8.36776346]
["bitfinex","SOLUSD",1728459507958,6.971,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728459508162,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728459510161,6.9711,143.45,143.41,1.39433145]
["bitfinex","SOLUSD",1728459510362,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728459513749,6.9711,143.45,143.41,1.39430233]
["bitfinex","SOLUSD",1728459514258,15.96792549,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1728459514447,6.9702,143.47,143.43,1.39421791]
["bitfinex","SOLUSD",1728459514854,8.71300545,143.47,143.43,1.39421791]
["bitfinex","SOLUSD",1728459515172,8.71300545,143.47,143.42,8.36634471]
["bitfinex","SOLUSD",1728459515370,6.9707,143.46,143.42,8.36634471]
["bitfinex","SOLUSD",1728459516248,6.9707,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1728459516451,6.9707,143.46,143.41,39.9512]
["bitfinex","SOLUSD",1728459518361,1.74279578,143.45,143.41,15.5464]
["bitfinex","SOLUSD",1728459518560,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728459518744,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728459518944,6.9711,143.45,143.4,8.36768379]
["bitfinex","SOLUSD",1728459519453,6.9711,143.45,143.37,34.4380065]
["bitfinex","SOLUSD",1728459519658,6.9711,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1728459520753,6.9711,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1728459520954,6.9726,143.42,143.37,38.7897]
["bitfinex","SOLUSD",1728459521155,6.9726,143.42,143.37,45.7645]
["bitfinex","SOLUSD",1728459522163,6.973,143.41,143.37,45.7645]
["bitfinex","SOLUSD",1728459522661,1.74333082,143.4,143.34,39.9084]
["bitfinex","SOLUSD",1728459522870,23.776884,143.42,143.34,39.9084]
["bitfinex","SOLUSD",1728459523045,1.74351835,143.41,143.34,39.9084]
["bitfinex","SOLUSD",1728459523240,6.9741,143.39,143.34,39.9084]
["bitfinex","SOLUSD",1728459523441,1.74351835,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1728459523649,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728459526261,1.74351835,143.41,143.34,32.9322]
["bitfinex","SOLUSD",1728459526447,6.9746,143.38,143.34,32.9322]
["bitfinex","SOLUSD",1728459527261,6.9746,143.38,143.34,39.9084]
["bitfinex","SOLUSD",1728459527572,6.9746,143.38,143.34,32.9322]
["bitfinex","SOLUSD",1728459528050,6.9746,143.38,143.34,39.9085]
["bitfinex","SOLUSD",1728459528260,6.974,143.39,143.35,1.39493726]
["bitfinex","SOLUSD",1728459529071,6.974,143.39,143.35,8.37083726]
["bitfinex","SOLUSD",1728459529247,6.9735,143.4,143.35,8.37083726]
["bitfinex","SOLUSD",1728459531247,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1728459531647,8.71758024,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728459531978,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728459533662,1.74358099,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1728459533992,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728459535193,6.9736,143.4,143.34,32.9322]
["bitfinex","SOLUSD",1728459535484,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728459536279,8.71758189,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728459536483,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728459540593,6.9753,143.37,143.33,13.3543]
["bitfinex","SOLUSD",1728459540795,8.71808262,143.38,143.34,1.39507524]
["bitfinex","SOLUSD",1728459540973,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728459542502,1.74384406,143.4,143.33,23.8192]
["bitfinex","SOLUSD",1728459542794,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728459543179,6.9741,143.39,143.35,8.37072922]
["bitfinex","SOLUSD",1728459544295,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728459553801,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728459555574,6.9751,143.37,143.33,30.7959]
["bitfinex","SOLUSD",1728459557406,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728459557581,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1728459561975,6.9741,143.39,143.33,23.8192]
["bitfinex","SOLUSD",1728459562181,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728459562810,1.74385045,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728459562986,22.59456323,143.41,143.36,17.87432294]
["bitfinex","SOLUSD",1728459562987,7.22826323,143.41,143.36,17.87432294]
["bitfinex","SOLUSD",1728459563199,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728459563392,6.9726,143.42,143.39,1.39462901]
["bitfinex","SOLUSD",1728459563581,8.71541752,143.43,143.38,8.36903087]
["bitfinex","SOLUSD",1728459564181,8.71582893,143.42,143.38,8.36903087]
["bitfinex","SOLUSD",1728459564401,6.9725,143.42,143.38,8.36903087]
["bitfinex","SOLUSD",1728459564594,6.9725,143.42,143.37,17.4368]
["bitfinex","SOLUSD",1728459564794,1.74335321,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1728459565608,8.71635321,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1728459565894,6.973,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1728459569608,6.973,143.41,143.37,25.8063422]
["bitfinex","SOLUSD",1728459570104,6.973,143.41,143.37,25.80633695]
["bitfinex","SOLUSD",1728459571309,6.973,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1728459571513,6.973,143.41,143.38,1.39468172]
["bitfinex","SOLUSD",1728459572301,1.74344276,143.44,143.38,1.39468172]
["bitfinex","SOLUSD",1728459572502,6.9726,143.42,143.38,1.39468172]
["bitfinex","SOLUSD",1728459574297,1.74335324,143.41,143.34,24.4165]
["bitfinex","SOLUSD",1728459574494,6.9749,143.37,143.33,6.3775]
["bitfinex","SOLUSD",1728459574693,6.9759,143.35,143.31,39.8425]
["bitfinex","SOLUSD",1728459575711,6.9759,143.35,143.31,32.8647]
["bitfinex","SOLUSD",1728459575891,6.9765,143.34,143.31,15.4204]
["bitfinex","SOLUSD",1728459576095,6.9769,143.33,143.3,6.0692]
["bitfinex","SOLUSD",1728459576319,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728459576783,6.9767,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728459581195,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728459586017,1.74428244,143.35,143.28,17.4478]
["bitfinex","SOLUSD",1728459586219,6.9765,143.34,143.3,8.37372562]
["bitfinex","SOLUSD",1728459586395,7.22338997,143.36,143.31,8.37285328]
["bitfinex","SOLUSD",1728459586600,6.9755,143.36,143.31,8.37285328]
["bitfinex","SOLUSD",1728459593321,6.9755,143.36,143.31,1.39535328]
["bitfinex","SOLUSD",1728459593518,1.74404028,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1728459593519,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728459593733,6.975,143.37,143.33,1.39507177]
["bitfinex","SOLUSD",1728459594315,6.975,143.37,143.33,8.37187177]
["bitfinex","SOLUSD",1728459595026,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459595330,6.975,143.37,143.34,1.39500756]
["bitfinex","SOLUSD",1728459595531,7.22268911,143.39,143.35,1.39500441]
["bitfinex","SOLUSD",1728459595709,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728459595907,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728459596542,8.96912709,143.41,143.33,6.3908]
["bitfinex","SOLUSD",1728459596708,6.974,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1728459597725,6.974,143.39,143.35,1.39490481]
["bitfinex","SOLUSD",1728459598320,6.974,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1728459601017,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728459601416,6.9731,143.41,143.36,22.1971]
["bitfinex","SOLUSD",1728459601615,6.9731,143.41,143.37,1.39469957]
["bitfinex","SOLUSD",1728459601809,6.9731,143.41,143.36,22.1971]
["bitfinex","SOLUSD",1728459601998,8.96984559,143.42,143.36,22.1971]
["bitfinex","SOLUSD",1728459602205,6.9735,143.4,143.36,22.1971]
["bitfinex","SOLUSD",1728459608918,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728459609116,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728459609318,6.9725,143.42,143.39,1.39455336]
["bitfinex","SOLUSD",1728459609820,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728459610610,6.973,143.41,143.38,1.39461632]
["bitfinex","SOLUSD",1728459612333,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728459612636,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728459613731,6.9721,143.43,143.4,1.39439687]
["bitfinex","SOLUSD",1728459614120,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728459627053,6.9735,143.4,143.36,15.2217]
["bitfinex","SOLUSD",1728459627218,6.9735,143.4,143.36,22.1969]
["bitfinex","SOLUSD",1728459628130,6.973,143.41,143.37,8.36951927]
["bitfinex","SOLUSD",1728459628939,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728459630934,6.973,143.41,143.36,22.197]
["bitfinex","SOLUSD",1728459632244,1.74339908,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1728459632421,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728459636524,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728459636852,1.74339908,143.43,143.35,23.9082]
["bitfinex","SOLUSD",1728459637054,6.9738,143.4,143.35,30.8839]
["bitfinex","SOLUSD",1728459637854,6.9743,143.39,143.35,30.8841]
["bitfinex","SOLUSD",1728459638439,6.9735,143.4,143.35,30.8841]
["bitfinex","SOLUSD",1728459638651,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728459638832,6.9735,143.4,143.36,8.37007818]
["bitfinex","SOLUSD",1728459639152,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728459644161,6.9735,143.4,143.35,23.9082]
["bitfinex","SOLUSD",1728459644359,6.9735,143.4,143.35,30.884]
["bitfinex","SOLUSD",1728459645158,6.973,143.41,143.36,1.39478568]
["bitfinex","SOLUSD",1728459645461,6.973,143.41,143.35,23.9082]
["bitfinex","SOLUSD",1728459646158,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728459646530,6.973,143.41,143.35,23.9082]
["bitfinex","SOLUSD",1728459646737,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728459648338,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728459648653,6.9726,143.42,143.39,1.39460756]
["bitfinex","SOLUSD",1728459649161,1.74319529,143.44,143.39,1.39460756]
["bitfinex","SOLUSD",1728459649357,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728459660658,1.74319529,143.44,143.37,33.0795]
["bitfinex","SOLUSD",1728459660659,1.74319529,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1728459660866,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728459661751,6.9726,143.42,143.37,40.0543]
["bitfinex","SOLUSD",1728459664349,6.9732,143.41,143.37,33.0795]
["bitfinex","SOLUSD",1728459668976,6.9735,143.4,143.37,33.0795]
["bitfinex","SOLUSD",1728459670384,6.9735,143.4,143.35,6.469]
["bitfinex","SOLUSD",1728459670385,6.9736,143.4,143.35,13.4445]
["bitfinex","SOLUSD",1728459670589,6.9742,143.39,143.35,13.4445]
["bitfinex","SOLUSD",1728459671070,1.74338162,143.42,143.35,13.4445]
["bitfinex","SOLUSD",1728459671071,6.9736,143.4,143.35,13.4445]
["bitfinex","SOLUSD",1728459672272,6.9736,143.4,143.35,6.469]
["bitfinex","SOLUSD",1728459672455,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728459672851,1.74338162,143.42,143.35,6.469]
["bitfinex","SOLUSD",1728459673558,6.9739,143.4,143.35,6.469]
["bitfinex","SOLUSD",1728459673784,6.9741,143.39,143.35,6.469]
["bitfinex","SOLUSD",1728459674967,6.9741,143.39,143.35,13.4448]
["bitfinex","SOLUSD",1728459676552,6.9741,143.39,143.34,39.7117]
["bitfinex","SOLUSD",1728459676758,6.9744,143.38,143.34,39.7117]
["bitfinex","SOLUSD",1728459677369,1.74338162,143.42,143.32,19.6746065]
["bitfinex","SOLUSD",1728459677370,6.975,143.37,143.32,6.5891]
["bitfinex","SOLUSD",1728459677576,6.975,143.37,143.32,13.5663]
["bitfinex","SOLUSD",1728459678079,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459678276,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728459678458,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728459687986,6.975,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1728459693287,6.9761,143.35,143.3,40.8239]
["bitfinex","SOLUSD",1728459695195,6.9761,143.35,143.3,40.8239]
["bitfinex","SOLUSD",1728459695366,6.9764,143.34,143.3,40.8239]
["bitfinex","SOLUSD",1728459697871,1.7440691,143.38,143.32,17.443]
["bitfinex","SOLUSD",1728459698171,1.74381176,143.39,143.32,17.443]
["bitfinex","SOLUSD",1728459698972,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728459702180,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728459702503,6.9741,143.39,143.35,8.37083054]
["bitfinex","SOLUSD",1728459703197,6.9741,143.39,143.35,1.39493054]
["bitfinex","SOLUSD",1728459703373,6.9741,143.39,143.34,8.37112776]
["bitfinex","SOLUSD",1728459703989,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728459706300,1.74378026,143.4,143.35,1.39495043]
["bitfinex","SOLUSD",1728459706476,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728459706676,6.9735,143.4,143.35,1.39495043]
["bitfinex","SOLUSD",1728459706677,8.71762554,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728459706896,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728459709797,6.9735,143.4,143.36,1.39490386]
["bitfinex","SOLUSD",1728459710099,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728459710779,6.9735,143.4,143.37,1.39479693]
["bitfinex","SOLUSD",1728459713511,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728459714799,1.74362859,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1728459714983,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728459718082,6.974,143.39,143.36,1.39484991]
["bitfinex","SOLUSD",1728459720785,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728459721109,6.974,143.39,143.36,1.39484763]
["bitfinex","SOLUSD",1728459722211,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728459723916,6.974,143.39,143.34,39.4902]
["bitfinex","SOLUSD",1728459724788,6.974,143.39,143.34,32.5139]
["bitfinex","SOLUSD",1728459724987,6.974,143.39,143.35,8.37067224]
["bitfinex","SOLUSD",1728459728004,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728459730495,6.974,143.39,143.34,39.4901]
["bitfinex","SOLUSD",1728459733022,6.974,143.39,143.35,8.37074056]
["bitfinex","SOLUSD",1728459733424,6.9736,143.4,143.35,8.37074056]
["bitfinex","SOLUSD",1728459734124,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728459735112,6.9736,143.4,143.36,1.39487087]
["bitfinex","SOLUSD",1728459737922,6.9731,143.41,143.36,1.39487087]
["bitfinex","SOLUSD",1728459738128,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728459738441,6.9731,143.41,143.38,1.39474306]
["bitfinex","SOLUSD",1728459739803,6.9735,143.4,143.37,1.39473461]
["bitfinex","SOLUSD",1728459740206,6.9735,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1728459741313,1.74353273,143.39,143.34,15.0733]
["bitfinex","SOLUSD",1728459741827,24.99403341,143.45,143.34,15.0733]
["bitfinex","SOLUSD",1728459741828,7.29173128,143.41,143.34,15.0733]
["bitfinex","SOLUSD",1728459742028,1.74370058,143.4,143.34,15.0733]
["bitfinex","SOLUSD",1728459742415,1.74370058,143.4,143.33,6.3769]
["bitfinex","SOLUSD",1728459742633,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728459743516,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728459745232,1.74393224,143.38,143.3,33.3126]
["bitfinex","SOLUSD",1728459745407,6.976,143.35,143.3,33.3126]
["bitfinex","SOLUSD",1728459745611,6.976,143.35,143.3,40.2908]
["bitfinex","SOLUSD",1728459747025,6.9765,143.34,143.3,40.2908]
["bitfinex","SOLUSD",1728459748227,1.74393224,143.38,143.3,15.8676]
["bitfinex","SOLUSD",1728459748428,6.9769,143.33,143.29,6.2313]
["bitfinex","SOLUSD",1728459749535,6.9769,143.33,143.29,13.21]
["bitfinex","SOLUSD",1728459751309,1.74434681,143.36,143.29,13.21]
["bitfinex","SOLUSD",1728459751310,1.74434681,143.36,143.29,6.2313]
["bitfinex","SOLUSD",1728459751631,6.976,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1728459751930,1.74426859,143.38,143.3,24.4236]
["bitfinex","SOLUSD",1728459751931,6.9754,143.36,143.31,8.3729429]
["bitfinex","SOLUSD",1728459752229,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459752841,6.975,143.37,143.34,1.39515166]
["bitfinex","SOLUSD",1728459756428,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459757004,6.975,143.37,143.34,1.39513402]
["bitfinex","SOLUSD",1728459758527,6.975,143.37,143.34,1.39513938]
["bitfinex","SOLUSD",1728459760028,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459760627,6.975,143.37,143.34,1.39513734]
["bitfinex","SOLUSD",1728459761031,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459761237,6.975,143.37,143.33,8.37192332]
["bitfinex","SOLUSD",1728459761534,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459771336,6.975,143.37,143.32,40.3148]
["bitfinex","SOLUSD",1728459776321,6.9756,143.36,143.32,40.3148]
["bitfinex","SOLUSD",1728459779352,6.976,143.35,143.32,15.8946]
["bitfinex","SOLUSD",1728459779645,6.9759,143.35,143.3,6.9778]
["bitfinex","SOLUSD",1728459780635,9.03627972,143.37,143.29,23.6777]
["bitfinex","SOLUSD",1728459780841,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728459782330,6.9769,143.33,143.29,30.6563]
["bitfinex","SOLUSD",1728459785937,6.9769,143.33,143.3,1.39544662]
["bitfinex","SOLUSD",1728459787247,6.9769,143.33,143.29,30.6563]
["bitfinex","SOLUSD",1728459787853,6.9769,143.33,143.3,1.39548131]
["bitfinex","SOLUSD",1728459788544,6.9769,143.33,143.29,30.6563]
["bitfinex","SOLUSD",1728459788929,6.9769,143.33,143.3,1.39547653]
["bitfinex","SOLUSD",1728459789324,6.9769,143.33,143.29,30.6563]
["bitfinex","SOLUSD",1728459789721,6.9769,143.33,143.3,1.39547861]
["bitfinex","SOLUSD",1728459790129,6.9769,143.33,143.29,30.6563]
["bitfinex","SOLUSD",1728459790751,6.9769,143.33,143.3,1.39547619]
["bitfinex","SOLUSD",1728459791339,6.9769,143.33,143.29,30.6563]
["bitfinex","SOLUSD",1728459795439,6.9769,143.33,143.29,23.6777]
["bitfinex","SOLUSD",1728459796331,1.74435043,143.32,143.28,15.6333]
["bitfinex","SOLUSD",1728459796657,6.9781,143.31,143.28,15.6333]
["bitfinex","SOLUSD",1728459798155,6.9774,143.32,143.28,22.6125]
["bitfinex","SOLUSD",1728459801530,1.74445568,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1728459801848,6.9784,143.3,143.26,24.4301]
["bitfinex","SOLUSD",1728459802927,6.9784,143.3,143.27,1.39575107]
["bitfinex","SOLUSD",1728459806242,6.9784,143.3,143.26,24.4301]
["bitfinex","SOLUSD",1728459812655,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728459812860,6.978,143.31,143.28,1.39563978]
["bitfinex","SOLUSD",1728459813154,8.72217894,143.32,143.28,8.37483978]
["bitfinex","SOLUSD",1728459813341,6.9775,143.32,143.28,8.37483978]
["bitfinex","SOLUSD",1728459813658,14.27208362,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728459813953,14.27208362,143.34,143.3,1.39546031]
["bitfinex","SOLUSD",1728459813954,6.9767,143.34,143.3,1.39546031]
["bitfinex","SOLUSD",1728459815138,6.9767,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728459815333,6.9767,143.34,143.3,1.39548542]
["bitfinex","SOLUSD",1728459815749,6.9769,143.33,143.3,1.39548542]
["bitfinex","SOLUSD",1728459816037,16.01417423,143.36,143.31,8.37288492]
["bitfinex","SOLUSD",1728459816236,6.975,143.37,143.31,1.39548492]
["bitfinex","SOLUSD",1728459816534,16.01072078,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728459816730,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728459819975,1.74381839,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459820162,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459820349,1.74386385,143.38,143.3,21.9168]
["bitfinex","SOLUSD",1728459820556,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728459821159,1.74386385,143.38,143.3,21.9168]
["bitfinex","SOLUSD",1728459821461,7.29281299,143.39,143.3,21.9168]
["bitfinex","SOLUSD",1728459821462,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728459821882,6.9764,143.34,143.3,28.895]
["bitfinex","SOLUSD",1728459822972,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728459823178,6.9755,143.36,143.32,1.39520789]
["bitfinex","SOLUSD",1728459823371,6.9755,143.36,143.32,8.37240789]
["bitfinex","SOLUSD",1728459823572,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728459824378,8.71984522,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728459824587,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728459825174,6.9759,143.35,143.32,1.39528849]
["bitfinex","SOLUSD",1728459826380,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728459827682,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728459828875,6.9754,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1728459831981,6.9754,143.36,143.31,8.37258519]
["bitfinex","SOLUSD",1728459833674,6.9754,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1728459833861,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728459834066,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728459834486,6.975,143.37,143.31,41.221084]
["bitfinex","SOLUSD",1728459834776,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728459840879,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728459845195,6.9774,143.32,143.3,21.9168]
["bitfinex","SOLUSD",1728459845494,6.977,143.33,143.3,21.9168]
["bitfinex","SOLUSD",1728459846294,9.03797567,143.37,143.3,21.9168]
["bitfinex","SOLUSD",1728459846489,6.9765,143.34,143.3,21.9168]
["bitfinex","SOLUSD",1728459846874,6.9765,143.34,143.3,28.895]
["bitfinex","SOLUSD",1728459849272,6.977,143.33,143.3,15.8466]
["bitfinex","SOLUSD",1728459849774,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728459849980,1.74424874,143.32,143.27,28.984]
["bitfinex","SOLUSD",1728459850298,6.9779,143.31,143.27,28.984]
["bitfinex","SOLUSD",1728459851592,1.74445242,143.35,143.27,22.0046]
["bitfinex","SOLUSD",1728459851790,1.74445242,143.35,143.26,6.9802]
["bitfinex","SOLUSD",1728459851791,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728459855598,6.9784,143.3,143.25,17.4512]
["bitfinex","SOLUSD",1728459855808,6.9789,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1728459856802,6.9784,143.3,143.25,24.4318]
["bitfinex","SOLUSD",1728459859102,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728459861407,6.9784,143.3,143.27,1.39576465]
["bitfinex","SOLUSD",1728459861711,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728459862308,6.9784,143.3,143.27,1.39573584]
["bitfinex","SOLUSD",1728459862512,6.9774,143.32,143.27,8.37513584]
["bitfinex","SOLUSD",1728459863506,6.9774,143.32,143.28,1.39565489]
["bitfinex","SOLUSD",1728459863708,9.0373089,143.33,143.28,1.39565489]
["bitfinex","SOLUSD",1728459863915,6.9779,143.31,143.28,1.39565489]
["bitfinex","SOLUSD",1728459865008,6.9779,143.31,143.28,1.39567225]
["bitfinex","SOLUSD",1728459865680,6.9779,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728459871105,6.9779,143.31,143.25,17.4512]
["bitfinex","SOLUSD",1728459871311,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728459874705,6.9779,143.31,143.27,1.39568791]
["bitfinex","SOLUSD",1728459874892,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728459886224,6.9779,143.31,143.27,1.3956926]
["bitfinex","SOLUSD",1728459886927,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728459897409,9.0373089,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1728459897611,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728459900234,6.9794,143.28,143.24,22.5956]
["bitfinex","SOLUSD",1728459900937,6.9798,143.27,143.23,13.0904]
["bitfinex","SOLUSD",1728459901133,6.9802,143.27,143.22,24.4368]
["bitfinex","SOLUSD",1728459903743,1.74508389,143.26,143.2,22.4743]
["bitfinex","SOLUSD",1728459903921,1.74541469,143.29,143.21,1.39633175]
["bitfinex","SOLUSD",1728459904123,6.9812,143.25,143.2,29.4571]
["bitfinex","SOLUSD",1728459906033,1.74541783,143.24,143.2,29.4571]
["bitfinex","SOLUSD",1728459906428,8.72661783,143.24,143.2,29.4571]
["bitfinex","SOLUSD",1728459906736,6.9812,143.24,143.2,29.4571]
["bitfinex","SOLUSD",1728459906937,23.776884,143.28,143.2,29.4571]
["bitfinex","SOLUSD",1728459907119,17.4464,143.3,143.21,8.378995]
["bitfinex","SOLUSD",1728459907120,6.9809,143.25,143.21,8.378995]
["bitfinex","SOLUSD",1728459908128,1.74542058,143.29,143.21,18.852695]
["bitfinex","SOLUSD",1728459909134,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728459909437,6.9798,143.27,143.23,8.377756]
["bitfinex","SOLUSD",1728459909646,1.74521244,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728459910046,1.74521244,143.26,143.21,17.4563]
["bitfinex","SOLUSD",1728459910343,1.74521244,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728459910842,1.74521244,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728459911142,6.9804,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728459911335,1.74537592,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728459911522,8.72627592,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728459911823,6.9809,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728459913447,1.74536035,143.28,143.21,25.83507761]
["bitfinex","SOLUSD",1728459913750,6.9803,143.26,143.21,25.83507761]
["bitfinex","SOLUSD",1728459914046,6.9803,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728459914344,6.9803,143.26,143.22,8.37811536]
["bitfinex","SOLUSD",1728459915047,1.74536035,143.28,143.22,1.39621536]
["bitfinex","SOLUSD",1728459915349,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728459919761,1.7452114,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728459921748,8.72511292,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728459922830,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728459923757,1.7452121,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728459924051,8.7255121,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728459924264,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728459926448,1.74528525,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1728459927453,1.74553821,143.27,143.21,17.4563]
["bitfinex","SOLUSD",1728459927651,6.9814,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1728459932467,8.72734067,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728459932676,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728459933251,1.74564907,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1728459933455,6.9814,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728459933757,1.74565073,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728459933958,1.74565073,143.23,143.19,8.38001808]
["bitfinex","SOLUSD",1728459934156,1.74564761,143.27,143.17,15.1295]
["bitfinex","SOLUSD",1728459934368,6.9803,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728459934553,1.74539004,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728459934954,1.74539004,143.25,143.21,8.37861817]
["bitfinex","SOLUSD",1728459935362,8.72567417,143.26,143.21,8.37861817]
["bitfinex","SOLUSD",1728459936462,6.9803,143.26,143.21,8.37861817]
["bitfinex","SOLUSD",1728459937980,8.72527572,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728459938281,1.7452766,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728459939377,8.7257766,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728459939555,1.74533262,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728459940276,1.74533262,143.25,143.2,23.5696]
["bitfinex","SOLUSD",1728459940277,8.72653262,143.25,143.2,30.5527]
["bitfinex","SOLUSD",1728459940476,6.9812,143.25,143.2,30.5527]
["bitfinex","SOLUSD",1728459943579,6.9812,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728459946467,6.9812,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728459949590,1.74544136,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728459956284,1.74544136,143.24,143.2,17.4576]
["bitfinex","SOLUSD",1728459956490,6.9814,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1728459956668,1.74564582,143.23,143.2,24.4407]
["bitfinex","SOLUSD",1728459957191,1.74564582,143.23,143.2,17.4576]
["bitfinex","SOLUSD",1728459958679,6.9814,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1728459958873,1.74554523,143.23,143.2,24.4407]
["bitfinex","SOLUSD",1728459959386,6.9814,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1728459960693,1.74555201,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1728459960862,6.9818,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1728459961067,1.74566198,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1728459961268,1.74566198,143.22,143.17,39.1706]
["bitfinex","SOLUSD",1728459961269,8.72816198,143.22,143.17,46.1552]
["bitfinex","SOLUSD",1728459961468,6.9825,143.22,143.17,46.1552]
["bitfinex","SOLUSD",1728459961990,6.9825,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728459962992,1.74567899,143.25,143.17,39.1706]
["bitfinex","SOLUSD",1728459963181,16.02039228,143.26,143.19,17.4589]
["bitfinex","SOLUSD",1728459963370,16.02039228,143.26,143.19,30.5444065]
["bitfinex","SOLUSD",1728459963977,16.02039228,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728459964680,9.03999228,143.26,143.19,17.4589]
["bitfinex","SOLUSD",1728459965079,6.9818,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1728459966372,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728459966573,8.72687786,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728459966880,8.72687786,143.24,143.2,8.37954932]
["bitfinex","SOLUSD",1728459967482,6.9813,143.24,143.2,8.37954932]
["bitfinex","SOLUSD",1728459967681,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728459968080,1.74556531,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728459968486,8.72666531,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728459968792,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728459970491,8.72584603,143.26,143.21,8.37895161]
["bitfinex","SOLUSD",1728459970797,9.03223844,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728459970981,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728459971297,16.01153844,143.28,143.22,23.28280593]
["bitfinex","SOLUSD",1728459971590,8.72469125,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728459971828,6.9793,143.28,143.24,8.37728416]
["bitfinex","SOLUSD",1728459971980,1.7451052,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728459972608,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728459972976,1.74512513,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728459973579,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728459973778,6.9788,143.29,143.25,8.37651222]
["bitfinex","SOLUSD",1728459974199,1.74511958,143.3,143.25,8.37651222]
["bitfinex","SOLUSD",1728459974420,8.72351958,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728459974901,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728459975101,1.74485545,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1728459975292,8.72365545,143.29,143.23,17.454]
["bitfinex","SOLUSD",1728459975497,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728459977215,6.9788,143.29,143.23,17.454]
["bitfinex","SOLUSD",1728459977514,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728459977805,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728459977996,1.7448061,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728459979594,6.9794,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1728459979793,1.74505676,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728459980195,6.9794,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1728459981206,6.9794,143.28,143.23,17.454]
["bitfinex","SOLUSD",1728459981388,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728459981787,1.74505547,143.32,143.25,1.39603186]
["bitfinex","SOLUSD",1728459982008,1.74505547,143.32,143.25,18.84733186]
["bitfinex","SOLUSD",1728459982207,6.9779,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728459982409,6.9779,143.31,143.27,8.37518315]
["bitfinex","SOLUSD",1728459982912,1.7447469,143.31,143.27,17.449]
["bitfinex","SOLUSD",1728459983209,8.7225469,143.31,143.27,24.4287]
["bitfinex","SOLUSD",1728459983595,1.7447469,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1728459983793,6.9795,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1728459983996,7.29197564,143.33,143.24,17.4526]
["bitfinex","SOLUSD",1728459983997,8.72499769,143.27,143.24,17.4526]
["bitfinex","SOLUSD",1728459984194,6.9799,143.27,143.24,17.4526]
["bitfinex","SOLUSD",1728459984613,6.9794,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1728459984913,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728459987121,6.9789,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1728459987319,8.72389443,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1728459988197,6.9793,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728459988397,1.74504324,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1728459989312,6.9793,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728459991222,6.9793,143.28,143.24,8.37693127]
["bitfinex","SOLUSD",1728459991804,6.9793,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728459992609,6.979,143.29,143.23,17.4538]
["bitfinex","SOLUSD",1728459992810,8.72344114,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728459993016,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728459995423,1.74471121,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1728459995598,6.9789,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1728459996008,6.9789,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1728459997123,6.9789,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1728460000599,6.9784,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1728460001317,1.7448407,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1728460003227,6.9784,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1728460005328,1.74478795,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1728460005631,1.74478795,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728460006120,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728460006926,1.74479313,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728460008643,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728460010748,1.74479057,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728460013720,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728460014350,1.74479232,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728460014938,1.74479232,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1728460015145,1.74492935,143.32,143.25,17.4516]
["bitfinex","SOLUSD",1728460015338,6.9794,143.28,143.25,17.4516]
["bitfinex","SOLUSD",1728460017840,6.9788,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1728460018721,1.74491838,143.28,143.25,17.4516]
["bitfinex","SOLUSD",1728460019251,1.74491838,143.28,143.22,21.8867]
["bitfinex","SOLUSD",1728460019252,8.72431838,143.28,143.22,39.3416]
["bitfinex","SOLUSD",1728460019554,1.74503568,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728460020432,8.72513537,143.27,143.22,46.3237]
["bitfinex","SOLUSD",1728460020641,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728460021159,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728460021655,1.74512254,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1728460021955,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728460022147,1.74502873,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728460023054,8.72442873,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728460023239,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728460024250,8.72493278,143.27,143.22,39.3416]
["bitfinex","SOLUSD",1728460024474,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460025255,6.9813,143.24,143.19,17.4588]
["bitfinex","SOLUSD",1728460025256,6.9821,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1728460025652,6.9821,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728460026330,6.9813,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728460026526,1.74556668,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728460027628,6.9813,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728460028348,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460028556,6.9813,143.24,143.2,8.37950336]
["bitfinex","SOLUSD",1728460028848,6.9809,143.25,143.2,8.37950336]
["bitfinex","SOLUSD",1728460029050,1.74550303,143.24,143.2,8.37950336]
["bitfinex","SOLUSD",1728460029263,8.72640303,143.25,143.2,8.37950336]
["bitfinex","SOLUSD",1728460030344,1.74550206,143.24,143.2,8.37950336]
["bitfinex","SOLUSD",1728460031456,8.726403,143.25,143.2,8.37950336]
["bitfinex","SOLUSD",1728460032440,1.74550248,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460032745,8.72690248,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460032943,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460033843,1.74553726,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728460034962,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460035533,1.74557446,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728460035762,6.9814,143.24,143.2,8.37956038]
["bitfinex","SOLUSD",1728460035977,1.74557547,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728460036174,1.74527486,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728460036649,1.74527486,143.28,143.24,8.3771568]
["bitfinex","SOLUSD",1728460037566,1.74504941,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728460037858,8.72384941,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728460039392,1.74504941,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728460039657,1.74500684,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728460040440,8.72340684,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728460040848,8.72340684,143.3,143.25,24.4318]
["bitfinex","SOLUSD",1728460042459,6.9784,143.3,143.25,24.4318]
["bitfinex","SOLUSD",1728460042844,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728460043845,1.74482696,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1728460046372,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728460049383,1.74482613,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1728460050181,6.978,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1728460050367,1.74478026,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728460052975,8.72308026,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1728460053182,1.74480013,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1728460054855,1.74480013,143.29,143.19,22.2258]
["bitfinex","SOLUSD",1728460055075,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728460055776,1.74538413,143.27,143.19,22.2258]
["bitfinex","SOLUSD",1728460055991,6.9821,143.23,143.19,39.6843]
["bitfinex","SOLUSD",1728460056282,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728460056771,6.9809,143.25,143.19,39.6843]
["bitfinex","SOLUSD",1728460057079,6.9809,143.25,143.21,8.37899966]
["bitfinex","SOLUSD",1728460057283,6.9809,143.25,143.21,8.34772537]
["bitfinex","SOLUSD",1728460057460,1.74538413,143.27,143.21,1.36502537]
["bitfinex","SOLUSD",1728460057776,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728460059484,6.9803,143.26,143.21,25.80362537]
["bitfinex","SOLUSD",1728460059654,6.9803,143.26,143.22,1.39626011]
["bitfinex","SOLUSD",1728460062175,1.74532438,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1728460063152,8.72622438,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1728460063681,1.74532438,143.25,143.19,22.2258]
["bitfinex","SOLUSD",1728460063870,6.9813,143.24,143.19,29.2091]
["bitfinex","SOLUSD",1728460065175,1.7455456,143.27,143.2,1.39643637]
["bitfinex","SOLUSD",1728460065361,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728460067658,8.72677021,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728460068187,8.72677021,143.24,143.2,8.37944341]
["bitfinex","SOLUSD",1728460068991,8.72677021,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728460069377,8.72677021,143.24,143.2,8.379428]
["bitfinex","SOLUSD",1728460073772,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728460073981,8.72679222,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460074889,6.9813,143.24,143.2,8.37949234]
["bitfinex","SOLUSD",1728460075571,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460077297,1.74553588,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728460078292,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460079297,1.74554313,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728460080193,1.74554313,143.23,143.19,22.2258]
["bitfinex","SOLUSD",1728460080378,1.74554313,143.23,143.19,30.60561003]
["bitfinex","SOLUSD",1728460082175,1.74554313,143.23,143.18,17.4598]
["bitfinex","SOLUSD",1728460082176,8.72734313,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1728460084487,8.72734313,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728460087103,8.72734313,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1728460087309,6.9826,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1728460087478,8.72864764,143.21,143.18,17.4598]
["bitfinex","SOLUSD",1728460088012,6.9836,143.2,143.16,0.2541534]
["bitfinex","SOLUSD",1728460088176,8.73006723,143.19,143.16,0.2541534]
["bitfinex","SOLUSD",1728460090010,6.3566,143.23,143.16,0.2541534]
["bitfinex","SOLUSD",1728460090011,6.9833,143.2,143.16,8.63620877]
["bitfinex","SOLUSD",1728460091007,6.9833,143.2,143.16,7.2392534]
["bitfinex","SOLUSD",1728460091190,1.74603412,143.19,143.16,0.2541534]
["bitfinex","SOLUSD",1728460091786,6.9833,143.2,143.16,1.65101338]
["bitfinex","SOLUSD",1728460092087,1.74608072,143.19,143.16,0.2541534]
["bitfinex","SOLUSD",1728460092288,8.72988072,143.19,143.16,0.2541534]
["bitfinex","SOLUSD",1728460092680,1.74608072,143.19,143.16,0.2541534]
["bitfinex","SOLUSD",1728460092901,6.9847,143.17,143.16,0.2541534]
["bitfinex","SOLUSD",1728460093207,6.9842,143.18,143.16,0.2541534]
["bitfinex","SOLUSD",1728460096301,1.74607152,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728460096517,15.6259,143.26,143.18,17.4597]
["bitfinex","SOLUSD",1728460096518,6.9813,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1728460096687,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728460097006,8.72689817,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728460098107,1.74558891,143.23,143.2,6.983]
["bitfinex","SOLUSD",1728460098788,1.74560936,143.25,143.21,8.37918748]
["bitfinex","SOLUSD",1728460100187,9.03283687,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728460100512,8.72481641,143.28,143.24,8.37729312]
["bitfinex","SOLUSD",1728460100708,6.9797,143.28,143.24,8.37729312]
["bitfinex","SOLUSD",1728460101221,1.74502608,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728460102006,1.74505053,143.29,143.22,17.4547]
["bitfinex","SOLUSD",1728460102218,8.72395053,143.29,143.24,6.981]
["bitfinex","SOLUSD",1728460102781,8.72395053,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728460103188,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728460103484,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728460103686,8.72214117,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728460103890,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728460104087,1.74465751,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728460104791,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728460105003,6.9784,143.3,143.25,13.1408]
["bitfinex","SOLUSD",1728460106006,1.7447379,143.29,143.25,13.1408]
["bitfinex","SOLUSD",1728460106318,6.9793,143.28,143.25,6.1601]
["bitfinex","SOLUSD",1728460106499,1.74498386,143.31,143.25,6.1601]
["bitfinex","SOLUSD",1728460106705,6.9789,143.29,143.25,6.1601]
["bitfinex","SOLUSD",1728460107406,6.9789,143.29,143.25,13.1408]
["bitfinex","SOLUSD",1728460108310,1.74482921,143.28,143.25,6.1601]
["bitfinex","SOLUSD",1728460108491,6.9794,143.28,143.25,6.1601]
["bitfinex","SOLUSD",1728460108687,6.9789,143.29,143.25,6.1601]
["bitfinex","SOLUSD",1728460110791,6.9789,143.29,143.24,24.4338]
["bitfinex","SOLUSD",1728460111116,6.9802,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728460114119,6.9793,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1728460114314,8.72432125,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1728460114617,9.03803096,143.29,143.22,23.776884]
["bitfinex","SOLUSD",1728460114800,1.74481168,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1728460115005,6.9789,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728460115417,6.9783,143.3,143.26,1.39583718]
["bitfinex","SOLUSD",1728460115718,6.9783,143.3,143.26,1.39584099]
["bitfinex","SOLUSD",1728460115914,6.9783,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1728460116217,1.74479648,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728460116419,1.74479648,143.31,143.26,30.9641]
["bitfinex","SOLUSD",1728460116589,6.9783,143.3,143.26,30.9641]
["bitfinex","SOLUSD",1728460116795,6.9783,143.3,143.26,23.984]
["bitfinex","SOLUSD",1728460118024,9.0362384,143.34,143.22,24.4367]
["bitfinex","SOLUSD",1728460118025,6.9802,143.27,143.22,24.4367]
["bitfinex","SOLUSD",1728460118899,6.9799,143.27,143.22,24.4364]
["bitfinex","SOLUSD",1728460125924,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728460126424,1.74504263,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728460126598,6.9797,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1728460127211,8.72465942,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1728460127408,1.74495942,143.28,143.23,24.4356]
["bitfinex","SOLUSD",1728460127617,6.9798,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1728460132229,7.29259089,143.29,143.24,1.39596086]
["bitfinex","SOLUSD",1728460132531,1.74468393,143.28,143.21,16.5034]
["bitfinex","SOLUSD",1728460132824,20.0,143.34,143.21,23.4857]
["bitfinex","SOLUSD",1728460132825,6.9806,143.26,143.21,23.4857]
["bitfinex","SOLUSD",1728460133327,6.9808,143.25,143.21,23.4857]
["bitfinex","SOLUSD",1728460134300,6.9818,143.23,143.21,16.5034]
["bitfinex","SOLUSD",1728460134501,6.9818,143.23,143.2,6.5342]
["bitfinex","SOLUSD",1728460135624,1.74544416,143.22,143.16,0.2541534]
["bitfinex","SOLUSD",1728460135833,6.9836,143.2,143.16,0.2541534]
["bitfinex","SOLUSD",1728460138518,6.9828,143.21,143.16,7.2392534]
["bitfinex","SOLUSD",1728460140530,1.74582998,143.24,143.16,7.2392534]
["bitfinex","SOLUSD",1728460140734,6.9833,143.2,143.16,7.2392534]
["bitfinex","SOLUSD",1728460141110,1.74582998,143.24,143.16,7.2392534]
["bitfinex","SOLUSD",1728460141306,6.9827,143.22,143.17,8.38112295]
["bitfinex","SOLUSD",1728460141614,6.9827,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728460141821,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728460142230,6.9829,143.21,143.16,7.2392534]
["bitfinex","SOLUSD",1728460151235,7.29562419,143.24,143.18,23.776884]
["bitfinex","SOLUSD",1728460151537,7.29562419,143.24,143.19,8.37960588]
["bitfinex","SOLUSD",1728460151538,6.9813,143.24,143.19,8.37960588]
["bitfinex","SOLUSD",1728460152812,6.9813,143.24,143.18,41.236884]
["bitfinex","SOLUSD",1728460153009,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728460153329,6.9811,143.25,143.21,1.39620983]
["bitfinex","SOLUSD",1728460153834,1.74566987,143.26,143.21,1.39620983]
["bitfinex","SOLUSD",1728460154142,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460159938,1.74527635,143.27,143.18,23.776884]
["bitfinex","SOLUSD",1728460160146,6.9813,143.24,143.21,17.4565]
["bitfinex","SOLUSD",1728460163543,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460166744,9.03907383,143.28,143.2,17.4576]
["bitfinex","SOLUSD",1728460167050,6.9801,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728460167253,6.9801,143.27,143.24,1.39602803]
["bitfinex","SOLUSD",1728460168536,6.9795,143.28,143.24,1.39602803]
["bitfinex","SOLUSD",1728460168745,6.9795,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728460169955,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728460177259,1.74493008,143.29,143.22,46.9778]
["bitfinex","SOLUSD",1728460177457,6.9806,143.26,143.22,39.9958]
["bitfinex","SOLUSD",1728460178051,6.9806,143.26,143.22,46.9779]
["bitfinex","SOLUSD",1728460179760,1.74493008,143.29,143.22,46.9779]
["bitfinex","SOLUSD",1728460179947,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728460186253,1.74493008,143.29,143.22,22.5407]
["bitfinex","SOLUSD",1728460188253,6.9803,143.26,143.22,29.5229]
["bitfinex","SOLUSD",1728460190469,1.74493008,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1728460190769,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728460190976,1.74530157,143.27,143.19,6.551]
["bitfinex","SOLUSD",1728460191156,6.9819,143.23,143.19,13.5346]
["bitfinex","SOLUSD",1728460191347,6.9814,143.24,143.19,13.5346]
["bitfinex","SOLUSD",1728460191742,6.9814,143.24,143.19,6.551]
["bitfinex","SOLUSD",1728460192053,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728460193352,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460194577,1.74530157,143.27,143.19,13.5343]
["bitfinex","SOLUSD",1728460194578,6.9821,143.23,143.19,13.5343]
["bitfinex","SOLUSD",1728460194773,1.74530158,143.27,143.19,6.551]
["bitfinex","SOLUSD",1728460194978,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728460200665,1.74530158,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1728460200874,6.9802,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1728460201073,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728460201378,6.9804,143.26,143.2,17.4575]
["bitfinex","SOLUSD",1728460201379,6.9816,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1728460201684,6.9819,143.23,143.19,6.551]
["bitfinex","SOLUSD",1728460201848,1.74550118,143.26,143.18,22.732]
["bitfinex","SOLUSD",1728460202055,6.9822,143.22,143.18,15.7482]
["bitfinex","SOLUSD",1728460202283,6.9828,143.21,143.17,17.4614]
["bitfinex","SOLUSD",1728460202864,6.9828,143.21,143.18,1.3966069]
["bitfinex","SOLUSD",1728460203262,6.9828,143.21,143.17,17.4614]
["bitfinex","SOLUSD",1728460203758,6.9823,143.22,143.17,24.4457]
["bitfinex","SOLUSD",1728460203965,1.74582919,143.24,143.17,17.4614]
["bitfinex","SOLUSD",1728460204276,6.9818,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1728460204512,6.9818,143.23,143.19,1.39642495]
["bitfinex","SOLUSD",1728460204983,6.9818,143.23,143.17,17.4614]
["bitfinex","SOLUSD",1728460205157,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728460206062,1.74548025,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1728460206275,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728460206884,6.9823,143.22,143.17,24.4459]
["bitfinex","SOLUSD",1728460209382,1.74578344,143.21,143.16,0.2541534]
["bitfinex","SOLUSD",1728460209561,6.9847,143.17,143.16,0.2541534]
["bitfinex","SOLUSD",1728460212577,8.73118013,143.17,143.16,0.2541534]
["bitfinex","SOLUSD",1728460215899,8.73118013,143.17,143.1,22.2849]
["bitfinex","SOLUSD",1728460215900,6.9865,143.14,143.1,22.2849]
["bitfinex","SOLUSD",1728460216975,1.74648013,143.17,143.1,22.2849]
["bitfinex","SOLUSD",1728460217176,6.9867,143.13,143.1,22.2849]
["bitfinex","SOLUSD",1728460218760,1.74648013,143.17,143.1,22.2849]
["bitfinex","SOLUSD",1728460219186,6.9867,143.13,143.1,22.2849]
["bitfinex","SOLUSD",1728460220493,6.9867,143.13,143.1,16.0001]
["bitfinex","SOLUSD",1728460222196,6.9862,143.14,143.1,24.38541749]
["bitfinex","SOLUSD",1728460222491,6.9862,143.14,143.1,22.988]
["bitfinex","SOLUSD",1728460222994,6.9862,143.14,143.11,1.39731031]
["bitfinex","SOLUSD",1728460223967,6.9862,143.14,143.1,22.988]
["bitfinex","SOLUSD",1728460230105,6.9862,143.14,143.1,16.0001]
["bitfinex","SOLUSD",1728460231780,6.9862,143.14,143.11,1.39730929]
["bitfinex","SOLUSD",1728460235506,6.9862,143.14,143.1,16.0001]
["bitfinex","SOLUSD",1728460240903,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728460242683,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728460251313,6.9867,143.13,143.1,1.39737263]
["bitfinex","SOLUSD",1728460254508,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728460255722,6.9867,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1728460255933,6.9867,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1728460256230,1.74663558,143.15,143.07,6.3552]
["bitfinex","SOLUSD",1728460256430,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728460257106,1.74663558,143.15,143.08,6.989]
["bitfinex","SOLUSD",1728460257306,6.9868,143.13,143.09,1.39737623]
["bitfinex","SOLUSD",1728460257624,6.9868,143.13,143.09,8.38587623]
["bitfinex","SOLUSD",1728460259635,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728460259835,6.9868,143.13,143.1,1.39736452]
["bitfinex","SOLUSD",1728460260408,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728460262806,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728460263632,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728460263819,6.9872,143.12,143.07,23.8287]
["bitfinex","SOLUSD",1728460263820,6.9877,143.11,143.07,30.8181]
["bitfinex","SOLUSD",1728460264621,6.9882,143.1,143.06,22.8505]
["bitfinex","SOLUSD",1728460264816,23.776884,143.14,143.04,17.4768]
["bitfinex","SOLUSD",1728460264817,6.989,143.09,143.04,24.4676]
["bitfinex","SOLUSD",1728460266611,6.989,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728460268739,6.989,143.09,143.04,24.4676]
["bitfinex","SOLUSD",1728460269117,6.9891,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1728460270947,17.4667,143.13,143.04,24.4676]
["bitfinex","SOLUSD",1728460271246,6.9887,143.09,143.04,24.4676]
["bitfinex","SOLUSD",1728460272140,6.9891,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1728460275050,1.74729942,143.11,143.05,1.39783954]
["bitfinex","SOLUSD",1728460275234,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728460275421,6.9877,143.11,143.08,1.39758313]
["bitfinex","SOLUSD",1728460277335,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728460278345,7.27032295,143.12,143.09,6.9883]
["bitfinex","SOLUSD",1728460278524,1.74697891,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1728460278722,17.4634,143.16,143.09,6.9883]
["bitfinex","SOLUSD",1728460278723,1.74671799,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1728460278950,6.9873,143.12,143.08,17.472]
["bitfinex","SOLUSD",1728460279132,9.02348544,143.15,143.07,15.3268]
["bitfinex","SOLUSD",1728460279328,6.9877,143.11,143.07,15.3268]
["bitfinex","SOLUSD",1728460279645,6.9872,143.12,143.07,22.3163]
["bitfinex","SOLUSD",1728460283046,6.9872,143.12,143.08,1.39749928]
["bitfinex","SOLUSD",1728460283225,6.9872,143.12,143.07,22.3163]
["bitfinex","SOLUSD",1728460283546,6.9872,143.12,143.07,23.71376867]
["bitfinex","SOLUSD",1728460284051,6.9872,143.12,143.08,8.38646469]
["bitfinex","SOLUSD",1728460284549,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728460285048,6.9867,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728460285848,6.9867,143.13,143.1,1.39737616]
["bitfinex","SOLUSD",1728460286234,6.9867,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728460288432,6.9867,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1728460288950,6.9871,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728460289348,8.73478562,143.11,143.07,15.3268]
["bitfinex","SOLUSD",1728460289850,6.988,143.11,143.07,15.3268]
["bitfinex","SOLUSD",1728460290523,6.9881,143.1,143.07,15.3268]
["bitfinex","SOLUSD",1728460291452,6.9877,143.11,143.07,15.3268]
["bitfinex","SOLUSD",1728460294548,6.9877,143.11,143.08,1.39758094]
["bitfinex","SOLUSD",1728460294933,6.9876,143.11,143.07,15.3268]
["bitfinex","SOLUSD",1728460295149,6.9882,143.1,143.07,15.3268]
["bitfinex","SOLUSD",1728460297048,6.9882,143.1,143.07,16.72447157]
["bitfinex","SOLUSD",1728460297548,1.74708956,143.13,143.07,23.71387157]
["bitfinex","SOLUSD",1728460297747,6.9871,143.12,143.07,23.71387157]
["bitfinex","SOLUSD",1728460299035,7.26847835,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1728460299459,6.9865,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1728460299756,6.9866,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1728460301353,7.26847835,143.15,143.08,23.776884]
["bitfinex","SOLUSD",1728460301560,16.1611,143.18,143.08,23.776884]
["bitfinex","SOLUSD",1728460301732,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728460302429,6.9852,143.16,143.13,1.39709631]
["bitfinex","SOLUSD",1728460302632,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728460302832,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728460303037,8.7305637,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1728460303254,6.9842,143.18,143.14,8.38298898]
["bitfinex","SOLUSD",1728460303458,6.9842,143.18,143.14,1.39698898]
["bitfinex","SOLUSD",1728460303837,6.9842,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1728460309461,7.2708011,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728460309763,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728460309963,6.9829,143.21,143.18,1.39669489]
["bitfinex","SOLUSD",1728460310341,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728460312057,6.9833,143.2,143.17,1.39671003]
["bitfinex","SOLUSD",1728460313372,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728460313550,1.7457408,143.23,143.17,1.3965929]
["bitfinex","SOLUSD",1728460313865,1.7457408,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1728460315167,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728460317664,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728460319144,6.984,143.19,143.15,22.1966]
["bitfinex","SOLUSD",1728460319347,6.9845,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1728460319546,1.74570039,143.21,143.12,46.8222]
["bitfinex","SOLUSD",1728460319775,6.9847,143.17,143.12,46.8222]
["bitfinex","SOLUSD",1728460320081,6.9842,143.18,143.12,39.8352]
["bitfinex","SOLUSD",1728460320249,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728460320762,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728460322648,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728460323067,9.00940233,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1728460323262,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728460324366,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728460325053,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728460333194,1.74612866,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728460333587,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728460334679,1.74612847,143.2,143.14,17.4649]
["bitfinex","SOLUSD",1728460334858,8.72972847,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728460336686,9.0098069,143.21,143.14,17.4649]
["bitfinex","SOLUSD",1728460336868,8.72880496,143.21,143.14,17.4649]
["bitfinex","SOLUSD",1728460337063,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728460337577,6.9827,143.21,143.12,22.3678]
["bitfinex","SOLUSD",1728460337886,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728460339171,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728460339381,8.72815371,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728460340480,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728460340696,1.74578816,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728460341061,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728460341691,1.74578874,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728460343195,8.72748755,143.23,143.18,18.85663004]
["bitfinex","SOLUSD",1728460343793,8.72748755,143.23,143.18,25.84063004]
["bitfinex","SOLUSD",1728460344088,6.9827,143.21,143.17,6.0443]
["bitfinex","SOLUSD",1728460345290,6.9827,143.21,143.17,13.0289]
["bitfinex","SOLUSD",1728460346593,6.9832,143.2,143.16,23.3677]
["bitfinex","SOLUSD",1728460347489,6.9832,143.2,143.16,24.76444062]
["bitfinex","SOLUSD",1728460347695,6.9851,143.16,143.12,1.39673857]
["bitfinex","SOLUSD",1728460347909,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728460348398,8.73113172,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728460349097,1.74633172,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1728460349296,6.9867,143.13,143.08,24.4614]
["bitfinex","SOLUSD",1728460349495,6.9872,143.12,143.08,17.4724]
["bitfinex","SOLUSD",1728460351574,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728460351991,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728460361415,6.9868,143.13,143.08,1.39762796]
["bitfinex","SOLUSD",1728460361615,8.98324121,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728460361904,37.25679131,143.2,143.1,6.988]
["bitfinex","SOLUSD",1728460361905,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728460366107,1.74662766,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728460366289,8.73192766,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1728460366604,1.74652869,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1728460366806,8.73172869,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728460370021,7.23600392,143.17,143.11,17.4686]
["bitfinex","SOLUSD",1728460370306,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728460370510,6.9847,143.17,143.14,1.39706482]
["bitfinex","SOLUSD",1728460371402,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728460371910,6.9847,143.17,143.11,17.4686]
["bitfinex","SOLUSD",1728460372110,1.74633773,143.16,143.1,6.9876]
["bitfinex","SOLUSD",1728460372306,6.9861,143.14,143.1,6.9876]
["bitfinex","SOLUSD",1728460377698,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728460378109,1.74660656,143.19,143.12,6.987]
["bitfinex","SOLUSD",1728460378318,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728460378703,1.74646099,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728460382433,8.73120948,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728460385613,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728460386443,1.74649865,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728460386609,6.9865,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1728460386812,6.9872,143.12,143.09,22.9949]
["bitfinex","SOLUSD",1728460387011,6.9866,143.13,143.09,22.9949]
["bitfinex","SOLUSD",1728460387724,6.9866,143.13,143.09,29.9833]
["bitfinex","SOLUSD",1728460387908,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728460390035,6.9858,143.15,143.09,40.4659]
["bitfinex","SOLUSD",1728460390239,6.9858,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728460391104,1.74665566,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728460393021,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728460396133,1.74663859,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728460398734,1.74663859,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728460399936,1.74664685,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728460400133,6.9858,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728460400343,1.74664795,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1728460401234,1.74664782,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1728460401619,6.9858,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728460401823,1.74664656,143.17,143.09,40.4659]
["bitfinex","SOLUSD",1728460402039,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728460402238,1.74652896,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728460403546,1.74648977,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728460404337,15.4214,143.2,143.13,17.466]
["bitfinex","SOLUSD",1728460404338,8.72966593,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728460405432,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728460405631,8.72887821,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728460406520,6.9838,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1728460406720,6.9838,143.19,143.14,13.0836]
["bitfinex","SOLUSD",1728460406721,1.74617296,143.18,143.14,6.0976]
["bitfinex","SOLUSD",1728460406915,1.74620315,143.21,143.14,6.0976]
["bitfinex","SOLUSD",1728460407120,6.9842,143.18,143.14,6.0976]
["bitfinex","SOLUSD",1728460407929,6.9842,143.18,143.14,13.0836]
["bitfinex","SOLUSD",1728460408137,6.9838,143.19,143.14,13.0836]
["bitfinex","SOLUSD",1728460409252,1.74620315,143.21,143.14,13.0836]
["bitfinex","SOLUSD",1728460409253,1.74620315,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1728460409435,8.72940315,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1728460411148,1.74620315,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1728460411556,8.72900315,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1728460412743,14.20961552,143.22,143.18,8.38063202]
["bitfinex","SOLUSD",1728460413051,8.72771502,143.23,143.18,8.38063202]
["bitfinex","SOLUSD",1728460413230,1.74591502,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1728460413437,6.9823,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1728460416347,6.9823,143.22,143.16,17.4618]
["bitfinex","SOLUSD",1728460416553,14.12227395,143.25,143.16,24.4468]
["bitfinex","SOLUSD",1728460416554,8.72884811,143.21,143.16,24.4468]
["bitfinex","SOLUSD",1728460416733,6.9831,143.21,143.16,24.4468]
["bitfinex","SOLUSD",1728460418427,1.74591719,143.2,143.16,24.4468]
["bitfinex","SOLUSD",1728460419751,6.9832,143.2,143.16,24.4468]
["bitfinex","SOLUSD",1728460419934,6.9832,143.2,143.16,17.4618]
["bitfinex","SOLUSD",1728460422955,6.9832,143.2,143.16,24.4468]
["bitfinex","SOLUSD",1728460423839,6.9842,143.18,143.14,6.0976]
["bitfinex","SOLUSD",1728460424056,6.9837,143.19,143.14,13.0832]
["bitfinex","SOLUSD",1728460424556,6.9837,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1728460425259,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728460429853,6.9843,143.18,143.14,6.0976]
["bitfinex","SOLUSD",1728460430249,6.9849,143.17,143.14,6.0976]
["bitfinex","SOLUSD",1728460431471,6.9849,143.17,143.13,40.7271]
["bitfinex","SOLUSD",1728460433977,6.9838,143.19,143.14,8.38307102]
["bitfinex","SOLUSD",1728460434157,8.98126182,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728460434158,7.23499336,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728460434464,1.74588947,143.2,143.15,17.4638]
["bitfinex","SOLUSD",1728460434768,6.9837,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1728460438463,6.9833,143.2,143.15,24.4494]
["bitfinex","SOLUSD",1728460439173,1.74602337,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1728460442560,6.9838,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1728460442762,8.73036516,143.18,143.15,17.4638]
["bitfinex","SOLUSD",1728460442976,8.73036516,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728460444483,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728460444717,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728460445193,1.74613906,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728460447771,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728460448385,1.74613586,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728460448770,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728460449170,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728460454500,8.72943518,143.2,143.16,8.38184239]
["bitfinex","SOLUSD",1728460456592,8.72943518,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728460456790,14.21888687,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728460456990,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728460457589,8.72876032,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728460458216,6.9833,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1728460460587,6.9833,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1728460460906,1.74598643,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1728460461120,6.9846,143.18,143.14,6.5733]
["bitfinex","SOLUSD",1728460461414,6.9846,143.18,143.14,13.5593]
["bitfinex","SOLUSD",1728460462297,1.74620196,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728460462504,6.9846,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728460465920,1.74627511,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728460467027,6.9846,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728460467322,1.74627869,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728460468923,6.9846,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728460471310,1.74627601,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728460472928,6.9846,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728460474827,1.74627425,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1728460476022,6.9852,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1728460477427,1.7464758,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728460479307,8.7322758,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728460479517,8.73282043,143.14,143.1,45.8846]
["bitfinex","SOLUSD",1728460485222,1.74672043,143.14,143.1,45.8846]
["bitfinex","SOLUSD",1728460485423,8.73254261,143.15,143.1,45.8846]
["bitfinex","SOLUSD",1728460488334,1.74674261,143.15,143.1,38.8966]
["bitfinex","SOLUSD",1728460488523,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728460489045,1.74652838,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728460489229,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728460489432,1.74655809,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728460490432,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728460490633,1.74655501,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728460491642,8.73185695,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728460492549,15.682,143.15,143.04,22.8888]
["bitfinex","SOLUSD",1728460492728,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728460492922,1.74730202,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728460496549,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728460497552,1.74714802,143.09,143.01,18.3288389]
["bitfinex","SOLUSD",1728460497726,8.63822463,143.09,143.01,18.3288389]
["bitfinex","SOLUSD",1728460499149,6.9906,143.05,143.01,18.3288389]
["bitfinex","SOLUSD",1728460499353,1.7478773,143.04,143.01,18.3288389]
["bitfinex","SOLUSD",1728460499755,6.9906,143.05,143.01,18.3288389]
["bitfinex","SOLUSD",1728460499930,6.9901,143.06,143.01,25.3212389]
["bitfinex","SOLUSD",1728460500335,1.74778463,143.05,143.01,25.3212389]
["bitfinex","SOLUSD",1728460503154,1.74778463,143.05,143.01,0.8478389]
["bitfinex","SOLUSD",1728460503458,6.9915,143.03,143.01,0.8478389]
["bitfinex","SOLUSD",1728460503639,1.74808114,143.07,143.01,0.8478389]
["bitfinex","SOLUSD",1728460503838,6.992,143.02,143.01,0.8478389]
["bitfinex","SOLUSD",1728460504455,8.63915775,143.07,143.01,0.8478389]
["bitfinex","SOLUSD",1728460504658,6.9916,143.03,143.01,0.8478389]
["bitfinex","SOLUSD",1728460505354,1.74808373,143.02,143.01,0.8478389]
["bitfinex","SOLUSD",1728460505760,8.74008373,143.02,143.01,0.8478389]
["bitfinex","SOLUSD",1728460509753,8.73992309,143.03,143.01,0.8478389]
["bitfinex","SOLUSD",1728460510757,23.776884,143.0,142.89,34.9917]
["bitfinex","SOLUSD",1728460510943,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728460511148,6.9958,142.95,142.89,34.9917]
["bitfinex","SOLUSD",1728460511149,6.89107661,142.96,142.91,17.4929]
["bitfinex","SOLUSD",1728460511351,8.74456113,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1728460512158,6.9964,142.93,142.87,18.3450389]
["bitfinex","SOLUSD",1728460512339,8.74486113,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728460513464,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728460513765,1.74899787,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728460516580,8.74449787,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728460516872,1.74899787,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728460517171,1.74905528,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728460517342,6.9945,142.97,142.92,8.39574851]
["bitfinex","SOLUSD",1728460517655,8.7442202,142.96,142.91,24.4897]
["bitfinex","SOLUSD",1728460518164,6.9955,142.95,142.91,17.4924]
["bitfinex","SOLUSD",1728460518359,1.74911619,142.94,142.91,17.4924]
["bitfinex","SOLUSD",1728460519647,6.9955,142.95,142.91,17.4924]
["bitfinex","SOLUSD",1728460520465,6.9985,142.89,142.87,0.8478389]
["bitfinex","SOLUSD",1728460522265,39.39977661,142.94,142.87,0.8478389]
["bitfinex","SOLUSD",1728460522465,6.9978,142.91,142.87,0.8478389]
["bitfinex","SOLUSD",1728460523149,32.5087,142.94,142.87,0.8478389]
["bitfinex","SOLUSD",1728460523466,6.9979,142.9,142.87,0.8478389]
["bitfinex","SOLUSD",1728460524145,32.5087,142.94,142.87,0.8478389]
["bitfinex","SOLUSD",1728460524385,6.9975,142.91,142.87,0.8478389]
["bitfinex","SOLUSD",1728460524648,6.9975,142.91,142.88,1.3995649]
["bitfinex","SOLUSD",1728460524855,6.997,142.92,142.87,7.8471389]
["bitfinex","SOLUSD",1728460525241,8.99245798,142.97,142.87,6.8717389]
["bitfinex","SOLUSD",1728460525446,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728460526063,16.5806,142.93,142.87,0.8478389]
["bitfinex","SOLUSD",1728460526255,6.9988,142.88,142.87,0.8478389]
["bitfinex","SOLUSD",1728460529972,6.96045683,142.92,142.82,46.7195]
["bitfinex","SOLUSD",1728460530173,6.96045683,142.92,142.8,7.2025]
["bitfinex","SOLUSD",1728460530174,7.0004,142.85,142.8,7.2025]
["bitfinex","SOLUSD",1728460530469,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1728460530770,6.9994,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1728460532372,1.74991992,142.87,142.8,0.2]
["bitfinex","SOLUSD",1728460532778,6.9999,142.86,142.8,7.2023]
["bitfinex","SOLUSD",1728460533275,7.24497294,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1728460533276,14.24377294,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1728460533479,6.9988,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1728460535376,6.9988,142.88,142.84,23.0486]
["bitfinex","SOLUSD",1728460536783,6.9988,142.88,142.84,24.44851495]
["bitfinex","SOLUSD",1728460537954,6.9984,142.89,142.85,1.39991457]
["bitfinex","SOLUSD",1728460538158,8.74806355,142.89,142.84,30.0493]
["bitfinex","SOLUSD",1728460538378,6.9984,142.89,142.84,30.0493]
["bitfinex","SOLUSD",1728460538589,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728460538973,1.74968645,142.9,142.84,23.0486]
["bitfinex","SOLUSD",1728460539184,1.74968645,142.9,142.86,17.4993]
["bitfinex","SOLUSD",1728460539367,6.998,142.9,142.86,24.499]
["bitfinex","SOLUSD",1728460539871,1.74954606,142.89,142.81,7.0018]
["bitfinex","SOLUSD",1728460540178,6.9999,142.86,142.81,7.0018]
["bitfinex","SOLUSD",1728460543780,7.0003,142.85,142.81,7.0018]
["bitfinex","SOLUSD",1728460545173,6.9999,142.86,142.81,7.0018]
["bitfinex","SOLUSD",1728460545563,1.74994167,142.9,142.81,7.0018]
["bitfinex","SOLUSD",1728460545786,7.0003,142.85,142.81,7.0018]
["bitfinex","SOLUSD",1728460546166,1.7500523,142.9,142.86,17.4986]
["bitfinex","SOLUSD",1728460546382,9.50712184,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1728460546383,7.24415412,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1728460546582,8.74443513,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1728460546893,6.9951,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1728460547097,8.74385564,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1728460547302,8.74385564,142.96,142.92,8.39596819]
["bitfinex","SOLUSD",1728460547593,39.7385,143.0,142.92,8.39596819]
["bitfinex","SOLUSD",1728460547594,6.9944,142.98,142.93,1.39916051]
["bitfinex","SOLUSD",1728460547781,8.74332139,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728460548290,8.74281195,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728460548595,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728460548887,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728460549275,8.74173833,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728460549483,8.98747123,143.01,142.96,1.39873793]
["bitfinex","SOLUSD",1728460549684,6.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728460550190,8.74087308,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728460550391,1.74837308,143.01,142.95,17.4886]
["bitfinex","SOLUSD",1728460550564,8.7403566,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728460551463,1.74826083,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728460552291,8.73976569,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728460552896,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728460553189,1.7481528,143.05,142.99,6.0336]
["bitfinex","SOLUSD",1728460553372,1.7481528,143.05,142.99,13.027]
["bitfinex","SOLUSD",1728460553373,6.9911,143.04,142.99,13.027]
["bitfinex","SOLUSD",1728460553582,1.7481528,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1728460553583,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728460553786,1.74837349,143.01,142.95,17.4883]
["bitfinex","SOLUSD",1728460554094,1.74845218,143.05,142.95,17.4883]
["bitfinex","SOLUSD",1728460554693,6.9939,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728460555202,6.9934,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1728460555705,6.9934,143.0,142.92,17.4922]
["bitfinex","SOLUSD",1728460555706,6.9934,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728460556202,1.74858004,143.03,142.92,20.25098]
["bitfinex","SOLUSD",1728460556401,6.992,143.02,142.97,6.994]
["bitfinex","SOLUSD",1728460558206,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728460558994,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728460559210,32.8053,143.04,142.93,17.4907]
["bitfinex","SOLUSD",1728460559409,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728460559608,1.74838822,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728460559788,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728460560207,1.74838766,143.03,142.95,17.4877]
["bitfinex","SOLUSD",1728460560392,1.74838766,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1728460560393,6.9922,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728460560596,1.74828943,143.01,142.95,17.4877]
["bitfinex","SOLUSD",1728460560795,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728460561204,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728460561410,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728460562412,6.9916,143.03,142.95,17.4877]
["bitfinex","SOLUSD",1728460562413,17.4773,143.05,142.95,24.4831]
["bitfinex","SOLUSD",1728460562604,6.993,143.0,142.95,24.4831]
["bitfinex","SOLUSD",1728460562802,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728460563314,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728460563506,6.992,143.02,142.97,23.1521]
["bitfinex","SOLUSD",1728460564311,1.74841217,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728460564515,8.73931341,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728460564714,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728460565122,1.74798365,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728460566218,1.74798365,143.03,142.98,6.4928]
["bitfinex","SOLUSD",1728460566400,1.74801997,143.05,142.98,6.4928]
["bitfinex","SOLUSD",1728460567097,6.992,143.02,142.98,6.4928]
["bitfinex","SOLUSD",1728460567326,6.992,143.02,142.98,13.4866]
["bitfinex","SOLUSD",1728460569020,1.74801997,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1728460569320,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728460569515,7.23591947,143.07,143.03,6.991]
["bitfinex","SOLUSD",1728460569828,8.73560801,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728460570118,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728460572696,8.98034256,143.13,143.03,17.4779]
["bitfinex","SOLUSD",1728460572901,8.98034256,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728460573116,8.7342385,143.13,143.09,1.39761005]
["bitfinex","SOLUSD",1728460573727,8.7342385,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728460574328,1.7472385,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1728460574528,6.9862,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1728460574836,8.73303347,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1728460575614,8.73343413,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1728460576027,8.73343413,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1728460577530,8.73343413,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1728460577934,6.9862,143.14,143.1,8.38536849]
["bitfinex","SOLUSD",1728460578233,6.9857,143.15,143.11,8.38493194]
["bitfinex","SOLUSD",1728460578532,17.4611,143.18,143.11,18.86553194]
["bitfinex","SOLUSD",1728460578533,1.74656554,143.17,143.11,18.86553194]
["bitfinex","SOLUSD",1728460578833,6.9842,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1728460579007,1.74633131,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728460579620,17.4564,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1728460579621,258.1655065,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1728460579869,204.1323065,143.21,143.2,52.40725585]
["bitfinex","SOLUSD",1728460580015,136.242096,143.21,143.2,68.468564]
["bitfinex","SOLUSD",1728460580243,68.942096,143.21,143.2,68.468564]
["bitfinex","SOLUSD",1728460580556,66.73729518,143.21,143.2,68.468564]
["bitfinex","SOLUSD",1728460581025,52.13459518,143.21,143.2,68.468564]
["bitfinex","SOLUSD",1728460583830,3.24,143.27,143.2,68.468564]
["bitfinex","SOLUSD",1728460583831,38.73459518,143.22,143.21,50.759584]
["bitfinex","SOLUSD",1728460585117,3.24,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728460585319,10.2198,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728460585516,10.2198,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1728460586204,10.2198,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728460586409,3.24,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728460590114,3.24,143.27,143.22,30.759084]
["bitfinex","SOLUSD",1728460590334,3.24,143.27,143.22,60.759084]
["bitfinex","SOLUSD",1728460591227,3.24,143.27,143.22,35.86720079]
["bitfinex","SOLUSD",1728460593364,3.24,143.27,143.22,30.759084]
["bitfinex","SOLUSD",1728460593548,3.24,143.27,143.22,35.86887833]
["bitfinex","SOLUSD",1728460597543,6.9782,143.31,143.22,30.759084]
["bitfinex","SOLUSD",1728460598525,15.4215,143.32,143.22,30.759084]
["bitfinex","SOLUSD",1728460599649,6.9788,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1728460600836,6.9782,143.31,143.22,30.759084]
["bitfinex","SOLUSD",1728460603324,6.9784,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1728460611848,15.4215,143.32,143.22,6.9822]
["bitfinex","SOLUSD",1728460612145,6.9785,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1728460617120,6.9785,143.3,143.22,10.96531551]
["bitfinex","SOLUSD",1728460617326,6.9785,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1728460619245,6.9785,143.3,143.22,10.96531551]
["bitfinex","SOLUSD",1728460619443,6.9785,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1728460619647,6.9785,143.3,143.22,10.96531551]
["bitfinex","SOLUSD",1728460619847,6.9785,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1728460620061,6.9785,143.3,143.22,10.96531551]
["bitfinex","SOLUSD",1728460620549,15.3389,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728460620751,15.3389,143.25,143.22,10.96531551]
["bitfinex","SOLUSD",1728460620928,15.3389,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728460621126,15.3389,143.25,143.22,34.74219951]
["bitfinex","SOLUSD",1728460621333,15.3389,143.25,143.22,56.63365093]
["bitfinex","SOLUSD",1728460621646,15.3389,143.25,143.22,55.23763745]
["bitfinex","SOLUSD",1728460622545,15.3389,143.25,143.22,47.85618856]
["bitfinex","SOLUSD",1728460624075,15.3389,143.25,143.22,43.87307305]
["bitfinex","SOLUSD",1728460624354,15.3389,143.25,143.22,47.80472519]
["bitfinex","SOLUSD",1728460624554,15.3389,143.25,143.22,34.69073614]
["bitfinex","SOLUSD",1728460627376,15.3389,143.25,143.22,30.759084]
["bitfinex","SOLUSD",1728460637378,15.3389,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728460662881,15.3389,143.25,143.22,30.759084]
["bitfinex","SOLUSD",1728460672391,15.3389,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728460678888,15.3389,143.25,143.22,32.15510198]
["bitfinex","SOLUSD",1728460679394,15.0026,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1728460679597,15.0026,143.31,143.27,13.11901209]
["bitfinex","SOLUSD",1728460679809,15.0026,143.31,143.28,1.39553301]
["bitfinex","SOLUSD",1728460680379,15.0026,143.31,143.29,17.4466]
["bitfinex","SOLUSD",1728460680604,15.0026,143.31,143.29,24.4253]
["bitfinex","SOLUSD",1728460681102,15.0026,143.31,143.29,17.4466]
["bitfinex","SOLUSD",1728460681300,15.0026,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728460684404,0.8478389,143.37,143.29,13.11901209]
["bitfinex","SOLUSD",1728460684577,0.8478389,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1728460685513,0.8478389,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1728460685699,0.8478389,143.37,143.33,17.4416]
["bitfinex","SOLUSD",1728460685900,0.8478389,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1728460687082,0.8478389,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1728460688581,0.8478389,143.37,143.27,34.8969]
["bitfinex","SOLUSD",1728460688582,16.6604,143.36,143.27,34.8969]
["bitfinex","SOLUSD",1728460688778,16.6604,143.36,143.3,24.4233]
["bitfinex","SOLUSD",1728460688981,16.6604,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1728460689200,16.6604,143.36,143.27,34.8969]
["bitfinex","SOLUSD",1728460689390,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728460689591,16.6604,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1728460689801,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728460694593,0.8478389,143.37,143.34,17.4402]
["bitfinex","SOLUSD",1728460694918,0.8478389,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1728460713408,23.776884,143.34,143.24,1.21093442]
["bitfinex","SOLUSD",1728460713729,23.776884,143.34,143.16,2.65039035]
["bitfinex","SOLUSD",1728460713730,6.98,143.27,143.16,2.65039035]
["bitfinex","SOLUSD",1728460713900,6.98,143.27,143.18,30.0]
["bitfinex","SOLUSD",1728460714527,6.98,143.27,143.16,13.11901209]
["bitfinex","SOLUSD",1728460714913,6.98,143.27,143.18,24.027864]
["bitfinex","SOLUSD",1728460715125,6.98,143.27,143.22,24.4377]
["bitfinex","SOLUSD",1728460717625,22.3265,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1728460717826,22.3265,143.33,143.28,55.23354767]
["bitfinex","SOLUSD",1728460718328,15.3496,143.33,143.28,55.23354767]
["bitfinex","SOLUSD",1728460718510,6.9774,143.32,143.28,55.23354767]
["bitfinex","SOLUSD",1728460719339,6.9774,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1728460719837,6.9774,143.32,143.27,59.58918417]
["bitfinex","SOLUSD",1728460720534,6.9774,143.32,143.27,60.98492411]
["bitfinex","SOLUSD",1728460720836,6.9774,143.32,143.27,66.56878417]
["bitfinex","SOLUSD",1728460723633,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728460723932,6.9774,143.32,143.28,59.58918417]
["bitfinex","SOLUSD",1728460725122,15.3496,143.33,143.28,59.58918417]
["bitfinex","SOLUSD",1728460725321,22.3266,143.33,143.28,66.56838417]
["bitfinex","SOLUSD",1728460727816,6.9775,143.32,143.28,59.58918417]
["bitfinex","SOLUSD",1728460730526,6.9775,143.32,143.28,66.56838417]
["bitfinex","SOLUSD",1728460733844,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728460736042,15.3496,143.33,143.27,17.4487]
["bitfinex","SOLUSD",1728460736260,15.3496,143.33,143.29,17.4466]
["bitfinex","SOLUSD",1728460736424,15.3496,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728460737355,22.3265,143.33,143.29,17.4466]
["bitfinex","SOLUSD",1728460744420,22.3265,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728460748635,15.3496,143.33,143.31,6.9776]
["bitfinex","SOLUSD",1728460749048,30.36357167,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1728460749346,30.36357167,143.36,143.29,17.4466]
["bitfinex","SOLUSD",1728460749648,30.36357167,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728460749848,23.38807167,143.36,143.33,8.37203721]
["bitfinex","SOLUSD",1728460750031,16.1516,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728460750743,16.1516,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1728460750942,16.1516,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728460752652,23.1271,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728460752836,23.1271,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1728460753028,6.9764,143.34,143.31,17.4442]
["bitfinex","SOLUSD",1728460753349,6.976,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1728460754756,6.976,143.35,143.31,24.422]
["bitfinex","SOLUSD",1728460754931,16.1516,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1728460755133,23.1274,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1728460761256,6.976,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1728460761462,6.9768,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1728460762463,6.9768,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728460763459,16.1516,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1728460764970,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728460770270,6.977,143.33,143.28,24.4263]
["bitfinex","SOLUSD",1728460770454,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728460770645,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728460784283,16.1516,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1728460784484,6.9775,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1728460787291,16.1516,143.36,143.28,24.4265]
["bitfinex","SOLUSD",1728460787491,6.977,143.33,143.28,24.4265]
["bitfinex","SOLUSD",1728460790489,6.9774,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1728460800875,6.9782,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728460801187,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728460801987,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728460804598,6.9779,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1728460805186,17.4426,143.33,143.24,30.8796]
["bitfinex","SOLUSD",1728460805394,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728460805586,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728460805987,6.9792,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1728460807401,23.8697695,143.32,143.24,24.4335]
["bitfinex","SOLUSD",1728460807597,6.9794,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728460808600,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728460809401,16.6294,143.32,143.25,23.776884]
["bitfinex","SOLUSD",1728460809605,16.6294,143.32,143.29,6.9784]
["bitfinex","SOLUSD",1728460810301,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728460810700,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728460811087,22.58434148,143.36,143.28,24.4266]
["bitfinex","SOLUSD",1728460811088,15.344,143.36,143.28,24.4266]
["bitfinex","SOLUSD",1728460811293,6.9769,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1728460813302,6.9769,143.33,143.28,17.4478]
["bitfinex","SOLUSD",1728460813495,15.344,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1728460813702,6.9769,143.33,143.28,24.427]
["bitfinex","SOLUSD",1728460814002,15.344,143.36,143.25,41.228184]
["bitfinex","SOLUSD",1728460814003,6.978,143.31,143.25,41.228184]
["bitfinex","SOLUSD",1728460814209,23.776884,143.35,143.26,6.9801]
["bitfinex","SOLUSD",1728460814504,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728460816596,6.978,143.31,143.25,17.4513]
["bitfinex","SOLUSD",1728460816800,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728460816998,6.978,143.31,143.25,17.4513]
["bitfinex","SOLUSD",1728460816999,23.776884,143.35,143.26,6.9801]
["bitfinex","SOLUSD",1728460817199,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728460818294,17.444,143.32,143.23,20.0]
["bitfinex","SOLUSD",1728460818493,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728460822990,15.6716,143.31,143.24,17.4527]
["bitfinex","SOLUSD",1728460823187,6.9797,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1728460823611,6.9797,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1728460827210,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728460827541,6.9803,143.26,143.21,17.456]
["bitfinex","SOLUSD",1728460828115,6.9799,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1728460829635,17.4462,143.3,143.21,24.4385]
["bitfinex","SOLUSD",1728460829636,23.776884,143.29,143.21,24.4385]
["bitfinex","SOLUSD",1728460829841,6.9817,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728460830626,17.449,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1728460830929,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728460832124,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728460833937,23.0151,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728460837328,16.0347,143.26,143.2,17.4576]
["bitfinex","SOLUSD",1728460837529,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728460837832,6.9809,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1728460839329,16.0347,143.26,143.16,34.9238]
["bitfinex","SOLUSD",1728460839514,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1728460851033,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728460851418,6.9827,143.22,143.16,17.4622]
["bitfinex","SOLUSD",1728460851613,16.0347,143.26,143.16,17.4622]
["bitfinex","SOLUSD",1728460851832,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728460852335,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728460852532,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728460854131,16.0347,143.26,143.2,17.4576]
["bitfinex","SOLUSD",1728460854440,23.015,143.26,143.2,17.4576]
["bitfinex","SOLUSD",1728460854943,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728460855639,6.9809,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1728460855847,6.9813,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1728460863219,16.0347,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728460863423,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728460863637,6.9794,143.28,143.22,17.4548]
["bitfinex","SOLUSD",1728460864658,6.9805,143.26,143.22,17.4548]
["bitfinex","SOLUSD",1728460864947,6.9805,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1728460866236,6.9799,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1728460866752,15.0744,143.3,143.22,17.4548]
["bitfinex","SOLUSD",1728460867047,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728460867252,6.9794,143.28,143.22,17.4548]
["bitfinex","SOLUSD",1728460867253,15.0744,143.3,143.22,17.4548]
["bitfinex","SOLUSD",1728460867421,15.0744,143.3,143.24,17.4521]
["bitfinex","SOLUSD",1728460867626,15.0744,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728460868433,22.0527,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728460871867,6.9792,143.29,143.24,17.4521]
["bitfinex","SOLUSD",1728460872342,6.9792,143.29,143.24,24.4332]
["bitfinex","SOLUSD",1728460874252,22.0528,143.3,143.24,17.4521]
["bitfinex","SOLUSD",1728460876141,22.0528,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728460877173,22.0528,143.3,143.24,17.4521]
["bitfinex","SOLUSD",1728460877343,22.0528,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728460879360,15.0744,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728460879567,15.0744,143.3,143.21,48.02340306]
["bitfinex","SOLUSD",1728460879748,15.0744,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728460880670,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728460881863,33.4593,143.34,143.26,17.4503]
["bitfinex","SOLUSD",1728460882043,6.9788,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728460882370,6.979,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728460882669,6.9794,143.28,143.23,24.435]
["bitfinex","SOLUSD",1728460882874,6.9794,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1728460883258,17.4447,143.31,143.23,17.4537]
["bitfinex","SOLUSD",1728460883571,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728460897780,6.9789,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1728460897989,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728460900872,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728460901074,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728460907969,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728460908168,7.27347744,143.33,143.22,23.776884]
["bitfinex","SOLUSD",1728460908169,7.27347744,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1728460908388,16.0178,143.34,143.29,17.4463]
["bitfinex","SOLUSD",1728460909984,6.9772,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1728460910291,16.0178,143.34,143.29,17.4463]
["bitfinex","SOLUSD",1728460910467,6.9774,143.32,143.29,17.4463]
["bitfinex","SOLUSD",1728460913771,6.9769,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1728460914201,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1728460914492,6.9769,143.33,143.25,6.1166]
["bitfinex","SOLUSD",1728460914493,16.0178,143.34,143.25,23.5679]
["bitfinex","SOLUSD",1728460914670,16.0178,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1728460914878,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1728460915083,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728460915392,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728460916772,22.9942,143.34,143.29,6.9783]
["bitfinex","SOLUSD",1728460916974,16.0178,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728460917187,22.9943,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1728460917887,16.0178,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1728460918086,6.9771,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728460920477,22.9942,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728460920695,22.9942,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1728460920998,22.9942,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728460921780,16.0178,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728460922714,16.0178,143.34,143.32,6.977]
["bitfinex","SOLUSD",1728460922901,0.8478389,143.37,143.32,6.977]
["bitfinex","SOLUSD",1728460923199,0.8478389,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1728460923200,0.8478389,143.37,143.33,17.4414]
["bitfinex","SOLUSD",1728460923406,0.8478389,143.37,143.35,6.9754]
["bitfinex","SOLUSD",1728460925526,0.8478389,143.37,143.33,17.4414]
["bitfinex","SOLUSD",1728460925691,0.8478389,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728460928013,0.8478389,143.37,143.33,17.4414]
["bitfinex","SOLUSD",1728460928219,0.8478389,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1728460929407,0.8478389,143.37,143.35,24.4149]
["bitfinex","SOLUSD",1728460931715,0.8478389,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728460934516,7.8228389,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728460934706,0.8478389,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728460935106,0.8478389,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728460937102,0.8478389,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1728460937299,0.8478389,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728460938819,0.8478389,143.37,143.31,6.412]
["bitfinex","SOLUSD",1728460939816,7.8228389,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728460940498,0.8478389,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728460941111,0.8478389,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1728460942198,0.8478389,143.37,143.36,30.752284]
["bitfinex","SOLUSD",1728460947831,0.8478389,143.37,143.36,30.752284]
["bitfinex","SOLUSD",1728460948930,0.8478389,143.37,143.36,30.55629787]
["bitfinex","SOLUSD",1728460957235,0.8478389,143.37,143.36,30.68178787]
["bitfinex","SOLUSD",1728460958044,0.8478389,143.37,143.36,50.68178787]
["bitfinex","SOLUSD",1728460960145,0.8478389,143.37,143.36,63.79239093]
["bitfinex","SOLUSD",1728460961022,0.8478389,143.37,143.36,63.91788093]
["bitfinex","SOLUSD",1728460961541,0.8478389,143.37,143.36,70.20268093]
["bitfinex","SOLUSD",1728460964538,15.8502,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1728460967124,15.8502,143.46,143.45,6.971]
["bitfinex","SOLUSD",1728460969645,15.8502,143.46,143.44,17.4288]
["bitfinex","SOLUSD",1728460969847,15.8502,143.46,143.44,24.4002]
["bitfinex","SOLUSD",1728460970752,15.8502,143.46,143.45,6.971]
["bitfinex","SOLUSD",1728460971349,13.4471,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728460971350,15.7654,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728460972247,15.7654,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1728460972457,15.7654,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1728460972634,15.7654,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1728460972957,22.7341,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1728460973829,6.9692,143.49,143.43,17.4295]
["bitfinex","SOLUSD",1728460974147,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728460980847,6.9692,143.49,143.43,17.4295]
["bitfinex","SOLUSD",1728460981139,15.7654,143.5,143.43,17.4295]
["bitfinex","SOLUSD",1728460981344,6.9699,143.48,143.43,17.4295]
["bitfinex","SOLUSD",1728460983049,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1728460983258,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728460987041,13.0979,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1728460989556,6.1287,143.49,143.42,24.4029]
["bitfinex","SOLUSD",1728460989746,6.9706,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1728460990056,6.9702,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1728460992446,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1728460993141,6.1287,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1728460993342,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1728460993552,22.7341,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728460994465,22.7341,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1728460994638,22.7341,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728460995259,22.7341,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728460995260,15.7654,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728460996960,15.7654,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1728461001046,0.8478389,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728461002571,6.9689,143.5,143.46,17.426]
["bitfinex","SOLUSD",1728461002882,6.9689,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1728461009574,0.8478389,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728461009756,0.8478389,143.51,143.46,17.426]
["bitfinex","SOLUSD",1728461009757,0.8478389,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728461011461,0.8478389,143.51,143.46,17.426]
["bitfinex","SOLUSD",1728461011667,7.8159389,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728461014370,7.8159389,143.51,143.46,17.426]
["bitfinex","SOLUSD",1728461014371,0.8478389,143.51,143.46,17.426]
["bitfinex","SOLUSD",1728461014574,6.9699,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1728461014776,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1728461015976,6.9696,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728461016161,16.1771,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1728461016367,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728461016878,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728461024762,6.9702,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1728461027670,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728461029081,16.1771,143.5,143.42,17.4307]
["bitfinex","SOLUSD",1728461029262,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728461029461,6.9721,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1728461029677,6.9721,143.43,143.39,17.4343]
["bitfinex","SOLUSD",1728461030286,48.46276342,143.47,143.39,17.4343]
["bitfinex","SOLUSD",1728461030465,6.9716,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1728461032477,15.3271,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1728461034485,22.2992,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1728461035381,15.3271,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1728461035683,24.68587942,143.47,143.35,19.27590306]
["bitfinex","SOLUSD",1728461035684,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728461037481,22.2973,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728461037786,15.3271,143.47,143.38,9.6494]
["bitfinex","SOLUSD",1728461037983,15.3271,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728461038181,15.3271,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1728461038367,15.3271,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1728461038569,22.2972,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1728461041889,15.3271,143.47,143.38,9.6494]
["bitfinex","SOLUSD",1728461042097,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1728461042283,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728461042785,22.2973,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728461043181,15.3271,143.47,143.42,17.4307]
["bitfinex","SOLUSD",1728461043392,15.3271,143.47,143.44,24.3995]
["bitfinex","SOLUSD",1728461044291,15.3271,143.47,143.45,6.971]
["bitfinex","SOLUSD",1728461044495,15.3271,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1728461044799,15.3271,143.47,143.44,24.3995]
["bitfinex","SOLUSD",1728461044973,15.3271,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1728461047095,15.3271,143.47,143.44,24.3996]
["bitfinex","SOLUSD",1728461048192,15.3271,143.47,143.41,24.4046]
["bitfinex","SOLUSD",1728461048496,6.9711,143.45,143.41,17.4318]
["bitfinex","SOLUSD",1728461048996,6.9715,143.44,143.41,17.4318]
["bitfinex","SOLUSD",1728461049295,6.9715,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728461050278,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728461056777,15.3271,143.47,143.38,17.4354]
["bitfinex","SOLUSD",1728461057101,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728461059590,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728461059982,23.776884,143.46,143.36,6.1653]
["bitfinex","SOLUSD",1728461060220,6.9736,143.4,143.36,6.975]
["bitfinex","SOLUSD",1728461061205,6.974,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728461061596,15.8109,143.4,143.35,17.4392]
["bitfinex","SOLUSD",1728461061799,6.9741,143.39,143.35,17.4392]
["bitfinex","SOLUSD",1728461062182,6.9741,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728461062386,6.9741,143.39,143.35,17.4392]
["bitfinex","SOLUSD",1728461063177,15.8109,143.4,143.35,17.4392]
["bitfinex","SOLUSD",1728461063178,6.9744,143.38,143.35,17.4392]
["bitfinex","SOLUSD",1728461064131,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728461064408,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728461064895,22.4738,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1728461065083,22.4738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728461065084,29.4473,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728461065291,22.7844,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728461066411,22.7844,143.4,143.35,24.4155]
["bitfinex","SOLUSD",1728461068908,15.8109,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728461070304,22.7844,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728461070913,22.7844,143.4,143.35,24.4155]
["bitfinex","SOLUSD",1728461073389,22.7844,143.4,143.35,17.4397]
["bitfinex","SOLUSD",1728461073593,22.7844,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728461074620,22.7844,143.4,143.35,24.4155]
["bitfinex","SOLUSD",1728461075314,6.975,143.37,143.32,17.4427]
["bitfinex","SOLUSD",1728461075614,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728461077487,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728461078716,6.9749,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1728461082002,6.9749,143.37,143.32,17.4427]
["bitfinex","SOLUSD",1728461082194,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728461083392,6.9744,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728461084311,6.9744,143.38,143.32,17.4427]
["bitfinex","SOLUSD",1728461084617,6.9744,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728461085209,6.9744,143.38,143.33,8.37186685]
["bitfinex","SOLUSD",1728461087818,6.9744,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728461088015,6.9744,143.38,143.34,1.39516274]
["bitfinex","SOLUSD",1728461089520,6.9744,143.38,143.34,8.37156274]
["bitfinex","SOLUSD",1728461089817,6.9744,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728461092119,15.8109,143.4,143.31,34.8872]
["bitfinex","SOLUSD",1728461092419,15.8109,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1728461093994,22.7844,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1728461100723,15.8109,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1728461100913,15.8109,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1728461100914,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728461101219,15.8109,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1728461101220,6.974,143.39,143.34,1.39503712]
["bitfinex","SOLUSD",1728461101423,6.974,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1728461107816,22.7845,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1728461108013,22.7845,143.4,143.36,8.37037674]
["bitfinex","SOLUSD",1728461108334,15.8109,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1728461108630,15.8109,143.4,143.37,17.437]
["bitfinex","SOLUSD",1728461109131,15.8109,143.4,143.39,10.0]
["bitfinex","SOLUSD",1728461112618,23.5116,143.44,143.39,16.9739]
["bitfinex","SOLUSD",1728461113626,6.9721,143.43,143.39,16.9739]
["bitfinex","SOLUSD",1728461116518,6.9721,143.43,143.39,10.0]
["bitfinex","SOLUSD",1728461116831,6.9726,143.42,143.39,10.0]
["bitfinex","SOLUSD",1728461118040,6.972,143.43,143.4,1.39462868]
["bitfinex","SOLUSD",1728461118733,23.5112,143.44,143.4,8.36802868]
["bitfinex","SOLUSD",1728461118936,6.4669,143.47,143.4,1.39462868]
["bitfinex","SOLUSD",1728461119147,15.0228,143.48,143.4,20.0]
["bitfinex","SOLUSD",1728461119435,15.0228,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1728461119616,15.0228,143.48,143.46,6.9701]
["bitfinex","SOLUSD",1728461119819,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728461120418,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728461120928,6.9687,143.5,143.45,8.3650386]
["bitfinex","SOLUSD",1728461121543,16.2038389,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728461121719,16.2038389,143.51,143.47,8.36348486]
["bitfinex","SOLUSD",1728461122213,16.2038389,143.51,143.49,6.9688]
["bitfinex","SOLUSD",1728461122527,16.2038389,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728461124538,16.2038389,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728461129345,16.2038389,143.51,143.48,1.39374058]
["bitfinex","SOLUSD",1728461130248,16.2038389,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728461130844,0.8478389,143.51,143.48,8.36313876]
["bitfinex","SOLUSD",1728461131035,0.8478389,143.51,143.46,17.4254]
["bitfinex","SOLUSD",1728461131036,0.8478389,143.51,143.49,1.39366049]
["bitfinex","SOLUSD",1728461131340,0.8478389,143.51,143.49,6.9689]
["bitfinex","SOLUSD",1728461139463,0.8478389,143.51,143.46,17.4254]
["bitfinex","SOLUSD",1728461139657,7.8162389,143.51,143.46,24.3958]
["bitfinex","SOLUSD",1728461141045,7.8162389,143.51,143.46,17.4254]
["bitfinex","SOLUSD",1728461141354,7.8162389,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728461142162,7.8162389,143.51,143.48,1.39377965]
["bitfinex","SOLUSD",1728461142538,0.8478389,143.51,143.48,1.39377965]
["bitfinex","SOLUSD",1728461143834,0.8478389,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728461144168,0.8478389,143.51,143.5,21.47278189]
["bitfinex","SOLUSD",1728461145455,0.8478389,143.51,143.5,20.07920306]
["bitfinex","SOLUSD",1728461146960,0.8478389,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728461147357,0.8478389,143.51,143.5,8.36192936]
["bitfinex","SOLUSD",1728461147540,0.8478389,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728461153663,0.8478389,143.51,143.5,8.3620336]
["bitfinex","SOLUSD",1728461154857,0.8478389,143.51,143.5,52.1389176]
["bitfinex","SOLUSD",1728461155040,0.8478389,143.51,143.5,65.24952066]
["bitfinex","SOLUSD",1728461155368,0.8478389,143.51,143.5,26.9686]
["bitfinex","SOLUSD",1728461155662,0.8478389,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728461159347,0.8478389,143.51,143.49,17.4222]
["bitfinex","SOLUSD",1728461159968,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1728461160155,6.9692,143.49,143.43,52.2893]
["bitfinex","SOLUSD",1728461160156,15.6738,143.5,143.43,17.4296]
["bitfinex","SOLUSD",1728461160465,6.9691,143.49,143.44,8.36539962]
["bitfinex","SOLUSD",1728461160636,15.6738,143.5,143.43,17.4296]
["bitfinex","SOLUSD",1728461160834,6.9695,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728461161855,15.6738,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1728461161856,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728461162268,15.6738,143.5,143.43,17.4296]
["bitfinex","SOLUSD",1728461162269,6.9702,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1728461162561,15.6738,143.5,143.41,6.9725]
["bitfinex","SOLUSD",1728461162562,6.9708,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1728461162955,23.776884,143.49,143.39,34.4073]
["bitfinex","SOLUSD",1728461163159,15.5834,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728461164767,15.5834,143.44,143.39,34.4076]
["bitfinex","SOLUSD",1728461165065,15.5834,143.44,143.39,33.9076]
["bitfinex","SOLUSD",1728461165846,15.5834,143.44,143.43,6.972]
["bitfinex","SOLUSD",1728461166041,6.3751,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728461166248,6.3751,143.47,143.4,13.11060306]
["bitfinex","SOLUSD",1728461166462,16.4616,143.48,143.43,17.429]
["bitfinex","SOLUSD",1728461166667,16.4616,143.48,143.44,1.39413958]
["bitfinex","SOLUSD",1728461167367,16.4616,143.48,143.44,6.971]
["bitfinex","SOLUSD",1728461167861,6.9707,143.46,143.4,17.4332]
["bitfinex","SOLUSD",1728461168256,16.4616,143.48,143.4,17.4332]
["bitfinex","SOLUSD",1728461168447,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728461170466,16.4616,143.48,143.4,17.4332]
["bitfinex","SOLUSD",1728461170678,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728461171461,6.9711,143.45,143.4,24.4067]
["bitfinex","SOLUSD",1728461171665,16.4616,143.48,143.39,9.5]
["bitfinex","SOLUSD",1728461171666,15.8294,143.46,143.39,9.5]
["bitfinex","SOLUSD",1728461171978,6.9731,143.41,143.39,9.5]
["bitfinex","SOLUSD",1728461172144,6.9726,143.42,143.39,9.5]
["bitfinex","SOLUSD",1728461173168,6.972,143.43,143.39,9.5]
["bitfinex","SOLUSD",1728461174857,6.9725,143.42,143.39,9.5]
["bitfinex","SOLUSD",1728461178751,40.51914539,143.46,143.39,9.5]
["bitfinex","SOLUSD",1728461178957,15.4407,143.44,143.39,9.5]
["bitfinex","SOLUSD",1728461179975,6.9735,143.4,143.39,9.5]
["bitfinex","SOLUSD",1728461181584,15.572,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1728461181748,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728461183288,6.9775,143.32,143.28,17.4482]
["bitfinex","SOLUSD",1728461183583,16.3748,143.34,143.28,17.4482]
["bitfinex","SOLUSD",1728461183584,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728461185162,16.3748,143.34,143.28,24.4274]
["bitfinex","SOLUSD",1728461185369,6.9774,143.32,143.28,24.4274]
["bitfinex","SOLUSD",1728461185684,6.9774,143.32,143.28,17.4482]
["bitfinex","SOLUSD",1728461185881,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728461185882,16.3748,143.34,143.24,6.1356]
["bitfinex","SOLUSD",1728461186085,6.9789,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1728461186481,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728461186689,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728461187064,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728461187396,15.8997,143.3,143.2,6.4604]
["bitfinex","SOLUSD",1728461187571,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728461188169,6.9788,143.29,143.24,8.37731924]
["bitfinex","SOLUSD",1728461188369,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728461191288,15.8997,143.3,143.26,24.4309]
["bitfinex","SOLUSD",1728461191489,15.8997,143.3,143.27,1.39584498]
["bitfinex","SOLUSD",1728461191994,15.8997,143.3,143.27,8.37554498]
["bitfinex","SOLUSD",1728461192564,15.8997,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728461192784,15.8997,143.3,143.26,24.4309]
["bitfinex","SOLUSD",1728461194777,6.9791,143.29,143.24,6.981]
["bitfinex","SOLUSD",1728461195078,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728461195311,22.8781,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728461195480,6.979,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728461195865,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728461196390,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728461196592,6.9812,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1728461196787,6.1189,143.29,143.19,17.4589]
["bitfinex","SOLUSD",1728461196788,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728461196992,6.9803,143.26,143.22,1.39627891]
["bitfinex","SOLUSD",1728461197172,22.0296,143.25,143.21,8.37897827]
["bitfinex","SOLUSD",1728461197374,15.0488,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728461200500,15.0488,143.25,143.2,1.39632555]
["bitfinex","SOLUSD",1728461200702,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728461201000,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728461201184,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728461202090,15.0488,143.25,143.19,1.39655682]
["bitfinex","SOLUSD",1728461202291,22.0297,143.25,143.19,24.4415]
["bitfinex","SOLUSD",1728461202593,22.0297,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728461202897,6.9813,143.24,143.19,24.4418]
["bitfinex","SOLUSD",1728461203983,6.9817,143.23,143.19,24.4418]
["bitfinex","SOLUSD",1728461204501,6.9817,143.23,143.19,17.4582]
["bitfinex","SOLUSD",1728461207207,6.9817,143.23,143.1,72.52974463]
["bitfinex","SOLUSD",1728461207208,6.1375,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1728461207500,6.9833,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1728461207707,6.9828,143.21,143.16,24.4471]
["bitfinex","SOLUSD",1728461208512,33.1288,143.22,143.09,6.4293]
["bitfinex","SOLUSD",1728461208690,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728461209087,17.459,143.2,143.1,24.4581]
["bitfinex","SOLUSD",1728461209283,17.459,143.2,143.08,6.9888]
["bitfinex","SOLUSD",1728461209284,15.483,143.19,143.08,6.9888]
["bitfinex","SOLUSD",1728461209503,15.483,143.19,143.07,27.1233]
["bitfinex","SOLUSD",1728461209504,15.483,143.19,143.07,17.4739]
["bitfinex","SOLUSD",1728461209693,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728461210184,6.9852,143.16,143.1,6.988]
["bitfinex","SOLUSD",1728461210379,23.776884,143.18,143.1,6.988]
["bitfinex","SOLUSD",1728461210380,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728461210599,6.9857,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1728461210793,6.9857,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1728461211089,6.9857,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1728461213187,6.9852,143.16,143.1,6.9878]
["bitfinex","SOLUSD",1728461213581,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728461213983,6.9845,143.18,143.12,6.987]
["bitfinex","SOLUSD",1728461214184,6.9849,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728461216997,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728461217198,15.483,143.19,143.11,24.4551]
["bitfinex","SOLUSD",1728461217199,6.9847,143.17,143.11,24.4551]
["bitfinex","SOLUSD",1728461217388,23.776884,143.18,143.11,17.4679]
["bitfinex","SOLUSD",1728461217707,6.9856,143.15,143.11,17.4679]
["bitfinex","SOLUSD",1728461219312,15.483,143.19,143.11,17.4679]
["bitfinex","SOLUSD",1728461219510,6.9852,143.16,143.11,24.4553]
["bitfinex","SOLUSD",1728461221592,6.9857,143.15,143.11,17.4679]
["bitfinex","SOLUSD",1728461221996,6.9851,143.17,143.11,17.4679]
["bitfinex","SOLUSD",1728461222199,15.483,143.19,143.12,1.39720525]
["bitfinex","SOLUSD",1728461222412,6.9848,143.17,143.12,8.38390525]
["bitfinex","SOLUSD",1728461222792,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728461223319,15.483,143.19,143.14,18.86253728]
["bitfinex","SOLUSD",1728461223617,22.4668,143.19,143.14,24.4514]
["bitfinex","SOLUSD",1728461223795,15.483,143.19,143.14,17.4654]
["bitfinex","SOLUSD",1728461224107,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728461224308,6.9834,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1728461225214,16.4231,143.22,143.16,1.3968241]
["bitfinex","SOLUSD",1728461225423,6.9828,143.21,143.16,8.3818241]
["bitfinex","SOLUSD",1728461225601,16.4231,143.22,143.17,18.85849476]
["bitfinex","SOLUSD",1728461225799,16.4231,143.22,143.18,1.39657948]
["bitfinex","SOLUSD",1728461226001,16.4231,143.22,143.17,24.4463]
["bitfinex","SOLUSD",1728461226521,23.4054,143.22,143.18,1.39666744]
["bitfinex","SOLUSD",1728461227305,16.4231,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728461227514,6.9812,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728461227817,6.9812,143.25,143.21,1.39640056]
["bitfinex","SOLUSD",1728461228006,6.9812,143.25,143.2,1.39640411]
["bitfinex","SOLUSD",1728461228215,16.3369,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728461228216,23.3172,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728461228395,6.9811,143.25,143.19,24.4419]
["bitfinex","SOLUSD",1728461228591,6.9811,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1728461228796,6.9811,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728461230597,16.3369,143.26,143.21,1.39637917]
["bitfinex","SOLUSD",1728461231116,23.3172,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728461231317,16.3369,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728461231821,6.9808,143.25,143.21,17.4558]
["bitfinex","SOLUSD",1728461232405,23.3172,143.26,143.22,1.39631148]
["bitfinex","SOLUSD",1728461232596,23.3172,143.26,143.21,24.4384]
["bitfinex","SOLUSD",1728461235615,6.9808,143.25,143.21,17.4558]
["bitfinex","SOLUSD",1728461239528,6.9808,143.25,143.21,24.4384]
["bitfinex","SOLUSD",1728461242420,16.3369,143.26,143.21,17.4558]
["bitfinex","SOLUSD",1728461242421,6.9813,143.24,143.21,17.4558]
["bitfinex","SOLUSD",1728461243206,16.3369,143.26,143.21,24.4385]
["bitfinex","SOLUSD",1728461243419,23.3175,143.26,143.21,24.4385]
["bitfinex","SOLUSD",1728461243613,16.3369,143.26,143.21,17.4558]
["bitfinex","SOLUSD",1728461243815,16.3369,143.26,143.21,24.438]
["bitfinex","SOLUSD",1728461244624,23.3172,143.26,143.21,24.438]
["bitfinex","SOLUSD",1728461245538,16.3369,143.26,143.21,24.438]
["bitfinex","SOLUSD",1728461245829,6.9809,143.25,143.21,24.438]
["bitfinex","SOLUSD",1728461246132,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728461248337,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728461249411,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728461252742,16.3369,143.26,143.2,6.983]
["bitfinex","SOLUSD",1728461252743,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728461253435,16.3369,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728461253735,6.981,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1728461256726,6.9814,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1728461257926,16.3369,143.26,143.17,6.6081]
["bitfinex","SOLUSD",1728461258141,16.3369,143.26,143.17,24.0692]
["bitfinex","SOLUSD",1728461258323,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728461259421,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728461261931,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728461262638,6.9821,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728461264228,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728461265536,39.9396,143.26,143.17,17.4611]
["bitfinex","SOLUSD",1728461265736,6.9832,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1728461267741,6.9832,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1728461268253,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728461268854,15.7267,143.21,143.14,24.4505]
["bitfinex","SOLUSD",1728461269138,6.9847,143.17,143.14,17.4645]
["bitfinex","SOLUSD",1728461269343,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728461269736,6.9845,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728461270124,21.9576,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1728461270384,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728461274335,22.7096,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728461274544,22.7096,143.21,143.16,17.4623]
["bitfinex","SOLUSD",1728461274545,15.7267,143.21,143.16,17.4623]
["bitfinex","SOLUSD",1728461274857,22.7095,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728461275733,15.7267,143.21,143.18,1.39673855]
["bitfinex","SOLUSD",1728461275929,15.7267,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728461277732,6.9819,143.23,143.19,8.38021969]
["bitfinex","SOLUSD",1728461277951,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728461278562,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728461280133,21.416,143.25,143.18,6.984]
["bitfinex","SOLUSD",1728461280331,21.416,143.25,143.16,17.4623]
["bitfinex","SOLUSD",1728461280332,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728461280746,6.9828,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1728461280943,6.9833,143.2,143.16,24.4474]
["bitfinex","SOLUSD",1728461282132,6.9828,143.21,143.17,8.38134926]
["bitfinex","SOLUSD",1728461282461,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728461283359,21.416,143.25,143.19,1.39661734]
["bitfinex","SOLUSD",1728461283531,15.298,143.25,143.19,1.39661734]
["bitfinex","SOLUSD",1728461284137,15.298,143.25,143.18,17.4601]
["bitfinex","SOLUSD",1728461284357,6.9821,143.23,143.18,24.4441]
["bitfinex","SOLUSD",1728461285651,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728461285845,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728461287663,6.9828,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1728461288157,6.9822,143.22,143.18,8.38071697]
["bitfinex","SOLUSD",1728461288359,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728461288853,6.9822,143.22,143.17,17.4612]
["bitfinex","SOLUSD",1728461288854,6.9822,143.22,143.17,24.4457]
["bitfinex","SOLUSD",1728461289252,6.9829,143.21,143.17,24.4457]
["bitfinex","SOLUSD",1728461289841,6.9836,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728461292451,6.5601,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1728461292651,6.9838,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1728461292957,6.9838,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1728461293867,6.9838,143.19,143.15,1.39692635]
["bitfinex","SOLUSD",1728461294865,6.9838,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1728461296156,15.7585,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1728461296353,15.7585,143.2,143.13,6.9864]
["bitfinex","SOLUSD",1728461296354,6.985,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728461296767,6.985,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728461296960,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728461297266,6.9853,143.16,143.11,17.4682]
["bitfinex","SOLUSD",1728461297472,6.9858,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728461297654,6.9858,143.15,143.11,17.4682]
["bitfinex","SOLUSD",1728461297975,6.9843,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1728461299167,15.7585,143.2,143.12,1.39736117]
["bitfinex","SOLUSD",1728461299368,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728461300169,6.985,143.17,143.12,8.38415865]
["bitfinex","SOLUSD",1728461300474,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728461302468,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728461303173,6.9858,143.15,143.11,24.4556]
["bitfinex","SOLUSD",1728461303357,6.9858,143.15,143.11,17.4682]
["bitfinex","SOLUSD",1728461306479,15.4527,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728461306770,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728461306954,6.9862,143.14,143.08,23.7504]
["bitfinex","SOLUSD",1728461306955,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728461307572,23.776884,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1728461307760,6.9872,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1728461308062,6.9877,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1728461308371,6.9877,143.11,143.06,6.985]
["bitfinex","SOLUSD",1728461308579,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728461311156,6.9872,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1728461311567,15.4527,143.15,143.07,24.4629]
["bitfinex","SOLUSD",1728461311770,6.9876,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1728461312181,6.9881,143.1,143.05,13.9752]
["bitfinex","SOLUSD",1728461312365,6.9881,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1728461312563,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1728461312978,6.9882,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1728461313463,6.9882,143.1,143.05,8.38808195]
["bitfinex","SOLUSD",1728461313853,6.9882,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1728461314059,6.9882,143.1,143.05,8.38811178]
["bitfinex","SOLUSD",1728461314270,6.045,143.14,143.06,1.39790512]
["bitfinex","SOLUSD",1728461314476,6.9872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1728461314674,6.045,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1728461314876,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728461315073,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728461315784,6.9877,143.11,143.07,8.38711578]
["bitfinex","SOLUSD",1728461315966,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728461317082,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728461317780,6.9872,143.12,143.06,17.4744]
["bitfinex","SOLUSD",1728461317962,6.045,143.14,143.06,17.4744]
["bitfinex","SOLUSD",1728461317963,6.9867,143.13,143.07,1.39761453]
["bitfinex","SOLUSD",1728461318167,6.045,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1728461318367,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728461318569,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728461320476,6.9871,143.12,143.07,8.3871021]
["bitfinex","SOLUSD",1728461321488,6.9871,143.12,143.07,1.3977021]
["bitfinex","SOLUSD",1728461321664,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728461322064,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728461322286,6.9877,143.11,143.07,8.38715875]
["bitfinex","SOLUSD",1728461322493,6.045,143.14,143.07,8.38715875]
["bitfinex","SOLUSD",1728461322783,6.9872,143.12,143.07,8.38715875]
["bitfinex","SOLUSD",1728461323190,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728461325785,23.776884,143.13,143.06,17.4744]
["bitfinex","SOLUSD",1728461326091,6.9881,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1728461326271,6.9881,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1728461326667,6.9881,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1728461326874,6.9881,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1728461327495,6.045,143.14,143.06,17.4744]
["bitfinex","SOLUSD",1728461327792,6.9867,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1728461327978,6.9872,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1728461331399,6.045,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728461331699,6.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728461331902,15.4527,143.15,143.08,17.4723]
["bitfinex","SOLUSD",1728461332103,6.987,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728461333695,22.4388,143.15,143.09,1.39761823]
["bitfinex","SOLUSD",1728461333889,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728461335202,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728461336589,23.776884,143.14,143.05,23.546]
["bitfinex","SOLUSD",1728461337276,6.9881,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728461338682,6.9877,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728461338882,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728461340196,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728461340790,23.776884,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1728461340995,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728461341385,6.9877,143.11,143.06,8.38773049]
["bitfinex","SOLUSD",1728461341596,6.9877,143.11,143.06,1.39783049]
["bitfinex","SOLUSD",1728461341795,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728461345003,6.9877,143.11,143.02,51.2682]
["bitfinex","SOLUSD",1728461345004,15.4527,143.15,143.08,1.39779969]
["bitfinex","SOLUSD",1728461345187,15.4527,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728461345188,22.4385,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728461345382,6.9865,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1728461345583,6.9865,143.14,143.07,13.12555902]
["bitfinex","SOLUSD",1728461345584,0.87685119,143.19,143.18,50.761084]
["bitfinex","SOLUSD",1728461345815,16.2408,143.32,143.22,6.9817]
["bitfinex","SOLUSD",1728461346196,16.2408,143.32,143.21,17.4566]
["bitfinex","SOLUSD",1728461346392,16.2408,143.32,143.21,24.439]
["bitfinex","SOLUSD",1728461346786,6.9797,143.28,143.22,6.982]
["bitfinex","SOLUSD",1728461350492,23.776884,143.31,143.15,20.50419446]
["bitfinex","SOLUSD",1728461350813,6.9808,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1728461353015,6.5667,143.27,143.17,24.4448]
["bitfinex","SOLUSD",1728461353311,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728461355100,6.9822,143.22,143.17,24.4452]
["bitfinex","SOLUSD",1728461355499,16.413,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728461357499,16.413,143.23,143.21,8.72027985]
["bitfinex","SOLUSD",1728461358091,16.413,143.23,143.17,17.4606]
["bitfinex","SOLUSD",1728461358297,6.9822,143.22,143.17,24.4452]
["bitfinex","SOLUSD",1728461359711,16.413,143.23,143.17,17.4606]
["bitfinex","SOLUSD",1728461360018,23.3948,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728461363294,21.6601,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728461363694,28.64,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728461364117,15.0934,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728461364323,15.0934,143.27,143.21,17.456]
["bitfinex","SOLUSD",1728461364324,15.0934,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728461364496,15.0934,143.27,143.22,1.39633785]
["bitfinex","SOLUSD",1728461364808,15.0934,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1728461365211,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728461365408,22.1561,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728461366209,22.1561,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728461366412,15.1782,143.31,143.25,17.4508]
["bitfinex","SOLUSD",1728461366721,15.1782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728461373432,6.9765,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1728461374350,16.6498,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1728461374621,16.0191,143.41,143.33,6.9766]
["bitfinex","SOLUSD",1728461374855,16.0191,143.41,143.32,24.4199]
["bitfinex","SOLUSD",1728461375123,6.9755,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1728461375299,6.975,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1728461375723,6.975,143.37,143.32,17.4426]
["bitfinex","SOLUSD",1728461375915,6.975,143.37,143.32,24.4198]
["bitfinex","SOLUSD",1728461376224,6.975,143.37,143.32,17.4426]
["bitfinex","SOLUSD",1728461377822,6.9755,143.36,143.32,17.4426]
["bitfinex","SOLUSD",1728461379508,6.9755,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1728461382728,23.776884,143.4,143.29,6.3801]
["bitfinex","SOLUSD",1728461382914,23.776884,143.4,143.3,6.9782]
["bitfinex","SOLUSD",1728461382915,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728461383715,6.976,143.35,143.29,23.8266]
["bitfinex","SOLUSD",1728461383916,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728461384110,6.9764,143.34,143.29,23.8266]
["bitfinex","SOLUSD",1728461385110,6.9765,143.34,143.29,30.8053]
["bitfinex","SOLUSD",1728461385431,17.4372,143.38,143.31,6.9776]
["bitfinex","SOLUSD",1728461385736,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728461385911,6.976,143.35,143.29,23.8266]
["bitfinex","SOLUSD",1728461385912,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728461387233,17.4372,143.38,143.26,17.4502]
["bitfinex","SOLUSD",1728461387533,6.9777,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728461387947,6.9782,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1728461388131,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728461388531,6.9767,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728461388827,6.9771,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728461389142,6.9771,143.33,143.29,8.3741995]
["bitfinex","SOLUSD",1728461390433,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728461391737,6.9773,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1728461392911,6.9773,143.33,143.29,1.39559666]
["bitfinex","SOLUSD",1728461393322,6.9773,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1728461393537,6.9773,143.33,143.29,1.39559614]
["bitfinex","SOLUSD",1728461393727,6.9773,143.33,143.29,8.37439614]
["bitfinex","SOLUSD",1728461394149,33.9481,143.37,143.25,17.4513]
["bitfinex","SOLUSD",1728461394150,6.9783,143.3,143.25,17.4513]
["bitfinex","SOLUSD",1728461394333,6.9783,143.3,143.26,1.39586894]
["bitfinex","SOLUSD",1728461394527,6.9783,143.3,143.26,8.37606894]
["bitfinex","SOLUSD",1728461394733,6.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728461396048,6.9773,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1728461396849,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728461397137,6.9774,143.32,143.27,24.4287]
["bitfinex","SOLUSD",1728461398947,6.9778,143.31,143.27,24.4287]
["bitfinex","SOLUSD",1728461400232,6.9778,143.31,143.27,17.449]
["bitfinex","SOLUSD",1728461400451,23.776884,143.34,143.24,17.4526]
["bitfinex","SOLUSD",1728461400757,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728461401352,23.776884,143.34,143.25,1.39583883]
["bitfinex","SOLUSD",1728461401651,6.978,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728461401945,6.978,143.31,143.27,8.37520329]
["bitfinex","SOLUSD",1728461403253,6.978,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728461404036,23.776884,143.34,143.23,15.77617119]
["bitfinex","SOLUSD",1728461404037,41.218284,143.34,143.23,20.1189]
["bitfinex","SOLUSD",1728461404239,23.776884,143.32,143.23,20.1189]
["bitfinex","SOLUSD",1728461404541,6.9802,143.27,143.23,17.4536]
["bitfinex","SOLUSD",1728461404839,6.9802,143.27,143.23,24.4352]
["bitfinex","SOLUSD",1728461406436,6.9789,143.29,143.24,8.37715695]
["bitfinex","SOLUSD",1728461407527,6.9789,143.29,143.24,6.981]
["bitfinex","SOLUSD",1728461408232,6.9789,143.29,143.24,8.37707876]
["bitfinex","SOLUSD",1728461408439,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728461408644,41.220884,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1728461410055,23.776884,143.32,143.26,1.39599896]
["bitfinex","SOLUSD",1728461410241,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728461411050,6.9778,143.32,143.27,8.37562916]
["bitfinex","SOLUSD",1728461411249,16.4353,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728461411250,23.4123,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728461411622,6.9775,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728461412256,6.9775,143.32,143.28,8.37463642]
["bitfinex","SOLUSD",1728461412424,23.4122,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728461412828,16.4353,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728461413029,15.9414,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728461414051,22.9172,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728461414434,22.9172,143.36,143.32,1.39540566]
["bitfinex","SOLUSD",1728461415337,15.9841,143.4,143.32,1.39540566]
["bitfinex","SOLUSD",1728461415535,22.9577,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1728461415739,22.9577,143.4,143.33,14.5058837]
["bitfinex","SOLUSD",1728461415740,15.9841,143.4,143.33,14.5058837]
["bitfinex","SOLUSD",1728461416062,15.9841,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728461417463,22.9577,143.4,143.35,17.4391]
["bitfinex","SOLUSD",1728461417668,22.9577,143.4,143.32,17.443]
["bitfinex","SOLUSD",1728461417669,15.9841,143.4,143.32,17.443]
["bitfinex","SOLUSD",1728461417961,6.9753,143.37,143.33,5.19404667]
["bitfinex","SOLUSD",1728461418142,6.9753,143.37,143.34,5.19404667]
["bitfinex","SOLUSD",1728461418463,6.9753,143.37,143.32,17.443]
["bitfinex","SOLUSD",1728461418964,6.9753,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728461419160,6.9745,143.38,143.33,8.37188877]
["bitfinex","SOLUSD",1728461421568,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728461422352,6.9745,143.38,143.34,1.39516707]
["bitfinex","SOLUSD",1728461422556,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728461423353,6.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728461423671,6.974,143.39,143.34,8.37106913]
["bitfinex","SOLUSD",1728461424061,6.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1728461424772,15.9841,143.4,143.34,6.976]
["bitfinex","SOLUSD",1728461424956,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728461427984,6.9751,143.37,143.32,17.443]
["bitfinex","SOLUSD",1728461428751,6.9751,143.37,143.32,24.4203]
["bitfinex","SOLUSD",1728461430271,23.776884,143.39,143.32,17.443]
["bitfinex","SOLUSD",1728461430461,6.9759,143.35,143.32,17.443]
["bitfinex","SOLUSD",1728461431172,23.776884,143.39,143.32,17.443]
["bitfinex","SOLUSD",1728461431371,6.9755,143.36,143.32,17.443]
["bitfinex","SOLUSD",1728461431579,6.9755,143.36,143.32,18.83831947]
["bitfinex","SOLUSD",1728461431876,15.9841,143.4,143.34,6.976]
["bitfinex","SOLUSD",1728461432171,6.974,143.39,143.34,8.37110078]
["bitfinex","SOLUSD",1728461432970,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728461434753,6.973,143.41,143.36,24.4133]
["bitfinex","SOLUSD",1728461435500,6.9725,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1728461437058,15.9996,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1728461437249,15.9996,143.43,143.39,8.36812483]
["bitfinex","SOLUSD",1728461437449,15.9996,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728461437951,15.9996,143.43,143.39,8.36842483]
["bitfinex","SOLUSD",1728461438173,22.9717,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728461439759,22.9717,143.43,143.39,8.36841454]
["bitfinex","SOLUSD",1728461441178,22.9717,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728461441472,6.9731,143.41,143.38,17.4353]
["bitfinex","SOLUSD",1728461441674,6.9731,143.41,143.35,41.3934]
["bitfinex","SOLUSD",1728461441854,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728461442053,6.9726,143.42,143.37,8.36955202]
["bitfinex","SOLUSD",1728461443072,6.9726,143.42,143.38,1.39468746]
["bitfinex","SOLUSD",1728461443768,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728461443973,6.9726,143.42,143.38,1.39474675]
["bitfinex","SOLUSD",1728461444870,15.9996,143.43,143.38,8.36904675]
["bitfinex","SOLUSD",1728461445069,22.9717,143.43,143.39,1.39461314]
["bitfinex","SOLUSD",1728461445570,22.9717,143.43,143.37,17.4367]
["bitfinex","SOLUSD",1728461445778,22.9717,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728461446253,22.9717,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728461446772,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728461447073,6.9727,143.42,143.37,17.4367]
["bitfinex","SOLUSD",1728461447371,15.9996,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1728461447372,6.9739,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728461447668,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728461447875,6.9736,143.4,143.36,8.37019346]
["bitfinex","SOLUSD",1728461448054,15.9996,143.43,143.36,8.37019346]
["bitfinex","SOLUSD",1728461448055,6.9731,143.41,143.36,8.37019346]
["bitfinex","SOLUSD",1728461448968,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728461453764,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728461457688,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728461458679,15.9996,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1728461458876,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728461459078,6.9726,143.42,143.37,8.36957324]
["bitfinex","SOLUSD",1728461459271,6.9726,143.42,143.37,1.39477324]
["bitfinex","SOLUSD",1728461459480,15.9996,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728461460395,6.9726,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1728461460580,6.9726,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1728461461294,6.9726,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1728461461474,15.9996,143.43,143.39,8.36860463]
["bitfinex","SOLUSD",1728461461676,15.6397,143.47,143.4,17.4331]
["bitfinex","SOLUSD",1728461461895,15.6397,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728461462196,15.6397,143.47,143.44,1.39413306]
["bitfinex","SOLUSD",1728461462387,22.6098,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728461462591,22.6098,143.47,143.43,8.36610816]
["bitfinex","SOLUSD",1728461464569,15.6397,143.47,143.43,8.36610816]
["bitfinex","SOLUSD",1728461464904,22.6098,143.47,143.43,8.36610816]
["bitfinex","SOLUSD",1728461465097,15.6397,143.47,143.39,17.4347]
["bitfinex","SOLUSD",1728461465305,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728461465880,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728461470097,15.6397,143.47,143.39,17.4347]
["bitfinex","SOLUSD",1728461470313,6.9724,143.43,143.39,17.4347]
["bitfinex","SOLUSD",1728461471181,6.9725,143.42,143.39,17.4347]
["bitfinex","SOLUSD",1728461471790,6.9721,143.43,143.39,17.4347]
["bitfinex","SOLUSD",1728461472701,6.9716,143.44,143.4,1.39456042]
["bitfinex","SOLUSD",1728461474195,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728461474400,6.0097,143.46,143.39,24.4085]
["bitfinex","SOLUSD",1728461474585,6.9721,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1728461475480,6.9721,143.43,143.39,17.4347]
["bitfinex","SOLUSD",1728461475680,6.0097,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1728461475888,6.0097,143.46,143.36,24.4128]
["bitfinex","SOLUSD",1728461475889,6.9733,143.41,143.36,24.4128]
["bitfinex","SOLUSD",1728461476387,6.9733,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728461477000,41.204984,143.45,143.37,6.9747]
["bitfinex","SOLUSD",1728461477209,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1728461477410,6.9726,143.42,143.38,1.39467649]
["bitfinex","SOLUSD",1728461477705,6.9726,143.42,143.38,8.36897649]
["bitfinex","SOLUSD",1728461478391,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728461478594,6.9726,143.42,143.39,1.39467041]
["bitfinex","SOLUSD",1728461479401,41.204984,143.45,143.39,1.39467041]
["bitfinex","SOLUSD",1728461479703,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728461480002,15.6397,143.47,143.42,8.36674231]
["bitfinex","SOLUSD",1728461480003,6.9707,143.46,143.42,8.36674231]
["bitfinex","SOLUSD",1728461480188,15.6397,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728461480394,22.6098,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728461480602,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728461482181,15.6397,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728461482182,15.6397,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728461482407,15.6397,143.47,143.43,8.36595896]
["bitfinex","SOLUSD",1728461483102,15.6397,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728461483299,22.6098,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728461484881,15.6397,143.47,143.44,8.36556324]
["bitfinex","SOLUSD",1728461485488,15.6397,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728461485794,15.6397,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728461485991,15.6397,143.47,143.42,17.4305]
["bitfinex","SOLUSD",1728461485992,22.6102,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1728461490589,22.6102,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728461491600,22.6102,143.47,143.43,8.36592756]
["bitfinex","SOLUSD",1728461491788,15.6397,143.47,143.43,8.36592756]
["bitfinex","SOLUSD",1728461492191,15.6397,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728461492908,6.9709,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1728461494095,6.9709,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1728461494998,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728461497517,6.9711,143.45,143.42,1.39429033]
["bitfinex","SOLUSD",1728461497699,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728461498703,6.9711,143.45,143.42,1.39432155]
["bitfinex","SOLUSD",1728461499121,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728461499300,6.9711,143.45,143.42,1.39432145]
["bitfinex","SOLUSD",1728461499620,15.6397,143.47,143.39,58.8426]
["bitfinex","SOLUSD",1728461499796,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728461500203,22.6099,143.47,143.41,17.4321]
["bitfinex","SOLUSD",1728461500404,15.6397,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728461500618,15.6397,143.47,143.44,8.36553428]
["bitfinex","SOLUSD",1728461500804,6.9692,143.49,143.44,8.36553428]
["bitfinex","SOLUSD",1728461501115,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728461501320,15.2046,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728461501718,22.1733,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728461503618,22.1733,143.5,143.46,8.36408172]
["bitfinex","SOLUSD",1728461504125,22.1733,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728461506013,22.1733,143.5,143.46,8.36410465]
["bitfinex","SOLUSD",1728461506428,22.1733,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1728461509023,6.9691,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1728461509233,15.2046,143.5,143.43,20.0]
["bitfinex","SOLUSD",1728461509234,6.97,143.48,143.43,20.0]
["bitfinex","SOLUSD",1728461509528,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728461512215,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728461512426,15.2046,143.5,143.42,17.4307]
["bitfinex","SOLUSD",1728461512427,15.2046,143.5,143.44,1.39412013]
["bitfinex","SOLUSD",1728461512611,22.1735,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728461516309,15.2046,143.5,143.47,6.9698]
["bitfinex","SOLUSD",1728461517037,15.2046,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1728461517415,15.2046,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1728461517745,6.9692,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1728461518552,22.1733,143.5,143.46,18.8198044]
["bitfinex","SOLUSD",1728461518852,15.2046,143.5,143.46,18.8198044]
["bitfinex","SOLUSD",1728461519153,15.2046,143.5,143.46,24.396]
["bitfinex","SOLUSD",1728461520862,22.1736,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1728461521346,22.1736,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728461521347,15.2046,143.5,143.41,20.10987119]
["bitfinex","SOLUSD",1728461521556,15.2046,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1728461521748,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728461523260,6.9697,143.48,143.43,24.4018]
["bitfinex","SOLUSD",1728461523747,6.9697,143.48,143.44,8.36557759]
["bitfinex","SOLUSD",1728461526570,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728461529367,6.9701,143.47,143.43,24.4018]
["bitfinex","SOLUSD",1728461529763,6.9701,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1728461531970,6.9715,143.45,143.4,24.4059]
["bitfinex","SOLUSD",1728461534771,6.9715,143.45,143.41,1.39436503]
["bitfinex","SOLUSD",1728461535358,6.9715,143.45,143.4,24.4059]
["bitfinex","SOLUSD",1728461536576,6.972,143.43,143.4,17.4329]
["bitfinex","SOLUSD",1728461537456,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728461538272,6.9716,143.44,143.4,8.36785813]
["bitfinex","SOLUSD",1728461539367,6.9716,143.44,143.41,1.3944348]
["bitfinex","SOLUSD",1728461539576,23.5506,143.45,143.41,1.3944348]
["bitfinex","SOLUSD",1728461539780,23.5506,143.45,143.41,8.3673348]
["bitfinex","SOLUSD",1728461540879,23.5506,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728461543054,31.06551161,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1728461543055,23.33722761,143.49,143.42,1.39432133]
["bitfinex","SOLUSD",1728461543374,30.30642761,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728461543575,23.0178,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728461543780,23.0178,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728461543976,23.0178,143.49,143.44,8.36548171]
["bitfinex","SOLUSD",1728461544307,16.0486,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728461544481,16.0486,143.49,143.43,17.4293]
["bitfinex","SOLUSD",1728461544482,16.0486,143.49,143.46,8.36443039]
["bitfinex","SOLUSD",1728461544667,16.0486,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728461546583,16.0486,143.49,143.47,1.39390292]
["bitfinex","SOLUSD",1728461547074,16.0486,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728461548259,16.0486,143.49,143.45,17.4269]
["bitfinex","SOLUSD",1728461548464,16.0486,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1728461548666,23.0177,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1728461549591,16.0486,143.49,143.41,43.776884]
["bitfinex","SOLUSD",1728461549774,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728461551085,16.0486,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1728461551264,6.9697,143.48,143.44,1.39407853]
["bitfinex","SOLUSD",1728461554789,23.0177,143.49,143.44,8.36517853]
["bitfinex","SOLUSD",1728461555481,23.0177,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728461555885,16.0486,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728461556088,16.0486,143.49,143.46,1.39387614]
["bitfinex","SOLUSD",1728461556393,16.0486,143.49,143.46,8.36437614]
["bitfinex","SOLUSD",1728461557496,16.0486,143.49,143.46,1.39387614]
["bitfinex","SOLUSD",1728461557676,16.0486,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728461558080,23.0178,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728461566841,6.9696,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1728461567035,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728461576540,6.9697,143.48,143.44,8.36547268]
["bitfinex","SOLUSD",1728461576754,23.0178,143.49,143.44,8.36547268]
["bitfinex","SOLUSD",1728461578136,23.0178,143.49,143.44,1.39407268]
["bitfinex","SOLUSD",1728461578438,23.0178,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728461578944,16.0486,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728461579133,6.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728461579647,6.9698,143.48,143.44,8.3654618]
["bitfinex","SOLUSD",1728461580548,6.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728461581247,23.0178,143.49,143.45,8.36495279]
["bitfinex","SOLUSD",1728461581546,23.0178,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728461582245,16.0486,143.49,143.43,24.401]
["bitfinex","SOLUSD",1728461582449,6.97,143.47,143.43,24.401]
["bitfinex","SOLUSD",1728461582744,6.9697,143.48,143.43,24.401]
["bitfinex","SOLUSD",1728461583052,6.9697,143.48,143.44,1.39407046]
["bitfinex","SOLUSD",1728461583942,6.9697,143.48,143.43,24.401]
["bitfinex","SOLUSD",1728461584144,6.9697,143.48,143.44,8.36545081]
["bitfinex","SOLUSD",1728461584833,23.0177,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728461585038,16.0486,143.49,143.46,8.36405499]
["bitfinex","SOLUSD",1728461585840,0.8478389,143.51,143.46,1.39385499]
["bitfinex","SOLUSD",1728461586038,0.8478389,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728461591836,0.8478389,143.51,143.49,6.969]
["bitfinex","SOLUSD",1728461592038,0.8478389,143.51,143.5,1.39346272]
["bitfinex","SOLUSD",1728461592255,0.8478389,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728461592634,0.8478389,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1728461592829,0.8478389,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1728461593436,7.8160389,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1728461594149,7.8160389,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1728461595454,7.8160389,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1728461597747,7.8160389,143.51,143.48,1.39367269]
["bitfinex","SOLUSD",1728461597956,7.8160389,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1728461598456,7.8160389,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1728461598663,7.8160389,143.51,143.48,1.39367316]
["bitfinex","SOLUSD",1728461599042,7.8160389,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1728461600671,7.8160389,143.51,143.48,1.39367273]
["bitfinex","SOLUSD",1728461601364,0.8478389,143.51,143.45,20.0]
["bitfinex","SOLUSD",1728461601562,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1728461602772,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1728461604446,0.8478389,143.51,143.44,17.4281]
["bitfinex","SOLUSD",1728461604674,0.8478389,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1728461604675,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728461604876,6.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728461607861,6.9692,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1728461609773,6.9696,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1728461611073,6.9696,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728461611451,22.6767,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728461611765,15.708,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728461612067,22.6767,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728461613768,22.6767,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728461616075,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728461618270,6.9691,143.49,143.46,1.39380723]
["bitfinex","SOLUSD",1728461618789,22.6768,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728461619777,22.6768,143.5,143.44,17.4281]
["bitfinex","SOLUSD",1728461620080,22.6768,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728461621187,22.6768,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728461622189,22.6768,143.5,143.44,17.4281]
["bitfinex","SOLUSD",1728461622481,22.6768,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728461623082,22.6768,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728461626963,22.6768,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728461630708,7.8160389,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1728461630920,0.8478389,143.51,143.47,1.39372783]
["bitfinex","SOLUSD",1728461631204,0.8478389,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1728461632804,1.8478389,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1728461633696,1.8478389,143.51,143.49,1.39354636]
["bitfinex","SOLUSD",1728461634009,1.8478389,143.51,143.49,8.36254636]
["bitfinex","SOLUSD",1728461634187,1.8478389,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1728461634188,1.8478389,143.51,143.5,8.3620413]
["bitfinex","SOLUSD",1728461637013,1.8478389,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728461637188,1.8478389,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1728461637389,1.8478389,143.51,143.46,20.0]
["bitfinex","SOLUSD",1728461637390,8.8163389,143.51,143.46,20.0]
["bitfinex","SOLUSD",1728461637595,8.8163389,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728461638408,1.8478389,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728461640422,1.8478389,143.51,143.46,20.0]
["bitfinex","SOLUSD",1728461640718,1.8478389,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728461641104,7.28242534,143.59,143.57,24.3777]
["bitfinex","SOLUSD",1728461641418,18.39198529,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1728461641715,22.9093,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728461642301,22.9093,143.65,143.58,17.4117]
["bitfinex","SOLUSD",1728461642302,6.9623,143.63,143.58,24.3764]
["bitfinex","SOLUSD",1728461643317,6.9618,143.64,143.58,24.3764]
["bitfinex","SOLUSD",1728461644001,6.9626,143.63,143.58,17.4117]
["bitfinex","SOLUSD",1728461646926,6.9626,143.63,143.58,25.7689965]
["bitfinex","SOLUSD",1728461647703,6.9626,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1728461649524,6.9626,143.63,143.59,1.39263113]
["bitfinex","SOLUSD",1728461651735,6.9626,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1728461654718,15.948,143.65,143.58,24.3763]
["bitfinex","SOLUSD",1728461654926,6.9628,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1728461658139,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728461658635,6.9629,143.62,143.58,8.35728035]
["bitfinex","SOLUSD",1728461660843,6.9629,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728461661140,6.9633,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728461661918,15.948,143.65,143.57,24.3776]
["bitfinex","SOLUSD",1728461662126,6.9629,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728461664049,6.9634,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728461664849,6.9634,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1728461665141,23.776884,143.64,143.57,17.4126]
["bitfinex","SOLUSD",1728461665439,6.9638,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1728461666525,15.6217,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728461666727,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728461667130,6.9645,143.59,143.55,8.35900419]
["bitfinex","SOLUSD",1728461667629,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728461668146,6.9648,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728461668339,15.6217,143.6,143.54,17.416]
["bitfinex","SOLUSD",1728461668546,15.6217,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728461668841,15.6217,143.6,143.57,8.35794921]
["bitfinex","SOLUSD",1728461669721,15.6217,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728461669926,15.6217,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1728461670246,15.6217,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728461670540,22.5855,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728461674153,15.6217,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728461677925,15.6217,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1728461678851,22.5855,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1728461684249,22.5855,143.6,143.57,5.19565284]
["bitfinex","SOLUSD",1728461684562,22.5855,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1728461684734,22.5855,143.6,143.57,5.19580391]
["bitfinex","SOLUSD",1728461685060,22.5855,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1728461685556,22.5855,143.6,143.57,5.19574772]
["bitfinex","SOLUSD",1728461685757,22.5855,143.6,143.58,5.19574772]
["bitfinex","SOLUSD",1728461686057,22.5855,143.6,143.57,8.3578269]
["bitfinex","SOLUSD",1728461686058,15.6217,143.6,143.57,8.3578269]
["bitfinex","SOLUSD",1728461686250,15.6217,143.6,143.58,5.20332347]
["bitfinex","SOLUSD",1728461686450,15.6217,143.6,143.57,8.3578269]
["bitfinex","SOLUSD",1728461686643,15.6217,143.6,143.58,5.20326448]
["bitfinex","SOLUSD",1728461686844,15.6217,143.6,143.57,8.3578269]
["bitfinex","SOLUSD",1728461687039,15.6217,143.6,143.58,5.2032626]
["bitfinex","SOLUSD",1728461687239,15.6217,143.6,143.57,6.965]
["bitfinex","SOLUSD",1728461687443,15.6217,143.6,143.58,5.2033252]
["bitfinex","SOLUSD",1728461687643,15.6217,143.6,143.57,6.965]
["bitfinex","SOLUSD",1728461687964,15.6217,143.6,143.58,5.20326919]
["bitfinex","SOLUSD",1728461688138,15.6217,143.6,143.57,6.965]
["bitfinex","SOLUSD",1728461688338,15.6217,143.6,143.58,5.20334074]
["bitfinex","SOLUSD",1728461688547,22.5854,143.6,143.59,5.20334074]
["bitfinex","SOLUSD",1728461688751,22.5854,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728461688952,22.5854,143.6,143.57,5.20375389]
["bitfinex","SOLUSD",1728461689134,22.5854,143.6,143.58,5.20375389]
["bitfinex","SOLUSD",1728461689335,22.5854,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728461689642,22.5854,143.6,143.57,5.20387921]
["bitfinex","SOLUSD",1728461689844,22.5854,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728461690036,22.5854,143.6,143.57,5.20507634]
["bitfinex","SOLUSD",1728461690337,22.5854,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728461690532,22.5854,143.6,143.57,5.2049044]
["bitfinex","SOLUSD",1728461690730,22.5854,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728461690952,22.5854,143.6,143.57,5.20499588]
["bitfinex","SOLUSD",1728461691141,22.5854,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1728461691142,15.6217,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1728461691345,6.9643,143.59,143.57,5.20475042]
["bitfinex","SOLUSD",1728461692460,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728461692760,6.9643,143.59,143.56,5.20465177]
["bitfinex","SOLUSD",1728461692962,6.9643,143.59,143.57,5.20465177]
["bitfinex","SOLUSD",1728461693141,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728461693336,6.9643,143.59,143.56,5.20464001]
["bitfinex","SOLUSD",1728461693554,6.9643,143.59,143.57,5.20464001]
["bitfinex","SOLUSD",1728461693752,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728461693954,6.9643,143.59,143.56,5.20455935]
["bitfinex","SOLUSD",1728461694155,6.9643,143.59,143.57,5.20455935]
["bitfinex","SOLUSD",1728461694339,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728461694539,6.9643,143.59,143.56,5.20443265]
["bitfinex","SOLUSD",1728461694760,22.5856,143.6,143.57,6.59737208]
["bitfinex","SOLUSD",1728461694947,22.5856,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728461695262,22.5856,143.6,143.57,5.20427831]
["bitfinex","SOLUSD",1728461695448,22.5856,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728461695650,22.5856,143.6,143.57,5.20433103]
["bitfinex","SOLUSD",1728461695960,22.5856,143.6,143.57,1.39288713]
["bitfinex","SOLUSD",1728461697343,22.5856,143.6,143.55,24.3811]
["bitfinex","SOLUSD",1728461697344,6.9646,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728461697545,6.9646,143.59,143.56,5.2045338]
["bitfinex","SOLUSD",1728461697760,6.9646,143.59,143.57,5.2045338]
["bitfinex","SOLUSD",1728461698062,6.9646,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728461698270,6.9646,143.59,143.56,5.2045338]
["bitfinex","SOLUSD",1728461698451,6.9646,143.59,143.57,5.2045338]
["bitfinex","SOLUSD",1728461698654,6.9646,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728461698866,6.9646,143.59,143.56,5.20454871]
["bitfinex","SOLUSD",1728461699063,6.9646,143.59,143.57,5.20454871]
["bitfinex","SOLUSD",1728461699240,6.9646,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1728461699446,6.9648,143.58,143.56,5.20449422]
["bitfinex","SOLUSD",1728461699654,15.6217,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1728461699655,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728461699855,6.9652,143.57,143.54,5.2052634]
["bitfinex","SOLUSD",1728461700061,15.6217,143.6,143.55,5.2052634]
["bitfinex","SOLUSD",1728461700248,30.357184,143.59,143.52,17.4183]
["bitfinex","SOLUSD",1728461700445,6.9673,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1728461701549,6.9661,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728461701744,6.9661,143.56,143.49,17.4224]
["bitfinex","SOLUSD",1728461701745,6.9661,143.56,143.52,1.39336673]
["bitfinex","SOLUSD",1728461701949,6.9661,143.56,143.52,8.36086673]
["bitfinex","SOLUSD",1728461702748,6.9652,143.57,143.53,1.39329034]
["bitfinex","SOLUSD",1728461702948,22.1478,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728461703861,22.1478,143.58,143.55,1.39310299]
["bitfinex","SOLUSD",1728461704558,22.1478,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728461707373,15.1831,143.58,143.55,1.39310518]
["bitfinex","SOLUSD",1728461707577,16.5407,143.62,143.55,1.39310518]
["bitfinex","SOLUSD",1728461707756,23.5036,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728461708484,23.5036,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728461708772,23.5036,143.62,143.58,1.39273805]
["bitfinex","SOLUSD",1728461709682,16.5407,143.62,143.55,17.4147]
["bitfinex","SOLUSD",1728461709977,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728461710279,6.9634,143.61,143.55,17.4147]
["bitfinex","SOLUSD",1728461710280,23.5038,143.62,143.57,8.35778496]
["bitfinex","SOLUSD",1728461710477,16.5407,143.62,143.57,18.80508496]
["bitfinex","SOLUSD",1728461710688,6.9619,143.64,143.57,18.80508496]
["bitfinex","SOLUSD",1728461711054,16.4043,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1728461711259,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728461711459,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728461711763,16.4043,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1728461711957,16.4043,143.65,143.57,24.3775]
["bitfinex","SOLUSD",1728461712164,6.9633,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1728461713986,23.776884,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1728461714285,6.9644,143.59,143.54,44.3828]
["bitfinex","SOLUSD",1728461714700,6.9637,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1728461714872,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1728461715873,6.9643,143.59,143.54,44.3828]
["bitfinex","SOLUSD",1728461716895,6.9643,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1728461717990,22.4742,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1728461718865,22.4742,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728461719097,22.4742,143.59,143.54,24.3827]
["bitfinex","SOLUSD",1728461720093,22.4742,143.59,143.55,1.39302104]
["bitfinex","SOLUSD",1728461720900,15.5099,143.59,143.55,1.39302104]
["bitfinex","SOLUSD",1728461721111,15.5099,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728461721291,15.5099,143.59,143.57,8.35802535]
["bitfinex","SOLUSD",1728461721485,15.5099,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1728461722306,15.5099,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1728461723805,15.9237,143.62,143.52,6.3479]
["bitfinex","SOLUSD",1728461724103,22.8866,143.62,143.57,6.9647]
["bitfinex","SOLUSD",1728461724299,15.9237,143.62,143.58,8.35730695]
["bitfinex","SOLUSD",1728461724478,15.9237,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728461724904,15.9237,143.62,143.58,8.35730695]
["bitfinex","SOLUSD",1728461725110,15.9237,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728461726985,15.9237,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1728461727192,15.9237,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728461728431,15.9237,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728461728602,22.8865,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1728461728803,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728461729203,22.8866,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728461731126,22.8866,143.62,143.57,8.3577467]
["bitfinex","SOLUSD",1728461731304,22.8866,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728461732627,22.8866,143.62,143.58,1.39272164]
["bitfinex","SOLUSD",1728461734102,22.8866,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728461734503,22.8866,143.62,143.58,1.39272271]
["bitfinex","SOLUSD",1728461735406,22.8866,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728461735812,15.9237,143.62,143.55,6.966]
["bitfinex","SOLUSD",1728461736014,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728461736938,15.9237,143.62,143.55,6.966]
["bitfinex","SOLUSD",1728461737138,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728461737714,15.9237,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1728461738022,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728461738216,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1728461738435,6.9638,143.6,143.56,8.35844055]
["bitfinex","SOLUSD",1728461738814,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728461739220,22.8869,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1728461739422,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728461740939,6.9634,143.61,143.57,1.39281955]
["bitfinex","SOLUSD",1728461742640,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728461743325,6.9634,143.61,143.57,1.39282633]
["bitfinex","SOLUSD",1728461743826,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728461744223,15.9237,143.62,143.57,1.39282516]
["bitfinex","SOLUSD",1728461744535,22.8866,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728461745122,22.8866,143.62,143.59,1.39262732]
["bitfinex","SOLUSD",1728461745422,22.8866,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728461745745,22.8866,143.62,143.59,1.39264419]
["bitfinex","SOLUSD",1728461746632,15.9237,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728461751451,15.9237,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1728461751747,15.9237,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728461752425,15.9237,143.62,143.59,8.35656818]
["bitfinex","SOLUSD",1728461752751,15.9237,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728461752752,22.8865,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728461756965,22.8865,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1728461757252,22.8865,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728461757253,6.9633,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728461757654,6.9633,143.61,143.54,54.8334]
["bitfinex","SOLUSD",1728461757655,6.964,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728461757829,6.964,143.6,143.54,72.2495]
["bitfinex","SOLUSD",1728461758033,6.964,143.6,143.55,1.39282061]
["bitfinex","SOLUSD",1728461758241,6.9634,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1728461758434,6.9634,143.61,143.57,1.39280284]
["bitfinex","SOLUSD",1728461760458,6.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1728461760640,6.9638,143.6,143.57,5.2031249]
["bitfinex","SOLUSD",1728461760845,6.9638,143.6,143.57,1.3928054]
["bitfinex","SOLUSD",1728461761037,6.9633,143.61,143.57,1.3928054]
["bitfinex","SOLUSD",1728461762161,6.9633,143.61,143.57,8.3579054]
["bitfinex","SOLUSD",1728461762458,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728461763162,6.9633,143.61,143.58,6.59593611]
["bitfinex","SOLUSD",1728461763328,6.9633,143.61,143.58,1.39270916]
["bitfinex","SOLUSD",1728461763950,6.9633,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1728461764154,6.9633,143.61,143.53,13.11087119]
["bitfinex","SOLUSD",1728461764155,15.9237,143.62,143.57,5.20410004]
["bitfinex","SOLUSD",1728461764356,47.732584,143.61,143.53,17.417]
["bitfinex","SOLUSD",1728461764535,22.4704,143.56,143.54,5.20697106]
["bitfinex","SOLUSD",1728461764737,22.4704,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728461764967,22.4704,143.56,143.52,5.208431]
["bitfinex","SOLUSD",1728461765149,22.4704,143.56,143.53,5.208431]
["bitfinex","SOLUSD",1728461765456,22.4704,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728461765656,22.4704,143.56,143.52,5.20687761]
["bitfinex","SOLUSD",1728461765858,22.4704,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728461766058,15.5047,143.56,143.52,5.20711385]
["bitfinex","SOLUSD",1728461766231,6.9667,143.54,143.5,17.4209]
["bitfinex","SOLUSD",1728461766428,6.9667,143.54,143.51,5.20466691]
["bitfinex","SOLUSD",1728461766632,6.9677,143.52,143.47,17.4249]
["bitfinex","SOLUSD",1728461766940,6.9677,143.52,143.48,12.17549821]
["bitfinex","SOLUSD",1728461767138,21.69,143.56,143.49,6.59963239]
["bitfinex","SOLUSD",1728461767139,6.9671,143.53,143.49,6.59963239]
["bitfinex","SOLUSD",1728461767361,6.9671,143.53,143.49,1.39363418]
["bitfinex","SOLUSD",1728461768660,6.9671,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728461769346,6.9671,143.53,143.48,12.16633587]
["bitfinex","SOLUSD",1728461769576,6.9677,143.52,143.48,5.19683587]
["bitfinex","SOLUSD",1728461769749,6.9682,143.51,143.47,17.4249]
["bitfinex","SOLUSD",1728461770143,21.69,143.56,143.48,1.39367418]
["bitfinex","SOLUSD",1728461770144,6.9677,143.52,143.48,1.39367418]
["bitfinex","SOLUSD",1728461770343,21.69,143.56,143.48,1.39367418]
["bitfinex","SOLUSD",1728461770344,21.69,143.56,143.48,8.36317418]
["bitfinex","SOLUSD",1728461770565,6.9672,143.53,143.48,8.36317418]
["bitfinex","SOLUSD",1728461770945,21.69,143.56,143.48,1.39367418]
["bitfinex","SOLUSD",1728461771249,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728461771439,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728461772257,22.4705,143.56,143.52,1.39328496]
["bitfinex","SOLUSD",1728461772758,22.4705,143.56,143.52,8.36088496]
["bitfinex","SOLUSD",1728461773256,22.4705,143.56,143.53,1.39324008]
["bitfinex","SOLUSD",1728461773443,15.5047,143.56,143.53,1.39324008]
["bitfinex","SOLUSD",1728461773644,15.5047,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728461773855,15.5047,143.56,143.53,1.39322514]
["bitfinex","SOLUSD",1728461775260,15.5047,143.56,143.53,8.35992514]
["bitfinex","SOLUSD",1728461775573,15.1721,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728461775757,15.1721,143.6,143.57,8.35791509]
["bitfinex","SOLUSD",1728461775949,15.1721,143.6,143.55,17.4149]
["bitfinex","SOLUSD",1728461776157,22.136,143.6,143.55,24.381]
["bitfinex","SOLUSD",1728461776456,22.136,143.6,143.55,17.4149]
["bitfinex","SOLUSD",1728461776457,6.9643,143.59,143.55,17.4149]
["bitfinex","SOLUSD",1728461776768,6.9643,143.59,143.55,24.381]
["bitfinex","SOLUSD",1728461776945,6.9643,143.59,143.56,1.39288873]
["bitfinex","SOLUSD",1728461777377,6.9643,143.59,143.55,24.381]
["bitfinex","SOLUSD",1728461777867,6.9643,143.59,143.56,1.39289622]
["bitfinex","SOLUSD",1728461778167,22.136,143.6,143.56,1.39289622]
["bitfinex","SOLUSD",1728461778544,15.1721,143.6,143.56,8.35839622]
["bitfinex","SOLUSD",1728461778854,15.1721,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728461779344,6.9628,143.62,143.57,8.35773361]
["bitfinex","SOLUSD",1728461781751,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1728461782179,6.9628,143.62,143.58,1.39270169]
["bitfinex","SOLUSD",1728461783546,6.9628,143.62,143.59,1.39258804]
["bitfinex","SOLUSD",1728461783752,6.9624,143.63,143.59,1.39258804]
["bitfinex","SOLUSD",1728461785277,22.3248,143.64,143.59,1.39258804]
["bitfinex","SOLUSD",1728461785460,22.3248,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728461788677,15.3629,143.64,143.57,17.4124]
["bitfinex","SOLUSD",1728461788858,6.9631,143.62,143.57,24.3774]
["bitfinex","SOLUSD",1728461789277,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728461789576,6.9631,143.62,143.59,1.39254052]
["bitfinex","SOLUSD",1728461789767,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728461789982,15.3629,143.64,143.57,17.4124]
["bitfinex","SOLUSD",1728461789983,6.9638,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1728461790152,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728461790654,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728461791784,6.9641,143.6,143.55,26.966]
["bitfinex","SOLUSD",1728461793079,6.9641,143.6,143.56,8.35837064]
["bitfinex","SOLUSD",1728461795176,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728461795368,6.9634,143.61,143.58,1.39266041]
["bitfinex","SOLUSD",1728461795565,15.3629,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1728461795897,6.9627,143.63,143.59,1.39266437]
["bitfinex","SOLUSD",1728461796467,15.3629,143.64,143.59,1.39266437]
["bitfinex","SOLUSD",1728461796667,6.9628,143.62,143.59,1.39266437]
["bitfinex","SOLUSD",1728461800576,6.9628,143.62,143.57,8.35771902]
["bitfinex","SOLUSD",1728461800777,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728461802297,6.9628,143.62,143.58,1.39262092]
["bitfinex","SOLUSD",1728461802698,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728461802872,6.9628,143.62,143.59,1.39262129]
["bitfinex","SOLUSD",1728461803467,6.9624,143.63,143.59,8.35682129]
["bitfinex","SOLUSD",1728461803785,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728461805072,6.9624,143.63,143.56,17.4138]
["bitfinex","SOLUSD",1728461805073,15.3629,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1728461805269,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728461805494,6.9634,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1728461805904,6.9634,143.61,143.57,1.3926632]
["bitfinex","SOLUSD",1728461806084,6.9634,143.61,143.57,8.3577632]
["bitfinex","SOLUSD",1728461807567,6.9634,143.61,143.57,1.39266375]
["bitfinex","SOLUSD",1728461808397,32.768,143.64,143.55,6.966]
["bitfinex","SOLUSD",1728461808588,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728461808984,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728461811412,6.9648,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1728461811413,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728461811581,6.9657,143.56,143.5,17.4208]
["bitfinex","SOLUSD",1728461812292,15.4262,143.58,143.5,17.4208]
["bitfinex","SOLUSD",1728461812485,6.9667,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1728461812882,6.9667,143.54,143.51,1.39333005]
["bitfinex","SOLUSD",1728461813799,6.9663,143.55,143.51,1.39333005]
["bitfinex","SOLUSD",1728461814711,6.9663,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1728461815002,6.967,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1728461815307,6.9663,143.55,143.51,1.39331559]
["bitfinex","SOLUSD",1728461816992,6.9663,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1728461817914,6.9663,143.55,143.51,1.39336859]
["bitfinex","SOLUSD",1728461818094,6.9663,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1728461819111,6.9667,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1728461819315,6.9677,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1728461820320,6.9672,143.53,143.49,8.36260986]
["bitfinex","SOLUSD",1728461821997,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728461822201,6.9672,143.53,143.48,26.9695]
["bitfinex","SOLUSD",1728461823614,32.8388,143.58,143.48,26.9695]
["bitfinex","SOLUSD",1728461823822,6.9678,143.52,143.48,26.9695]
["bitfinex","SOLUSD",1728461824802,15.2108,143.53,143.46,30.747184]
["bitfinex","SOLUSD",1728461825123,6.9682,143.51,143.46,30.747184]
["bitfinex","SOLUSD",1728461825305,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728461825504,6.968,143.52,143.48,1.39365804]
["bitfinex","SOLUSD",1728461825703,15.2108,143.53,143.47,6.97]
["bitfinex","SOLUSD",1728461825927,6.9677,143.52,143.48,1.39363622]
["bitfinex","SOLUSD",1728461826643,6.9677,143.52,143.48,8.36303622]
["bitfinex","SOLUSD",1728461826844,6.9677,143.52,143.49,1.39363293]
["bitfinex","SOLUSD",1728461827414,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728461827818,6.9682,143.51,143.48,1.39373444]
["bitfinex","SOLUSD",1728461828937,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728461829124,6.9682,143.51,143.48,1.39373762]
["bitfinex","SOLUSD",1728461829843,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728461831122,15.2108,143.53,143.46,24.3964]
["bitfinex","SOLUSD",1728461831320,6.9683,143.51,143.46,24.3964]
["bitfinex","SOLUSD",1728461833034,6.9683,143.51,143.46,25.79013983]
["bitfinex","SOLUSD",1728461833239,6.9683,143.51,143.46,24.3964]
["bitfinex","SOLUSD",1728461833824,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728461834336,6.9683,143.51,143.48,1.39374157]
["bitfinex","SOLUSD",1728461834533,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728461834729,6.9683,143.51,143.46,17.426]
["bitfinex","SOLUSD",1728461834931,6.9688,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1728461836127,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728461836551,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728461836753,6.9701,143.47,143.43,17.4292]
["bitfinex","SOLUSD",1728461837051,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728461837450,6.971,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1728461837655,6.9717,143.44,143.4,17.433]
["bitfinex","SOLUSD",1728461837949,15.2292,143.48,143.37,6.2876]
["bitfinex","SOLUSD",1728461838130,6.9721,143.43,143.37,23.7245]
["bitfinex","SOLUSD",1728461838458,6.9721,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1728461839632,6.9721,143.43,143.39,8.36834826]
["bitfinex","SOLUSD",1728461840232,6.9716,143.44,143.39,8.36834826]
["bitfinex","SOLUSD",1728461840427,15.2292,143.48,143.39,1.39454826]
["bitfinex","SOLUSD",1728461840622,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728461840924,6.9711,143.45,143.39,1.39454826]
["bitfinex","SOLUSD",1728461840925,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728461841250,6.9716,143.44,143.4,8.36782956]
["bitfinex","SOLUSD",1728461842150,6.9716,143.44,143.41,1.39442994]
["bitfinex","SOLUSD",1728461842344,6.9711,143.45,143.41,1.39442994]
["bitfinex","SOLUSD",1728461842544,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728461843423,6.972,143.43,143.37,23.7245]
["bitfinex","SOLUSD",1728461843755,6.972,143.43,143.37,30.6989]
["bitfinex","SOLUSD",1728461844054,6.9726,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1728461844452,6.9726,143.42,143.35,13.11087119]
["bitfinex","SOLUSD",1728461844453,16.233,143.43,143.36,20.0]
["bitfinex","SOLUSD",1728461844632,16.233,143.43,143.37,1.39465878]
["bitfinex","SOLUSD",1728461844831,23.2051,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728461845033,16.233,143.43,143.39,8.36800969]
["bitfinex","SOLUSD",1728461845349,16.233,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1728461845651,23.2052,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1728461847236,23.2052,143.43,143.39,1.3945889]
["bitfinex","SOLUSD",1728461847443,23.2052,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1728461847637,23.2052,143.43,143.39,1.39458669]
["bitfinex","SOLUSD",1728461848036,16.233,143.43,143.39,1.39458669]
["bitfinex","SOLUSD",1728461848358,16.233,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728461848536,16.233,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1728461848537,23.2052,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1728461848953,23.2052,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1728461849137,23.2052,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728461849138,16.233,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728461849650,23.205,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1728461850561,16.233,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1728461850736,6.9725,143.42,143.39,1.39464641]
["bitfinex","SOLUSD",1728461851867,6.9725,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1728461852234,16.233,143.43,143.34,35.14273734]
["bitfinex","SOLUSD",1728461852433,16.233,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1728461852434,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728461852947,6.973,143.41,143.38,1.39465046]
["bitfinex","SOLUSD",1728461853760,6.9726,143.42,143.38,1.39465046]
["bitfinex","SOLUSD",1728461854061,6.973,143.41,143.36,26.9753]
["bitfinex","SOLUSD",1728461854861,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728461855230,6.973,143.41,143.37,1.39470765]
["bitfinex","SOLUSD",1728461855432,6.973,143.41,143.37,8.36940765]
["bitfinex","SOLUSD",1728461856276,6.9726,143.42,143.38,1.39469026]
["bitfinex","SOLUSD",1728461856571,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1728461857065,6.9726,143.42,143.38,1.39469971]
["bitfinex","SOLUSD",1728461857876,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1728461858170,6.9726,143.42,143.38,1.3947012]
["bitfinex","SOLUSD",1728461858371,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728461858772,6.9735,143.4,143.35,17.4391]
["bitfinex","SOLUSD",1728461858976,6.9735,143.4,143.35,24.4146]
["bitfinex","SOLUSD",1728461859159,16.233,143.43,143.35,24.4146]
["bitfinex","SOLUSD",1728461859469,6.9741,143.39,143.35,24.4146]
["bitfinex","SOLUSD",1728461859688,6.9741,143.39,143.36,1.39494341]
["bitfinex","SOLUSD",1728461860171,23.4973559,143.43,143.36,1.39494341]
["bitfinex","SOLUSD",1728461860172,6.9736,143.4,143.36,1.39494341]
["bitfinex","SOLUSD",1728461860359,23.4973559,143.43,143.36,1.39494341]
["bitfinex","SOLUSD",1728461860360,6.9731,143.41,143.36,1.39494341]
["bitfinex","SOLUSD",1728461860566,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728461861469,6.9731,143.41,143.36,8.37024341]
["bitfinex","SOLUSD",1728461861779,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728461862480,6.9731,143.41,143.37,1.3947681]
["bitfinex","SOLUSD",1728461863475,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728461863979,6.974,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1728461864156,6.974,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1728461865154,6.9744,143.38,143.35,17.4391]
["bitfinex","SOLUSD",1728461865772,22.9858,143.38,143.35,17.4391]
["bitfinex","SOLUSD",1728461866284,22.9858,143.38,143.35,18.83408491]
["bitfinex","SOLUSD",1728461866581,22.9858,143.38,143.35,17.4391]
["bitfinex","SOLUSD",1728461867157,22.9858,143.38,143.35,18.83408451]
["bitfinex","SOLUSD",1728461867568,22.9858,143.38,143.35,17.4391]
["bitfinex","SOLUSD",1728461867958,22.9858,143.38,143.35,18.8340812]
["bitfinex","SOLUSD",1728461868167,22.9858,143.38,143.35,17.4391]
["bitfinex","SOLUSD",1728461868887,22.9858,143.38,143.35,18.83408468]
["bitfinex","SOLUSD",1728461869182,16.0114,143.38,143.35,25.80988468]
["bitfinex","SOLUSD",1728461869494,16.0114,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1728461869665,16.0114,143.38,143.37,1.39485097]
["bitfinex","SOLUSD",1728461870059,16.0114,143.38,143.36,8.37015134]
["bitfinex","SOLUSD",1728461870256,15.7071,143.41,143.36,8.37015134]
["bitfinex","SOLUSD",1728461870557,22.6802,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728461870757,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728461871991,22.6801,143.41,143.37,8.36966998]
["bitfinex","SOLUSD",1728461872293,22.6801,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728461872656,15.7071,143.41,143.38,8.36910235]
["bitfinex","SOLUSD",1728461872887,15.7071,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728461873885,15.7071,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1728461877470,15.7071,143.41,143.38,8.36880714]
["bitfinex","SOLUSD",1728461877785,15.7071,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728461878488,15.7071,143.41,143.38,8.36891002]
["bitfinex","SOLUSD",1728461878663,15.7071,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728461879875,15.7071,143.41,143.37,17.4369]
["bitfinex","SOLUSD",1728461879876,15.7071,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1728461880076,22.6802,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1728461880469,22.6802,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728461880470,6.9738,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728461883967,6.9738,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728461884167,15.7071,143.41,143.34,24.4165]
["bitfinex","SOLUSD",1728461885193,6.9746,143.38,143.34,24.4165]
["bitfinex","SOLUSD",1728461886794,6.9738,143.4,143.35,8.37076585]
["bitfinex","SOLUSD",1728461887677,6.974,143.39,143.35,8.37076585]
["bitfinex","SOLUSD",1728461888086,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728461888474,6.9746,143.38,143.34,24.4164]
["bitfinex","SOLUSD",1728461890885,6.9746,143.38,143.35,1.39501614]
["bitfinex","SOLUSD",1728461895690,15.7071,143.41,143.35,1.39501614]
["bitfinex","SOLUSD",1728461895900,6.974,143.39,143.35,8.37091614]
["bitfinex","SOLUSD",1728461896501,6.9744,143.38,143.34,17.4402]
["bitfinex","SOLUSD",1728461897091,6.9744,143.38,143.34,18.83521561]
["bitfinex","SOLUSD",1728461897607,6.9744,143.38,143.34,25.81151561]
["bitfinex","SOLUSD",1728461897980,6.9744,143.38,143.34,24.4165]
["bitfinex","SOLUSD",1728461898404,6.9744,143.38,143.35,1.39501578]
["bitfinex","SOLUSD",1728461899096,6.9744,143.38,143.34,24.4165]
["bitfinex","SOLUSD",1728461899508,22.0838,143.41,143.31,6.0178]
["bitfinex","SOLUSD",1728461899708,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728461899885,6.9745,143.38,143.34,1.39501583]
["bitfinex","SOLUSD",1728461900206,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728461900803,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728461901432,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728461901636,22.0838,143.41,143.35,1.395033]
["bitfinex","SOLUSD",1728461901937,15.7071,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728461905351,15.7071,143.41,143.38,8.36893822]
["bitfinex","SOLUSD",1728461905538,15.7071,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728461907136,15.7071,143.41,143.38,8.36894578]
["bitfinex","SOLUSD",1728461912566,15.7071,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728461916873,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728461917468,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728461917677,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728461928881,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728461929259,6.9736,143.4,143.35,8.37056199]
["bitfinex","SOLUSD",1728461929453,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728461930180,6.9736,143.4,143.36,1.39485723]
["bitfinex","SOLUSD",1728461930785,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728461931077,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728461931287,6.9741,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1728461932185,15.7071,143.41,143.34,17.4405]
["bitfinex","SOLUSD",1728461932353,6.9739,143.4,143.35,1.39500306]
["bitfinex","SOLUSD",1728461932555,15.7071,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1728461933989,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728461934376,6.9741,143.39,143.35,8.37074638]
["bitfinex","SOLUSD",1728461937493,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728461937676,6.9735,143.4,143.37,1.39481515]
["bitfinex","SOLUSD",1728461937995,22.6802,143.41,143.37,1.39481515]
["bitfinex","SOLUSD",1728461940672,22.6802,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728461941168,22.6802,143.41,143.37,5.23065865]
["bitfinex","SOLUSD",1728461941714,22.6802,143.41,143.37,1.3948068]
["bitfinex","SOLUSD",1728461941993,22.6802,143.41,143.37,8.3696068]
["bitfinex","SOLUSD",1728461942990,22.6802,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728461943393,6.9735,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1728461945085,6.9735,143.4,143.37,1.39482872]
["bitfinex","SOLUSD",1728461948098,6.9735,143.4,143.37,1.39482872]
["bitfinex","SOLUSD",1728461949098,6.9735,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1728461950206,6.9735,143.4,143.37,1.39481009]
["bitfinex","SOLUSD",1728461950817,6.9735,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1728461954479,15.7071,143.41,143.34,20.0]
["bitfinex","SOLUSD",1728461954687,6.974,143.39,143.35,8.370705]
["bitfinex","SOLUSD",1728461956802,6.9736,143.4,143.35,8.370705]
["bitfinex","SOLUSD",1728461959101,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728461959501,6.9736,143.4,143.35,8.37063636]
["bitfinex","SOLUSD",1728461961593,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728461961887,6.9736,143.4,143.37,1.39484174]
["bitfinex","SOLUSD",1728461962387,15.7071,143.41,143.37,8.36974174]
["bitfinex","SOLUSD",1728461962806,15.7071,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728461963599,22.6801,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728461964796,22.6801,143.41,143.38,1.39474362]
["bitfinex","SOLUSD",1728461967215,28.89267015,143.45,143.38,1.39474362]
["bitfinex","SOLUSD",1728461967398,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728461967705,6.972,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1728461968705,6.9717,143.44,143.4,1.39448462]
["bitfinex","SOLUSD",1728461969524,6.9717,143.44,143.39,24.4084]
["bitfinex","SOLUSD",1728461970114,6.9717,143.44,143.4,1.39448089]
["bitfinex","SOLUSD",1728461971120,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728461971519,6.9717,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1728461971698,6.9717,143.44,143.39,24.4083]
["bitfinex","SOLUSD",1728461976529,15.5019,143.45,143.39,17.4345]
["bitfinex","SOLUSD",1728461976736,6.9724,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1728461977732,6.9724,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1728461978231,6.9724,143.43,143.4,1.39448039]
["bitfinex","SOLUSD",1728461979025,6.9724,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1728461979333,6.9724,143.43,143.4,1.39448013]
["bitfinex","SOLUSD",1728461980029,15.5019,143.45,143.4,1.39448013]
["bitfinex","SOLUSD",1728461980205,6.9716,143.44,143.4,8.36788013]
["bitfinex","SOLUSD",1728461982828,22.4731,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728461983209,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728461983707,6.9716,143.44,143.41,1.39439946]
["bitfinex","SOLUSD",1728461984221,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728461985012,6.9716,143.44,143.41,1.39440451]
["bitfinex","SOLUSD",1728461987837,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728461989636,6.9716,143.44,143.39,24.4083]
["bitfinex","SOLUSD",1728461990738,6.973,143.42,143.37,26.9748]
["bitfinex","SOLUSD",1728461995218,6.973,143.42,143.37,20.0]
["bitfinex","SOLUSD",1728461995419,6.973,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728461999344,6.973,143.42,143.39,1.39457446]
["bitfinex","SOLUSD",1728461999643,6.9722,143.43,143.39,8.36817446]
["bitfinex","SOLUSD",1728462001066,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728462001345,22.473,143.45,143.41,8.36723654]
["bitfinex","SOLUSD",1728462001543,22.473,143.45,143.4,24.4067]
["bitfinex","SOLUSD",1728462001544,15.5019,143.45,143.4,24.4067]
["bitfinex","SOLUSD",1728462001750,6.9717,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1728462003555,6.9721,143.43,143.4,17.4334]
["bitfinex","SOLUSD",1728462003853,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728462004348,6.9721,143.43,143.39,6.62152995]
["bitfinex","SOLUSD",1728462004930,6.9721,143.43,143.39,18.82266268]
["bitfinex","SOLUSD",1728462005130,6.9721,143.43,143.4,5.22677484]
["bitfinex","SOLUSD",1728462005438,6.9721,143.43,143.4,1.39454389]
["bitfinex","SOLUSD",1728462005639,6.9721,143.43,143.39,12.20077444]
["bitfinex","SOLUSD",1728462005939,6.9721,143.43,143.4,5.22681323]
["bitfinex","SOLUSD",1728462006142,6.9721,143.43,143.39,12.20077444]
["bitfinex","SOLUSD",1728462006340,6.9721,143.43,143.4,5.22744505]
["bitfinex","SOLUSD",1728462006540,6.9721,143.43,143.39,12.20077444]
["bitfinex","SOLUSD",1728462006748,6.9721,143.43,143.4,5.22742879]
["bitfinex","SOLUSD",1728462007050,6.9721,143.43,143.39,12.20077444]
["bitfinex","SOLUSD",1728462007232,6.9721,143.43,143.4,5.22797627]
["bitfinex","SOLUSD",1728462007431,6.9721,143.43,143.39,12.20077444]
["bitfinex","SOLUSD",1728462007655,6.9721,143.43,143.4,5.22804193]
["bitfinex","SOLUSD",1728462007854,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728462008155,6.9721,143.43,143.4,5.2280432]
["bitfinex","SOLUSD",1728462008332,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728462008652,6.9721,143.43,143.4,5.2287579]
["bitfinex","SOLUSD",1728462008833,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728462009033,6.9721,143.43,143.4,5.22879214]
["bitfinex","SOLUSD",1728462009228,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728462009430,6.9721,143.43,143.4,5.22962339]
["bitfinex","SOLUSD",1728462009723,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728462009929,6.9721,143.43,143.4,5.22958915]
["bitfinex","SOLUSD",1728462010125,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728462010429,6.9721,143.43,143.4,5.2303209]
["bitfinex","SOLUSD",1728462010626,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728462011029,6.9721,143.43,143.4,5.2305565]
["bitfinex","SOLUSD",1728462013357,6.9716,143.44,143.41,1.39456627]
["bitfinex","SOLUSD",1728462013579,22.4731,143.45,143.41,8.36746627]
["bitfinex","SOLUSD",1728462013756,6.9696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1728462013964,22.428,143.49,143.44,8.36560435]
["bitfinex","SOLUSD",1728462014456,22.428,143.49,143.44,8.36550435]
["bitfinex","SOLUSD",1728462014639,22.428,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728462015547,15.4588,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1728462015750,15.4588,143.49,143.44,1.39411971]
["bitfinex","SOLUSD",1728462015941,22.428,143.49,143.44,8.36561971]
["bitfinex","SOLUSD",1728462016140,22.428,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728462017238,22.428,143.49,143.45,1.3940351]
["bitfinex","SOLUSD",1728462017740,22.428,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728462019455,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728462019834,15.4588,143.49,143.45,1.39403193]
["bitfinex","SOLUSD",1728462020155,22.428,143.49,143.45,1.39403193]
["bitfinex","SOLUSD",1728462020862,22.428,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728462026146,15.4588,143.49,143.45,18.82096763]
["bitfinex","SOLUSD",1728462026345,6.9685,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1728462026538,6.9685,143.51,143.48,1.39375604]
["bitfinex","SOLUSD",1728462027041,21.5938,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728462027042,15.553,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728462027242,15.553,143.53,143.49,8.36265895]
["bitfinex","SOLUSD",1728462027655,15.553,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1728462028143,22.5203,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1728462028336,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728462028962,15.553,143.53,143.46,17.4259]
["bitfinex","SOLUSD",1728462029168,6.9686,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1728462029345,6.9682,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1728462029952,15.553,143.53,143.47,6.97]
["bitfinex","SOLUSD",1728462030256,22.5203,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1728462030463,22.5203,143.53,143.49,8.36258864]
["bitfinex","SOLUSD",1728462030667,22.5203,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728462030852,15.553,143.53,143.49,1.39364253]
["bitfinex","SOLUSD",1728462031048,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728462031755,6.9677,143.52,143.49,1.39364583]
["bitfinex","SOLUSD",1728462032679,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728462033659,22.5202,143.53,143.49,1.39366236]
["bitfinex","SOLUSD",1728462033866,22.5202,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728462037878,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728462038367,6.9687,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1728462038575,6.9683,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1728462039576,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728462040454,22.5205,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728462041574,22.5205,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728462042675,22.5205,143.53,143.49,1.39359938]
["bitfinex","SOLUSD",1728462044281,22.5205,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728462045564,15.553,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728462045757,15.553,143.53,143.44,6.5049]
["bitfinex","SOLUSD",1728462046082,6.9699,143.48,143.43,17.4292]
["bitfinex","SOLUSD",1728462046262,6.9701,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1728462046464,16.2645,143.49,143.43,24.4012]
["bitfinex","SOLUSD",1728462046682,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728462047858,16.2645,143.49,143.45,8.36465446]
["bitfinex","SOLUSD",1728462048983,16.2645,143.49,143.46,1.39389231]
["bitfinex","SOLUSD",1728462050059,16.2645,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1728462050262,16.2645,143.49,143.46,1.39391071]
["bitfinex","SOLUSD",1728462051892,16.2645,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1728462052785,23.2336,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1728462058079,6.9696,143.48,143.43,24.4007]
["bitfinex","SOLUSD",1728462059468,6.9696,143.48,143.43,17.4292]
["bitfinex","SOLUSD",1728462059671,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728462060586,16.2645,143.49,143.38,41.71781702]
["bitfinex","SOLUSD",1728462060770,29.853384,143.48,143.36,6.0461]
["bitfinex","SOLUSD",1728462060975,22.8522,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728462061177,6.9726,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1728462061376,15.8802,143.43,143.38,1.39469352]
["bitfinex","SOLUSD",1728462061377,22.8523,143.43,143.38,1.39469352]
["bitfinex","SOLUSD",1728462061577,15.8802,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728462061791,15.8802,143.43,143.4,1.39453012]
["bitfinex","SOLUSD",1728462062092,15.8802,143.43,143.4,8.36773012]
["bitfinex","SOLUSD",1728462062258,15.8802,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1728462062663,15.8802,143.43,143.4,8.36764095]
["bitfinex","SOLUSD",1728462062881,15.8802,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1728462063078,15.8802,143.43,143.4,8.36763974]
["bitfinex","SOLUSD",1728462063990,23.5666,143.46,143.4,1.39443974]
["bitfinex","SOLUSD",1728462065069,23.5666,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728462065268,23.5666,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728462065269,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728462065472,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728462066665,16.596,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1728462067288,16.596,143.46,143.42,8.36668382]
["bitfinex","SOLUSD",1728462067495,16.596,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1728462067702,16.596,143.46,143.44,8.36565991]
["bitfinex","SOLUSD",1728462067986,6.9692,143.49,143.44,8.36565991]
["bitfinex","SOLUSD",1728462068195,16.1762,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728462068367,16.1762,143.5,143.46,1.39383889]
["bitfinex","SOLUSD",1728462068571,16.1762,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1728462069300,23.1448,143.5,143.46,1.3938781]
["bitfinex","SOLUSD",1728462069466,23.1448,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1728462070883,23.1448,143.5,143.46,1.39387835]
["bitfinex","SOLUSD",1728462071081,23.1448,143.5,143.46,8.36437835]
["bitfinex","SOLUSD",1728462073398,16.1762,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728462074491,16.1762,143.5,143.46,8.36427668]
["bitfinex","SOLUSD",1728462075895,16.1762,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728462076403,23.1448,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728462076584,23.1448,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1728462076585,6.9692,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1728462076771,6.9692,143.49,143.4,47.97717119]
["bitfinex","SOLUSD",1728462076772,6.9706,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1728462077085,6.9711,143.45,143.4,6.973]
["bitfinex","SOLUSD",1728462077285,6.9706,143.46,143.41,6.973]
["bitfinex","SOLUSD",1728462078098,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728462080298,6.9712,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1728462081098,46.89024657,143.5,143.41,17.4319]
["bitfinex","SOLUSD",1728462081282,6.9707,143.46,143.42,8.36680151]
["bitfinex","SOLUSD",1728462083509,6.9701,143.47,143.42,8.36680151]
["bitfinex","SOLUSD",1728462085505,46.89024657,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1728462085805,6.9706,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1728462086005,6.9706,143.46,143.42,1.39431735]
["bitfinex","SOLUSD",1728462086922,6.9706,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1728462087086,6.9706,143.46,143.42,1.39431466]
["bitfinex","SOLUSD",1728462088106,6.9706,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1728462088779,6.9714,143.45,143.41,17.4319]
["bitfinex","SOLUSD",1728462088983,6.9717,143.44,143.38,23.5962]
["bitfinex","SOLUSD",1728462089185,6.9721,143.43,143.39,12.18360986]
["bitfinex","SOLUSD",1728462089485,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728462090288,6.9716,143.44,143.4,8.36793144]
["bitfinex","SOLUSD",1728462091304,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728462091808,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728462095408,16.4291,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1728462095712,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728462097106,6.9721,143.43,143.39,8.36838612]
["bitfinex","SOLUSD",1728462097300,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728462100326,6.9721,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1728462101502,6.9721,143.43,143.39,1.39467222]
["bitfinex","SOLUSD",1728462102721,6.9721,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1728462103509,6.9721,143.43,143.39,1.39466523]
["bitfinex","SOLUSD",1728462103715,6.9721,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1728462103909,6.9721,143.43,143.39,1.39466189]
["bitfinex","SOLUSD",1728462104114,6.9716,143.44,143.39,8.36846189]
["bitfinex","SOLUSD",1728462104303,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728462104619,6.9716,143.44,143.39,8.3684056]
["bitfinex","SOLUSD",1728462104804,16.4291,143.45,143.39,8.3684056]
["bitfinex","SOLUSD",1728462105002,6.9754,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1728462105314,6.976,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1728462108718,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728462110705,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728462111140,15.5175,143.37,143.29,1.39537898]
["bitfinex","SOLUSD",1728462111324,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728462111520,6.9755,143.36,143.32,1.39528065]
["bitfinex","SOLUSD",1728462112422,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728462112599,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728462113026,6.976,143.35,143.31,8.37308174]
["bitfinex","SOLUSD",1728462113421,15.5175,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728462114011,22.4925,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728462114216,22.4925,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728462114417,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728462114895,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728462115825,6.9766,143.34,143.3,17.4449]
["bitfinex","SOLUSD",1728462116706,6.9766,143.34,143.3,18.84038967]
["bitfinex","SOLUSD",1728462116906,6.9766,143.34,143.3,17.4449]
["bitfinex","SOLUSD",1728462118409,6.9766,143.34,143.3,25.81858997]
["bitfinex","SOLUSD",1728462119432,6.9766,143.34,143.3,24.4231]
["bitfinex","SOLUSD",1728462120434,6.9766,143.34,143.3,17.4449]
["bitfinex","SOLUSD",1728462120733,6.9766,143.34,143.3,18.84036945]
["bitfinex","SOLUSD",1728462121105,6.9766,143.34,143.3,17.4449]
["bitfinex","SOLUSD",1728462121735,6.9766,143.34,143.3,18.84036949]
["bitfinex","SOLUSD",1728462122311,6.976,143.35,143.3,25.81836949]
["bitfinex","SOLUSD",1728462122508,15.5175,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1728462122707,15.5175,143.37,143.33,1.3952093]
["bitfinex","SOLUSD",1728462122908,15.5175,143.37,143.33,8.3720093]
["bitfinex","SOLUSD",1728462123209,15.5175,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728462123624,22.4926,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728462124950,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728462125235,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728462125606,6.9759,143.35,143.3,24.4232]
["bitfinex","SOLUSD",1728462125812,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728462126450,20.0,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1728462126737,6.9769,143.33,143.28,8.37473133]
["bitfinex","SOLUSD",1728462126913,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728462128320,22.9428,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728462128723,15.9653,143.32,143.24,17.4525]
["bitfinex","SOLUSD",1728462128926,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728462129438,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728462129633,15.9653,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1728462130240,22.9998,143.35,143.29,1.39568752]
["bitfinex","SOLUSD",1728462130423,26.9766,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728462130622,26.9766,143.34,143.28,17.4474]
["bitfinex","SOLUSD",1728462130943,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728462131530,6.9769,143.33,143.29,8.37421799]
["bitfinex","SOLUSD",1728462132643,6.9764,143.34,143.29,8.37421799]
["bitfinex","SOLUSD",1728462132841,22.9999,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728462133018,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728462134048,16.0239,143.35,143.28,17.4474]
["bitfinex","SOLUSD",1728462134261,16.0239,143.35,143.25,20.0]
["bitfinex","SOLUSD",1728462134548,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728462138445,6.9784,143.3,143.26,8.37599695]
["bitfinex","SOLUSD",1728462138631,6.9779,143.31,143.26,8.37599695]
["bitfinex","SOLUSD",1728462139453,6.9788,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1728462139652,6.9788,143.3,143.25,17.4515]
["bitfinex","SOLUSD",1728462139948,6.9788,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728462140124,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728462140450,6.978,143.31,143.26,8.37599609]
["bitfinex","SOLUSD",1728462141251,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728462141748,6.978,143.31,143.26,8.37599699]
["bitfinex","SOLUSD",1728462141950,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728462142827,6.9783,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1728462143334,6.9783,143.3,143.26,1.39589137]
["bitfinex","SOLUSD",1728462143521,6.9783,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1728462144752,6.9783,143.3,143.26,8.37576245]
["bitfinex","SOLUSD",1728462146967,6.978,143.31,143.26,8.37576245]
["bitfinex","SOLUSD",1728462147755,23.6371,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728462148056,23.6371,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1728462148750,6.9789,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1728462150062,23.6372,143.3,143.26,8.37600732]
["bitfinex","SOLUSD",1728462150356,16.6588,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728462150561,16.6588,143.3,143.28,8.37496499]
["bitfinex","SOLUSD",1728462150744,16.6588,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728462151743,16.6588,143.3,143.27,8.37536499]
["bitfinex","SOLUSD",1728462151956,16.6588,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728462155364,16.6588,143.3,143.28,1.39578136]
["bitfinex","SOLUSD",1728462155567,6.9774,143.32,143.28,8.37498136]
["bitfinex","SOLUSD",1728462155873,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728462156453,6.9774,143.32,143.28,8.37484612]
["bitfinex","SOLUSD",1728462156650,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728462157569,6.9774,143.32,143.28,8.37484675]
["bitfinex","SOLUSD",1728462157965,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728462160951,6.9774,143.32,143.28,8.37484659]
["bitfinex","SOLUSD",1728462161149,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728462162374,6.9779,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1728462162669,6.9779,143.31,143.28,1.39577273]
["bitfinex","SOLUSD",1728462163041,6.9779,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1728462163361,6.9779,143.31,143.28,1.39568354]
["bitfinex","SOLUSD",1728462164275,6.9779,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1728462165972,6.9784,143.3,143.27,17.4491]
["bitfinex","SOLUSD",1728462166155,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728462166467,15.4013,143.3,143.24,17.4529]
["bitfinex","SOLUSD",1728462166773,6.9793,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1728462167765,6.9788,143.29,143.24,24.4338]
["bitfinex","SOLUSD",1728462168670,15.4013,143.3,143.24,24.4338]
["bitfinex","SOLUSD",1728462168977,6.9795,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1728462172065,6.9795,143.28,143.24,17.4529]
["bitfinex","SOLUSD",1728462172875,6.9795,143.28,143.24,24.434]
["bitfinex","SOLUSD",1728462173680,6.9789,143.29,143.24,24.434]
["bitfinex","SOLUSD",1728462174177,22.3797,143.3,143.25,1.39602479]
["bitfinex","SOLUSD",1728462174366,15.4013,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728462175663,22.3798,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728462177364,15.4013,143.3,143.27,8.37556802]
["bitfinex","SOLUSD",1728462180070,6.9773,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728462180262,6.9778,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728462180587,6.9778,143.31,143.28,1.39576616]
["bitfinex","SOLUSD",1728462180763,6.9778,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728462181471,6.9773,143.33,143.28,8.37496489]
["bitfinex","SOLUSD",1728462182488,6.9773,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728462182695,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728462182861,35.1868,143.34,143.26,17.4502]
["bitfinex","SOLUSD",1728462182862,6.9784,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728462183188,6.9784,143.3,143.26,17.4502]
["bitfinex","SOLUSD",1728462183786,6.9792,143.29,143.23,23.4682]
["bitfinex","SOLUSD",1728462183985,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728462185997,52.6283,143.34,143.27,6.9795]
["bitfinex","SOLUSD",1728462185998,6.9779,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1728462186167,6.9779,143.31,143.26,25.82606419]
["bitfinex","SOLUSD",1728462186478,6.9785,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1728462187983,15.1056,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728462188183,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728462188380,6.979,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728462189191,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728462192374,6.9794,143.28,143.24,8.37727887]
["bitfinex","SOLUSD",1728462192572,6.9788,143.29,143.24,8.37727887]
["bitfinex","SOLUSD",1728462192777,15.1056,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1728462192972,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728462193992,15.1056,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1728462194298,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728462194800,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728462195610,6.9801,143.27,143.22,25.83267332]
["bitfinex","SOLUSD",1728462195893,6.9801,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1728462196075,15.1056,143.3,143.23,6.9815]
["bitfinex","SOLUSD",1728462197374,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728462201690,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728462202192,15.1056,143.3,143.22,17.4549]
["bitfinex","SOLUSD",1728462202793,15.1056,143.3,143.23,8.37786825]
["bitfinex","SOLUSD",1728462202980,15.1056,143.3,143.24,17.4527]
["bitfinex","SOLUSD",1728462203180,22.084,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1728462203380,22.084,143.3,143.25,8.3763551]
["bitfinex","SOLUSD",1728462203998,6.9789,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728462204196,15.1056,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1728462204403,22.0842,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1728462205501,22.0842,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728462205800,15.1056,143.3,143.2,13.11087119]
["bitfinex","SOLUSD",1728462206003,15.1056,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728462206177,22.0839,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1728462210305,15.1056,143.3,143.27,8.37562111]
["bitfinex","SOLUSD",1728462210679,15.1056,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728462210882,22.0839,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728462213806,15.1056,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728462218211,22.0839,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728462223310,15.1056,143.3,143.27,8.37544209]
["bitfinex","SOLUSD",1728462224401,15.1056,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728462226000,15.1056,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728462233218,15.1056,143.3,143.27,1.39580153]
["bitfinex","SOLUSD",1728462234319,15.1056,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1728462237426,15.1056,143.3,143.27,1.39579866]
["bitfinex","SOLUSD",1728462240622,15.1056,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1728462240823,33.44547728,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728462240824,22.1959,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728462241023,15.219,143.33,143.29,1.39556066]
["bitfinex","SOLUSD",1728462241321,15.219,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1728462241527,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728462241826,22.0917,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1728462242036,6.9755,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1728462242199,15.8506,143.37,143.33,8.3718888]
["bitfinex","SOLUSD",1728462242707,15.8506,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1728462242913,6.9754,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1728462243902,6.9759,143.35,143.28,6.515]
["bitfinex","SOLUSD",1728462244204,21.8988,143.37,143.29,17.4465]
["bitfinex","SOLUSD",1728462244424,6.977,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1728462247829,6.977,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1728462250223,15.1848,143.35,143.24,19.30957119]
["bitfinex","SOLUSD",1728462250520,15.1848,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1728462250521,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728462253237,15.1848,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1728462253435,15.1848,143.35,143.27,8.37541747]
["bitfinex","SOLUSD",1728462253945,6.9775,143.32,143.27,8.37541747]
["bitfinex","SOLUSD",1728462255323,6.9775,143.32,143.27,1.39571747]
["bitfinex","SOLUSD",1728462255530,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728462257841,6.9775,143.32,143.26,17.45]
["bitfinex","SOLUSD",1728462258048,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728462259447,6.9775,143.32,143.27,1.39577612]
["bitfinex","SOLUSD",1728462259645,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728462260921,15.1848,143.35,143.29,1.39573472]
["bitfinex","SOLUSD",1728462261120,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728462263149,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728462263824,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728462264449,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728462266144,6.9778,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1728462266555,15.1848,143.35,143.28,17.4479]
["bitfinex","SOLUSD",1728462266727,6.9779,143.31,143.28,17.4479]
["bitfinex","SOLUSD",1728462268251,6.9775,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1728462278366,6.9779,143.31,143.28,17.4479]
["bitfinex","SOLUSD",1728462283285,27.28579984,143.34,143.25,17.4513]
["bitfinex","SOLUSD",1728462283565,20.0,143.32,143.25,17.4513]
["bitfinex","SOLUSD",1728462283956,6.9788,143.29,143.25,24.4317]
["bitfinex","SOLUSD",1728462284555,6.9784,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1728462285161,20.0,143.32,143.25,24.4317]
["bitfinex","SOLUSD",1728462285366,6.9796,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728462286674,6.9796,143.28,143.22,17.4549]
["bitfinex","SOLUSD",1728462286965,6.9796,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728462287771,16.1851,143.31,143.22,24.4367]
["bitfinex","SOLUSD",1728462287957,43.776884,143.3,143.22,24.4367]
["bitfinex","SOLUSD",1728462288978,6.9803,143.26,143.22,24.4367]
["bitfinex","SOLUSD",1728462289667,6.9803,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1728462290068,6.9803,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1728462290580,6.9803,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1728462290763,16.1851,143.27,143.22,17.4549]
["bitfinex","SOLUSD",1728462290965,6.9808,143.25,143.22,17.4549]
["bitfinex","SOLUSD",1728462295592,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728462295593,6.9812,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728462295888,6.9804,143.26,143.21,8.37891594]
["bitfinex","SOLUSD",1728462296091,16.1851,143.27,143.21,1.39631594]
["bitfinex","SOLUSD",1728462296388,16.1851,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728462296573,16.1851,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728462296777,6.9805,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728462297489,16.1851,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728462297490,23.165,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728462297967,16.1851,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728462298874,23.1649,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728462301483,16.1851,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728462302691,23.1649,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728462304797,16.1851,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728462306690,23.1649,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728462312997,7.28379374,143.32,143.24,1.39612384]
["bitfinex","SOLUSD",1728462312998,16.2441,143.3,143.24,1.39612384]
["bitfinex","SOLUSD",1728462313177,6.5449,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728462313380,16.2441,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1728462313685,16.2441,143.34,143.25,1.39572008]
["bitfinex","SOLUSD",1728462313686,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728462314080,6.9769,143.33,143.28,8.37481967]
["bitfinex","SOLUSD",1728462314283,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1728462316976,6.9769,143.33,143.28,8.3748278]
["bitfinex","SOLUSD",1728462317177,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728462318400,16.2441,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728462318580,6.9758,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728462319196,6.9758,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1728462319397,15.4533,143.38,143.31,17.4442]
["bitfinex","SOLUSD",1728462319699,16.394,143.37,143.28,17.4478]
["bitfinex","SOLUSD",1728462319898,6.9775,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1728462320081,6.9775,143.32,143.28,24.4271]
["bitfinex","SOLUSD",1728462320283,6.9775,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1728462320499,22.8131,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1728462322900,6.9778,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1728462324195,6.9783,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1728462324599,6.9789,143.29,143.25,17.4514]
["bitfinex","SOLUSD",1728462326808,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728462327186,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728462327392,22.9776,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1728462327606,22.9776,143.27,143.22,24.4369]
["bitfinex","SOLUSD",1728462332491,15.9977,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728462333011,15.9977,143.27,143.23,8.37775273]
["bitfinex","SOLUSD",1728462333503,15.9977,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728462333688,22.9776,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728462338693,6.9804,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1728462342202,15.9977,143.27,143.16,7.8612389]
["bitfinex","SOLUSD",1728462342394,15.9977,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1728462342395,6.981,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728462342595,6.981,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728462345008,15.9977,143.27,143.2,6.983]
["bitfinex","SOLUSD",1728462345215,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728462350624,15.9977,143.27,143.19,17.4584]
["bitfinex","SOLUSD",1728462350819,6.9821,143.23,143.19,24.4419]
["bitfinex","SOLUSD",1728462351818,6.9813,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1728462352830,6.9813,143.24,143.19,17.4584]
["bitfinex","SOLUSD",1728462353004,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728462354128,6.9813,143.24,143.2,8.37954149]
["bitfinex","SOLUSD",1728462355127,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728462355703,6.9813,143.24,143.2,8.37954078]
["bitfinex","SOLUSD",1728462356426,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728462358421,6.9813,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1728462359507,20.0,143.26,143.2,1.3964904]
["bitfinex","SOLUSD",1728462359703,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728462360316,20.0,143.26,143.19,17.4584]
["bitfinex","SOLUSD",1728462360516,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728462361024,6.9818,143.23,143.19,24.4419]
["bitfinex","SOLUSD",1728462361411,6.9814,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1728462362831,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728462364819,6.9814,143.24,143.2,8.37965485]
["bitfinex","SOLUSD",1728462365129,20.0,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728462365308,20.0,143.26,143.22,8.37803374]
["bitfinex","SOLUSD",1728462366131,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728462367619,22.9775,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728462369639,22.9775,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728462369936,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728462373331,15.9977,143.27,143.18,17.4603]
["bitfinex","SOLUSD",1728462373535,20.0,143.26,143.18,17.4603]
["bitfinex","SOLUSD",1728462373918,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728462378143,6.9827,143.21,143.16,7.0431389]
["bitfinex","SOLUSD",1728462378323,20.0,143.26,143.16,7.0431389]
["bitfinex","SOLUSD",1728462378324,15.0309,143.23,143.16,7.0431389]
["bitfinex","SOLUSD",1728462378522,6.9833,143.2,143.16,0.8478389]
["bitfinex","SOLUSD",1728462378727,6.9833,143.2,143.16,9.22964461]
["bitfinex","SOLUSD",1728462378931,6.9833,143.2,143.16,7.8328389]
["bitfinex","SOLUSD",1728462379222,6.9833,143.2,143.16,9.22964375]
["bitfinex","SOLUSD",1728462379433,6.9837,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462379744,6.9833,143.2,143.16,0.8478389]
["bitfinex","SOLUSD",1728462380418,6.9838,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462384157,20.0,143.22,143.16,0.8478389]
["bitfinex","SOLUSD",1728462384325,6.9837,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462384660,6.9838,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462386330,6.9833,143.2,143.16,2.24479574]
["bitfinex","SOLUSD",1728462386649,6.9833,143.2,143.16,0.8478389]
["bitfinex","SOLUSD",1728462388957,6.9828,143.21,143.16,9.22949518]
["bitfinex","SOLUSD",1728462389255,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728462390553,20.0,143.22,143.18,8.38089313]
["bitfinex","SOLUSD",1728462390729,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728462390929,26.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728462392835,20.0,143.22,143.16,25.2948389]
["bitfinex","SOLUSD",1728462393041,6.9833,143.2,143.16,25.2948389]
["bitfinex","SOLUSD",1728462393359,6.9828,143.21,143.17,1.39676138]
["bitfinex","SOLUSD",1728462393732,6.9828,143.21,143.16,25.2948389]
["bitfinex","SOLUSD",1728462395147,26.9824,143.22,143.17,1.39673955]
["bitfinex","SOLUSD",1728462395554,20.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728462396244,20.0,143.22,143.18,24.444]
["bitfinex","SOLUSD",1728462396437,15.0309,143.23,143.19,1.39659997]
["bitfinex","SOLUSD",1728462396641,15.0309,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728462397147,15.0309,143.23,143.18,17.46]
["bitfinex","SOLUSD",1728462398152,6.9827,143.22,143.18,17.46]
["bitfinex","SOLUSD",1728462398454,6.9827,143.22,143.18,25.84076361]
["bitfinex","SOLUSD",1728462398653,22.0126,143.23,143.19,1.39659545]
["bitfinex","SOLUSD",1728462399244,6.9828,143.21,143.16,7.8325389]
["bitfinex","SOLUSD",1728462410568,15.0309,143.23,143.16,7.8325389]
["bitfinex","SOLUSD",1728462410569,6.9833,143.2,143.16,7.8325389]
["bitfinex","SOLUSD",1728462418543,6.9833,143.2,143.16,0.8478389]
["bitfinex","SOLUSD",1728462418944,6.9838,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462419354,15.0309,143.23,143.16,0.8478389]
["bitfinex","SOLUSD",1728462419355,6.9842,143.18,143.16,0.8478389]
["bitfinex","SOLUSD",1728462420366,15.4391,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462420565,6.9847,143.17,143.16,0.8478389]
["bitfinex","SOLUSD",1728462421760,26.9847,143.17,143.16,0.8478389]
["bitfinex","SOLUSD",1728462421963,20.0,143.17,143.16,0.8478389]
["bitfinex","SOLUSD",1728462422179,26.9847,143.17,143.16,0.8478389]
["bitfinex","SOLUSD",1728462424177,20.0,143.17,143.16,0.8478389]
["bitfinex","SOLUSD",1728462424550,26.9847,143.17,143.16,0.8478389]
["bitfinex","SOLUSD",1728462425567,20.0,143.17,143.16,0.8478389]
["bitfinex","SOLUSD",1728462425956,15.4391,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462426151,15.4391,143.19,143.16,7.8328389]
["bitfinex","SOLUSD",1728462426411,6.9842,143.18,143.16,0.8478389]
["bitfinex","SOLUSD",1728462428461,22.4229,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462428850,15.4391,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462429057,6.5176,143.22,143.16,9.22975358]
["bitfinex","SOLUSD",1728462429058,20.0,143.2,143.16,9.22975358]
["bitfinex","SOLUSD",1728462429866,6.9832,143.2,143.16,9.22975358]
["bitfinex","SOLUSD",1728462430767,6.9832,143.2,143.16,2.24465358]
["bitfinex","SOLUSD",1728462430974,6.9832,143.2,143.16,0.8478389]
["bitfinex","SOLUSD",1728462432657,20.0,143.21,143.16,0.8478389]
["bitfinex","SOLUSD",1728462432868,6.9838,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462433668,15.0325,143.23,143.16,0.8478389]
["bitfinex","SOLUSD",1728462433898,22.0144,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728462434166,15.0325,143.23,143.16,0.8478389]
["bitfinex","SOLUSD",1728462434372,6.9833,143.2,143.16,7.8329389]
["bitfinex","SOLUSD",1728462440288,6.9839,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462440588,6.9847,143.17,143.16,0.8478389]
["bitfinex","SOLUSD",1728462440958,6.9843,143.18,143.16,0.8478389]
["bitfinex","SOLUSD",1728462443777,46.25666868,143.23,143.16,0.8478389]
["bitfinex","SOLUSD",1728462443980,6.9838,143.19,143.16,0.8478389]
["bitfinex","SOLUSD",1728462447078,4.37760326,143.2,143.16,0.8478389]
["bitfinex","SOLUSD",1728462447281,20.0,143.17,143.1,24.4578]
["bitfinex","SOLUSD",1728462447588,6.9862,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1728462448861,6.9862,143.14,143.11,1.3973497]
["bitfinex","SOLUSD",1728462449478,6.9862,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1728462451181,6.9862,143.14,143.1,25.85515207]
["bitfinex","SOLUSD",1728462451367,6.9862,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1728462452601,6.9867,143.13,143.1,17.4699]
["bitfinex","SOLUSD",1728462453102,6.9867,143.13,143.1,18.86727648]
["bitfinex","SOLUSD",1728462453478,6.9862,143.14,143.1,18.86727648]
["bitfinex","SOLUSD",1728462453799,6.9862,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1728462455074,6.9862,143.14,143.1,18.86727597]
["bitfinex","SOLUSD",1728462455269,6.9862,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1728462455587,6.9867,143.13,143.1,17.4699]
["bitfinex","SOLUSD",1728462456490,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728462456798,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728462457473,6.9872,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1728462462280,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728462463504,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728462463682,15.2945,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1728462463878,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728462465174,20.0,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1728462465380,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728462466382,6.9886,143.09,143.04,17.477]
["bitfinex","SOLUSD",1728462466586,6.9891,143.08,143.04,24.4679]
["bitfinex","SOLUSD",1728462476089,6.9891,143.08,143.05,1.39788272]
["bitfinex","SOLUSD",1728462476302,26.9886,143.09,143.05,8.38828272]
["bitfinex","SOLUSD",1728462476621,26.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728462476805,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728462478408,6.9886,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1728462480512,6.9886,143.09,143.05,1.39788591]
["bitfinex","SOLUSD",1728462482913,6.9886,143.09,143.05,8.38828591]
["bitfinex","SOLUSD",1728462484388,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728462484896,6.9886,143.09,143.06,1.39779771]
["bitfinex","SOLUSD",1728462485207,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728462485716,6.9886,143.09,143.05,8.38819827]
["bitfinex","SOLUSD",1728462486450,15.1688,143.1,143.04,17.477]
["bitfinex","SOLUSD",1728462486601,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462487116,6.9896,143.07,143.01,53.2901389]
["bitfinex","SOLUSD",1728462487313,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728462487621,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728462487795,15.1688,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1728462487796,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728462487995,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462488197,6.9911,143.04,143.01,18.3282389]
["bitfinex","SOLUSD",1728462488399,6.9911,143.04,143.01,0.8478389]
["bitfinex","SOLUSD",1728462488700,6.9915,143.03,143.01,0.8478389]
["bitfinex","SOLUSD",1728462489097,6.9911,143.04,143.01,0.8478389]
["bitfinex","SOLUSD",1728462489298,16.6494,143.06,143.01,0.8478389]
["bitfinex","SOLUSD",1728462489608,6.9916,143.03,143.01,0.8478389]
["bitfinex","SOLUSD",1728462490225,6.992,143.02,143.01,0.8478389]
["bitfinex","SOLUSD",1728462491292,26.992,143.02,143.01,0.8478389]
["bitfinex","SOLUSD",1728462492036,42.2732,143.02,143.01,0.8478389]
["bitfinex","SOLUSD",1728462492522,42.2732,143.02,142.92,6.9964]
["bitfinex","SOLUSD",1728462492523,20.0,143.01,142.92,6.9964]
["bitfinex","SOLUSD",1728462492699,6.9939,142.99,142.91,24.5516]
["bitfinex","SOLUSD",1728462492896,6.9939,142.99,142.91,7.0583]
["bitfinex","SOLUSD",1728462493118,6.9939,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728462493318,6.9931,143.0,142.95,8.39367537]
["bitfinex","SOLUSD",1728462493620,20.0,142.99,142.95,6.9949]
["bitfinex","SOLUSD",1728462494319,6.9931,143.0,142.96,1.39878024]
["bitfinex","SOLUSD",1728462494622,15.2812,143.02,142.96,8.39368024]
["bitfinex","SOLUSD",1728462494623,26.9926,143.01,142.96,8.39368024]
["bitfinex","SOLUSD",1728462494925,26.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728462496323,6.9935,142.99,142.94,1.39876726]
["bitfinex","SOLUSD",1728462496508,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728462497227,6.993,143.0,142.96,1.39878179]
["bitfinex","SOLUSD",1728462497533,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728462499106,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728462500225,26.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728462501418,20.0,143.01,142.98,8.39245418]
["bitfinex","SOLUSD",1728462501726,20.0,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728462502511,20.0,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1728462502835,20.0,143.01,142.98,8.3925251]
["bitfinex","SOLUSD",1728462503203,15.2812,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728462505630,15.2812,143.02,143.0,8.3913967]
["bitfinex","SOLUSD",1728462505929,15.2812,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1728462506516,15.6257,143.05,143.01,1.39842466]
["bitfinex","SOLUSD",1728462506726,15.6257,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728462506922,15.6257,143.05,143.03,1.39816131]
["bitfinex","SOLUSD",1728462507134,15.6257,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728462512010,20.0,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728462512219,7.27151595,143.07,143.04,8.38899558]
["bitfinex","SOLUSD",1728462512538,14.26111595,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1728462512734,6.9901,143.06,143.03,17.4782]
["bitfinex","SOLUSD",1728462513349,6.9901,143.06,142.97,48.08077119]
["bitfinex","SOLUSD",1728462513635,6.9911,143.04,143.0,17.482]
["bitfinex","SOLUSD",1728462515437,6.9911,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1728462516711,6.9911,143.04,143.0,17.482]
["bitfinex","SOLUSD",1728462517119,6.9911,143.04,143.0,18.8803883]
["bitfinex","SOLUSD",1728462517321,6.9911,143.04,143.0,17.482]
["bitfinex","SOLUSD",1728462518144,6.9911,143.04,143.0,18.88038822]
["bitfinex","SOLUSD",1728462518442,6.9911,143.04,143.0,25.87318822]
["bitfinex","SOLUSD",1728462518640,6.9911,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1728462520928,20.0,143.06,143.0,17.482]
["bitfinex","SOLUSD",1728462521125,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728462522937,26.99,143.06,143.02,1.39829178]
["bitfinex","SOLUSD",1728462523138,26.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728462526550,26.99,143.06,143.0,17.482]
["bitfinex","SOLUSD",1728462526761,26.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728462527748,6.9909,143.05,143.0,24.4748]
["bitfinex","SOLUSD",1728462528134,6.9909,143.05,143.01,1.39833007]
["bitfinex","SOLUSD",1728462528441,6.9909,143.05,143.0,24.4748]
["bitfinex","SOLUSD",1728462530251,6.9909,143.05,143.01,1.39833071]
["bitfinex","SOLUSD",1728462530440,6.9909,143.05,143.01,8.39073071]
["bitfinex","SOLUSD",1728462530840,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728462538357,6.9909,143.05,143.01,8.39065749]
["bitfinex","SOLUSD",1728462541066,20.0,143.07,143.0,17.482]
["bitfinex","SOLUSD",1728462541251,20.0,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1728462541562,20.0,143.07,143.04,8.38862572]
["bitfinex","SOLUSD",1728462541864,20.0,143.07,143.02,17.4791]
["bitfinex","SOLUSD",1728462542036,26.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462542439,20.0,143.07,143.02,17.4791]
["bitfinex","SOLUSD",1728462542639,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462543055,26.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462543576,26.9896,143.07,143.02,17.4791]
["bitfinex","SOLUSD",1728462543754,26.9896,143.07,143.02,24.4709]
["bitfinex","SOLUSD",1728462544670,23.06496441,143.08,143.02,17.4791]
["bitfinex","SOLUSD",1728462544843,23.06496441,143.08,143.03,1.39806453]
["bitfinex","SOLUSD",1728462545243,23.06496441,143.08,143.04,6.9905]
["bitfinex","SOLUSD",1728462545458,23.06496441,143.08,143.05,1.39792145]
["bitfinex","SOLUSD",1728462545662,23.06496441,143.08,143.04,6.9905]
["bitfinex","SOLUSD",1728462546544,30.05406441,143.08,143.04,6.9905]
["bitfinex","SOLUSD",1728462547062,6.9896,143.07,143.02,17.4791]
["bitfinex","SOLUSD",1728462547542,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728462547945,6.9896,143.07,143.03,8.38955892]
["bitfinex","SOLUSD",1728462548154,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728462549162,6.9896,143.07,143.04,1.39806068]
["bitfinex","SOLUSD",1728462549551,6.9896,143.07,143.03,8.38955045]
["bitfinex","SOLUSD",1728462549738,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728462550966,6.9896,143.07,143.02,24.4709]
["bitfinex","SOLUSD",1728462552173,6.9896,143.07,143.03,8.38945529]
["bitfinex","SOLUSD",1728462552957,6.9896,143.07,143.02,24.4709]
["bitfinex","SOLUSD",1728462557251,6.9896,143.07,143.02,18.87712471]
["bitfinex","SOLUSD",1728462557456,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462563062,6.9896,143.07,143.04,1.3980269]
["bitfinex","SOLUSD",1728462563468,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462564071,6.9896,143.07,143.04,1.39802844]
["bitfinex","SOLUSD",1728462564574,30.05436441,143.08,143.05,1.39802622]
["bitfinex","SOLUSD",1728462565160,23.06496441,143.08,143.05,1.39802622]
["bitfinex","SOLUSD",1728462565367,23.06496441,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728462565668,23.06496441,143.08,143.03,1.39790139]
["bitfinex","SOLUSD",1728462565858,23.06496441,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728462566057,23.06496441,143.08,143.05,1.39790771]
["bitfinex","SOLUSD",1728462566464,23.06496441,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728462566769,30.05406441,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728462571155,23.06496441,143.08,143.0,6.1323]
["bitfinex","SOLUSD",1728462571356,6.9904,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728462573558,6.9904,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728462573971,6.9904,143.06,143.01,23.776884]
["bitfinex","SOLUSD",1728462573972,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728462575100,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728462576395,6.9901,143.06,143.01,23.776884]
["bitfinex","SOLUSD",1728462576396,6.9907,143.05,143.01,30.769284]
["bitfinex","SOLUSD",1728462576585,6.99,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728462584494,6.99,143.06,143.03,1.39804893]
["bitfinex","SOLUSD",1728462585398,6.9897,143.07,143.03,1.39804893]
["bitfinex","SOLUSD",1728462585576,6.9897,143.07,143.03,8.38944893]
["bitfinex","SOLUSD",1728462586075,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462586877,22.7727,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728462587074,7.28747142,143.06,143.03,30.768184]
["bitfinex","SOLUSD",1728462587697,7.28747142,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1728462591600,7.28747142,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1728462591773,14.27757142,143.06,143.02,24.4717]
["bitfinex","SOLUSD",1728462595504,14.27757142,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1728462596605,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728462596807,6.9914,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1728462598810,6.9918,143.03,142.99,24.4762]
["bitfinex","SOLUSD",1728462600306,7.28747142,143.06,142.97,23.776884]
["bitfinex","SOLUSD",1728462600509,7.28747142,143.06,142.92,77.008]
["bitfinex","SOLUSD",1728462600510,6.9936,142.99,142.92,6.5716]
["bitfinex","SOLUSD",1728462600691,6.994,142.98,142.93,24.4868]
["bitfinex","SOLUSD",1728462600898,16.2893,143.0,142.93,17.4906]
["bitfinex","SOLUSD",1728462600899,6.9946,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1728462601491,16.2893,143.0,142.92,6.9969]
["bitfinex","SOLUSD",1728462601799,6.9949,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1728462602309,24.29308548,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1728462602310,6.9953,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728462602492,6.9945,142.97,142.92,8.39574171]
["bitfinex","SOLUSD",1728462602884,6.9941,142.98,142.93,8.39534179]
["bitfinex","SOLUSD",1728462603102,16.2893,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1728462603290,26.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728462604689,20.0,142.99,142.92,17.4916]
["bitfinex","SOLUSD",1728462604908,20.0,142.99,142.92,24.488]
["bitfinex","SOLUSD",1728462605116,6.9944,142.97,142.92,24.488]
["bitfinex","SOLUSD",1728462605914,6.994,142.98,142.93,25.17581962]
["bitfinex","SOLUSD",1728462606210,6.9936,142.99,142.94,8.39469107]
["bitfinex","SOLUSD",1728462606395,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1728462608790,6.9943,142.98,142.93,23.776884]
["bitfinex","SOLUSD",1728462608997,6.995,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728462609713,6.995,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1728462610295,6.995,142.96,142.93,1.39905994]
["bitfinex","SOLUSD",1728462610502,6.995,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728462612501,6.9945,142.97,142.93,1.39902175]
["bitfinex","SOLUSD",1728462612700,7.30724979,142.98,142.92,24.4884]
["bitfinex","SOLUSD",1728462612904,6.995,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1728462613394,6.995,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728462613600,6.995,142.96,142.93,1.39905868]
["bitfinex","SOLUSD",1728462614502,7.30724979,142.98,142.93,8.39505868]
["bitfinex","SOLUSD",1728462614703,14.30134979,142.98,142.93,8.39505868]
["bitfinex","SOLUSD",1728462614911,14.30134979,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728462616422,20.0,142.95,142.87,0.8478389]
["bitfinex","SOLUSD",1728462616721,6.9974,142.91,142.87,0.8478389]
["bitfinex","SOLUSD",1728462617391,20.0,142.95,142.87,0.8478389]
["bitfinex","SOLUSD",1728462617592,6.9984,142.89,142.87,0.8478389]
["bitfinex","SOLUSD",1728462619216,15.1742,142.9,142.87,0.8478389]
["bitfinex","SOLUSD",1728462619407,22.1721,142.9,142.87,0.8478389]
["bitfinex","SOLUSD",1728462619813,23.39096661,142.9,142.87,0.8478389]
["bitfinex","SOLUSD",1728462620805,22.1721,142.9,142.87,0.8478389]
["bitfinex","SOLUSD",1728462621419,7.31080258,142.89,142.87,0.8478389]
["bitfinex","SOLUSD",1728462622308,14.30920258,142.89,142.87,0.8478389]
["bitfinex","SOLUSD",1728462622509,6.9988,142.88,142.87,0.8478389]
["bitfinex","SOLUSD",1728462625527,14.30920258,142.89,142.87,0.8478389]
["bitfinex","SOLUSD",1728462627510,6.9988,142.88,142.87,0.8478389]
["bitfinex","SOLUSD",1728462630835,35.00258548,142.88,142.87,0.8478389]
["bitfinex","SOLUSD",1728462631008,35.00258548,142.88,142.8,0.2]
["bitfinex","SOLUSD",1728462631009,7.0014,142.83,142.8,0.2]
["bitfinex","SOLUSD",1728462631706,23.06832502,142.82,142.8,0.2]
["bitfinex","SOLUSD",1728462631913,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728462632130,6.5023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728462632343,7.0044,142.77,142.73,0.8478389]
["bitfinex","SOLUSD",1728462632513,20.0,142.8,142.73,0.8478389]
["bitfinex","SOLUSD",1728462632514,16.3023,142.76,142.73,0.8478389]
["bitfinex","SOLUSD",1728462634232,16.3023,142.76,142.73,2.24887473]
["bitfinex","SOLUSD",1728462634910,16.3023,142.76,142.73,9.25497473]
["bitfinex","SOLUSD",1728462635226,16.3023,142.76,142.74,1.4009607]
["bitfinex","SOLUSD",1728462635420,16.3023,142.76,142.73,7.8539389]
["bitfinex","SOLUSD",1728462636305,7.0033,142.79,142.74,8.40651364]
["bitfinex","SOLUSD",1728462636706,22.7836,142.8,142.75,8.40586533]
["bitfinex","SOLUSD",1728462637013,22.7836,142.8,142.75,7.005]
["bitfinex","SOLUSD",1728462637215,15.7807,142.8,142.76,8.40523096]
["bitfinex","SOLUSD",1728462637619,15.7807,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728462638318,7.30932502,142.82,142.77,8.40486947]
["bitfinex","SOLUSD",1728462638632,14.31112502,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728462639333,7.30932502,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728462639535,14.31122502,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728462641326,14.31122502,142.82,142.78,8.40418708]
["bitfinex","SOLUSD",1728462641636,7.30932502,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728462642023,14.31112502,142.82,142.76,23.776884]
["bitfinex","SOLUSD",1728462642209,14.31112502,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728462643440,14.31112502,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728462643441,7.30932502,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728462644014,7.30932502,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728462644240,7.30932502,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728462644739,7.30932502,142.82,142.77,17.5098]
["bitfinex","SOLUSD",1728462644921,1.2191947,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728462645319,16.2853,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728462645540,7.30362413,142.8,142.79,7.0031]
["bitfinex","SOLUSD",1728462645738,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728462646129,7.30371848,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1728462646318,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728462646518,7.30352978,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728462646829,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728462647018,7.30641624,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728462647218,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728462647719,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728462648033,7.30649454,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728462655441,7.30649454,142.82,142.74,17.5136]
["bitfinex","SOLUSD",1728462655737,7.0029,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728462657251,23.4403,142.78,142.74,24.5192]
["bitfinex","SOLUSD",1728462658527,23.4403,142.78,142.74,17.5136]
["bitfinex","SOLUSD",1728462659554,7.0046,142.77,142.73,0.8478389]
["bitfinex","SOLUSD",1728462660638,23.4403,142.78,142.73,0.8478389]
["bitfinex","SOLUSD",1728462660841,23.4403,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728462661046,23.4403,142.78,142.73,7.8539389]
["bitfinex","SOLUSD",1728462662242,16.4365,142.78,142.74,1.40100026]
["bitfinex","SOLUSD",1728462662448,7.0048,142.76,142.73,0.8478389]
["bitfinex","SOLUSD",1728462662645,7.0054,142.75,142.73,0.8478389]
["bitfinex","SOLUSD",1728462663547,7.0054,142.75,142.68,24.5295]
["bitfinex","SOLUSD",1728462663548,16.424,142.74,142.68,24.5295]
["bitfinex","SOLUSD",1728462664125,7.0063,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1728462664333,7.0069,142.72,142.68,17.521]
["bitfinex","SOLUSD",1728462664543,27.0063,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1728462664847,20.0,142.73,142.69,1.40152694]
["bitfinex","SOLUSD",1728462665235,27.0066,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1728462665438,7.0068,142.72,142.68,17.521]
["bitfinex","SOLUSD",1728462666463,20.0,142.73,142.63,6.3876]
["bitfinex","SOLUSD",1728462666632,7.0082,142.69,142.65,23.776884]
["bitfinex","SOLUSD",1728462666839,20.0,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1728462667131,20.0,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728462667347,27.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728462667733,20.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728462667934,20.0,142.73,142.69,8.40949159]
["bitfinex","SOLUSD",1728462668146,23.4298,142.74,142.69,8.40949159]
["bitfinex","SOLUSD",1728462668329,16.424,142.74,142.7,8.40900403]
["bitfinex","SOLUSD",1728462668646,23.69967884,142.74,142.7,8.40900403]
["bitfinex","SOLUSD",1728462669033,30.70547884,142.74,142.7,8.40900403]
["bitfinex","SOLUSD",1728462669237,23.69967884,142.74,142.7,8.40900403]
["bitfinex","SOLUSD",1728462669553,23.69967884,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728462670053,23.69967884,142.74,142.7,24.5259]
["bitfinex","SOLUSD",1728462671047,23.69967884,142.74,142.71,1.4013329]
["bitfinex","SOLUSD",1728462671353,23.69967884,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728462672947,23.69967884,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1728462673166,23.69967884,142.74,142.7,24.5259]
["bitfinex","SOLUSD",1728462674066,30.70557884,142.74,142.7,24.5259]
["bitfinex","SOLUSD",1728462674355,30.70557884,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1728462675555,30.70557884,142.74,142.7,24.526]
["bitfinex","SOLUSD",1728462675853,23.69967884,142.74,142.7,24.526]
["bitfinex","SOLUSD",1728462676052,23.69967884,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1728462676249,30.70537884,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1728462677054,23.69967884,142.74,142.7,24.5256]
["bitfinex","SOLUSD",1728462677358,23.69967884,142.74,142.71,1.40122123]
["bitfinex","SOLUSD",1728462677561,23.69967884,142.74,142.71,8.40792123]
["bitfinex","SOLUSD",1728462677854,23.69967884,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728462679859,23.69967884,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1728462680032,23.69967884,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1728462680235,7.27567884,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1728462680459,7.27567884,142.74,142.67,35.0451]
["bitfinex","SOLUSD",1728462680639,7.27567884,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728462681035,7.27567884,142.74,142.73,32.18415165]
["bitfinex","SOLUSD",1728462681237,7.27567884,142.74,142.73,30.783084]
["bitfinex","SOLUSD",1728462681436,7.27567884,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728462682764,7.27567884,142.74,142.73,8.40726658]
["bitfinex","SOLUSD",1728462683135,7.27567884,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728462683562,7.27567884,142.74,142.73,30.783084]
["bitfinex","SOLUSD",1728462684363,7.27567884,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728462685659,7.27567884,142.74,142.73,8.40723049]
["bitfinex","SOLUSD",1728462686446,7.27567884,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728462687343,7.27567884,142.74,142.73,8.40727828]
["bitfinex","SOLUSD",1728462687958,7.27567884,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728462688862,7.27567884,142.74,142.73,8.40721733]
["bitfinex","SOLUSD",1728462689093,7.27567884,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728462693268,7.27567884,142.74,142.73,8.40720959]
["bitfinex","SOLUSD",1728462693458,7.27567884,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728462694170,7.27567884,142.74,142.73,8.40717172]
["bitfinex","SOLUSD",1728462694472,7.27567884,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728462694974,7.27567884,142.74,142.73,32.18406662]
["bitfinex","SOLUSD",1728462696254,7.27567884,142.74,142.73,30.783084]
["bitfinex","SOLUSD",1728462696645,7.27567884,142.74,142.73,39.89165812]
["bitfinex","SOLUSD",1728462696966,7.27567884,142.74,142.73,38.365584]
["bitfinex","SOLUSD",1728462697168,7.27567884,142.74,142.73,31.359384]
["bitfinex","SOLUSD",1728462698164,7.27567884,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728462698382,14.28147884,142.74,142.7,23.9329]
["bitfinex","SOLUSD",1728462699041,14.28147884,142.74,142.7,6.4142]
["bitfinex","SOLUSD",1728462700051,14.28147884,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728462700554,7.27567884,142.74,142.72,1.40094882]
["bitfinex","SOLUSD",1728462701546,7.27567884,142.74,142.73,23.776884]
["bitfinex","SOLUSD",1728462702257,7.27567884,142.74,142.72,23.776884]
["bitfinex","SOLUSD",1728462705567,7.27567884,142.74,142.73,23.776884]
["bitfinex","SOLUSD",1728462705775,7.27567884,142.74,142.72,23.776884]
["bitfinex","SOLUSD",1728462706683,14.28157884,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728462709775,7.27567884,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728462710076,7.27567884,142.74,142.71,30.784084]
["bitfinex","SOLUSD",1728462710770,7.27567884,142.74,142.72,8.40721814]
["bitfinex","SOLUSD",1728462710978,7.27567884,142.74,142.73,23.776884]
["bitfinex","SOLUSD",1728462712483,7.27567884,142.74,142.73,30.783084]
["bitfinex","SOLUSD",1728462712651,7.27567884,142.74,142.73,23.776884]
["bitfinex","SOLUSD",1728462713056,7.27567884,142.74,142.73,23.902374]
["bitfinex","SOLUSD",1728462714188,7.27567884,142.74,142.73,0.12549]
["bitfinex","SOLUSD",1728462714891,7.27567884,142.74,142.73,94.027864]
["bitfinex","SOLUSD",1728462715359,7.27567884,142.74,142.73,107.69895247]
["bitfinex","SOLUSD",1728462715566,7.27567884,142.74,142.73,37.69895247]
["bitfinex","SOLUSD",1728462716155,14.28137884,142.74,142.73,37.44797247]
["bitfinex","SOLUSD",1728462716557,14.28137884,142.74,142.73,29.03499495]
["bitfinex","SOLUSD",1728462716761,7.0023,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1728462716955,17.5027,142.84,142.77,70.25098]
["bitfinex","SOLUSD",1728462717264,7.0023,142.81,142.79,0.25098]
["bitfinex","SOLUSD",1728462717459,7.0016,142.83,142.79,0.25098]
["bitfinex","SOLUSD",1728462717666,33.4752,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1728462717891,7.0009,142.84,142.79,0.25098]
["bitfinex","SOLUSD",1728462718368,7.0004,142.85,142.8,8.40263801]
["bitfinex","SOLUSD",1728462718778,17.495,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1728462718779,6.9979,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1728462718977,23.1948,142.91,142.86,23.776884]
["bitfinex","SOLUSD",1728462719192,23.1948,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728462719479,23.1948,142.91,142.89,1.39934987]
["bitfinex","SOLUSD",1728462719989,16.1974,142.91,142.9,23.776884]
["bitfinex","SOLUSD",1728462720281,15.9932,142.95,142.9,23.776884]
["bitfinex","SOLUSD",1728462720470,22.5768,142.99,142.92,23.776884]
["bitfinex","SOLUSD",1728462720654,22.5768,142.99,142.93,1.39876635]
["bitfinex","SOLUSD",1728462720860,6.9945,142.97,142.93,1.39876635]
["bitfinex","SOLUSD",1728462721072,22.5768,142.99,142.94,25.17563184]
["bitfinex","SOLUSD",1728462721073,15.9932,142.99,142.94,25.17563184]
["bitfinex","SOLUSD",1728462721582,22.9867,142.99,142.94,30.772684]
["bitfinex","SOLUSD",1728462721783,22.9867,142.99,142.92,23.902374]
["bitfinex","SOLUSD",1728462721964,22.9867,142.99,142.94,23.776884]
["bitfinex","SOLUSD",1728462722869,15.9932,142.99,142.94,30.772684]
["bitfinex","SOLUSD",1728462724388,15.9932,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728462724884,15.9932,142.99,142.94,48.262484]
["bitfinex","SOLUSD",1728462725394,15.9932,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728462725570,6.0746,143.03,142.97,30.771284]
["bitfinex","SOLUSD",1728462725571,6.992,143.02,142.97,30.771284]
["bitfinex","SOLUSD",1728462725775,6.992,143.02,142.98,1.39834625]
["bitfinex","SOLUSD",1728462725968,6.992,143.02,142.97,51.39645924]
["bitfinex","SOLUSD",1728462726171,21.6574,143.03,142.97,23.776884]
["bitfinex","SOLUSD",1728462726172,6.9925,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728462726389,21.6574,143.03,142.96,30.771584]
["bitfinex","SOLUSD",1728462726684,15.5828,143.03,142.98,23.776884]
["bitfinex","SOLUSD",1728462726899,15.5828,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728462727880,22.5744,143.03,142.99,23.776884]
["bitfinex","SOLUSD",1728462728075,22.5744,143.03,142.98,23.776884]
["bitfinex","SOLUSD",1728462728076,6.9924,143.02,142.98,23.776884]
["bitfinex","SOLUSD",1728462728270,15.5828,143.03,142.96,30.771784]
["bitfinex","SOLUSD",1728462728467,15.5828,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1728462729071,6.9924,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1728462729680,15.5828,143.03,142.97,23.776884]
["bitfinex","SOLUSD",1728462729879,6.9926,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728462731186,6.9926,143.01,142.98,1.39845158]
["bitfinex","SOLUSD",1728462731371,6.9921,143.02,142.98,1.39845158]
["bitfinex","SOLUSD",1728462731888,15.5828,143.03,142.99,30.770284]
["bitfinex","SOLUSD",1728462732199,15.5828,143.03,143.01,23.776884]
["bitfinex","SOLUSD",1728462734073,6.9911,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728462735395,6.9916,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728462735595,20.0,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1728462735596,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728462735903,6.9911,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728462737795,6.9911,143.04,143.01,1.39822792]
["bitfinex","SOLUSD",1728462738577,20.0,143.08,143.02,23.776884]
["bitfinex","SOLUSD",1728462738786,6.9902,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728462739695,20.0,143.08,143.03,23.776884]
["bitfinex","SOLUSD",1728462739902,20.0,143.08,143.04,1.39791037]
["bitfinex","SOLUSD",1728462739903,6.9891,143.08,143.04,1.39791037]
["bitfinex","SOLUSD",1728462740079,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728462740277,22.9808389,143.09,143.05,1.39782312]
["bitfinex","SOLUSD",1728462741503,15.9922389,143.09,143.05,8.38802312]
["bitfinex","SOLUSD",1728462742002,15.9922389,143.09,143.06,30.766784]
["bitfinex","SOLUSD",1728462742186,15.9922389,143.09,143.07,8.38712343]
["bitfinex","SOLUSD",1728462742501,15.9922389,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728462742701,15.9922389,143.09,143.07,23.776884]
["bitfinex","SOLUSD",1728462744789,15.9922389,143.09,143.07,30.766184]
["bitfinex","SOLUSD",1728462746505,15.9922389,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1728462747179,0.8478389,143.09,143.07,25.17457027]
["bitfinex","SOLUSD",1728462747392,0.8478389,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728462747908,0.8478389,143.09,143.08,30.765884]
["bitfinex","SOLUSD",1728462750513,0.8478389,143.09,143.08,32.16322077]
["bitfinex","SOLUSD",1728462750680,0.8478389,143.09,143.08,30.765884]
["bitfinex","SOLUSD",1728462751681,0.8478389,143.09,143.08,32.16321771]
["bitfinex","SOLUSD",1728462752194,0.8478389,143.09,143.08,30.765884]
["bitfinex","SOLUSD",1728462758415,0.8478389,143.09,143.08,23.776884]
["bitfinex","SOLUSD",1728462758808,0.8478389,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1728462760996,0.8478389,143.09,143.06,24.4644]
["bitfinex","SOLUSD",1728462764098,0.8478389,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1728462764299,0.8478389,143.09,143.03,17.4784]
["bitfinex","SOLUSD",1728462764523,7.8365389,143.09,143.03,17.4784]
["bitfinex","SOLUSD",1728462764821,7.8365389,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728462765200,0.8478389,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728462765616,7.8364389,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728462766802,7.8364389,143.09,143.05,10.8540662]
["bitfinex","SOLUSD",1728462766997,7.8364389,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728462767204,7.8364389,143.09,143.06,1.39778826]
["bitfinex","SOLUSD",1728462768012,7.8364389,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728462769423,0.8478389,143.09,143.03,24.4695]
["bitfinex","SOLUSD",1728462769625,6.9891,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728462769830,6.9891,143.08,143.04,1.39795688]
["bitfinex","SOLUSD",1728462770125,6.9891,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728462770315,0.8478389,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728462770920,0.8478389,143.09,143.0,17.4818]
["bitfinex","SOLUSD",1728462771121,6.1237,143.08,143.0,17.4818]
["bitfinex","SOLUSD",1728462772135,6.9907,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728462773038,16.6196,143.07,142.99,6.993]
["bitfinex","SOLUSD",1728462773215,16.6196,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1728462773417,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728462775717,16.6196,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1728462775923,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728462777237,6.9907,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728462777422,6.9907,143.05,143.01,8.39078666]
["bitfinex","SOLUSD",1728462777622,6.9902,143.06,143.01,8.39078666]
["bitfinex","SOLUSD",1728462778038,6.9902,143.06,142.97,13.14803348]
["bitfinex","SOLUSD",1728462778248,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728462778733,23.6092,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728462780515,16.6196,143.07,143.03,8.38953733]
["bitfinex","SOLUSD",1728462780711,16.6196,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728462781542,16.6196,143.07,143.05,8.38849768]
["bitfinex","SOLUSD",1728462782949,16.6196,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728462784544,0.8478389,143.09,143.04,1.39790428]
["bitfinex","SOLUSD",1728462784749,0.8478389,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728462785449,0.8478389,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728462787825,0.8478389,143.09,143.07,17.4733]
["bitfinex","SOLUSD",1728462788021,7.8367389,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728462788250,7.8367389,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728462789039,6.9891,143.08,143.04,24.4678]
["bitfinex","SOLUSD",1728462790855,6.9891,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1728462791061,6.9905,143.06,143.01,24.4732]
["bitfinex","SOLUSD",1728462791241,6.9906,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1728462792150,6.9901,143.06,143.01,25.87132462]
["bitfinex","SOLUSD",1728462793157,6.9901,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1728462793355,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462793552,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728462794962,15.7567,143.08,143.03,1.39814638]
["bitfinex","SOLUSD",1728462795260,15.7567,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1728462796138,15.7567,143.08,143.05,8.38846174]
["bitfinex","SOLUSD",1728462797137,15.7567,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1728462797359,15.7567,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728462797558,15.7567,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728462797733,15.7567,143.08,143.05,8.38840334]
["bitfinex","SOLUSD",1728462798133,15.7567,143.08,143.06,6.99]
["bitfinex","SOLUSD",1728462798360,15.7567,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728462798661,15.7567,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728462798956,15.7567,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1728462799134,15.7567,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728462799447,22.7461,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728462801163,22.7461,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728462802252,15.7567,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728462802942,15.7567,143.08,143.05,1.39790566]
["bitfinex","SOLUSD",1728462803346,15.7567,143.08,143.05,8.38800566]
["bitfinex","SOLUSD",1728462803746,15.7567,143.08,143.06,6.99]
["bitfinex","SOLUSD",1728462804569,15.7567,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1728462805072,15.7567,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1728462805371,22.7459,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1728462805871,15.7567,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728462806253,22.7458,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728462807069,22.7458,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1728462807364,22.7458,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728462808367,15.7567,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728462808668,6.9895,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1728462811072,15.7567,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1728462811263,6.9902,143.06,143.03,17.4781]
["bitfinex","SOLUSD",1728462812164,6.9899,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728462812969,6.9907,143.05,143.0,24.4743]
["bitfinex","SOLUSD",1728462813280,6.9907,143.05,143.0,17.4817]
["bitfinex","SOLUSD",1728462813569,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728462813772,6.991,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728462813983,37.474,143.07,143.0,17.4817]
["bitfinex","SOLUSD",1728462814971,6.9911,143.04,143.0,24.4743]
["bitfinex","SOLUSD",1728462815775,20.0,143.07,143.0,17.4817]
["bitfinex","SOLUSD",1728462815954,6.9904,143.06,143.01,8.39040181]
["bitfinex","SOLUSD",1728462816351,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462816352,26.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462816780,26.9896,143.07,143.03,8.38953471]
["bitfinex","SOLUSD",1728462817959,26.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462818764,26.9896,143.07,143.03,8.38953595]
["bitfinex","SOLUSD",1728462818963,26.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462819995,26.9896,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1728462820276,6.9905,143.05,142.99,17.4829]
["bitfinex","SOLUSD",1728462820694,6.9911,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728462820899,20.0,143.07,143.0,23.776884]
["bitfinex","SOLUSD",1728462821092,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728462823085,6.9901,143.06,143.02,8.39017173]
["bitfinex","SOLUSD",1728462823287,26.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728462823489,26.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728462824179,20.0,143.07,143.01,17.4808]
["bitfinex","SOLUSD",1728462824379,26.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728462828904,6.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728462831010,6.99,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1728462831380,17.4758,143.06,142.98,17.4842]
["bitfinex","SOLUSD",1728462831578,17.4758,143.06,142.98,24.4781]
["bitfinex","SOLUSD",1728462831579,6.992,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1728462831778,20.0,143.05,142.98,24.4781]
["bitfinex","SOLUSD",1728462832579,15.3501,143.04,142.95,17.4879]
["bitfinex","SOLUSD",1728462832780,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728462834888,15.3501,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1728462835095,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728462835297,6.9926,143.01,142.96,30.771684]
["bitfinex","SOLUSD",1728462836296,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728462836912,6.9931,143.0,142.95,24.4832]
["bitfinex","SOLUSD",1728462838985,6.9931,143.0,142.96,8.39363085]
["bitfinex","SOLUSD",1728462839620,6.9926,143.01,142.96,8.39363085]
["bitfinex","SOLUSD",1728462841730,20.0,143.03,142.96,1.39883085]
["bitfinex","SOLUSD",1728462842020,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728462843014,6.9921,143.02,142.98,8.39256514]
["bitfinex","SOLUSD",1728462843223,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728462844031,6.9916,143.03,142.98,8.39246514]
["bitfinex","SOLUSD",1728462845599,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728462847926,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728462848105,6.993,143.0,142.94,17.4891]
["bitfinex","SOLUSD",1728462848106,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728462848303,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728462849705,6.993,143.0,142.95,30.772184]
["bitfinex","SOLUSD",1728462851526,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728462851921,6.994,142.98,142.94,24.485]
["bitfinex","SOLUSD",1728462852117,23.544,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1728462852617,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728462852826,6.9945,142.97,142.91,17.4929]
["bitfinex","SOLUSD",1728462852827,16.55,142.98,142.91,17.4929]
["bitfinex","SOLUSD",1728462853129,23.544,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1728462853634,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728462854017,6.9945,142.97,142.91,17.4929]
["bitfinex","SOLUSD",1728462854224,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728462854422,6.995,142.96,142.91,24.4902]
["bitfinex","SOLUSD",1728462854922,6.9956,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1728462855544,20.0,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1728462855836,20.0,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1728462855837,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728462856936,22.5114,142.94,142.86,17.4992]
["bitfinex","SOLUSD",1728462857118,22.5114,142.94,142.86,24.4989]
["bitfinex","SOLUSD",1728462857320,6.998,142.9,142.86,17.4992]
["bitfinex","SOLUSD",1728462859029,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728462859232,6.9985,142.89,142.79,2.47363452]
["bitfinex","SOLUSD",1728462859233,41.6017,142.88,142.74,35.0265]
["bitfinex","SOLUSD",1728462859437,7.0019,142.82,142.77,7.004]
["bitfinex","SOLUSD",1728462859636,23.776884,142.87,142.77,7.004]
["bitfinex","SOLUSD",1728462859949,23.776884,142.87,142.76,7.0045]
["bitfinex","SOLUSD",1728462859950,7.0022,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1728462860138,20.0,142.86,142.76,7.0045]
["bitfinex","SOLUSD",1728462860343,7.0023,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1728462860717,17.5006,142.86,142.75,17.5121]
["bitfinex","SOLUSD",1728462860718,20.0,142.85,142.75,17.5121]
["bitfinex","SOLUSD",1728462860923,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728462861428,7.0019,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1728462862622,20.0,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1728462862953,7.0023,142.81,142.75,17.5121]
["bitfinex","SOLUSD",1728462863154,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728462864226,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728462864428,7.0018,142.82,142.78,1.40059]
["bitfinex","SOLUSD",1728462865430,15.9135,142.84,142.79,1.40058933]
["bitfinex","SOLUSD",1728462865628,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728462865945,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728462866725,15.9135,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1728462867056,7.0014,142.83,142.78,8.40416744]
["bitfinex","SOLUSD",1728462867626,22.9143,142.84,142.79,8.40377839]
["bitfinex","SOLUSD",1728462869454,22.9143,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728462871551,7.0017,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1728462871766,7.0022,142.82,142.77,24.5136]
["bitfinex","SOLUSD",1728462872953,7.0014,142.83,142.78,8.40423217]
["bitfinex","SOLUSD",1728462874462,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728462874850,7.0014,142.83,142.78,8.40415734]
["bitfinex","SOLUSD",1728462875964,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728462876739,15.9135,142.84,142.77,24.5137]
["bitfinex","SOLUSD",1728462877063,7.0023,142.81,142.77,17.5095]
["bitfinex","SOLUSD",1728462878263,17.5043,142.83,142.74,17.5139]
["bitfinex","SOLUSD",1728462878770,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728462879335,17.5043,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1728462879565,7.0024,142.81,142.74,17.5139]
["bitfinex","SOLUSD",1728462879769,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728462882480,15.9135,142.84,142.74,17.5139]
["bitfinex","SOLUSD",1728462882481,7.0038,142.78,142.74,17.5139]
["bitfinex","SOLUSD",1728462883168,7.0038,142.78,142.71,17.5174]
["bitfinex","SOLUSD",1728462883169,16.2716,142.78,142.71,17.5174]
["bitfinex","SOLUSD",1728462883371,16.2716,142.78,142.69,7.4906]
["bitfinex","SOLUSD",1728462883372,7.0052,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1728462883871,7.0048,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728462884044,20.0,142.77,142.71,7.0068]
["bitfinex","SOLUSD",1728462884045,20.0,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1728462884248,23.2754,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728462884556,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728462884747,16.2716,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728462884948,23.2754,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728462885150,23.2754,142.78,142.73,8.40716213]
["bitfinex","SOLUSD",1728462885342,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728462885945,16.2716,142.78,142.72,17.5162]
["bitfinex","SOLUSD",1728462886177,16.2716,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728462886469,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728462887445,7.0051,142.76,142.72,17.5162]
["bitfinex","SOLUSD",1728462887751,7.0043,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1728462890072,16.2716,142.78,142.73,1.40110628]
["bitfinex","SOLUSD",1728462890271,22.8987,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1728462890568,22.8987,142.81,142.75,1.40083858]
["bitfinex","SOLUSD",1728462891168,22.8987,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1728462891976,20.0,142.8,142.74,17.5135]
["bitfinex","SOLUSD",1728462892276,7.0042,142.78,142.74,17.5135]
["bitfinex","SOLUSD",1728462892461,7.0046,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728462893859,7.0046,142.77,142.72,8.40759725]
["bitfinex","SOLUSD",1728462894273,7.0046,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728462894985,20.0,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1728462895271,27.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1728462895476,27.0029,142.8,142.74,1.40096552]
["bitfinex","SOLUSD",1728462895477,20.0,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1728462895684,7.0037,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728462898198,7.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728462898569,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728462898888,7.0042,142.77,142.72,24.5226]
["bitfinex","SOLUSD",1728462900080,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728462900790,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728462901364,27.0032,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728462901563,20.0,142.8,142.74,17.5135]
["bitfinex","SOLUSD",1728462901768,7.0038,142.78,142.74,17.5135]
["bitfinex","SOLUSD",1728462902470,17.5086,142.79,142.71,17.5173]
["bitfinex","SOLUSD",1728462902682,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728462903284,17.5086,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1728462903477,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728462903780,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728462904273,20.0,142.8,142.74,1.40109547]
["bitfinex","SOLUSD",1728462904466,27.0028,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728462904790,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728462905567,7.0036,142.79,142.74,8.406589]
["bitfinex","SOLUSD",1728462906084,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728462907372,7.0036,142.79,142.74,8.40651696]
["bitfinex","SOLUSD",1728462908588,7.0036,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728462908784,20.0,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728462908990,22.8987,142.81,142.76,1.40082346]
["bitfinex","SOLUSD",1728462909171,7.0028,142.8,142.75,24.5171]
["bitfinex","SOLUSD",1728462909474,15.8963,142.81,142.75,24.5171]
["bitfinex","SOLUSD",1728462909678,7.0038,142.78,142.75,17.5124]
["bitfinex","SOLUSD",1728462910288,7.0034,142.79,142.75,17.5124]
["bitfinex","SOLUSD",1728462910488,15.8963,142.81,142.75,17.5124]
["bitfinex","SOLUSD",1728462910489,15.8963,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728462910698,15.8963,142.81,142.78,7.0033]
["bitfinex","SOLUSD",1728462910992,30.97480002,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1728462910993,23.3103,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728462911199,16.3094,142.84,142.81,8.40229041]
["bitfinex","SOLUSD",1728462911372,16.3094,142.84,142.81,7.0019]
["bitfinex","SOLUSD",1728462911775,16.3094,142.84,142.76,23.776884]
["bitfinex","SOLUSD",1728462912077,7.002,142.82,142.77,24.5142]
["bitfinex","SOLUSD",1728462912396,7.0013,142.83,142.77,17.5101]
["bitfinex","SOLUSD",1728462912576,23.3103,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728462912772,23.3103,142.84,142.75,6.1786]
["bitfinex","SOLUSD",1728462912773,16.3094,142.84,142.78,1.4004815]
["bitfinex","SOLUSD",1728462912985,16.3094,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728462913179,16.3094,142.84,142.8,1.4003901]
["bitfinex","SOLUSD",1728462913388,16.3094,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728462913992,16.3094,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728462914327,23.3104,142.84,142.79,24.5106]
["bitfinex","SOLUSD",1728462914799,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728462915598,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1728462915799,16.3094,142.84,142.78,1.40051041]
["bitfinex","SOLUSD",1728462916098,16.3094,142.84,142.82,7.0015]
["bitfinex","SOLUSD",1728462916299,20.0,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1728462916689,20.0,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728462916880,20.0,142.86,142.82,17.504]
["bitfinex","SOLUSD",1728462917079,20.0,142.86,142.82,24.5057]
["bitfinex","SOLUSD",1728462917877,6.9999,142.86,142.82,24.5057]
["bitfinex","SOLUSD",1728462918083,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728462919504,6.9999,142.86,142.8,1.40023617]
["bitfinex","SOLUSD",1728462919684,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728462919878,6.9999,142.86,142.82,6.5017]
["bitfinex","SOLUSD",1728462920287,20.0,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1728462920491,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728462921896,20.0,142.87,142.79,41.284384]
["bitfinex","SOLUSD",1728462921897,7.0015,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1728462922198,20.0,142.87,142.77,23.776884]
["bitfinex","SOLUSD",1728462922598,20.0,142.84,142.76,17.5112]
["bitfinex","SOLUSD",1728462922895,15.2059,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1728462923098,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728462925492,7.0018,142.82,142.77,23.776884]
["bitfinex","SOLUSD",1728462925685,15.2059,142.83,142.76,17.5112]
["bitfinex","SOLUSD",1728462925888,7.0027,142.81,142.76,24.5159]
["bitfinex","SOLUSD",1728462927015,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728462927182,7.0033,142.79,142.75,23.776884]
["bitfinex","SOLUSD",1728462927389,7.0031,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728462928306,7.0041,142.78,142.73,24.5206]
["bitfinex","SOLUSD",1728462928608,7.0041,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728462931213,7.0041,142.78,142.74,8.40641335]
["bitfinex","SOLUSD",1728462931419,20.0,142.82,142.74,8.40641335]
["bitfinex","SOLUSD",1728462931708,7.0033,142.79,142.74,8.40641335]
["bitfinex","SOLUSD",1728462932089,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1728462932298,7.0027,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1728462932496,20.0,142.82,142.76,7.0044]
["bitfinex","SOLUSD",1728462933493,20.0,142.82,142.75,17.5122]
["bitfinex","SOLUSD",1728462933693,20.0,142.82,142.75,24.5172]
["bitfinex","SOLUSD",1728462933892,7.0033,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1728462934705,7.0029,142.8,142.75,24.5172]
["bitfinex","SOLUSD",1728462935516,20.0,142.82,142.75,24.5172]
["bitfinex","SOLUSD",1728462935517,20.0,142.82,142.75,17.5122]
["bitfinex","SOLUSD",1728462935822,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728462935993,15.2059,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728462936195,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728462936407,22.2073,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728462936897,15.2059,142.83,142.74,48.17643348]
["bitfinex","SOLUSD",1728462937093,22.2073,142.83,142.79,24.5106]
["bitfinex","SOLUSD",1728462937293,7.0018,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1728462937511,15.2059,142.83,142.75,41.289284]
["bitfinex","SOLUSD",1728462937724,7.0023,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1728462937896,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728462938516,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728462939019,15.2059,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1728462939600,20.0,142.82,142.74,35.0284]
["bitfinex","SOLUSD",1728462939814,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728462940019,15.2059,142.83,142.76,17.5112]
["bitfinex","SOLUSD",1728462940206,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728462943421,7.0029,142.8,142.76,24.5155]
["bitfinex","SOLUSD",1728462943622,7.0029,142.8,142.76,17.5112]
["bitfinex","SOLUSD",1728462943932,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728462945015,7.0036,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728462947339,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728462950343,16.5803,142.79,142.73,17.515]
["bitfinex","SOLUSD",1728462950640,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728462950813,7.0051,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728462952030,7.0051,142.76,142.71,24.5241]
["bitfinex","SOLUSD",1728462952411,20.0,142.78,142.71,17.517]
["bitfinex","SOLUSD",1728462952605,7.0053,142.75,142.71,17.517]
["bitfinex","SOLUSD",1728462953926,7.0057,142.74,142.71,17.517]
["bitfinex","SOLUSD",1728462954329,7.0057,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728462956145,34.0889,142.79,142.69,7.0081]
["bitfinex","SOLUSD",1728462956318,7.0063,142.73,142.68,24.1598]
["bitfinex","SOLUSD",1728462956514,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728462956735,20.0,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1728462957041,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728462957257,20.0,142.76,142.68,24.1598]
["bitfinex","SOLUSD",1728462957258,20.0,142.76,142.68,31.1683]
["bitfinex","SOLUSD",1728462957554,7.0062,142.73,142.68,24.5296]
["bitfinex","SOLUSD",1728462957836,20.0,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1728462958026,7.0058,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1728462958334,20.0,142.74,142.7,8.40887572]
["bitfinex","SOLUSD",1728462958517,27.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728462960734,20.0,142.75,142.68,17.5211]
["bitfinex","SOLUSD",1728462960935,20.0,142.77,142.68,17.5211]
["bitfinex","SOLUSD",1728462961326,7.0063,142.73,142.68,24.5294]
["bitfinex","SOLUSD",1728462963044,7.0072,142.71,142.66,7.0091]
["bitfinex","SOLUSD",1728462963855,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728462965044,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728462965228,27.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728462965943,20.0,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728462966146,20.0,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728462966338,20.0,142.73,142.69,24.528]
["bitfinex","SOLUSD",1728462967341,15.0584,142.74,142.7,8.40887354]
["bitfinex","SOLUSD",1728462967924,15.0584,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728462968131,20.0,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728462968329,23.2827,142.77,142.69,17.52]
["bitfinex","SOLUSD",1728462968330,23.2827,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728462968527,16.2781,142.77,142.73,1.4011413]
["bitfinex","SOLUSD",1728462968832,7.0029,142.8,142.73,18.9158413]
["bitfinex","SOLUSD",1728462969037,16.2781,142.81,142.73,17.5147]
["bitfinex","SOLUSD",1728462969541,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728462969927,20.0,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728462970329,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728462970543,7.0028,142.8,142.76,1.40076121]
["bitfinex","SOLUSD",1728462970747,16.2781,142.81,142.76,1.40076121]
["bitfinex","SOLUSD",1728462970952,16.2781,142.81,142.75,17.5122]
["bitfinex","SOLUSD",1728462971166,16.2781,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728462971345,16.2781,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728462971739,16.2781,142.81,142.77,17.5097]
["bitfinex","SOLUSD",1728462971938,16.2781,142.81,142.77,24.5138]
["bitfinex","SOLUSD",1728462976943,23.2805,142.81,142.77,17.5097]
["bitfinex","SOLUSD",1728462977141,23.2805,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728462977349,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728462977771,23.2805,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728462979657,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728462981356,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728462981556,15.2702,142.85,142.76,17.5109]
["bitfinex","SOLUSD",1728462981557,7.0029,142.8,142.76,17.5109]
["bitfinex","SOLUSD",1728462981958,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728462982662,20.0,142.83,142.7,6.2636]
["bitfinex","SOLUSD",1728462982843,15.6508,142.84,142.7,6.2636]
["bitfinex","SOLUSD",1728462982844,7.0051,142.76,142.71,7.007]
["bitfinex","SOLUSD",1728462984452,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1728462984865,7.0048,142.76,142.72,1.40107518]
["bitfinex","SOLUSD",1728462985569,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1728462986179,7.0048,142.76,142.72,1.40105626]
["bitfinex","SOLUSD",1728462986473,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1728462986772,20.0,142.78,142.71,23.776884]
["bitfinex","SOLUSD",1728462987167,7.0053,142.75,142.71,23.776884]
["bitfinex","SOLUSD",1728462988181,7.0053,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1728462988348,7.0053,142.75,142.7,17.5186]
["bitfinex","SOLUSD",1728462988671,7.0047,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728462988846,20.0,142.78,142.73,1.40104556]
["bitfinex","SOLUSD",1728462989267,7.0043,142.77,142.73,8.40704556]
["bitfinex","SOLUSD",1728462989470,20.0,142.76,142.73,1.40104556]
["bitfinex","SOLUSD",1728462990474,20.0,142.76,142.72,24.5226]
["bitfinex","SOLUSD",1728462990654,20.0,142.79,142.72,17.516]
["bitfinex","SOLUSD",1728462990849,7.0049,142.76,142.72,17.516]
["bitfinex","SOLUSD",1728462995189,20.0,142.79,142.71,30.783884]
["bitfinex","SOLUSD",1728462995377,7.0052,142.75,142.71,30.783884]
["bitfinex","SOLUSD",1728462995560,7.0057,142.74,142.7,30.784484]
["bitfinex","SOLUSD",1728462995965,7.0057,142.74,142.7,23.776884]
["bitfinex","SOLUSD",1728462996387,7.0065,142.73,142.69,17.5199]
["bitfinex","SOLUSD",1728462996584,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728462996907,7.0067,142.72,142.66,23.7579]
["bitfinex","SOLUSD",1728462996908,7.0067,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1728462997085,7.0067,142.72,142.68,1.40142645]
["bitfinex","SOLUSD",1728462997894,20.0,142.74,142.69,1.40140944]
["bitfinex","SOLUSD",1728462998193,20.0,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728462998481,20.0,142.74,142.71,1.40127433]
["bitfinex","SOLUSD",1728462998664,22.5127,142.75,142.71,1.40127433]
["bitfinex","SOLUSD",1728462999200,15.5074,142.75,142.67,23.776884]
["bitfinex","SOLUSD",1728462999369,15.5074,142.75,142.67,17.5227]
["bitfinex","SOLUSD",1728462999683,7.0067,142.72,142.68,8.40994497]
["bitfinex","SOLUSD",1728462999880,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728463000079,7.0067,142.72,142.67,24.5317]
["bitfinex","SOLUSD",1728463000588,7.0074,142.71,142.67,25.93325013]
["bitfinex","SOLUSD",1728463001275,7.0074,142.71,142.67,24.5317]
["bitfinex","SOLUSD",1728463001786,15.5074,142.75,142.67,24.5317]
["bitfinex","SOLUSD",1728463001975,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728463002361,27.0058,142.74,142.7,8.40895323]
["bitfinex","SOLUSD",1728463002572,27.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728463002772,7.0062,142.73,142.69,24.5278]
["bitfinex","SOLUSD",1728463003373,7.0062,142.73,142.7,1.40133993]
["bitfinex","SOLUSD",1728463003576,7.0062,142.73,142.69,24.5278]
["bitfinex","SOLUSD",1728463004293,27.0057,142.74,142.69,17.5198]
["bitfinex","SOLUSD",1728463004475,15.5074,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728463004675,22.5127,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728463008694,7.0057,142.74,142.71,1.40124439]
["bitfinex","SOLUSD",1728463008989,22.5126,142.75,142.72,1.40124862]
["bitfinex","SOLUSD",1728463009193,15.5074,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728463009583,15.5074,142.75,142.71,8.40813929]
["bitfinex","SOLUSD",1728463010200,15.5074,142.75,142.72,7.0063]
["bitfinex","SOLUSD",1728463010574,7.0044,142.77,142.73,1.40113502]
["bitfinex","SOLUSD",1728463011399,7.0044,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1728463012897,7.0047,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728463013099,7.0056,142.75,142.71,17.5172]
["bitfinex","SOLUSD",1728463013398,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728463013694,20.0,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1728463013695,7.0046,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1728463013895,20.0,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728463014480,20.0,142.78,142.72,7.0063]
["bitfinex","SOLUSD",1728463014684,20.0,142.78,142.71,23.776884]
["bitfinex","SOLUSD",1728463014685,7.0047,142.76,142.71,30.783884]
["bitfinex","SOLUSD",1728463018398,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728463019303,27.0041,142.78,142.73,8.40728022]
["bitfinex","SOLUSD",1728463019681,20.0,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728463019880,27.0047,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1728463020990,27.0047,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1728463021499,7.0053,142.75,142.71,30.783984]
["bitfinex","SOLUSD",1728463021696,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728463023096,7.0062,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728463023306,15.3615,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1728463023510,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728463024508,15.3615,142.74,142.66,6.2344]
["bitfinex","SOLUSD",1728463024819,15.3615,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728463025008,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728463028986,7.0063,142.73,142.69,8.40945155]
["bitfinex","SOLUSD",1728463029506,15.3615,142.74,142.71,24.5249]
["bitfinex","SOLUSD",1728463030008,15.3615,142.74,142.71,17.5178]
["bitfinex","SOLUSD",1728463030207,15.3615,142.74,142.71,18.91905639]
["bitfinex","SOLUSD",1728463030409,22.3672,142.74,142.71,17.5178]
["bitfinex","SOLUSD",1728463031913,7.007,142.72,142.68,17.5214]
["bitfinex","SOLUSD",1728463032104,7.0063,142.73,142.68,24.5296]
["bitfinex","SOLUSD",1728463032301,15.3615,142.74,142.68,24.5296]
["bitfinex","SOLUSD",1728463032502,7.0068,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1728463032709,7.0073,142.71,142.67,23.776884]
["bitfinex","SOLUSD",1728463032888,7.0073,142.71,142.67,30.785784]
["bitfinex","SOLUSD",1728463034313,7.0073,142.71,142.66,6.2344]
["bitfinex","SOLUSD",1728463034614,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728463034813,20.0,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1728463034993,15.3615,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1728463034994,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728463036106,7.0075,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728463036306,7.0075,142.71,142.66,6.5096]
["bitfinex","SOLUSD",1728463037221,20.0,142.73,142.65,17.5245]
["bitfinex","SOLUSD",1728463037520,7.0081,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1728463038085,7.0088,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728463038496,37.516,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1728463038497,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728463038703,7.0083,142.69,142.65,1.4018236]
["bitfinex","SOLUSD",1728463038916,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728463039323,22.5895,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1728463039618,7.0095,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1728463040001,7.01,142.66,142.61,24.5421]
["bitfinex","SOLUSD",1728463041519,7.01,142.66,142.62,1.40211492]
["bitfinex","SOLUSD",1728463041816,22.5895,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1728463042316,15.5808,142.68,142.65,7.0097]
["bitfinex","SOLUSD",1728463042522,15.5808,142.68,142.66,7.0092]
["bitfinex","SOLUSD",1728463042699,15.5808,142.68,142.64,17.5257]
["bitfinex","SOLUSD",1728463042900,15.5808,142.68,142.64,24.5359]
["bitfinex","SOLUSD",1728463045423,22.5895,142.68,142.64,24.5359]
["bitfinex","SOLUSD",1728463046624,15.5808,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1728463046928,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728463048129,7.0097,142.66,142.62,8.41359712]
["bitfinex","SOLUSD",1728463048308,7.0092,142.67,142.62,1.40209712]
["bitfinex","SOLUSD",1728463048505,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728463049813,7.0101,142.65,142.61,24.5416]
["bitfinex","SOLUSD",1728463049999,20.0,142.67,142.61,18.93213406]
["bitfinex","SOLUSD",1728463050204,27.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728463050522,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728463050900,20.0,142.67,142.63,17.5268]
["bitfinex","SOLUSD",1728463051212,15.5808,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728463051822,15.5808,142.68,142.63,17.5268]
["bitfinex","SOLUSD",1728463052006,23.2158,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728463052506,23.2158,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728463056207,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728463057045,6.52,142.7,142.62,17.5287]
["bitfinex","SOLUSD",1728463057220,7.0101,142.66,142.62,17.5287]
["bitfinex","SOLUSD",1728463057419,7.0105,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728463059919,7.0105,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728463063032,7.0098,142.66,142.59,17.532]
["bitfinex","SOLUSD",1728463063241,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1728463063431,20.0,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728463063914,20.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728463064315,20.0,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1728463064518,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728463066240,7.0097,142.66,142.62,8.41361091]
["bitfinex","SOLUSD",1728463066827,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728463067331,7.0097,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1728463067741,22.4398,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1728463068736,7.0102,142.65,142.61,24.5419]
["bitfinex","SOLUSD",1728463069037,22.4398,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1728463069236,15.4301,142.66,142.58,7.4153389]
["bitfinex","SOLUSD",1728463069433,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728463070536,15.4301,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728463070838,22.4398,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728463072149,22.4398,142.66,142.61,8.41419003]
["bitfinex","SOLUSD",1728463073935,22.4398,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728463074518,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728463074713,7.0102,142.65,142.61,8.41420225]
["bitfinex","SOLUSD",1728463074913,15.4301,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1728463075118,15.4301,142.66,142.62,24.5394]
["bitfinex","SOLUSD",1728463076048,15.4301,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1728463076341,22.4398,142.66,142.62,24.5395]
["bitfinex","SOLUSD",1728463077018,22.4399,142.66,142.62,17.5281]
["bitfinex","SOLUSD",1728463077343,22.4399,142.66,142.62,24.5397]
["bitfinex","SOLUSD",1728463079637,15.4301,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728463080428,15.4301,142.66,142.62,24.5395]
["bitfinex","SOLUSD",1728463081545,15.4301,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728463082849,20.0,142.65,142.62,17.5281]
["bitfinex","SOLUSD",1728463086746,27.0102,142.65,142.62,17.5281]
["bitfinex","SOLUSD",1728463088431,7.0106,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728463088641,7.0106,142.64,142.6,8.41446674]
["bitfinex","SOLUSD",1728463090155,27.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728463090555,27.0101,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728463090852,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728463092450,7.0106,142.64,142.6,8.41476695]
["bitfinex","SOLUSD",1728463093559,7.0106,142.64,142.6,8.41478972]
["bitfinex","SOLUSD",1728463095159,21.6028,142.7,142.6,13.14803348]
["bitfinex","SOLUSD",1728463095345,15.0828,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728463095668,15.0828,142.7,142.67,8.41077685]
["bitfinex","SOLUSD",1728463095838,15.0828,142.7,142.65,17.5249]
["bitfinex","SOLUSD",1728463096160,22.0906,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728463096459,15.0828,142.7,142.67,8.41084515]
["bitfinex","SOLUSD",1728463096772,6.0006,142.74,142.67,18.92394515]
["bitfinex","SOLUSD",1728463096931,15.7222,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1728463097263,15.7222,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1728463097444,15.7222,142.73,142.69,8.40915602]
["bitfinex","SOLUSD",1728463097644,22.7284,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728463098653,22.7284,142.73,142.67,24.5313]
["bitfinex","SOLUSD",1728463098654,15.7222,142.73,142.67,24.5313]
["bitfinex","SOLUSD",1728463098958,20.0,142.72,142.68,1.40163098]
["bitfinex","SOLUSD",1728463099262,15.7222,142.73,142.69,8.40906109]
["bitfinex","SOLUSD",1728463099468,15.7222,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1728463099756,7.0048,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1728463100059,16.4886,142.77,142.69,17.5196]
["bitfinex","SOLUSD",1728463100258,7.0063,142.73,142.69,17.5196]
["bitfinex","SOLUSD",1728463100462,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728463100762,7.0067,142.72,142.68,1.40150131]
["bitfinex","SOLUSD",1728463101059,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728463102161,15.8321,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728463102464,22.8393,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728463102678,15.8321,142.71,142.66,17.5238]
["bitfinex","SOLUSD",1728463102837,15.8321,142.71,142.65,7.01]
["bitfinex","SOLUSD",1728463103045,27.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728463103241,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728463103634,20.0,142.73,142.66,48.19533348]
["bitfinex","SOLUSD",1728463103959,22.7664,142.74,142.7,17.5183]
["bitfinex","SOLUSD",1728463103960,29.7722,142.74,142.7,17.5183]
["bitfinex","SOLUSD",1728463104136,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728463104563,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728463104739,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728463104951,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728463105764,15.7255,142.8,142.73,17.5155]
["bitfinex","SOLUSD",1728463105967,7.0042,142.77,142.73,17.5155]
["bitfinex","SOLUSD",1728463106166,7.0042,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1728463106557,7.0042,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728463107060,7.0056,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1728463107369,20.0,142.79,142.7,17.5186]
["bitfinex","SOLUSD",1728463107560,20.0,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728463108254,20.0,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728463108673,33.2332,142.8,142.72,7.0065]
["bitfinex","SOLUSD",1728463108674,20.0,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1728463108975,20.0,142.79,142.7,17.5186]
["bitfinex","SOLUSD",1728463109142,20.0,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728463109344,20.0,142.75,142.7,17.5186]
["bitfinex","SOLUSD",1728463109546,7.14846629,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1728463109784,16.1671,142.91,142.83,13.14803348]
["bitfinex","SOLUSD",1728463109969,16.1671,142.95,142.89,17.4958]
["bitfinex","SOLUSD",1728463110283,23.1625,142.95,142.89,24.4941]
["bitfinex","SOLUSD",1728463110569,16.1671,142.95,142.89,17.4958]
["bitfinex","SOLUSD",1728463110772,16.1671,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728463110950,16.1671,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728463111148,16.1671,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728463111474,16.1671,142.95,142.92,24.4882]
["bitfinex","SOLUSD",1728463112257,16.1671,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1728463112463,22.7133,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1728463112769,6.9935,142.99,142.92,24.4882]
["bitfinex","SOLUSD",1728463114863,20.0,142.98,142.92,24.4882]
["bitfinex","SOLUSD",1728463115676,6.9942,142.98,142.92,24.4882]
["bitfinex","SOLUSD",1728463115985,20.0,142.97,142.92,24.4882]
["bitfinex","SOLUSD",1728463117682,6.9946,142.97,142.92,24.4882]
["bitfinex","SOLUSD",1728463117979,6.9946,142.97,142.92,17.4918]
["bitfinex","SOLUSD",1728463118177,6.9955,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1728463120992,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728463121161,20.0,142.96,142.91,8.3962529]
["bitfinex","SOLUSD",1728463121792,15.7201,143.0,142.91,23.776884]
["bitfinex","SOLUSD",1728463122189,20.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728463123291,22.7133,143.0,142.96,1.3988865]
["bitfinex","SOLUSD",1728463123786,22.7133,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1728463124167,22.6831,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1728463124366,20.0,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728463124587,20.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728463124791,20.0,142.99,142.96,17.4872]
["bitfinex","SOLUSD",1728463125093,15.6899,143.0,142.97,8.39325382]
["bitfinex","SOLUSD",1728463125269,13.4371,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728463125575,13.4371,143.03,142.99,1.39854479]
["bitfinex","SOLUSD",1728463125888,6.991,143.04,142.99,8.39194479]
["bitfinex","SOLUSD",1728463126601,6.991,143.04,143.0,1.39846917]
["bitfinex","SOLUSD",1728463127393,15.9108,143.05,143.0,1.39846917]
["bitfinex","SOLUSD",1728463127600,20.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728463127890,22.9014,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728463128188,15.9108,143.05,142.98,17.484]
["bitfinex","SOLUSD",1728463128501,15.9108,143.05,143.0,17.4815]
["bitfinex","SOLUSD",1728463128666,15.9108,143.05,143.01,1.39818528]
["bitfinex","SOLUSD",1728463128868,6.0008,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1728463129084,6.0008,143.08,143.04,1.39806784]
["bitfinex","SOLUSD",1728463129493,20.0,143.08,143.04,1.39806784]
["bitfinex","SOLUSD",1728463129793,6.9892,143.08,143.04,1.39806784]
["bitfinex","SOLUSD",1728463130093,16.9049389,143.09,143.04,1.39806784]
["bitfinex","SOLUSD",1728463130094,23.8935389,143.09,143.04,8.38896784]
["bitfinex","SOLUSD",1728463130284,6.9898,143.07,143.04,1.39806784]
["bitfinex","SOLUSD",1728463130779,16.9049389,143.09,143.03,24.4696]
["bitfinex","SOLUSD",1728463130972,6.9892,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1728463131385,16.9049389,143.09,143.03,24.4696]
["bitfinex","SOLUSD",1728463131593,16.9049389,143.09,143.04,8.38843481]
["bitfinex","SOLUSD",1728463131794,23.8935389,143.09,143.04,8.38843481]
["bitfinex","SOLUSD",1728463132289,23.8935389,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728463132598,16.9049389,143.09,143.06,1.39774987]
["bitfinex","SOLUSD",1728463133473,16.9049389,143.09,143.06,8.38764987]
["bitfinex","SOLUSD",1728463133675,16.9049389,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728463134272,16.9049389,143.09,143.06,1.39777642]
["bitfinex","SOLUSD",1728463135275,0.8478389,143.09,143.06,8.38737642]
["bitfinex","SOLUSD",1728463135772,0.8478389,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728463135974,0.8478389,143.09,143.08,1.39759483]
["bitfinex","SOLUSD",1728463137101,0.8478389,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728463137674,0.8478389,143.09,143.08,1.39759763]
["bitfinex","SOLUSD",1728463137875,0.8478389,143.09,143.06,8.38749803]
["bitfinex","SOLUSD",1728463138097,0.8478389,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728463138591,0.8478389,143.09,143.05,17.4754]
["bitfinex","SOLUSD",1728463138794,0.8478389,143.09,143.05,24.4658]
["bitfinex","SOLUSD",1728463139297,7.8364389,143.09,143.05,17.4754]
["bitfinex","SOLUSD",1728463139483,6.9891,143.08,143.04,30.767784]
["bitfinex","SOLUSD",1728463140299,0.8478389,143.09,143.05,1.39779069]
["bitfinex","SOLUSD",1728463140502,0.8478389,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728463140680,0.8478389,143.09,143.07,1.397663]
["bitfinex","SOLUSD",1728463140881,0.8478389,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728463141303,7.8367389,143.09,143.04,41.253684]
["bitfinex","SOLUSD",1728463141486,0.8478389,143.09,143.05,1.39778201]
["bitfinex","SOLUSD",1728463141802,7.8364389,143.09,143.06,1.39770179]
["bitfinex","SOLUSD",1728463142005,7.8364389,143.09,143.04,30.767484]
["bitfinex","SOLUSD",1728463142603,0.8478389,143.09,143.05,30.62590279]
["bitfinex","SOLUSD",1728463142905,0.8478389,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728463144284,0.8478389,143.09,143.07,1.39763553]
["bitfinex","SOLUSD",1728463144709,0.8478389,143.09,143.07,8.38703553]
["bitfinex","SOLUSD",1728463146381,0.8478389,143.09,143.08,30.765884]
["bitfinex","SOLUSD",1728463146800,0.8478389,143.09,143.08,30.891374]
["bitfinex","SOLUSD",1728463147201,0.8478389,143.09,143.08,31.016864]
["bitfinex","SOLUSD",1728463147384,0.8478389,143.09,143.08,37.564564]
["bitfinex","SOLUSD",1728463148407,0.8478389,143.09,143.08,58.09173286]
["bitfinex","SOLUSD",1728463148906,0.8478389,143.09,143.08,67.55706349]
["bitfinex","SOLUSD",1728463149108,28.7226,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728463149299,28.7226,143.21,143.14,17.4649]
["bitfinex","SOLUSD",1728463149300,6.9833,143.2,143.15,8.38241787]
["bitfinex","SOLUSD",1728463149611,6.9832,143.2,143.16,1.39674354]
["bitfinex","SOLUSD",1728463149807,6.9832,143.2,143.16,8.38174354]
["bitfinex","SOLUSD",1728463150308,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728463150913,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728463151088,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728463151409,6.9837,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1728463151615,6.9833,143.2,143.15,8.38244246]
["bitfinex","SOLUSD",1728463151912,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728463152903,22.4957,143.21,143.17,8.38132566]
["bitfinex","SOLUSD",1728463153096,15.5129,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728463153407,22.4957,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728463153909,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728463154107,6.9838,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1728463154307,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728463154692,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728463155711,6.9843,143.18,143.15,1.39678671]
["bitfinex","SOLUSD",1728463155908,15.5129,143.21,143.15,1.39678671]
["bitfinex","SOLUSD",1728463156211,6.9838,143.19,143.15,1.39678671]
["bitfinex","SOLUSD",1728463156715,6.9843,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728463157518,6.9843,143.18,143.15,1.396943]
["bitfinex","SOLUSD",1728463157823,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728463158186,15.5129,143.21,143.11,17.4684]
["bitfinex","SOLUSD",1728463158392,6.9856,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1728463159295,6.9853,143.16,143.12,1.39716513]
["bitfinex","SOLUSD",1728463159498,6.9853,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1728463160403,6.9857,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1728463160717,6.9857,143.15,143.12,1.39716894]
["bitfinex","SOLUSD",1728463161019,6.9857,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1728463165202,6.9857,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1728463165525,6.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728463166196,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728463167417,15.3856,143.15,143.08,17.4721]
["bitfinex","SOLUSD",1728463167723,15.3856,143.15,143.09,8.38589807]
["bitfinex","SOLUSD",1728463167724,6.9867,143.13,143.09,8.38589807]
["bitfinex","SOLUSD",1728463168426,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728463169620,15.3856,143.15,143.08,17.4721]
["bitfinex","SOLUSD",1728463169824,6.9871,143.12,143.08,24.461]
["bitfinex","SOLUSD",1728463170204,6.9877,143.11,143.09,1.39746772]
["bitfinex","SOLUSD",1728463170406,6.9867,143.13,143.09,1.39746772]
["bitfinex","SOLUSD",1728463171113,6.9877,143.11,143.06,30.766584]
["bitfinex","SOLUSD",1728463171319,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728463172032,20.0,143.14,143.05,23.9948]
["bitfinex","SOLUSD",1728463172214,6.9882,143.1,143.05,22.66624739]
["bitfinex","SOLUSD",1728463172407,20.0,143.14,143.05,22.66624739]
["bitfinex","SOLUSD",1728463172630,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728463173728,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728463173938,6.9872,143.12,143.07,8.38709726]
["bitfinex","SOLUSD",1728463175809,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728463177078,20.0,143.14,143.07,23.776884]
["bitfinex","SOLUSD",1728463177732,20.0,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728463178110,6.9869,143.13,143.08,24.461]
["bitfinex","SOLUSD",1728463178327,6.9875,143.12,143.08,24.461]
["bitfinex","SOLUSD",1728463178628,6.9867,143.13,143.09,1.39745785]
["bitfinex","SOLUSD",1728463179626,6.9867,143.13,143.09,8.38585785]
["bitfinex","SOLUSD",1728463179812,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728463180319,6.9867,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728463181032,15.3856,143.15,143.04,13.14480718]
["bitfinex","SOLUSD",1728463181215,20.0,143.14,143.05,17.4757]
["bitfinex","SOLUSD",1728463181408,6.9879,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728463182212,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728463184833,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728463188836,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728463189041,6.9867,143.13,143.09,8.38601823]
["bitfinex","SOLUSD",1728463190119,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728463191642,20.0,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728463191941,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728463192645,6.9867,143.13,143.07,17.4735]
["bitfinex","SOLUSD",1728463192937,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728463198129,20.0,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1728463198336,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728463198821,26.9866,143.14,143.09,8.38602293]
["bitfinex","SOLUSD",1728463199043,26.9866,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728463199235,20.0,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728463199583,20.0,143.14,143.1,1.39743306]
["bitfinex","SOLUSD",1728463199731,26.9863,143.14,143.1,8.38543306]
["bitfinex","SOLUSD",1728463200634,26.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728463200837,26.9863,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1728463201042,6.9867,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1728463201454,6.9867,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1728463201656,6.9871,143.12,143.09,17.4711]
["bitfinex","SOLUSD",1728463202847,6.9871,143.12,143.09,18.86865124]
["bitfinex","SOLUSD",1728463203154,26.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728463203557,20.0,143.14,143.05,48.09630718]
["bitfinex","SOLUSD",1728463203732,6.9875,143.12,143.06,45.06457908]
["bitfinex","SOLUSD",1728463203929,6.9875,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728463204133,6.9875,143.12,143.06,41.251484]
["bitfinex","SOLUSD",1728463204355,6.9867,143.13,143.08,30.765484]
["bitfinex","SOLUSD",1728463204743,6.9867,143.13,143.09,3.81463852]
["bitfinex","SOLUSD",1728463204947,6.9871,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1728463205134,6.9871,143.12,143.09,3.81460222]
["bitfinex","SOLUSD",1728463205332,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728463205539,6.9877,143.11,143.08,3.81495629]
["bitfinex","SOLUSD",1728463205741,6.9872,143.12,143.09,5.21250868]
["bitfinex","SOLUSD",1728463205961,6.9872,143.12,143.09,1.39755239]
["bitfinex","SOLUSD",1728463206530,20.0,143.14,143.09,1.39755239]
["bitfinex","SOLUSD",1728463206735,6.9867,143.13,143.09,8.38595239]
["bitfinex","SOLUSD",1728463206936,26.9861,143.14,143.09,8.38595239]
["bitfinex","SOLUSD",1728463207244,26.9861,143.14,143.09,1.39755239]
["bitfinex","SOLUSD",1728463207444,26.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728463207748,26.9861,143.14,143.11,1.39735597]
["bitfinex","SOLUSD",1728463208769,6.9861,143.14,143.11,1.39735597]
["bitfinex","SOLUSD",1728463213372,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728463213580,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728463215176,6.9868,143.13,143.08,17.4723]
["bitfinex","SOLUSD",1728463215477,6.9868,143.13,143.09,3.81545266]
["bitfinex","SOLUSD",1728463215676,6.9868,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728463215881,6.9868,143.13,143.09,3.81550784]
["bitfinex","SOLUSD",1728463216073,6.9868,143.13,143.1,3.81537961]
["bitfinex","SOLUSD",1728463216254,6.9868,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728463216455,6.9868,143.13,143.09,3.81558632]
["bitfinex","SOLUSD",1728463216681,6.9868,143.13,143.1,3.81558632]
["bitfinex","SOLUSD",1728463216855,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728463217180,6.9868,143.13,143.1,3.81558407]
["bitfinex","SOLUSD",1728463217366,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728463217675,6.9868,143.13,143.1,3.81548759]
["bitfinex","SOLUSD",1728463217876,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728463218179,6.9871,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728463218365,6.9871,143.12,143.09,3.81533414]
["bitfinex","SOLUSD",1728463218572,6.9871,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728463218767,6.9868,143.13,143.09,12.2012785]
["bitfinex","SOLUSD",1728463218951,15.3856,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728463219290,15.3856,143.15,143.12,8.38404254]
["bitfinex","SOLUSD",1728463220077,15.3856,143.15,143.13,1.3971305]
["bitfinex","SOLUSD",1728463220380,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728463220586,26.9844,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728463221265,23.2746,143.19,143.15,8.38263749]
["bitfinex","SOLUSD",1728463221453,16.2908,143.19,143.15,8.38263749]
["bitfinex","SOLUSD",1728463221852,0.6615976,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1728463222105,7.6448976,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728463222457,6.9838,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1728463222659,0.6615976,143.2,143.13,23.776884]
["bitfinex","SOLUSD",1728463222876,6.9847,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728463223091,6.9841,143.19,143.13,30.763484]
["bitfinex","SOLUSD",1728463223277,0.6615976,143.2,143.13,30.763484]
["bitfinex","SOLUSD",1728463223589,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728463224077,6.9847,143.17,143.11,17.4688]
["bitfinex","SOLUSD",1728463224285,6.9847,143.17,143.12,30.763984]
["bitfinex","SOLUSD",1728463227295,6.9854,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1728463227773,6.9857,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1728463229275,15.8187,143.17,143.11,24.4563]
["bitfinex","SOLUSD",1728463229474,6.9853,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1728463230078,15.8187,143.17,143.11,17.4688]
["bitfinex","SOLUSD",1728463230262,6.9862,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1728463231158,6.9857,143.15,143.11,17.4688]
["bitfinex","SOLUSD",1728463232293,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728463232975,6.9863,143.14,143.1,10.78919876]
["bitfinex","SOLUSD",1728463233390,6.9857,143.15,143.1,10.78919876]
["bitfinex","SOLUSD",1728463233586,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728463233897,6.9857,143.15,143.1,10.78919876]
["bitfinex","SOLUSD",1728463234073,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728463234365,6.9857,143.15,143.1,10.78919876]
["bitfinex","SOLUSD",1728463234568,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728463234795,6.9857,143.15,143.1,10.78919876]
["bitfinex","SOLUSD",1728463234994,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728463235167,6.9865,143.14,143.1,3.80119876]
["bitfinex","SOLUSD",1728463235768,6.9865,143.14,143.1,3.80166013]
["bitfinex","SOLUSD",1728463236096,15.8187,143.17,143.1,3.80166013]
["bitfinex","SOLUSD",1728463236286,15.8187,143.17,143.08,24.461]
["bitfinex","SOLUSD",1728463236287,6.9872,143.12,143.08,24.461]
["bitfinex","SOLUSD",1728463237175,15.8187,143.17,143.04,19.32160718]
["bitfinex","SOLUSD",1728463237377,15.8187,143.17,143.05,27.5803347]
["bitfinex","SOLUSD",1728463237576,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728463238097,6.9867,143.13,143.1,1.3974611]
["bitfinex","SOLUSD",1728463239695,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728463239989,20.0,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1728463240293,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728463240500,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728463240692,6.9871,143.12,143.08,3.8034507]
["bitfinex","SOLUSD",1728463242103,6.9877,143.11,143.08,3.8034507]
["bitfinex","SOLUSD",1728463243080,6.9872,143.12,143.08,3.80345897]
["bitfinex","SOLUSD",1728463245196,6.9877,143.11,143.08,3.80345897]
["bitfinex","SOLUSD",1728463245400,37.4634,143.16,143.08,3.80345897]
["bitfinex","SOLUSD",1728463245700,6.9877,143.11,143.08,3.80345897]
["bitfinex","SOLUSD",1728463246897,6.9877,143.11,143.08,7.61005107]
["bitfinex","SOLUSD",1728463247104,6.9872,143.12,143.08,3.8065921]
["bitfinex","SOLUSD",1728463247483,6.9872,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1728463247689,6.9872,143.12,143.08,3.8077194]
["bitfinex","SOLUSD",1728463249604,15.4583,143.12,143.08,3.8077194]
["bitfinex","SOLUSD",1728463249808,6.9881,143.1,143.08,3.8077194]
["bitfinex","SOLUSD",1728463250094,6.9881,143.1,143.07,3.81100843]
["bitfinex","SOLUSD",1728463250298,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728463250505,6.988,143.11,143.07,3.81087415]
["bitfinex","SOLUSD",1728463250702,6.9882,143.1,143.07,3.81087415]
["bitfinex","SOLUSD",1728463250907,6.9886,143.09,143.07,3.81087415]
["bitfinex","SOLUSD",1728463251278,6.9882,143.1,143.07,3.81087415]
["bitfinex","SOLUSD",1728463251502,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728463251708,6.9882,143.1,143.05,3.81087415]
["bitfinex","SOLUSD",1728463251888,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728463252103,6.9882,143.1,143.05,10.80263304]
["bitfinex","SOLUSD",1728463252399,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728463253683,6.9888,143.09,143.04,17.4768]
["bitfinex","SOLUSD",1728463253887,6.9892,143.08,143.04,24.4677]
["bitfinex","SOLUSD",1728463254707,6.9892,143.08,143.04,17.4768]
["bitfinex","SOLUSD",1728463258213,6.9892,143.08,143.04,17.4768]
["bitfinex","SOLUSD",1728463260700,20.0,143.11,143.05,1.39796464]
["bitfinex","SOLUSD",1728463261115,22.4455,143.12,143.06,17.4741]
["bitfinex","SOLUSD",1728463261288,22.4455,143.12,143.06,24.4636]
["bitfinex","SOLUSD",1728463261487,22.4455,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1728463261688,6.9877,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728463263415,15.4583,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1728463263416,22.4455,143.12,143.08,1.3976512]
["bitfinex","SOLUSD",1728463263916,15.4583,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728463264623,15.4583,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1728463266909,22.4455,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1728463267488,15.4583,143.12,143.05,6.248]
["bitfinex","SOLUSD",1728463267812,15.4583,143.12,143.05,24.4661]
["bitfinex","SOLUSD",1728463267996,6.9886,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1728463270322,6.9886,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1728463270516,6.9896,143.07,143.02,23.776884]
["bitfinex","SOLUSD",1728463270710,20.0,143.11,143.02,23.776884]
["bitfinex","SOLUSD",1728463270912,20.0,143.11,143.02,30.768484]
["bitfinex","SOLUSD",1728463270913,6.9896,143.07,143.02,30.768484]
["bitfinex","SOLUSD",1728463271121,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728463271727,17.4709,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1728463271893,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728463272620,17.4709,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1728463272829,6.9896,143.07,143.01,17.4802]
["bitfinex","SOLUSD",1728463273004,6.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1728463273621,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728463273923,6.9902,143.06,143.01,17.4802]
["bitfinex","SOLUSD",1728463273924,6.9901,143.06,143.01,24.4726]
["bitfinex","SOLUSD",1728463274651,6.9901,143.06,143.01,17.4802]
["bitfinex","SOLUSD",1728463274838,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728463276909,6.9908,143.05,143.01,17.4802]
["bitfinex","SOLUSD",1728463277322,6.9908,143.05,143.01,25.87079214]
["bitfinex","SOLUSD",1728463277825,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728463279731,20.0,143.07,143.03,18.87638896]
["bitfinex","SOLUSD",1728463279933,20.0,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1728463280310,26.9897,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1728463280834,6.9901,143.06,143.03,17.4782]
["bitfinex","SOLUSD",1728463281209,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728463281773,6.9907,143.05,143.0,24.4744]
["bitfinex","SOLUSD",1728463282032,6.6094,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1728463282430,20.0,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1728463283213,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728463283735,6.9911,143.04,143.0,1.39843338]
["bitfinex","SOLUSD",1728463284837,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728463285225,20.0,143.05,142.97,17.4855]
["bitfinex","SOLUSD",1728463285429,20.0,143.05,142.99,1.39843786]
["bitfinex","SOLUSD",1728463285430,6.992,143.02,142.99,1.39843786]
["bitfinex","SOLUSD",1728463286950,6.9916,143.03,142.99,1.39843786]
["bitfinex","SOLUSD",1728463288628,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728463289141,6.9928,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1728463289327,6.9928,143.01,142.98,1.39864378]
["bitfinex","SOLUSD",1728463290039,6.9928,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728463292342,15.8308,143.03,142.98,1.39858127]
["bitfinex","SOLUSD",1728463292639,15.8308,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728463292839,22.8223,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728463293047,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728463293848,6.9921,143.02,142.98,8.39235947]
["bitfinex","SOLUSD",1728463294545,15.8308,143.03,142.98,8.39235947]
["bitfinex","SOLUSD",1728463294747,20.0,143.05,142.99,17.4832]
["bitfinex","SOLUSD",1728463294953,15.2274,143.06,143.01,41.257484]
["bitfinex","SOLUSD",1728463295124,6.3496,143.1,143.03,6.9911]
["bitfinex","SOLUSD",1728463295125,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728463295430,22.2161,143.09,143.04,8.38871135]
["bitfinex","SOLUSD",1728463295826,22.2161,143.09,143.03,24.4695]
["bitfinex","SOLUSD",1728463295827,6.9893,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728463296155,6.9897,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1728463297031,6.9897,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728463297233,6.9902,143.06,143.01,30.769284]
["bitfinex","SOLUSD",1728463297539,20.0,143.08,143.0,24.4748]
["bitfinex","SOLUSD",1728463298219,6.9916,143.03,142.98,23.776884]
["bitfinex","SOLUSD",1728463298424,6.9911,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1728463298624,6.9911,143.04,143.0,8.39112]
["bitfinex","SOLUSD",1728463298851,37.4737,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1728463298852,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728463299036,6.9905,143.05,143.02,1.39824819]
["bitfinex","SOLUSD",1728463300334,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728463300843,6.9905,143.05,143.01,1.39826093]
["bitfinex","SOLUSD",1728463301337,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728463302621,37.4737,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1728463302622,6.9905,143.05,143.0,8.3912525]
["bitfinex","SOLUSD",1728463304632,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728463305846,6.9911,143.04,143.01,1.39835094]
["bitfinex","SOLUSD",1728463307154,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728463308232,6.9911,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1728463309958,6.9915,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1728463310336,37.4737,143.08,143.0,1.39839708]
["bitfinex","SOLUSD",1728463310660,6.9911,143.04,143.0,1.39839708]
["bitfinex","SOLUSD",1728463311152,20.0,143.08,143.01,41.257484]
["bitfinex","SOLUSD",1728463311334,20.0,143.08,143.02,1.39810322]
["bitfinex","SOLUSD",1728463311534,20.0,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1728463311750,6.9901,143.06,143.01,48.249784]
["bitfinex","SOLUSD",1728463312331,6.9901,143.06,143.02,5.22365123]
["bitfinex","SOLUSD",1728463312533,6.9901,143.06,143.01,48.249784]
["bitfinex","SOLUSD",1728463312852,20.0,143.08,142.98,17.4843]
["bitfinex","SOLUSD",1728463313153,20.0,143.08,142.99,12.21717651]
["bitfinex","SOLUSD",1728463313154,6.9919,143.03,142.99,12.21717651]
["bitfinex","SOLUSD",1728463313456,6.9919,143.03,143.0,5.22387651]
["bitfinex","SOLUSD",1728463313752,6.9919,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728463313947,6.9919,143.03,143.0,5.2265801]
["bitfinex","SOLUSD",1728463314357,6.9919,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728463314543,6.9919,143.03,143.0,5.22781582]
["bitfinex","SOLUSD",1728463314756,6.9919,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728463315132,6.9919,143.03,143.0,5.2280434]
["bitfinex","SOLUSD",1728463315463,6.9919,143.03,143.0,1.39840373]
["bitfinex","SOLUSD",1728463316330,17.4746,143.07,143.0,1.39840373]
["bitfinex","SOLUSD",1728463316331,6.9902,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728463316538,20.0,143.05,143.02,1.39824136]
["bitfinex","SOLUSD",1728463317033,26.9906,143.05,143.02,1.39824136]
["bitfinex","SOLUSD",1728463317361,6.9914,143.04,143.0,17.4816]
["bitfinex","SOLUSD",1728463317547,6.9914,143.04,143.01,5.23088199]
["bitfinex","SOLUSD",1728463317748,6.9914,143.04,143.0,18.88000187]
["bitfinex","SOLUSD",1728463317950,6.9914,143.04,143.01,5.2308815]
["bitfinex","SOLUSD",1728463318149,6.9914,143.04,143.0,25.87280187]
["bitfinex","SOLUSD",1728463318534,6.9914,143.04,143.01,5.23088028]
["bitfinex","SOLUSD",1728463318834,6.9914,143.04,143.0,25.87280187]
["bitfinex","SOLUSD",1728463319033,6.9914,143.04,143.01,5.23183362]
["bitfinex","SOLUSD",1728463319255,6.9914,143.04,143.0,25.87280187]
["bitfinex","SOLUSD",1728463319640,37.4733,143.08,143.0,24.4744]
["bitfinex","SOLUSD",1728463319844,6.9909,143.05,143.0,24.4744]
["bitfinex","SOLUSD",1728463320456,6.9909,143.05,143.01,1.39831444]
["bitfinex","SOLUSD",1728463320660,6.9911,143.04,143.0,24.4744]
["bitfinex","SOLUSD",1728463321266,6.9911,143.04,143.0,17.4816]
["bitfinex","SOLUSD",1728463322562,6.9907,143.05,143.01,8.39071438]
["bitfinex","SOLUSD",1728463323059,6.9907,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1728463323258,6.9912,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1728463324435,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728463327341,6.9922,143.02,142.97,48.256384]
["bitfinex","SOLUSD",1728463327644,37.4733,143.08,142.97,48.256384]
["bitfinex","SOLUSD",1728463327645,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1728463329463,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728463330850,6.9916,143.03,143.0,1.39840408]
["bitfinex","SOLUSD",1728463331764,6.9906,143.05,143.0,8.39100408]
["bitfinex","SOLUSD",1728463332154,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728463332359,6.9906,143.05,143.02,1.39822687]
["bitfinex","SOLUSD",1728463332871,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728463333043,6.9892,143.08,143.04,8.38893723]
["bitfinex","SOLUSD",1728463333341,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728463335368,15.2274,143.09,143.04,1.3979315]
["bitfinex","SOLUSD",1728463335547,15.2274,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728463335754,16.3375,143.13,143.07,1.39772829]
["bitfinex","SOLUSD",1728463336444,6.988,143.11,143.07,1.39772829]
["bitfinex","SOLUSD",1728463336653,6.9882,143.1,143.07,1.39772829]
["bitfinex","SOLUSD",1728463340561,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728463340766,6.9882,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1728463342575,20.0,143.12,143.05,24.4663]
["bitfinex","SOLUSD",1728463342750,6.9895,143.08,143.03,6.991]
["bitfinex","SOLUSD",1728463342954,17.4683,143.12,143.03,6.991]
["bitfinex","SOLUSD",1728463342955,6.9895,143.07,143.03,6.991]
["bitfinex","SOLUSD",1728463343643,6.9892,143.08,143.03,6.991]
["bitfinex","SOLUSD",1728463343845,6.9899,143.07,143.02,24.4711]
["bitfinex","SOLUSD",1728463344050,15.8252,143.1,143.02,17.4792]
["bitfinex","SOLUSD",1728463344051,6.9905,143.05,143.02,17.4792]
["bitfinex","SOLUSD",1728463344958,20.0,143.09,143.02,17.4792]
["bitfinex","SOLUSD",1728463345157,6.9902,143.06,143.02,17.4792]
["bitfinex","SOLUSD",1728463345475,20.0,143.07,142.99,24.4759]
["bitfinex","SOLUSD",1728463345664,20.0,143.07,142.99,17.4829]
["bitfinex","SOLUSD",1728463345665,6.9911,143.04,142.99,17.4829]
["bitfinex","SOLUSD",1728463345863,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728463346281,6.9916,143.03,142.99,24.4762]
["bitfinex","SOLUSD",1728463346587,6.9916,143.03,142.99,17.4829]
["bitfinex","SOLUSD",1728463347582,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728463348572,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728463349880,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728463351568,6.9915,143.03,143.0,1.39840635]
["bitfinex","SOLUSD",1728463354993,6.9925,143.01,142.97,30.771184]
["bitfinex","SOLUSD",1728463355191,20.0,143.04,142.97,23.776884]
["bitfinex","SOLUSD",1728463355388,6.9926,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728463355692,6.9926,143.01,142.97,30.771184]
["bitfinex","SOLUSD",1728463356869,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728463357069,6.9926,143.01,142.97,8.39293317]
["bitfinex","SOLUSD",1728463357895,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728463358481,6.9926,143.01,142.97,8.39293158]
["bitfinex","SOLUSD",1728463359595,6.9916,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1728463359893,20.0,143.04,142.99,1.39850186]
["bitfinex","SOLUSD",1728463360084,20.0,143.04,142.95,13.14480718]
["bitfinex","SOLUSD",1728463360085,26.991,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1728463362383,26.991,143.04,143.0,17.482]
["bitfinex","SOLUSD",1728463362584,26.991,143.04,143.0,18.88037786]
["bitfinex","SOLUSD",1728463364722,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728463365504,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728463367501,6.9924,143.02,142.97,48.256484]
["bitfinex","SOLUSD",1728463367796,6.9931,143.0,142.94,17.4892]
["bitfinex","SOLUSD",1728463368000,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728463368509,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728463369994,6.9935,142.99,142.95,8.39415894]
["bitfinex","SOLUSD",1728463370191,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728463372090,6.9935,142.99,142.95,8.39414724]
["bitfinex","SOLUSD",1728463373607,20.0,143.02,142.95,8.39414724]
["bitfinex","SOLUSD",1728463373914,6.9931,143.0,142.95,8.39414724]
["bitfinex","SOLUSD",1728463374487,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728463375584,6.9938,142.99,142.94,24.4847]
["bitfinex","SOLUSD",1728463376097,6.9938,142.99,142.95,1.39875932]
["bitfinex","SOLUSD",1728463376302,6.9938,142.99,142.95,8.39405932]
["bitfinex","SOLUSD",1728463376690,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728463376891,6.9938,142.99,142.96,1.39875874]
["bitfinex","SOLUSD",1728463377411,22.9957,143.03,142.96,18.88535874]
["bitfinex","SOLUSD",1728463377598,26.9924,143.02,142.96,18.88535874]
["bitfinex","SOLUSD",1728463378089,26.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728463378597,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728463381604,6.9925,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1728463383018,6.9931,143.0,142.96,24.4814]
["bitfinex","SOLUSD",1728463383634,6.9931,143.0,142.96,17.4866]
["bitfinex","SOLUSD",1728463383797,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728463383997,6.9936,142.99,142.96,5.2213828]
["bitfinex","SOLUSD",1728463384937,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728463385229,6.9931,143.0,142.96,12.21775187]
["bitfinex","SOLUSD",1728463385411,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728463385808,23.4929,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728463386018,23.4929,143.03,142.97,32.02936723]
["bitfinex","SOLUSD",1728463386019,23.4929,143.03,142.98,8.39224648]
["bitfinex","SOLUSD",1728463386211,23.4929,143.03,142.98,13.61888723]
["bitfinex","SOLUSD",1728463386611,6.9925,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1728463387625,6.9925,143.01,142.98,5.22924722]
["bitfinex","SOLUSD",1728463387930,6.9936,142.99,142.94,17.4897]
["bitfinex","SOLUSD",1728463388122,6.994,142.98,142.95,5.22948476]
["bitfinex","SOLUSD",1728463388313,6.9945,142.97,142.96,5.23279862]
["bitfinex","SOLUSD",1728463390230,23.3808,142.98,142.96,5.23279862]
["bitfinex","SOLUSD",1728463390423,23.3808,142.98,142.97,5.23279862]
["bitfinex","SOLUSD",1728463391620,23.3808,142.98,142.97,5.23717121]
["bitfinex","SOLUSD",1728463398537,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728463398820,6.9946,142.97,142.93,5.23770372]
["bitfinex","SOLUSD",1728463399030,6.9946,142.97,142.94,5.23770372]
["bitfinex","SOLUSD",1728463399335,6.9946,142.97,142.95,5.23770372]
["bitfinex","SOLUSD",1728463399517,6.9946,142.97,142.96,5.23770372]
["bitfinex","SOLUSD",1728463402115,6.9946,142.97,142.96,5.2390357]
["bitfinex","SOLUSD",1728463402335,26.9946,142.97,142.96,5.2390357]
["bitfinex","SOLUSD",1728463402530,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728463403031,20.0,142.97,142.93,1.39910149]
["bitfinex","SOLUSD",1728463403342,20.0,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728463406013,20.0,142.97,142.92,23.776884]
["bitfinex","SOLUSD",1728463406212,20.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728463410444,23.3808,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728463410925,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728463415451,6.9944,142.97,142.94,1.39901575]
["bitfinex","SOLUSD",1728463416432,16.3868,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728463416636,6.9935,142.99,142.95,8.39414885]
["bitfinex","SOLUSD",1728463416845,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728463417635,20.0,143.01,142.93,24.4864]
["bitfinex","SOLUSD",1728463419137,6.9944,142.97,142.93,24.4864]
["bitfinex","SOLUSD",1728463425547,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728463425853,6.995,142.96,142.9,41.270784]
["bitfinex","SOLUSD",1728463426059,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728463426260,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728463426729,6.995,142.96,142.93,1.39908461]
["bitfinex","SOLUSD",1728463430160,6.9945,142.97,142.93,8.39528461]
["bitfinex","SOLUSD",1728463430338,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728463430544,6.994,142.98,142.95,1.39891594]
["bitfinex","SOLUSD",1728463430743,6.994,142.98,142.94,8.39484147]
["bitfinex","SOLUSD",1728463431643,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728463432275,6.994,142.98,142.93,8.39518133]
["bitfinex","SOLUSD",1728463432966,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728463433164,6.994,142.98,142.93,8.39528133]
["bitfinex","SOLUSD",1728463434532,6.9951,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1728463434963,37.4842,142.99,142.9,6.9975]
["bitfinex","SOLUSD",1728463435141,16.6606,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1728463435348,20.0,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1728463435947,6.9959,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728463436653,6.9959,142.94,142.91,1.3992411]
["bitfinex","SOLUSD",1728463439971,20.0,142.97,142.91,1.3992411]
["bitfinex","SOLUSD",1728463440150,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728463440349,6.995,142.96,142.93,1.3990911]
["bitfinex","SOLUSD",1728463440550,26.9945,142.97,142.93,1.3990911]
["bitfinex","SOLUSD",1728463441574,20.0,142.97,142.93,1.3990911]
["bitfinex","SOLUSD",1728463441864,6.995,142.96,142.93,1.3990911]
["bitfinex","SOLUSD",1728463442642,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728463443066,6.995,142.96,142.91,24.4903]
["bitfinex","SOLUSD",1728463444269,6.995,142.96,142.92,1.39909729]
["bitfinex","SOLUSD",1728463445377,6.995,142.96,142.91,24.4903]
["bitfinex","SOLUSD",1728463445668,6.995,142.96,142.92,1.39909254]
["bitfinex","SOLUSD",1728463447547,6.995,142.96,142.91,24.4903]
["bitfinex","SOLUSD",1728463451371,16.6606,142.98,142.91,17.4931]
["bitfinex","SOLUSD",1728463451874,20.0,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1728463452171,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728463452562,6.996,142.94,142.91,1.39921366]
["bitfinex","SOLUSD",1728463452955,6.9956,142.95,142.91,1.39921366]
["bitfinex","SOLUSD",1728463453158,6.9956,142.95,142.91,8.39651366]
["bitfinex","SOLUSD",1728463460986,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728463462684,6.9956,142.95,142.92,5.24452965]
["bitfinex","SOLUSD",1728463462881,6.9956,142.95,142.93,5.24452965]
["bitfinex","SOLUSD",1728463463069,6.9956,142.95,142.94,5.24452965]
["bitfinex","SOLUSD",1728463468591,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728463468762,6.9956,142.95,142.94,5.24734484]
["bitfinex","SOLUSD",1728463472070,6.9956,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1728463472071,16.6606,142.98,142.9,17.4943]
["bitfinex","SOLUSD",1728463472271,20.0,142.97,142.9,17.4943]
["bitfinex","SOLUSD",1728463472466,6.9965,142.93,142.91,5.24921109]
["bitfinex","SOLUSD",1728463472771,6.9965,142.93,142.92,5.24921109]
["bitfinex","SOLUSD",1728463475872,6.9965,142.93,142.92,5.25051081]
["bitfinex","SOLUSD",1728463478066,6.996,142.94,142.92,5.25051081]
["bitfinex","SOLUSD",1728463478274,20.0,142.96,142.9,8.39711582]
["bitfinex","SOLUSD",1728463478275,6.9954,142.95,142.93,5.25051081]
["bitfinex","SOLUSD",1728463478473,6.9954,142.95,142.94,5.25051081]
["bitfinex","SOLUSD",1728463479189,6.9954,142.95,142.92,1.39914847]
["bitfinex","SOLUSD",1728463479489,6.9954,142.95,142.93,5.25116876]
["bitfinex","SOLUSD",1728463479669,6.995,142.96,142.93,5.25116876]
["bitfinex","SOLUSD",1728463479874,16.6606,142.98,142.94,6.65021255]
["bitfinex","SOLUSD",1728463479875,6.9945,142.97,142.94,6.65021255]
["bitfinex","SOLUSD",1728463480092,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728463480276,16.6606,142.98,142.91,17.493]
["bitfinex","SOLUSD",1728463480478,6.9954,142.96,142.91,24.4903]
["bitfinex","SOLUSD",1728463482485,6.9954,142.96,142.92,1.3990723]
["bitfinex","SOLUSD",1728463482894,6.9954,142.96,142.92,8.3958723]
["bitfinex","SOLUSD",1728463484197,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728463484395,16.6606,142.98,142.94,8.39479643]
["bitfinex","SOLUSD",1728463484591,16.6606,142.98,142.93,17.4906]
["bitfinex","SOLUSD",1728463484776,23.6549,142.98,142.93,24.4868]
["bitfinex","SOLUSD",1728463489396,16.6606,142.98,142.93,24.4868]
["bitfinex","SOLUSD",1728463489606,6.9945,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1728463491810,6.9945,142.97,142.94,1.39890943]
["bitfinex","SOLUSD",1728463492945,6.9945,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1728463493910,6.9945,142.97,142.94,1.3989093]
["bitfinex","SOLUSD",1728463494306,6.9945,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1728463500514,6.9945,142.97,142.94,1.39891022]
["bitfinex","SOLUSD",1728463500889,6.9945,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1728463502016,6.9949,142.96,142.93,17.4906]
["bitfinex","SOLUSD",1728463502320,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728463503614,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728463504920,6.9945,142.97,142.92,8.39551832]
["bitfinex","SOLUSD",1728463505152,16.6606,142.98,142.93,23.776884]
["bitfinex","SOLUSD",1728463505315,16.6606,142.98,142.94,8.39434176]
["bitfinex","SOLUSD",1728463505518,16.6606,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728463506329,16.6606,142.98,142.95,1.39884156]
["bitfinex","SOLUSD",1728463510106,23.6546,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728463510303,16.6606,142.98,142.91,6.997]
["bitfinex","SOLUSD",1728463510598,16.6606,142.98,142.9,6.9974]
["bitfinex","SOLUSD",1728463510599,6.9958,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1728463510995,20.0,142.97,142.9,6.9974]
["bitfinex","SOLUSD",1728463511302,6.9959,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728463511909,6.9956,142.95,142.91,8.39647055]
["bitfinex","SOLUSD",1728463512613,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728463514403,6.9959,142.94,142.91,1.39919369]
["bitfinex","SOLUSD",1728463514913,6.9955,142.95,142.91,8.39639369]
["bitfinex","SOLUSD",1728463517919,6.9951,142.96,142.91,8.39639369]
["bitfinex","SOLUSD",1728463519919,6.9945,142.97,142.91,18.89229369]
["bitfinex","SOLUSD",1728463520102,16.6606,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728463520305,6.993,143.0,142.96,1.39870935]
["bitfinex","SOLUSD",1728463520513,21.9254,143.02,142.96,8.39350935]
["bitfinex","SOLUSD",1728463520711,6.9925,143.01,142.96,8.39350935]
["bitfinex","SOLUSD",1728463521796,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728463522001,6.9925,143.01,142.98,1.39853958]
["bitfinex","SOLUSD",1728463522726,6.9925,143.01,142.96,30.771784]
["bitfinex","SOLUSD",1728463522894,15.6614,143.02,142.97,18.88355209]
["bitfinex","SOLUSD",1728463523099,6.9926,143.01,142.97,24.4793]
["bitfinex","SOLUSD",1728463523528,6.9926,143.01,142.97,17.485]
["bitfinex","SOLUSD",1728463523900,6.993,143.0,142.97,17.485]
["bitfinex","SOLUSD",1728463524620,6.9926,143.01,142.98,1.39861725]
["bitfinex","SOLUSD",1728463524829,22.6535,143.02,142.98,1.39861725]
["bitfinex","SOLUSD",1728463525117,22.6535,143.02,142.98,8.39251725]
["bitfinex","SOLUSD",1728463525118,15.6614,143.02,142.98,8.39251725]
["bitfinex","SOLUSD",1728463525831,15.6614,143.02,142.92,114.49932816]
["bitfinex","SOLUSD",1728463525832,6.9945,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728463526036,15.6614,143.02,142.92,17.4916]
["bitfinex","SOLUSD",1728463526211,23.648,143.01,142.92,17.4916]
["bitfinex","SOLUSD",1728463526412,6.9946,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1728463526607,20.0,143.0,142.92,24.4884]
["bitfinex","SOLUSD",1728463527409,15.6669,142.99,142.92,17.4916]
["bitfinex","SOLUSD",1728463527609,6.9953,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1728463527912,6.9953,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728463528144,6.9953,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1728463528728,6.9953,142.96,142.92,18.89072971]
["bitfinex","SOLUSD",1728463528908,6.9953,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1728463529635,6.9953,142.96,142.92,18.89072906]
["bitfinex","SOLUSD",1728463530129,6.9953,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1728463530532,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728463530836,6.9964,142.93,142.89,17.4953]
["bitfinex","SOLUSD",1728463531224,37.4852,142.98,142.89,17.4953]
["bitfinex","SOLUSD",1728463531425,6.9959,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1728463531835,37.4852,142.98,142.9,1.39924764]
["bitfinex","SOLUSD",1728463532136,37.4852,142.98,142.9,8.39704764]
["bitfinex","SOLUSD",1728463532137,6.9955,142.95,142.9,8.39704764]
["bitfinex","SOLUSD",1728463532437,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728463533231,37.4852,142.98,142.88,23.776884]
["bitfinex","SOLUSD",1728463534015,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728463534224,6.9961,142.94,142.89,24.494]
["bitfinex","SOLUSD",1728463535325,6.9955,142.95,142.89,17.4958]
["bitfinex","SOLUSD",1728463535543,37.4852,142.98,142.89,17.4958]
["bitfinex","SOLUSD",1728463535544,20.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728463535840,15.6669,142.99,142.93,1.39913557]
["bitfinex","SOLUSD",1728463536218,6.9946,142.97,142.93,1.39913557]
["bitfinex","SOLUSD",1728463537313,6.995,142.96,142.93,1.39913557]
["bitfinex","SOLUSD",1728463538837,6.995,142.96,142.91,17.4929]
["bitfinex","SOLUSD",1728463539145,6.995,142.96,142.91,24.4902]
["bitfinex","SOLUSD",1728463539944,6.9956,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1728463542583,6.9956,142.95,142.91,22.2902]
["bitfinex","SOLUSD",1728463544246,33.1511,142.99,142.91,15.2929]
["bitfinex","SOLUSD",1728463544542,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728463547746,6.996,142.94,142.91,1.39925326]
["bitfinex","SOLUSD",1728463548428,20.0,142.98,142.89,13.14480718]
["bitfinex","SOLUSD",1728463548640,26.9944,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728463549036,26.9944,142.98,142.93,8.39535973]
["bitfinex","SOLUSD",1728463550329,26.9944,142.98,142.93,1.39905973]
["bitfinex","SOLUSD",1728463550330,20.0,142.98,142.93,1.39905973]
["bitfinex","SOLUSD",1728463550530,6.9952,142.96,142.92,17.4919]
["bitfinex","SOLUSD",1728463550749,6.9958,142.95,142.89,17.4954]
["bitfinex","SOLUSD",1728463551055,6.9958,142.95,142.9,23.776884]
["bitfinex","SOLUSD",1728463551261,6.9958,142.95,142.9,30.774384]
["bitfinex","SOLUSD",1728463551759,20.0,142.98,142.9,23.776884]
["bitfinex","SOLUSD",1728463551934,20.0,142.98,142.9,30.774584]
["bitfinex","SOLUSD",1728463552133,6.9956,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1728463552450,6.9956,142.95,142.92,1.39913461]
["bitfinex","SOLUSD",1728463553526,6.9956,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1728463559368,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728463561669,6.996,142.94,142.89,17.4954]
["bitfinex","SOLUSD",1728463561670,15.4661,142.9,142.84,7.1960446]
["bitfinex","SOLUSD",1728463562041,6.9992,142.88,142.84,0.1953446]
["bitfinex","SOLUSD",1728463562252,6.9994,142.87,142.84,0.1953446]
["bitfinex","SOLUSD",1728463562552,15.4661,142.9,142.84,0.1953446]
["bitfinex","SOLUSD",1728463562961,7.0003,142.85,142.84,0.1953446]
["bitfinex","SOLUSD",1728463567977,27.0003,142.85,142.84,0.1953446]
["bitfinex","SOLUSD",1728463571164,7.0003,142.85,142.84,0.1953446]
["bitfinex","SOLUSD",1728463572685,26.9994,142.87,142.84,0.1953446]
["bitfinex","SOLUSD",1728463572881,6.9999,142.86,142.84,0.1953446]
["bitfinex","SOLUSD",1728463575072,6.9994,142.87,142.84,0.1953446]
["bitfinex","SOLUSD",1728463575879,6.999,142.88,142.84,0.1953446]
["bitfinex","SOLUSD",1728463577079,6.9998,142.86,142.84,0.1953446]
["bitfinex","SOLUSD",1728463577765,7.0003,142.85,142.84,0.1953446]
["bitfinex","SOLUSD",1728463579173,37.4964,142.89,142.84,0.1953446]
["bitfinex","SOLUSD",1728463579368,6.9999,142.86,142.84,0.1953446]
["bitfinex","SOLUSD",1728463579689,6.9994,142.87,142.84,0.1953446]
["bitfinex","SOLUSD",1728463580795,6.9999,142.86,142.84,0.1953446]
["bitfinex","SOLUSD",1728463582492,37.4964,142.89,142.84,0.1953446]
["bitfinex","SOLUSD",1728463582493,6.999,142.88,142.84,8.59614491]
["bitfinex","SOLUSD",1728463582681,6.9984,142.89,142.84,1.59544491]
["bitfinex","SOLUSD",1728463583004,15.4661,142.9,142.84,1.59544491]
["bitfinex","SOLUSD",1728463583005,6.9991,142.88,142.84,7.1960446]
["bitfinex","SOLUSD",1728463583793,6.9991,142.88,142.84,8.59598068]
["bitfinex","SOLUSD",1728463584164,22.4643,142.9,142.84,1.59528068]
["bitfinex","SOLUSD",1728463584583,22.4643,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728463584788,22.4643,142.9,142.86,1.39981701]
["bitfinex","SOLUSD",1728463586573,22.4643,142.9,142.86,8.39941701]
["bitfinex","SOLUSD",1728463586874,22.4643,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728463587991,22.4643,142.9,142.87,1.39968626]
["bitfinex","SOLUSD",1728463588569,22.4643,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728463588784,22.4643,142.9,142.86,8.39930279]
["bitfinex","SOLUSD",1728463589196,22.4643,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728463589693,22.4643,142.9,142.86,8.39930243]
["bitfinex","SOLUSD",1728463589929,15.4661,142.9,142.86,8.39930243]
["bitfinex","SOLUSD",1728463590078,6.997,142.92,142.86,1.39970243]
["bitfinex","SOLUSD",1728463590287,20.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728463590597,26.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728463592296,6.998,142.9,142.85,17.5004]
["bitfinex","SOLUSD",1728463592590,6.9988,142.89,142.85,17.5004]
["bitfinex","SOLUSD",1728463592801,6.999,142.88,142.84,7.1961446]
["bitfinex","SOLUSD",1728463593296,6.9984,142.89,142.85,1.39987445]
["bitfinex","SOLUSD",1728463593674,6.9984,142.89,142.84,7.1961446]
["bitfinex","SOLUSD",1728463597310,20.0,142.93,142.85,1.39984185]
["bitfinex","SOLUSD",1728463597484,6.9977,142.91,142.85,1.39984185]
["bitfinex","SOLUSD",1728463597802,6.9977,142.91,142.86,8.3993949]
["bitfinex","SOLUSD",1728463598699,20.0,142.93,142.86,1.3996949]
["bitfinex","SOLUSD",1728463599008,20.0,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728463599009,26.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728463599180,6.9964,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1728463599374,21.7236,142.94,142.88,24.4954]
["bitfinex","SOLUSD",1728463599574,21.7236,142.94,142.89,1.39954145]
["bitfinex","SOLUSD",1728463599884,15.6252,142.94,142.89,1.39954145]
["bitfinex","SOLUSD",1728463600203,15.6252,142.94,142.91,6.997]
["bitfinex","SOLUSD",1728463600406,15.6252,142.94,142.91,8.3962499]
["bitfinex","SOLUSD",1728463601497,15.6252,142.94,142.9,24.4917]
["bitfinex","SOLUSD",1728463601678,6.9964,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728463601883,6.9964,142.93,142.89,30.775084]
["bitfinex","SOLUSD",1728463602417,22.6212,142.94,142.89,30.775084]
["bitfinex","SOLUSD",1728463603201,22.6212,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728463603804,22.6212,142.94,142.9,1.39935229]
["bitfinex","SOLUSD",1728463604183,15.6252,142.94,142.9,1.39935229]
["bitfinex","SOLUSD",1728463604383,15.6252,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728463605198,15.6252,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728463607085,15.6252,142.94,142.89,17.4953]
["bitfinex","SOLUSD",1728463607384,6.9969,142.92,142.88,30.775684]
["bitfinex","SOLUSD",1728463608325,15.6252,142.94,142.88,30.775684]
["bitfinex","SOLUSD",1728463608604,6.997,142.92,142.87,30.776084]
["bitfinex","SOLUSD",1728463608810,6.9975,142.91,142.87,30.776084]
["bitfinex","SOLUSD",1728463608985,6.9975,142.91,142.86,17.4988]
["bitfinex","SOLUSD",1728463608986,6.9979,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1728463609383,6.9985,142.89,142.85,7.0]
["bitfinex","SOLUSD",1728463609623,6.9985,142.89,142.84,7.1957446]
["bitfinex","SOLUSD",1728463609789,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728463610699,6.9985,142.89,142.84,0.1953446]
["bitfinex","SOLUSD",1728463610900,6.9985,142.89,142.84,7.1960446]
["bitfinex","SOLUSD",1728463611488,23.7577,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1728463611489,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728463611812,6.998,142.9,142.87,1.39968281]
["bitfinex","SOLUSD",1728463612314,15.6252,142.94,142.87,1.39968281]
["bitfinex","SOLUSD",1728463612490,22.6216,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1728463612822,6.9965,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1728463613497,6.9965,142.93,142.9,1.39941854]
["bitfinex","SOLUSD",1728463613897,22.6212,142.94,142.9,1.39941854]
["bitfinex","SOLUSD",1728463614097,22.6212,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1728463614932,6.9965,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1728463616719,6.9965,142.93,142.88,30.775584]
["bitfinex","SOLUSD",1728463618335,15.6252,142.94,142.87,17.4978]
["bitfinex","SOLUSD",1728463618625,6.9974,142.91,142.87,24.497]
["bitfinex","SOLUSD",1728463620104,6.997,142.92,142.88,1.39954635]
["bitfinex","SOLUSD",1728463621206,6.9965,142.93,142.88,1.39954635]
["bitfinex","SOLUSD",1728463622225,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728463622520,6.997,142.92,142.89,1.39952479]
["bitfinex","SOLUSD",1728463623510,15.6252,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728463623832,15.6252,142.94,142.91,1.39931344]
["bitfinex","SOLUSD",1728463624622,15.6252,142.94,142.89,17.4954]
["bitfinex","SOLUSD",1728463624812,22.6213,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728463625217,22.6213,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1728463625408,6.9965,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1728463626224,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728463626421,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728463626825,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728463627931,6.997,142.92,142.87,30.776084]
["bitfinex","SOLUSD",1728463628731,6.997,142.92,142.88,1.39952738]
["bitfinex","SOLUSD",1728463628931,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728463631235,15.6252,142.94,142.9,1.39948128]
["bitfinex","SOLUSD",1728463631536,22.6216,142.94,142.9,17.4942]
["bitfinex","SOLUSD",1728463631710,6.9965,142.93,142.9,17.4942]
["bitfinex","SOLUSD",1728463631906,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728463632807,6.9982,142.9,142.85,23.776884]
["bitfinex","SOLUSD",1728463633215,6.9975,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1728463634035,6.9969,142.92,142.87,1.39961621]
["bitfinex","SOLUSD",1728463634228,26.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728463635626,15.6252,142.94,142.9,1.39947662]
["bitfinex","SOLUSD",1728463635832,15.6252,142.94,142.9,25.89127662]
["bitfinex","SOLUSD",1728463636639,15.6252,142.94,142.91,1.39929929]
["bitfinex","SOLUSD",1728463637012,15.6252,142.94,142.91,8.39669929]
["bitfinex","SOLUSD",1728463637820,15.6252,142.94,142.86,13.14480718]
["bitfinex","SOLUSD",1728463638013,15.6252,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728463638220,22.6212,142.94,142.9,1.39935396]
["bitfinex","SOLUSD",1728463638517,22.6212,142.94,142.88,1.39935735]
["bitfinex","SOLUSD",1728463638719,15.6252,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728463638929,15.6252,142.94,142.92,1.39922565]
["bitfinex","SOLUSD",1728463639320,15.6252,142.94,142.91,8.39652855]
["bitfinex","SOLUSD",1728463639536,15.6252,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728463639916,15.6252,142.94,142.91,1.39925651]
["bitfinex","SOLUSD",1728463640116,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728463640343,6.995,142.96,142.93,1.39911164]
["bitfinex","SOLUSD",1728463640823,16.0869,142.97,142.93,1.39911164]
["bitfinex","SOLUSD",1728463641145,23.0814,142.97,142.93,8.39531164]
["bitfinex","SOLUSD",1728463641343,23.0814,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728463641945,22.7005,143.01,142.94,1.39905199]
["bitfinex","SOLUSD",1728463642123,22.7005,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728463642124,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728463642326,6.993,143.0,142.96,8.39354895]
["bitfinex","SOLUSD",1728463642830,16.3552,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1728463643028,16.3552,143.01,142.98,8.39227819]
["bitfinex","SOLUSD",1728463644243,16.3552,143.01,142.98,1.39867819]
["bitfinex","SOLUSD",1728463644423,6.9916,143.03,142.98,8.39247819]
["bitfinex","SOLUSD",1728463644949,6.9916,143.03,142.98,8.39229009]
["bitfinex","SOLUSD",1728463645246,16.3552,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728463645247,23.3463,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728463645545,23.3463,143.04,143.0,1.39841389]
["bitfinex","SOLUSD",1728463645942,6.9921,143.02,142.97,17.4853]
["bitfinex","SOLUSD",1728463646654,6.9921,143.02,142.94,13.14480718]
["bitfinex","SOLUSD",1728463646655,6.9928,143.01,142.95,6.995]
["bitfinex","SOLUSD",1728463646840,6.9928,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728463647032,20.0,143.03,142.94,17.4893]
["bitfinex","SOLUSD",1728463648354,20.0,143.03,142.95,23.776884]
["bitfinex","SOLUSD",1728463649159,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728463649359,6.993,143.0,142.97,1.39865622]
["bitfinex","SOLUSD",1728463649533,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728463650863,20.0,143.03,142.95,30.772184]
["bitfinex","SOLUSD",1728463651156,26.2587,143.03,142.94,24.4851]
["bitfinex","SOLUSD",1728463651362,6.9935,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1728463652759,6.9935,142.99,142.95,8.39408174]
["bitfinex","SOLUSD",1728463653553,26.2587,143.03,142.95,8.39408174]
["bitfinex","SOLUSD",1728463653877,6.9931,143.0,142.95,8.39408174]
["bitfinex","SOLUSD",1728463654063,6.9924,143.02,142.96,30.771684]
["bitfinex","SOLUSD",1728463654257,20.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728463654566,6.9924,143.02,142.97,8.39303347]
["bitfinex","SOLUSD",1728463658662,6.9924,143.02,142.96,41.263284]
["bitfinex","SOLUSD",1728463658663,16.3552,143.04,142.99,23.776884]
["bitfinex","SOLUSD",1728463658864,16.3552,143.04,143.0,1.39826261]
["bitfinex","SOLUSD",1728463659366,16.3552,143.04,143.0,8.39116261]
["bitfinex","SOLUSD",1728463659563,23.3466,143.04,142.99,23.776884]
["bitfinex","SOLUSD",1728463660470,23.3466,143.04,142.99,30.769984]
["bitfinex","SOLUSD",1728463660641,16.3552,143.04,142.99,23.776884]
["bitfinex","SOLUSD",1728463660843,16.3552,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728463661069,6.9906,143.05,143.01,1.39830212]
["bitfinex","SOLUSD",1728463661238,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728463661443,6.9906,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1728463661664,20.0,143.06,142.99,23.776884]
["bitfinex","SOLUSD",1728463661875,6.9916,143.03,142.98,30.770784]
["bitfinex","SOLUSD",1728463662751,6.9916,143.03,142.98,23.776884]
["bitfinex","SOLUSD",1728463663061,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728463668157,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728463670093,6.9924,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728463670282,6.9924,143.02,142.97,17.486]
["bitfinex","SOLUSD",1728463670575,6.9924,143.02,142.97,24.4801]
["bitfinex","SOLUSD",1728463670775,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728463670949,6.9915,143.03,143.0,1.39838385]
["bitfinex","SOLUSD",1728463671248,37.4757,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1728463671448,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728463674873,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728463677775,6.9922,143.02,142.98,30.770684]
["bitfinex","SOLUSD",1728463677965,6.9921,143.02,142.99,1.3984903]
["bitfinex","SOLUSD",1728463678171,6.9921,143.02,142.98,23.776884]
["bitfinex","SOLUSD",1728463678675,6.9921,143.02,142.99,1.39844643]
["bitfinex","SOLUSD",1728463679555,6.9921,143.02,142.98,30.770484]
["bitfinex","SOLUSD",1728463680583,6.9925,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728463680761,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728463681091,16.6209,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1728463681092,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728463681455,34.1016,143.02,142.93,6.996]
["bitfinex","SOLUSD",1728463681677,6.9946,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728463683667,6.9946,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728463683887,6.9953,142.96,142.94,23.776884]
["bitfinex","SOLUSD",1728463684090,6.9945,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728463685603,6.9945,142.97,142.91,18.541]
["bitfinex","SOLUSD",1728463685604,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728463685903,6.995,142.96,142.91,24.4896]
["bitfinex","SOLUSD",1728463686081,6.995,142.96,142.92,1.39909449]
["bitfinex","SOLUSD",1728463686282,6.9954,142.95,142.91,24.4896]
["bitfinex","SOLUSD",1728463686698,6.9954,142.95,142.92,1.39914491]
["bitfinex","SOLUSD",1728463686908,6.995,142.96,142.92,1.39914491]
["bitfinex","SOLUSD",1728463687585,6.995,142.96,142.92,8.39594491]
["bitfinex","SOLUSD",1728463688585,15.4845,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728463688780,15.4845,142.97,142.94,8.39480451]
["bitfinex","SOLUSD",1728463689188,15.4845,142.97,142.94,1.39890451]
["bitfinex","SOLUSD",1728463689390,26.9935,142.99,142.94,8.39430451]
["bitfinex","SOLUSD",1728463690307,26.9935,142.99,142.94,6.9954]
["bitfinex","SOLUSD",1728463692306,6.9942,142.98,142.94,6.9954]
["bitfinex","SOLUSD",1728463692803,6.9946,142.97,142.93,48.263384]
["bitfinex","SOLUSD",1728463694305,6.9941,142.98,142.94,1.39892154]
["bitfinex","SOLUSD",1728463697795,6.9941,142.98,142.93,48.263384]
["bitfinex","SOLUSD",1728463699295,6.9945,142.97,142.93,48.263384]
["bitfinex","SOLUSD",1728463699689,6.995,142.96,142.9,23.776884]
["bitfinex","SOLUSD",1728463699885,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728463700305,6.995,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728463700990,6.995,142.96,142.91,30.773784]
["bitfinex","SOLUSD",1728463701411,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728463702910,6.9945,142.97,142.93,8.39504745]
["bitfinex","SOLUSD",1728463703209,20.0,142.99,142.93,8.39504745]
["bitfinex","SOLUSD",1728463704011,6.994,142.98,142.93,8.39504745]
["bitfinex","SOLUSD",1728463706110,6.994,142.98,142.93,1.39904745]
["bitfinex","SOLUSD",1728463706310,16.0043,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728463706614,16.0043,143.0,142.97,1.39865531]
["bitfinex","SOLUSD",1728463708003,16.0043,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728463709607,16.0043,143.0,142.98,1.39860229]
["bitfinex","SOLUSD",1728463710208,15.2563,143.03,142.98,1.39860229]
["bitfinex","SOLUSD",1728463710414,22.2478,143.03,142.99,30.770284]
["bitfinex","SOLUSD",1728463710602,15.2563,143.03,143.0,1.39832991]
["bitfinex","SOLUSD",1728463711129,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728463711408,15.2563,143.07,143.02,1.3981861]
["bitfinex","SOLUSD",1728463711614,6.9901,143.06,143.02,1.3981861]
["bitfinex","SOLUSD",1728463712315,20.0,143.05,143.02,1.3981861]
["bitfinex","SOLUSD",1728463712496,6.9907,143.05,143.01,23.776884]
["bitfinex","SOLUSD",1728463712692,20.0,143.06,142.98,23.776884]
["bitfinex","SOLUSD",1728463712908,6.9922,143.02,142.98,30.770784]
["bitfinex","SOLUSD",1728463713107,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728463713312,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728463714218,6.9922,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1728463714427,6.9926,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728463716119,37.4763,143.06,142.97,17.4855]
["bitfinex","SOLUSD",1728463716419,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728463716600,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728463716801,20.0,143.04,142.94,17.4893]
["bitfinex","SOLUSD",1728463717000,6.9938,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1728463717548,6.9938,142.99,142.95,30.772184]
["bitfinex","SOLUSD",1728463717713,23.0438,143.0,142.95,30.772184]
["bitfinex","SOLUSD",1728463719123,23.0438,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728463719301,23.0438,143.0,142.95,30.772184]
["bitfinex","SOLUSD",1728463719499,16.0508,143.0,142.95,23.776884]
["bitfinex","SOLUSD",1728463719697,6.994,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728463720001,6.9936,142.99,142.95,23.776884]
["bitfinex","SOLUSD",1728463720311,16.0508,143.0,142.95,23.776884]
["bitfinex","SOLUSD",1728463720312,6.994,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728463722817,6.994,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1728463723420,16.0508,143.0,142.94,17.4893]
["bitfinex","SOLUSD",1728463723600,6.9945,142.97,142.94,17.4893]
["bitfinex","SOLUSD",1728463726323,6.994,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1728463737744,16.0508,143.0,142.92,30.773384]
["bitfinex","SOLUSD",1728463737745,6.9944,142.97,142.92,30.773384]
["bitfinex","SOLUSD",1728463737932,6.9944,142.97,142.93,8.39517061]
["bitfinex","SOLUSD",1728463738518,6.9944,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728463739645,6.9944,142.97,142.94,1.39894645]
["bitfinex","SOLUSD",1728463740443,6.9944,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728463741544,6.9944,142.97,142.94,1.39894762]
["bitfinex","SOLUSD",1728463741922,6.9939,142.98,142.94,8.39474762]
["bitfinex","SOLUSD",1728463742618,6.995,142.96,142.91,6.997]
["bitfinex","SOLUSD",1728463742829,6.995,142.96,142.9,17.4942]
["bitfinex","SOLUSD",1728463744143,15.4153,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728463744325,15.4153,142.95,142.9,24.4916]
["bitfinex","SOLUSD",1728463744524,6.996,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1728463745739,22.4109,142.95,142.9,24.4916]
["bitfinex","SOLUSD",1728463747234,6.9961,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1728463747522,6.9965,142.93,142.9,17.4942]
["bitfinex","SOLUSD",1728463747940,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728463748325,15.4153,142.95,142.87,24.4969]
["bitfinex","SOLUSD",1728463748326,6.997,142.92,142.87,24.4969]
["bitfinex","SOLUSD",1728463748535,6.9974,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1728463748835,6.9974,142.91,142.87,24.497]
["bitfinex","SOLUSD",1728463753449,6.9974,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1728463753749,6.9985,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728463755057,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728463756334,16.6088,142.9,142.86,1.3997718]
["bitfinex","SOLUSD",1728463756335,23.6068,142.9,142.86,1.3997718]
["bitfinex","SOLUSD",1728463757253,23.6068,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728463758859,6.9987,142.89,142.85,23.776884]
["bitfinex","SOLUSD",1728463760126,6.9987,142.89,142.85,30.777084]
["bitfinex","SOLUSD",1728463761337,6.9988,142.88,142.84,17.6968446]
["bitfinex","SOLUSD",1728463762358,6.9994,142.87,142.84,17.6968446]
["bitfinex","SOLUSD",1728463762770,6.9994,142.87,142.84,0.1953446]
["bitfinex","SOLUSD",1728463764759,6.9999,142.86,142.84,0.1953446]
["bitfinex","SOLUSD",1728463770557,6.9994,142.87,142.84,0.1953446]
["bitfinex","SOLUSD",1728463770864,20.0,142.89,142.84,7.1960446]
["bitfinex","SOLUSD",1728463770865,6.999,142.88,142.84,7.1960446]
["bitfinex","SOLUSD",1728463772964,6.999,142.88,142.84,0.1953446]
["bitfinex","SOLUSD",1728463778654,23.5838,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1728463778969,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728463779149,15.23,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1728463779349,6.9971,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728463780450,20.0,142.94,142.86,17.4989]
["bitfinex","SOLUSD",1728463780647,20.0,142.93,142.87,1.39978848]
["bitfinex","SOLUSD",1728463780873,6.9975,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1728463781747,20.0,142.93,142.87,1.39967687]
["bitfinex","SOLUSD",1728463781944,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728463782275,20.0,142.93,142.86,17.4989]
["bitfinex","SOLUSD",1728463782464,6.999,142.88,142.84,0.1953446]
["bitfinex","SOLUSD",1728463784951,15.0966,142.9,142.85,41.277084]
["bitfinex","SOLUSD",1728463785252,15.0966,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728463785757,15.0966,142.9,142.87,1.39971853]
["bitfinex","SOLUSD",1728463785967,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728463786963,6.9969,142.92,142.88,8.39808782]
["bitfinex","SOLUSD",1728463787973,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728463788360,6.9969,142.92,142.88,8.39806911]
["bitfinex","SOLUSD",1728463788550,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728463788956,6.9969,142.92,142.88,8.39808585]
["bitfinex","SOLUSD",1728463789862,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728463790485,6.9969,142.92,142.88,8.39807794]
["bitfinex","SOLUSD",1728463790678,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728463790977,6.9969,142.92,142.88,8.39808346]
["bitfinex","SOLUSD",1728463791757,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728463791957,35.4683,142.94,142.87,17.4977]
["bitfinex","SOLUSD",1728463791958,6.9979,142.9,142.87,17.4977]
["bitfinex","SOLUSD",1728463792373,35.4683,142.94,142.87,17.4977]
["bitfinex","SOLUSD",1728463792569,6.9975,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1728463793172,35.4683,142.94,142.87,17.4977]
["bitfinex","SOLUSD",1728463793379,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728463794067,6.9994,142.87,142.84,0.1953446]
["bitfinex","SOLUSD",1728463798291,6.9994,142.87,142.84,1.59537568]
["bitfinex","SOLUSD",1728463798492,6.9994,142.87,142.84,0.1953446]
["bitfinex","SOLUSD",1728463800289,6.9994,142.87,142.84,1.59537649]
["bitfinex","SOLUSD",1728463800670,6.9994,142.87,142.84,0.1953446]
["bitfinex","SOLUSD",1728463801174,16.207,142.88,142.84,0.1953446]
["bitfinex","SOLUSD",1728463801381,7.0,142.86,142.84,0.1953446]
["bitfinex","SOLUSD",1728463802868,7.0003,142.85,142.84,0.1953446]
["bitfinex","SOLUSD",1728463807392,27.0003,142.85,142.84,0.1953446]
["bitfinex","SOLUSD",1728463807778,43.5544,142.85,142.84,0.1953446]
["bitfinex","SOLUSD",1728463807978,50.1914,142.85,142.84,0.1953446]
["bitfinex","SOLUSD",1728463808500,7.0023,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728463809201,20.0,142.84,142.78,1.40058885]
["bitfinex","SOLUSD",1728463809376,23.5544,142.85,142.78,1.40058885]
["bitfinex","SOLUSD",1728463809582,16.5541,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728463810793,23.5544,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728463811407,23.5544,142.85,142.8,1.40026205]
["bitfinex","SOLUSD",1728463811408,16.5541,142.85,142.8,1.40026205]
["bitfinex","SOLUSD",1728463811588,16.5541,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728463812693,16.5541,142.85,142.82,8.40181906]
["bitfinex","SOLUSD",1728463812997,16.5541,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728463814105,16.5541,142.85,142.82,1.4002523]
["bitfinex","SOLUSD",1728463815611,16.5541,142.85,142.81,24.5067]
["bitfinex","SOLUSD",1728463815814,16.5541,142.85,142.82,1.40018449]
["bitfinex","SOLUSD",1728463816108,6.9989,142.88,142.83,17.5029]
["bitfinex","SOLUSD",1728463816304,6.9989,142.88,142.84,1.39999658]
["bitfinex","SOLUSD",1728463816506,20.0,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728463817187,20.0,142.88,142.84,8.40069658]
["bitfinex","SOLUSD",1728463817499,22.8327,142.89,142.84,8.40069658]
["bitfinex","SOLUSD",1728463817698,6.9989,142.88,142.84,8.40069658]
["bitfinex","SOLUSD",1728463817896,6.9989,142.88,142.83,24.504]
["bitfinex","SOLUSD",1728463822515,6.9994,142.87,142.83,24.504]
["bitfinex","SOLUSD",1728463823516,6.9998,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728463824321,6.9994,142.87,142.83,1.4001019]
["bitfinex","SOLUSD",1728463824620,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728463825293,6.9994,142.87,142.81,1.40010139]
["bitfinex","SOLUSD",1728463825499,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728463825923,7.0001,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728463837331,15.8343,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1728463837332,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728463840447,7.0003,142.85,142.81,8.40244644]
["bitfinex","SOLUSD",1728463840630,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728463840830,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728463841150,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728463841351,26.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728463842244,26.9989,142.88,142.83,1.40009627]
["bitfinex","SOLUSD",1728463842548,26.9989,142.88,142.83,8.40129627]
["bitfinex","SOLUSD",1728463842924,22.8327,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1728463843427,22.8327,142.89,142.85,8.40021589]
["bitfinex","SOLUSD",1728463843848,22.8327,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728463844235,22.8327,142.89,142.84,24.5023]
["bitfinex","SOLUSD",1728463847651,6.999,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1728463848545,15.8343,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1728463848748,6.9996,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728463849048,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728463849448,6.9989,142.88,142.84,1.40000917]
["bitfinex","SOLUSD",1728463850352,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728463851053,6.9989,142.88,142.85,1.39992721]
["bitfinex","SOLUSD",1728463851350,15.8343,142.89,142.85,8.40012721]
["bitfinex","SOLUSD",1728463852155,15.8343,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728463853140,22.8328,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728463853758,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728463855646,6.999,142.88,142.84,8.40063218]
["bitfinex","SOLUSD",1728463855952,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728463856353,6.999,142.88,142.84,8.40062852]
["bitfinex","SOLUSD",1728463857130,15.8343,142.89,142.84,1.39992852]
["bitfinex","SOLUSD",1728463857346,22.8328,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728463857650,22.8328,142.89,142.86,1.39982395]
["bitfinex","SOLUSD",1728463858654,20.0,142.9,142.86,1.39982395]
["bitfinex","SOLUSD",1728463859037,20.0,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728463859243,15.2224,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1728463859444,20.0,142.91,142.85,24.5003]
["bitfinex","SOLUSD",1728463859650,6.9985,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1728463860340,6.9985,142.89,142.86,1.39977633]
["bitfinex","SOLUSD",1728463860864,20.0,142.91,142.85,17.5002]
["bitfinex","SOLUSD",1728463861159,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728463861362,6.9989,142.88,142.83,30.778084]
["bitfinex","SOLUSD",1728463861528,6.9999,142.86,142.82,24.5054]
["bitfinex","SOLUSD",1728463861730,6.3288,142.9,142.82,24.5054]
["bitfinex","SOLUSD",1728463861731,22.4909,142.87,142.82,24.5054]
["bitfinex","SOLUSD",1728463861960,22.4909,142.87,142.83,1.40005522]
["bitfinex","SOLUSD",1728463863237,22.4909,142.87,142.82,24.5054]
["bitfinex","SOLUSD",1728463863439,7.0,142.86,142.82,24.5054]
["bitfinex","SOLUSD",1728463863848,15.4912,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1728463864057,7.0006,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728463865131,7.0006,142.85,142.79,52.5217]
["bitfinex","SOLUSD",1728463865132,7.0006,142.85,142.8,23.776884]
["bitfinex","SOLUSD",1728463865357,7.0006,142.85,142.8,30.779484]
["bitfinex","SOLUSD",1728463865559,7.0006,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728463866343,7.0006,142.85,142.8,25.17707651]
["bitfinex","SOLUSD",1728463866552,7.0006,142.85,142.8,30.779484]
["bitfinex","SOLUSD",1728463866938,15.4912,142.87,142.8,30.779484]
["bitfinex","SOLUSD",1728463866939,7.001,142.84,142.8,30.779484]
["bitfinex","SOLUSD",1728463867657,7.0004,142.85,142.81,1.40021987]
["bitfinex","SOLUSD",1728463867868,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728463868073,6.9998,142.86,142.83,1.40009489]
["bitfinex","SOLUSD",1728463868260,6.9998,142.86,142.82,8.40179489]
["bitfinex","SOLUSD",1728463868673,22.4906,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728463868845,22.4906,142.87,142.84,1.40001731]
["bitfinex","SOLUSD",1728463869046,15.4912,142.87,142.84,1.40001731]
["bitfinex","SOLUSD",1728463869264,15.4912,142.87,142.84,8.40071731]
["bitfinex","SOLUSD",1728463870473,15.4912,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728463871173,15.4912,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1728463871488,15.4912,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1728463873059,22.4906,142.87,142.83,24.5039]
["bitfinex","SOLUSD",1728463876157,22.4906,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1728463876649,6.9999,142.86,142.83,17.5028]
["bitfinex","SOLUSD",1728463877572,6.9999,142.86,142.83,18.90284135]
["bitfinex","SOLUSD",1728463878256,6.9999,142.86,142.83,17.5028]
["bitfinex","SOLUSD",1728463879860,6.9992,142.88,142.84,30.777584]
["bitfinex","SOLUSD",1728463880171,6.9987,142.89,142.85,8.40004752]
["bitfinex","SOLUSD",1728463880378,6.9987,142.89,142.85,1.39984752]
["bitfinex","SOLUSD",1728463880577,6.9987,142.89,142.84,30.777484]
["bitfinex","SOLUSD",1728463880749,15.4474,142.91,142.84,30.777484]
["bitfinex","SOLUSD",1728463880945,15.4474,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1728463881149,6.9994,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1728463881449,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728463882358,6.9999,142.86,142.83,1.40004031]
["bitfinex","SOLUSD",1728463882785,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728463885480,6.9999,142.86,142.81,30.779084]
["bitfinex","SOLUSD",1728463885481,22.1737,142.86,142.81,30.779084]
["bitfinex","SOLUSD",1728463885979,22.1737,142.86,142.82,1.40010923]
["bitfinex","SOLUSD",1728463886581,22.1737,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728463887291,22.1737,142.86,142.82,8.40180668]
["bitfinex","SOLUSD",1728463887589,22.1737,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728463887992,22.1737,142.86,142.82,8.40179985]
["bitfinex","SOLUSD",1728463888299,15.1738,142.86,142.82,8.40179985]
["bitfinex","SOLUSD",1728463888473,6.9988,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728463888673,6.9988,142.88,142.83,30.778084]
["bitfinex","SOLUSD",1728463891601,6.9995,142.87,142.83,30.778084]
["bitfinex","SOLUSD",1728463899304,36.0572,142.9,142.84,13.65037364]
["bitfinex","SOLUSD",1728463899602,36.0572,142.9,142.77,13.0635]
["bitfinex","SOLUSD",1728463899603,6.9998,142.86,142.85,13.65037364]
["bitfinex","SOLUSD",1728463900704,22.109,142.86,142.85,5.25014371]
["bitfinex","SOLUSD",1728463900883,15.1092,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1728463901083,7.0005,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728463901391,7.0005,142.85,142.81,5.25029412]
["bitfinex","SOLUSD",1728463901605,7.0005,142.85,142.82,5.25037032]
["bitfinex","SOLUSD",1728463901916,7.0005,142.85,142.83,5.25037032]
["bitfinex","SOLUSD",1728463902203,7.0003,142.85,142.84,5.25037032]
["bitfinex","SOLUSD",1728463902409,7.0003,142.85,142.76,36.2653]
["bitfinex","SOLUSD",1728463902410,20.0,142.83,142.76,17.5111]
["bitfinex","SOLUSD",1728463902709,20.0,142.83,142.74,7.0052]
["bitfinex","SOLUSD",1728463903094,15.0188,142.82,142.74,7.0052]
["bitfinex","SOLUSD",1728463903289,20.0,142.81,142.74,7.0052]
["bitfinex","SOLUSD",1728463905102,7.0038,142.78,142.74,7.0052]
["bitfinex","SOLUSD",1728463906009,7.0038,142.78,142.73,17.515]
["bitfinex","SOLUSD",1728463906309,7.0038,142.78,142.73,24.5211]
["bitfinex","SOLUSD",1728463907112,7.0038,142.78,142.74,1.40096417]
["bitfinex","SOLUSD",1728463907293,7.0038,142.78,142.73,24.5211]
["bitfinex","SOLUSD",1728463907896,7.0043,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1728463908093,7.0043,142.77,142.73,17.515]
["bitfinex","SOLUSD",1728463908094,16.5716,142.76,142.73,17.515]
["bitfinex","SOLUSD",1728463908510,16.5716,142.76,142.73,25.92212285]
["bitfinex","SOLUSD",1728463909887,16.5716,142.76,142.73,24.5211]
["bitfinex","SOLUSD",1728463921024,16.5716,142.76,142.73,17.515]
["bitfinex","SOLUSD",1728463921227,23.5763,142.76,142.73,17.515]
["bitfinex","SOLUSD",1728463922730,15.9756,142.79,142.74,1.40104307]
["bitfinex","SOLUSD",1728463922905,22.9789,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728463923223,22.9789,142.79,142.76,1.40088057]
["bitfinex","SOLUSD",1728463923428,22.9789,142.79,142.75,8.40591329]
["bitfinex","SOLUSD",1728463924532,22.9789,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728463925804,17.5052,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1728463925805,20.0,142.82,142.76,1.40078743]
["bitfinex","SOLUSD",1728463926019,20.0,142.82,142.72,48.19235567]
["bitfinex","SOLUSD",1728463926219,15.9258,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728463926421,15.9258,142.83,142.8,8.40308353]
["bitfinex","SOLUSD",1728463926625,15.9258,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728463927109,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728463927819,20.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728463928023,20.0,142.84,142.8,1.40032904]
["bitfinex","SOLUSD",1728463928220,20.0,142.84,142.8,8.40292904]
["bitfinex","SOLUSD",1728463928530,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728463929118,7.0008,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1728463931548,7.0008,142.84,142.8,25.17714907]
["bitfinex","SOLUSD",1728463931748,6.9998,142.86,142.81,8.40236629]
["bitfinex","SOLUSD",1728463934232,6.96958,142.86,142.81,8.40236629]
["bitfinex","SOLUSD",1728463936748,6.96958,142.86,142.82,30.778684]
["bitfinex","SOLUSD",1728463938644,6.96958,142.86,142.83,1.40004367]
["bitfinex","SOLUSD",1728463939156,22.9253,142.87,142.82,30.778684]
["bitfinex","SOLUSD",1728463940451,7.0,142.86,142.82,30.778684]
["bitfinex","SOLUSD",1728463940823,6.9989,142.88,142.83,1.39999857]
["bitfinex","SOLUSD",1728463941130,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728463941451,6.9989,142.88,142.85,1.39986641]
["bitfinex","SOLUSD",1728463942348,17.494,142.91,142.85,1.39986641]
["bitfinex","SOLUSD",1728463942535,6.9984,142.89,142.85,1.39986641]
["bitfinex","SOLUSD",1728463943125,22.4657,142.92,142.86,30.776184]
["bitfinex","SOLUSD",1728463943334,6.9975,142.91,142.87,8.39889517]
["bitfinex","SOLUSD",1728463943657,22.4653,142.92,142.88,30.775684]
["bitfinex","SOLUSD",1728463944447,15.4684,142.92,142.88,30.775684]
["bitfinex","SOLUSD",1728463944952,6.3702,142.94,142.9,30.774584]
["bitfinex","SOLUSD",1728463944953,6.996,142.94,142.9,30.774584]
["bitfinex","SOLUSD",1728463945128,6.9955,142.95,142.91,1.39922605]
["bitfinex","SOLUSD",1728463945328,22.9231,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728463945531,22.9231,142.96,142.91,1.39922605]
["bitfinex","SOLUSD",1728463945951,22.9231,142.96,142.91,8.39652605]
["bitfinex","SOLUSD",1728463946155,6.9944,142.97,142.92,30.773684]
["bitfinex","SOLUSD",1728463946329,32.9315,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1728463946330,6.9939,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1728463946653,6.9939,142.99,142.95,1.39891744]
["bitfinex","SOLUSD",1728463947123,6.9939,142.98,142.95,1.39891744]
["bitfinex","SOLUSD",1728463947327,6.9939,142.98,142.92,30.773384]
["bitfinex","SOLUSD",1728463947639,6.9939,142.98,142.93,1.39892022]
["bitfinex","SOLUSD",1728463948232,6.9939,142.98,142.92,30.773384]
["bitfinex","SOLUSD",1728463949549,6.9939,142.98,142.93,1.39891948]
["bitfinex","SOLUSD",1728463949733,26.9935,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1728463950047,26.9935,142.99,142.95,1.3989113]
["bitfinex","SOLUSD",1728463951162,6.9935,142.99,142.95,8.3943113]
["bitfinex","SOLUSD",1728463951334,22.4415,143.0,142.95,8.3943113]
["bitfinex","SOLUSD",1728463952445,22.4415,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728463952637,6.9935,142.99,142.94,23.776884]
["bitfinex","SOLUSD",1728463952950,15.4485,143.0,142.94,23.776884]
["bitfinex","SOLUSD",1728463953248,6.9948,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728463953447,6.994,142.98,142.94,23.776884]
["bitfinex","SOLUSD",1728463953950,6.9946,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1728463954650,6.994,142.98,142.93,24.4865]
["bitfinex","SOLUSD",1728463954848,6.994,142.98,142.94,1.39892969]
["bitfinex","SOLUSD",1728463955145,6.994,142.98,142.93,24.4865]
["bitfinex","SOLUSD",1728463956753,20.0,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728463957052,15.4485,143.0,142.9,17.4945]
["bitfinex","SOLUSD",1728463957359,20.0,142.98,142.89,13.1217]
["bitfinex","SOLUSD",1728463957859,6.996,142.94,142.89,13.1217]
["bitfinex","SOLUSD",1728463958466,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728463958661,6.996,142.94,142.91,23.776884]
["bitfinex","SOLUSD",1728463959464,20.0,142.98,142.9,23.776884]
["bitfinex","SOLUSD",1728463959655,6.9966,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728463962563,6.9975,142.91,142.87,17.4978]
["bitfinex","SOLUSD",1728463963444,15.1816,142.94,142.87,17.4978]
["bitfinex","SOLUSD",1728463963645,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728463964056,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728463964448,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728463965366,6.9979,142.9,142.86,1.39969192]
["bitfinex","SOLUSD",1728463965945,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728463966470,6.9979,142.9,142.86,1.39969131]
["bitfinex","SOLUSD",1728463966683,6.9979,142.9,142.86,8.39939131]
["bitfinex","SOLUSD",1728463966965,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728463968565,6.9979,142.9,142.85,30.777084]
["bitfinex","SOLUSD",1728463969460,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728463970774,15.1816,142.94,142.85,23.776884]
["bitfinex","SOLUSD",1728463970949,20.0,142.93,142.85,30.777084]
["bitfinex","SOLUSD",1728463971148,6.9979,142.9,142.85,30.777084]
["bitfinex","SOLUSD",1728463971652,6.9979,142.9,142.86,1.39972888]
["bitfinex","SOLUSD",1728463972174,15.1816,142.94,142.85,30.777084]
["bitfinex","SOLUSD",1728463972350,6.9984,142.89,142.85,30.777084]
["bitfinex","SOLUSD",1728463974683,6.9984,142.89,142.84,24.5024]
["bitfinex","SOLUSD",1728463975077,6.9984,142.89,142.85,32.17691548]
["bitfinex","SOLUSD",1728463975280,6.9984,142.89,142.85,30.777084]
["bitfinex","SOLUSD",1728463976606,6.9989,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1728463978088,17.4917,142.93,142.85,1.39982777]
["bitfinex","SOLUSD",1728463978262,20.0,142.92,142.85,30.776884]
["bitfinex","SOLUSD",1728463978791,6.9982,142.9,142.85,30.776884]
["bitfinex","SOLUSD",1728463980287,6.9984,142.89,142.85,30.776884]
["bitfinex","SOLUSD",1728463980492,16.217,142.91,142.84,24.5024]
["bitfinex","SOLUSD",1728463980796,6.9991,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1728463980985,6.9993,142.87,142.84,17.5017]
["bitfinex","SOLUSD",1728463981293,6.9998,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728463982195,6.9998,142.86,142.83,23.776884]
["bitfinex","SOLUSD",1728463982583,7.0004,142.85,142.81,17.5051]
["bitfinex","SOLUSD",1728463982971,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728463983177,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728463983385,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728463983973,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728463984296,7.0004,142.85,142.8,8.40287643]
["bitfinex","SOLUSD",1728463985000,23.6569,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1728463985199,23.6569,142.86,142.82,1.40012855]
["bitfinex","SOLUSD",1728463985797,16.6571,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728463986177,7.0012,142.84,142.8,17.5065]
["bitfinex","SOLUSD",1728463986383,7.0013,142.83,142.8,17.5065]
["bitfinex","SOLUSD",1728463986695,20.0,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1728463986872,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728463987567,7.0013,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1728463988003,7.0013,142.84,142.79,8.40358569]
["bitfinex","SOLUSD",1728463989287,7.0013,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728463992490,7.0004,142.85,142.8,8.40262168]
["bitfinex","SOLUSD",1728463992699,7.0004,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1728463993498,7.0004,142.85,142.81,1.40027964]
["bitfinex","SOLUSD",1728463993902,7.0004,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1728463998708,7.0014,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1728464000616,7.0014,142.83,142.79,17.5074]
["bitfinex","SOLUSD",1728464005144,7.0014,142.83,142.8,1.4003897]
["bitfinex","SOLUSD",1728464005445,7.0014,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1728464006114,7.0014,142.83,142.8,1.40038433]
["bitfinex","SOLUSD",1728464007430,7.0014,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1728464008442,20.0,142.85,142.8,25.17712947]
["bitfinex","SOLUSD",1728464008644,16.6571,142.86,142.8,23.776884]
["bitfinex","SOLUSD",1728464008936,16.6571,142.86,142.8,30.779484]
["bitfinex","SOLUSD",1728464009146,7.0008,142.84,142.8,30.779484]
["bitfinex","SOLUSD",1728464011353,7.0008,142.84,142.81,1.40025112]
["bitfinex","SOLUSD",1728464011842,23.6572,142.86,142.8,23.776884]
["bitfinex","SOLUSD",1728464012150,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728464013546,7.0003,142.85,142.82,1.40021895]
["bitfinex","SOLUSD",1728464013845,7.0003,142.85,142.81,8.40239061]
["bitfinex","SOLUSD",1728464014167,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728464014845,7.0003,142.85,142.81,8.40239356]
["bitfinex","SOLUSD",1728464016552,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728464016747,7.0003,142.85,142.82,1.40015751]
["bitfinex","SOLUSD",1728464017647,16.6571,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728464017966,23.657,142.86,142.82,1.4001577]
["bitfinex","SOLUSD",1728464018759,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728464020969,7.0004,142.85,142.8,30.779484]
["bitfinex","SOLUSD",1728464021269,7.001,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1728464021780,7.001,142.84,142.8,30.779484]
["bitfinex","SOLUSD",1728464024673,7.001,142.84,142.81,1.40021823]
["bitfinex","SOLUSD",1728464025054,23.6573,142.86,142.81,8.40211823]
["bitfinex","SOLUSD",1728464025254,23.6573,142.86,142.8,23.776884]
["bitfinex","SOLUSD",1728464025255,7.0003,142.85,142.8,30.779184]
["bitfinex","SOLUSD",1728464025469,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728464026060,23.657,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728464033696,23.657,142.86,142.82,8.40168905]
["bitfinex","SOLUSD",1728464033903,16.6571,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728464034394,16.6571,142.86,142.84,1.40001649]
["bitfinex","SOLUSD",1728464036207,16.6571,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728464036373,23.6571,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728464039504,7.0009,142.84,142.8,30.779284]
["bitfinex","SOLUSD",1728464040483,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728464040687,7.0013,142.83,142.8,1.40032478]
["bitfinex","SOLUSD",1728464041312,16.6571,142.86,142.8,1.40032478]
["bitfinex","SOLUSD",1728464041516,7.0008,142.84,142.8,1.40032478]
["bitfinex","SOLUSD",1728464041999,7.0008,142.84,142.8,8.40292478]
["bitfinex","SOLUSD",1728464042188,7.0008,142.84,142.81,1.40024562]
["bitfinex","SOLUSD",1728464043113,7.0004,142.85,142.81,1.40024562]
["bitfinex","SOLUSD",1728464043627,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728464044607,7.0014,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1728464044791,7.0018,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728464045317,7.0014,142.83,142.79,30.779884]
["bitfinex","SOLUSD",1728464046310,7.0014,142.83,142.8,1.40030586]
["bitfinex","SOLUSD",1728464047012,16.6571,142.86,142.8,1.40030586]
["bitfinex","SOLUSD",1728464047013,7.0009,142.84,142.8,1.40030586]
["bitfinex","SOLUSD",1728464048224,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728464050134,7.0009,142.84,142.81,1.40021661]
["bitfinex","SOLUSD",1728464050724,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728464051423,20.0,142.85,142.79,23.776884]
["bitfinex","SOLUSD",1728464051617,7.0014,142.83,142.79,30.779984]
["bitfinex","SOLUSD",1728464052710,16.6571,142.86,142.78,17.5087]
["bitfinex","SOLUSD",1728464052711,7.0022,142.82,142.78,17.5087]
["bitfinex","SOLUSD",1728464052914,7.0024,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728464053740,7.0024,142.81,142.75,52.5372]
["bitfinex","SOLUSD",1728464053741,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728464054225,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728464055548,7.0019,142.82,142.78,23.776884]
["bitfinex","SOLUSD",1728464062616,7.0019,142.82,142.78,30.780584]
["bitfinex","SOLUSD",1728464064523,7.0019,142.82,142.78,23.776884]
["bitfinex","SOLUSD",1728464065351,7.0019,142.82,142.78,30.780584]
["bitfinex","SOLUSD",1728464071259,7.0019,142.82,142.79,1.40043793]
["bitfinex","SOLUSD",1728464071457,7.0019,142.82,142.78,30.780584]
["bitfinex","SOLUSD",1728464071644,7.0019,142.82,142.79,1.40043765]
["bitfinex","SOLUSD",1728464072255,7.0013,142.83,142.79,1.40043765]
["bitfinex","SOLUSD",1728464072560,7.0013,142.83,142.79,8.40353765]
["bitfinex","SOLUSD",1728464074752,7.0013,142.83,142.78,30.780484]
["bitfinex","SOLUSD",1728464075842,7.0013,142.83,142.79,1.40035934]
["bitfinex","SOLUSD",1728464076040,7.0013,142.83,142.78,30.780484]
["bitfinex","SOLUSD",1728464078174,7.0013,142.83,142.79,1.40037173]
["bitfinex","SOLUSD",1728464078377,7.0013,142.83,142.78,30.780484]
["bitfinex","SOLUSD",1728464078580,7.0013,142.83,142.79,1.40036803]
["bitfinex","SOLUSD",1728464078886,7.0013,142.83,142.78,30.780484]
["bitfinex","SOLUSD",1728464079978,7.0013,142.83,142.79,1.40037118]
["bitfinex","SOLUSD",1728464080163,7.0013,142.83,142.8,1.40036994]
["bitfinex","SOLUSD",1728464081469,7.0013,142.83,142.78,30.780484]
["bitfinex","SOLUSD",1728464082378,20.0,142.85,142.78,30.780484]
["bitfinex","SOLUSD",1728464082548,7.0018,142.82,142.78,30.780484]
["bitfinex","SOLUSD",1728464083572,7.0018,142.82,142.79,1.4003669]
["bitfinex","SOLUSD",1728464083774,7.0018,142.82,142.78,30.780484]
["bitfinex","SOLUSD",1728464085084,7.0018,142.82,142.79,1.40043671]
["bitfinex","SOLUSD",1728464089291,7.0014,142.83,142.79,8.40343671]
["bitfinex","SOLUSD",1728464089674,27.0007,142.85,142.8,30.779584]
["bitfinex","SOLUSD",1728464090182,7.0008,142.84,142.8,30.779584]
["bitfinex","SOLUSD",1728464092885,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728464095790,7.0008,142.84,142.79,24.511]
["bitfinex","SOLUSD",1728464098896,7.0013,142.83,142.79,24.511]
["bitfinex","SOLUSD",1728464099100,15.5689,142.9,142.81,13.16085567]
["bitfinex","SOLUSD",1728464099289,15.5689,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1728464099493,15.5689,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728464099678,15.5689,142.9,142.85,17.5002]
["bitfinex","SOLUSD",1728464100099,6.9987,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1728464101185,6.9987,142.89,142.85,24.5004]
["bitfinex","SOLUSD",1728464102201,6.9998,142.86,142.82,24.5062]
["bitfinex","SOLUSD",1728464102605,15.5689,142.9,142.82,17.5045]
["bitfinex","SOLUSD",1728464102898,6.9989,142.88,142.83,8.4009937]
["bitfinex","SOLUSD",1728464103077,20.0,142.89,142.83,1.3999937]
["bitfinex","SOLUSD",1728464103279,26.9984,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1728464103495,26.9984,142.89,142.85,1.39988552]
["bitfinex","SOLUSD",1728464104083,6.9984,142.89,142.85,1.39988552]
["bitfinex","SOLUSD",1728464104502,6.9984,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1728464105588,6.9984,142.89,142.85,1.39988816]
["bitfinex","SOLUSD",1728464105892,6.9984,142.89,142.85,1.39988786]
["bitfinex","SOLUSD",1728464106481,6.9984,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1728464106782,6.9989,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1728464107298,6.9995,142.87,142.82,17.5045]
["bitfinex","SOLUSD",1728464108404,6.9995,142.87,142.82,24.5058]
["bitfinex","SOLUSD",1728464108603,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728464108814,6.9995,142.87,142.83,8.40123414]
["bitfinex","SOLUSD",1728464110087,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728464112307,6.9995,142.87,142.83,8.40123211]
["bitfinex","SOLUSD",1728464112605,15.5689,142.9,142.83,8.40123211]
["bitfinex","SOLUSD",1728464112806,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728464112995,26.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728464114613,22.5669,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728464114995,15.5689,142.9,142.87,8.39908044]
["bitfinex","SOLUSD",1728464115204,15.5689,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728464115388,15.5689,142.9,142.87,8.39895967]
["bitfinex","SOLUSD",1728464117405,15.5689,142.9,142.86,17.4987]
["bitfinex","SOLUSD",1728464117599,15.5689,142.9,142.86,24.4984]
["bitfinex","SOLUSD",1728464118318,15.5689,142.9,142.86,17.4987]
["bitfinex","SOLUSD",1728464118493,15.5689,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728464118894,15.5689,142.9,142.86,24.4984]
["bitfinex","SOLUSD",1728464121221,15.5689,142.9,142.87,1.39970652]
["bitfinex","SOLUSD",1728464121595,15.5689,142.9,142.87,8.39890652]
["bitfinex","SOLUSD",1728464121804,15.5689,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728464123425,15.5689,142.9,142.86,24.4985]
["bitfinex","SOLUSD",1728464124519,15.5689,142.9,142.83,17.5028]
["bitfinex","SOLUSD",1728464124520,6.9984,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1728464124705,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728464125216,6.9984,142.89,142.84,23.776884]
["bitfinex","SOLUSD",1728464125404,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728464128020,6.9984,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1728464128228,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728464129733,6.9984,142.89,142.84,8.40061505]
["bitfinex","SOLUSD",1728464130030,6.9984,142.89,142.84,1.39991505]
["bitfinex","SOLUSD",1728464130320,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728464130520,22.5669,142.9,142.86,1.39991154]
["bitfinex","SOLUSD",1728464130731,22.5669,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728464133145,22.5669,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728464133429,22.5669,142.9,142.86,8.39956081]
["bitfinex","SOLUSD",1728464133626,15.5689,142.9,142.87,8.39888644]
["bitfinex","SOLUSD",1728464134635,15.5689,142.9,142.87,6.9991]
["bitfinex","SOLUSD",1728464136808,15.5689,142.9,142.88,8.39819346]
["bitfinex","SOLUSD",1728464137115,15.982,142.96,142.89,41.272184]
["bitfinex","SOLUSD",1728464137338,15.982,142.96,142.93,17.4903]
["bitfinex","SOLUSD",1728464137703,22.977,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728464137902,6.996,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1728464138115,15.982,142.96,142.9,17.4941]
["bitfinex","SOLUSD",1728464138320,6.9964,142.93,142.9,17.4941]
["bitfinex","SOLUSD",1728464138746,6.9969,142.92,142.87,48.273784]
["bitfinex","SOLUSD",1728464138933,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728464139134,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728464139649,6.9965,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1728464140842,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728464142732,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728464142938,6.9973,142.92,142.87,48.273984]
["bitfinex","SOLUSD",1728464147460,20.0,142.95,142.87,24.4971]
["bitfinex","SOLUSD",1728464147637,6.9974,142.91,142.87,24.4971]
["bitfinex","SOLUSD",1728464151258,6.997,142.92,142.88,8.39834302]
["bitfinex","SOLUSD",1728464151566,6.9965,142.93,142.88,8.39834302]
["bitfinex","SOLUSD",1728464153197,6.9965,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728464160384,20.0,142.95,142.9,1.39944189]
["bitfinex","SOLUSD",1728464160589,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728464160791,6.9959,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1728464161616,6.9965,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1728464162439,20.0,142.95,142.89,17.4954]
["bitfinex","SOLUSD",1728464162725,6.997,142.92,142.87,6.999]
["bitfinex","SOLUSD",1728464163793,6.9979,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1728464164518,6.9979,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1728464165217,6.9979,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1728464166412,6.9979,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1728464168231,16.0285,142.91,142.87,8.39903919]
["bitfinex","SOLUSD",1728464168520,16.0285,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728464170595,16.0285,142.91,142.86,24.4986]
["bitfinex","SOLUSD",1728464170797,6.9982,142.9,142.86,24.4986]
["bitfinex","SOLUSD",1728464173104,6.9982,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1728464177807,6.9982,142.9,142.86,18.89864278]
["bitfinex","SOLUSD",1728464178226,6.9982,142.9,142.86,25.89824278]
["bitfinex","SOLUSD",1728464178530,16.0285,142.91,142.86,18.89864278]
["bitfinex","SOLUSD",1728464178705,16.0285,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728464179110,20.0,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728464179333,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728464180426,6.9964,142.93,142.89,8.39777443]
["bitfinex","SOLUSD",1728464180636,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728464182133,6.9969,142.92,142.88,17.4968]
["bitfinex","SOLUSD",1728464182434,6.9974,142.91,142.87,30.776084]
["bitfinex","SOLUSD",1728464184838,6.9974,142.91,142.85,17.5001]
["bitfinex","SOLUSD",1728464184839,6.997,142.92,142.88,8.39834368]
["bitfinex","SOLUSD",1728464185048,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728464186015,6.997,142.92,142.89,1.39952416]
["bitfinex","SOLUSD",1728464186220,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728464187040,6.997,142.92,142.89,1.39952538]
["bitfinex","SOLUSD",1728464190546,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728464191945,6.997,142.92,142.89,1.39952961]
["bitfinex","SOLUSD",1728464192446,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728464192653,6.997,142.92,142.88,8.39832734]
["bitfinex","SOLUSD",1728464194051,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728464194350,6.997,142.92,142.88,8.39832771]
["bitfinex","SOLUSD",1728464194537,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728464196447,26.9965,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1728464196640,15.7824,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728464196943,15.7824,142.94,142.91,1.39928428]
["bitfinex","SOLUSD",1728464198352,22.7783,142.94,142.91,1.39928428]
["bitfinex","SOLUSD",1728464201854,22.7783,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728464203262,6.9971,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728464203559,6.9974,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728464203736,6.997,142.92,142.88,30.775484]
["bitfinex","SOLUSD",1728464204358,6.997,142.92,142.89,1.39944184]
["bitfinex","SOLUSD",1728464210363,6.997,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728464210559,6.997,142.92,142.89,1.39949577]
["bitfinex","SOLUSD",1728464210771,6.997,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728464210958,15.7824,142.94,142.87,30.776084]
["bitfinex","SOLUSD",1728464211263,6.9975,142.91,142.87,23.776884]
["bitfinex","SOLUSD",1728464211463,6.9982,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1728464211657,6.9982,142.9,142.86,24.4986]
["bitfinex","SOLUSD",1728464212840,6.9982,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1728464218675,20.0,142.93,142.88,17.4964]
["bitfinex","SOLUSD",1728464218973,20.0,142.93,142.89,8.39736398]
["bitfinex","SOLUSD",1728464219757,26.9966,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728464220461,6.9969,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1728464220765,6.9969,142.92,142.88,17.4964]
["bitfinex","SOLUSD",1728464220967,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728464221176,6.9979,142.9,142.86,30.776584]
["bitfinex","SOLUSD",1728464221848,6.9979,142.9,142.87,1.39963871]
["bitfinex","SOLUSD",1728464222054,6.9975,142.91,142.87,1.39963871]
["bitfinex","SOLUSD",1728464223271,6.9975,142.91,142.86,30.776584]
["bitfinex","SOLUSD",1728464223646,6.9975,142.91,142.87,1.39960833]
["bitfinex","SOLUSD",1728464224160,6.997,142.92,142.87,6.999]
["bitfinex","SOLUSD",1728464224975,15.7824,142.94,142.88,1.39948014]
["bitfinex","SOLUSD",1728464225159,6.9969,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728464225365,6.9977,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1728464225668,6.9983,142.9,142.84,41.278384]
["bitfinex","SOLUSD",1728464225862,6.9983,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728464226051,6.9972,142.92,142.87,8.39875161]
["bitfinex","SOLUSD",1728464226251,20.0,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1728464226252,6.9975,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728464227178,6.9979,142.9,142.87,1.39959155]
["bitfinex","SOLUSD",1728464227759,6.9979,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1728464228204,6.9979,142.9,142.87,1.39962908]
["bitfinex","SOLUSD",1728464229277,6.9979,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1728464229673,6.9979,142.9,142.87,1.39962893]
["bitfinex","SOLUSD",1728464230066,20.0,142.93,142.87,1.39962893]
["bitfinex","SOLUSD",1728464230265,6.9975,142.91,142.87,30.775984]
["bitfinex","SOLUSD",1728464230785,20.0,142.93,142.86,24.4988]
["bitfinex","SOLUSD",1728464230960,6.9979,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1728464232182,6.9984,142.89,142.86,17.4991]
["bitfinex","SOLUSD",1728464232482,15.8147,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1728464232664,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728464233382,15.8147,142.91,142.83,8.40120754]
["bitfinex","SOLUSD",1728464233383,6.999,142.88,142.83,8.40120754]
["bitfinex","SOLUSD",1728464236473,6.999,142.88,142.84,30.777684]
["bitfinex","SOLUSD",1728464236673,6.999,142.88,142.85,1.39981475]
["bitfinex","SOLUSD",1728464238272,6.999,142.88,142.84,30.777684]
["bitfinex","SOLUSD",1728464239284,6.999,142.88,142.85,1.39983041]
["bitfinex","SOLUSD",1728464242095,6.999,142.88,142.84,30.777684]
["bitfinex","SOLUSD",1728464242974,6.999,142.88,142.83,30.777984]
["bitfinex","SOLUSD",1728464244091,6.999,142.88,142.84,1.3998325]
["bitfinex","SOLUSD",1728464244477,6.999,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1728464245581,6.999,142.88,142.84,23.776884]
["bitfinex","SOLUSD",1728464245771,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728464250476,6.9985,142.89,142.86,1.39967408]
["bitfinex","SOLUSD",1728464252589,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728464253678,6.9985,142.89,142.86,1.39967338]
["bitfinex","SOLUSD",1728464258002,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728464258395,6.9985,142.89,142.86,1.39967546]
["bitfinex","SOLUSD",1728464258703,26.998,142.9,142.86,8.39947546]
["bitfinex","SOLUSD",1728464259080,6.9958,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1728464259300,16.6595,142.96,142.91,1.39923297]
["bitfinex","SOLUSD",1728464259604,23.96768137,142.96,142.91,1.39923297]
["bitfinex","SOLUSD",1728464259799,16.6595,142.96,142.91,1.39923297]
["bitfinex","SOLUSD",1728464260112,6.9955,142.95,142.91,1.39923297]
["bitfinex","SOLUSD",1728464261103,6.996,142.94,142.91,1.39923297]
["bitfinex","SOLUSD",1728464263105,6.996,142.94,142.91,23.776884]
["bitfinex","SOLUSD",1728464263308,6.996,142.94,142.92,1.39916137]
["bitfinex","SOLUSD",1728464266894,6.996,142.94,142.91,23.776884]
["bitfinex","SOLUSD",1728464267111,6.996,142.94,142.9,23.776884]
["bitfinex","SOLUSD",1728464272118,6.996,142.94,142.91,1.3991772]
["bitfinex","SOLUSD",1728464272915,6.996,142.94,142.9,23.776884]
["bitfinex","SOLUSD",1728464273241,6.996,142.94,142.91,1.39917735]
["bitfinex","SOLUSD",1728464274023,6.996,142.94,142.9,23.776884]
["bitfinex","SOLUSD",1728464275921,6.9955,142.95,142.91,1.39917533]
["bitfinex","SOLUSD",1728464276111,6.9959,142.94,142.91,1.39917533]
["bitfinex","SOLUSD",1728464276290,16.6595,142.96,142.91,1.39917533]
["bitfinex","SOLUSD",1728464276496,16.6595,142.96,142.93,6.996]
["bitfinex","SOLUSD",1728464276697,16.6595,142.96,142.94,1.39899402]
["bitfinex","SOLUSD",1728464277000,23.6545,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728464277200,23.6545,142.96,142.93,1.39899874]
["bitfinex","SOLUSD",1728464278016,6.9954,142.95,142.93,1.39899874]
["bitfinex","SOLUSD",1728464279018,23.6546,142.96,142.93,1.39899874]
["bitfinex","SOLUSD",1728464280818,23.6546,142.96,142.94,23.776884]
["bitfinex","SOLUSD",1728464281024,23.6546,142.96,142.93,1.39899874]
["bitfinex","SOLUSD",1728464281025,23.6546,142.96,142.95,1.39893697]
["bitfinex","SOLUSD",1728464281219,23.6546,142.96,142.92,30.773684]
["bitfinex","SOLUSD",1728464281220,23.6546,142.96,142.94,23.776884]
["bitfinex","SOLUSD",1728464281522,6.9946,142.97,142.95,1.39893833]
["bitfinex","SOLUSD",1728464282410,6.995,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728464282719,6.995,142.96,142.94,1.39888388]
["bitfinex","SOLUSD",1728464284498,6.995,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728464284904,6.995,142.96,142.94,1.3989828]
["bitfinex","SOLUSD",1728464289504,20.0,142.99,142.95,23.776884]
["bitfinex","SOLUSD",1728464289714,6.9944,142.97,142.93,30.773184]
["bitfinex","SOLUSD",1728464291329,6.994,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728464292423,6.994,142.98,142.94,23.776884]
["bitfinex","SOLUSD",1728464293904,6.995,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728464294316,20.0,142.99,142.91,6.997]
["bitfinex","SOLUSD",1728464294516,6.9962,142.94,142.89,24.4933]
["bitfinex","SOLUSD",1728464294914,6.9965,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1728464295228,15.8914,142.96,142.87,6.6537]
["bitfinex","SOLUSD",1728464295403,6.9969,142.92,142.87,13.6529]
["bitfinex","SOLUSD",1728464296326,22.501,142.96,142.86,17.4992]
["bitfinex","SOLUSD",1728464296327,6.9979,142.9,142.86,17.4992]
["bitfinex","SOLUSD",1728464296509,6.9979,142.9,142.87,1.39955312]
["bitfinex","SOLUSD",1728464296716,6.9979,142.9,142.86,24.499]
["bitfinex","SOLUSD",1728464296912,6.9979,142.9,142.86,17.4992]
["bitfinex","SOLUSD",1728464297114,15.1361,142.91,142.83,16.41239742]
["bitfinex","SOLUSD",1728464297324,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728464298022,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728464298531,6.9984,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728464300011,15.1361,142.91,142.86,23.776884]
["bitfinex","SOLUSD",1728464300224,6.9988,142.88,142.84,23.776884]
["bitfinex","SOLUSD",1728464302036,6.9984,142.89,142.84,30.777284]
["bitfinex","SOLUSD",1728464302236,15.1361,142.91,142.85,1.39976792]
["bitfinex","SOLUSD",1728464303113,6.9979,142.9,142.85,8.39996792]
["bitfinex","SOLUSD",1728464307328,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728464307743,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728464307916,6.996,142.94,142.9,1.39932886]
["bitfinex","SOLUSD",1728464308236,6.996,142.94,142.89,30.775084]
["bitfinex","SOLUSD",1728464312315,6.996,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1728464313835,15.2321,142.97,142.91,8.39645051]
["bitfinex","SOLUSD",1728464313836,6.9955,142.95,142.91,8.39645051]
["bitfinex","SOLUSD",1728464314033,26.995,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728464314233,20.0,142.96,142.93,1.39909246]
["bitfinex","SOLUSD",1728464314413,20.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728464314834,20.0,142.96,142.92,48.264384]
["bitfinex","SOLUSD",1728464315041,22.2266,142.97,142.92,48.264384]
["bitfinex","SOLUSD",1728464315345,6.9949,142.96,142.92,48.264384]
["bitfinex","SOLUSD",1728464319126,6.9949,142.96,142.93,1.39907212]
["bitfinex","SOLUSD",1728464322548,15.2321,142.97,142.93,1.39907212]
["bitfinex","SOLUSD",1728464322847,6.9935,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728464323029,6.9935,142.99,142.96,1.3987722]
["bitfinex","SOLUSD",1728464325023,6.9935,142.99,142.95,1.39879782]
["bitfinex","SOLUSD",1728464326228,22.3969,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728464326535,22.3969,143.0,142.97,1.39869121]
["bitfinex","SOLUSD",1728464327425,15.4038,143.0,142.97,1.39869121]
["bitfinex","SOLUSD",1728464328528,22.3968,143.0,142.97,1.39869121]
["bitfinex","SOLUSD",1728464336528,22.3968,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728464337050,22.3968,143.0,142.95,30.772184]
["bitfinex","SOLUSD",1728464339245,22.3968,143.0,142.96,1.398658]
["bitfinex","SOLUSD",1728464341566,22.3968,143.0,142.96,8.393558]
["bitfinex","SOLUSD",1728464346454,22.3968,143.0,142.95,23.776884]
["bitfinex","SOLUSD",1728464346655,22.3968,143.0,142.95,30.772084]
["bitfinex","SOLUSD",1728464348473,6.9935,142.99,142.95,30.772084]
["bitfinex","SOLUSD",1728464349976,6.9935,142.99,142.96,1.39866325]
["bitfinex","SOLUSD",1728464350753,22.3969,143.0,142.96,1.39866325]
["bitfinex","SOLUSD",1728464350949,22.3969,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728464351552,22.3969,143.0,142.98,1.39860312]
["bitfinex","SOLUSD",1728464352176,22.3969,143.0,142.97,1.39860316]
["bitfinex","SOLUSD",1728464354878,6.9935,142.99,142.95,30.772084]
["bitfinex","SOLUSD",1728464356784,6.9947,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728464357755,6.9947,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728464359966,6.9947,142.97,142.95,23.776884]
["bitfinex","SOLUSD",1728464360286,6.9947,142.97,142.96,1.39881706]
["bitfinex","SOLUSD",1728464360576,6.9947,142.97,142.95,23.776884]
["bitfinex","SOLUSD",1728464360764,6.9947,142.97,142.96,1.39881512]
["bitfinex","SOLUSD",1728464361277,15.4038,143.0,142.96,1.39881512]
["bitfinex","SOLUSD",1728464361480,22.3969,143.0,142.96,1.39881512]
["bitfinex","SOLUSD",1728464362380,6.9935,142.99,142.96,1.39881512]
["bitfinex","SOLUSD",1728464366978,6.9935,142.99,142.95,23.776884]
["bitfinex","SOLUSD",1728464376700,6.994,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728464379997,15.4038,143.0,142.95,23.776884]
["bitfinex","SOLUSD",1728464380195,6.9936,142.99,142.95,30.772184]
["bitfinex","SOLUSD",1728464382072,15.4038,143.0,142.94,23.776884]
["bitfinex","SOLUSD",1728464382277,6.994,142.98,142.94,30.772484]
["bitfinex","SOLUSD",1728464383099,15.4038,143.0,142.94,30.772484]
["bitfinex","SOLUSD",1728464383307,6.9936,142.99,142.94,30.772484]
["bitfinex","SOLUSD",1728464384597,22.3971,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728464384795,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728464385005,6.9935,142.99,142.96,25.17554884]
["bitfinex","SOLUSD",1728464385301,22.3969,143.0,142.96,32.17034884]
["bitfinex","SOLUSD",1728464385506,15.4038,143.0,142.96,32.17034884]
["bitfinex","SOLUSD",1728464386006,15.6225,143.03,142.98,23.776884]
["bitfinex","SOLUSD",1728464386169,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728464386374,6.9911,143.04,143.01,1.39820466]
["bitfinex","SOLUSD",1728464389087,6.9911,143.04,143.02,1.39819242]
["bitfinex","SOLUSD",1728464389290,6.9911,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728464389908,6.9911,143.04,143.02,1.39821175]
["bitfinex","SOLUSD",1728464392712,6.9911,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728464395310,6.9916,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728464396486,6.9916,143.03,143.0,25.17517505]
["bitfinex","SOLUSD",1728464396691,6.9911,143.04,143.0,25.17517505]
["bitfinex","SOLUSD",1728464397096,16.0656,143.07,143.0,25.17517505]
["bitfinex","SOLUSD",1728464397296,6.9905,143.06,143.0,32.16767505]
["bitfinex","SOLUSD",1728464397601,6.9906,143.05,143.0,32.16767505]
["bitfinex","SOLUSD",1728464398820,6.9906,143.05,143.0,30.769384]
["bitfinex","SOLUSD",1728464399006,6.9912,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728464400313,6.9905,143.06,143.01,6.9922]
["bitfinex","SOLUSD",1728464400618,6.9905,143.06,143.02,1.39814543]
["bitfinex","SOLUSD",1728464400790,6.9911,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728464400998,16.0656,143.07,143.0,23.776884]
["bitfinex","SOLUSD",1728464401204,6.9918,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728464401615,17.4744,143.07,142.97,6.9943]
["bitfinex","SOLUSD",1728464401924,6.992,143.02,142.98,1.39848082]
["bitfinex","SOLUSD",1728464402623,6.9915,143.03,142.98,8.39228082]
["bitfinex","SOLUSD",1728464403190,6.9915,143.03,142.99,23.776884]
["bitfinex","SOLUSD",1728464403393,6.9915,143.03,143.0,1.39839079]
["bitfinex","SOLUSD",1728464403807,6.9911,143.04,143.0,1.39839079]
["bitfinex","SOLUSD",1728464404297,15.9604,143.06,142.99,30.769984]
["bitfinex","SOLUSD",1728464404517,6.9915,143.03,142.99,23.776884]
["bitfinex","SOLUSD",1728464404722,6.9929,143.01,142.95,17.4881]
["bitfinex","SOLUSD",1728464404929,6.9929,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1728464405113,15.5012,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1728464405114,6.9931,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728464405307,6.9936,142.99,142.95,17.4881]
["bitfinex","SOLUSD",1728464405507,6.9939,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728464405723,6.9938,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728464407223,6.9938,142.99,142.95,23.776884]
["bitfinex","SOLUSD",1728464408433,20.0,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1728464409716,20.0,143.01,142.94,23.776884]
["bitfinex","SOLUSD",1728464410108,6.9946,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728464411323,20.0,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1728464411324,6.995,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728464412503,6.9945,142.97,142.93,25.17586549]
["bitfinex","SOLUSD",1728464413237,15.8096,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728464413408,15.8096,142.98,142.93,25.17586549]
["bitfinex","SOLUSD",1728464413409,15.8096,142.98,142.95,8.39413781]
["bitfinex","SOLUSD",1728464413615,26.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728464413817,26.9926,143.01,142.97,1.39871731]
["bitfinex","SOLUSD",1728464414317,20.0,143.01,142.97,1.39871731]
["bitfinex","SOLUSD",1728464414528,20.0,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1728464414728,6.9936,142.99,142.96,1.39872771]
["bitfinex","SOLUSD",1728464416029,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728464416416,6.9936,142.99,142.95,23.776884]
["bitfinex","SOLUSD",1728464416710,6.9936,142.99,142.96,1.39876042]
["bitfinex","SOLUSD",1728464416904,6.9936,142.99,142.95,23.776884]
["bitfinex","SOLUSD",1728464417422,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1728464417617,6.9945,142.97,142.93,30.773084]
["bitfinex","SOLUSD",1728464419023,6.9945,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728464419338,6.995,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728464420422,15.4774,142.97,142.91,17.4929]
["bitfinex","SOLUSD",1728464420423,6.9955,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1728464421841,6.9955,142.95,142.92,23.776884]
["bitfinex","SOLUSD",1728464424014,6.995,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728464424217,6.995,142.96,142.93,1.39909344]
["bitfinex","SOLUSD",1728464425947,6.9956,142.95,142.92,23.776884]
["bitfinex","SOLUSD",1728464426124,6.9956,142.95,142.93,1.39909282]
["bitfinex","SOLUSD",1728464426749,6.9956,142.95,142.92,23.776884]
["bitfinex","SOLUSD",1728464428541,6.9956,142.95,142.93,1.39910141]
["bitfinex","SOLUSD",1728464428725,6.9956,142.95,142.92,23.776884]
["bitfinex","SOLUSD",1728464430132,6.9956,142.95,142.93,1.39910588]
["bitfinex","SOLUSD",1728464430887,15.4774,142.97,142.93,1.39910588]
["bitfinex","SOLUSD",1728464431052,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728464431229,6.9935,142.99,142.96,1.39876627]
["bitfinex","SOLUSD",1728464431431,6.9933,143.0,142.96,1.39876627]
["bitfinex","SOLUSD",1728464432026,6.9935,142.99,142.96,1.39876627]
["bitfinex","SOLUSD",1728464433052,6.9935,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728464433543,6.9931,143.0,142.97,1.39868708]
["bitfinex","SOLUSD",1728464433722,15.2962,143.01,142.97,8.39298708]
["bitfinex","SOLUSD",1728464434351,15.2962,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728464434943,22.2888,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728464435964,15.2962,143.01,142.99,1.39851488]
["bitfinex","SOLUSD",1728464436168,6.9915,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728464436467,15.2962,143.05,142.98,30.770784]
["bitfinex","SOLUSD",1728464436663,6.9916,143.03,142.98,30.770784]
["bitfinex","SOLUSD",1728464439777,15.2962,143.05,142.95,30.772184]
["bitfinex","SOLUSD",1728464439778,6.993,143.0,142.95,30.772184]
["bitfinex","SOLUSD",1728464440349,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728464441051,6.9926,143.01,142.96,8.39339602]
["bitfinex","SOLUSD",1728464441763,6.9926,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728464442072,6.9926,143.01,142.98,1.39857122]
["bitfinex","SOLUSD",1728464442371,15.2962,143.05,142.98,8.39207122]
["bitfinex","SOLUSD",1728464442564,6.9921,143.02,142.98,8.39207122]
["bitfinex","SOLUSD",1728464442756,6.9921,143.02,142.98,1.39857122]
["bitfinex","SOLUSD",1728464443072,6.9926,143.01,142.97,30.771184]
["bitfinex","SOLUSD",1728464443849,6.9926,143.01,142.98,1.3985561]
["bitfinex","SOLUSD",1728464444575,6.9926,143.01,142.97,30.771184]
["bitfinex","SOLUSD",1728464445176,6.9926,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728464445378,6.9933,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728464445670,6.9938,142.99,142.95,23.776884]
["bitfinex","SOLUSD",1728464446472,6.9938,142.99,142.94,23.776884]
["bitfinex","SOLUSD",1728464446648,6.9938,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728464447069,6.9931,143.0,142.96,23.776884]
["bitfinex","SOLUSD",1728464447778,6.9931,143.0,142.97,1.39865081]
["bitfinex","SOLUSD",1728464449054,6.9931,143.0,142.98,23.776884]
["bitfinex","SOLUSD",1728464449359,6.9931,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728464449560,6.9931,143.0,142.97,1.39862461]
["bitfinex","SOLUSD",1728464449759,6.9925,143.01,142.97,1.39862461]
["bitfinex","SOLUSD",1728464450158,6.9925,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728464450365,6.9925,143.01,142.99,1.39851748]
["bitfinex","SOLUSD",1728464452381,6.9916,143.03,142.99,1.39851748]
["bitfinex","SOLUSD",1728464452582,6.9916,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728464453085,6.9921,143.02,143.0,1.39837756]
["bitfinex","SOLUSD",1728464453776,6.9921,143.02,142.99,23.776884]
["bitfinex","SOLUSD",1728464454482,6.9919,143.03,143.0,1.39839525]
["bitfinex","SOLUSD",1728464456052,6.9911,143.04,143.0,1.39839525]
["bitfinex","SOLUSD",1728464456877,15.2962,143.05,143.0,1.39839525]
["bitfinex","SOLUSD",1728464457187,6.9915,143.03,143.0,1.39839525]
["bitfinex","SOLUSD",1728464459586,6.992,143.02,142.98,23.776884]
["bitfinex","SOLUSD",1728464459975,6.992,143.02,142.99,1.39839395]
["bitfinex","SOLUSD",1728464460286,15.2962,143.05,143.0,23.776884]
["bitfinex","SOLUSD",1728464460488,15.2962,143.05,143.01,1.39824314]
["bitfinex","SOLUSD",1728464460788,6.9905,143.05,143.02,23.776884]
["bitfinex","SOLUSD",1728464461089,16.1101,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728464461264,16.1101,143.08,143.05,8.3882171]
["bitfinex","SOLUSD",1728464461465,16.1101,143.08,143.05,25.8638171]
["bitfinex","SOLUSD",1728464461664,15.3133,143.12,143.06,23.776884]
["bitfinex","SOLUSD",1728464461864,6.9887,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728464462085,6.9894,143.08,143.04,23.776884]
["bitfinex","SOLUSD",1728464462286,6.9894,143.08,143.06,23.776884]
["bitfinex","SOLUSD",1728464462496,6.9894,143.08,143.04,23.776884]
["bitfinex","SOLUSD",1728464462790,6.9894,143.08,143.05,25.17469253]
["bitfinex","SOLUSD",1728464462969,6.9887,143.09,143.05,25.17469253]
["bitfinex","SOLUSD",1728464463385,6.9887,143.09,143.05,32.16519253]
["bitfinex","SOLUSD",1728464463570,6.9877,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1728464463770,6.9877,143.11,143.07,1.39765929]
["bitfinex","SOLUSD",1728464463966,6.9877,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1728464463967,6.9882,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1728464464288,6.9877,143.11,143.07,25.17451299]
["bitfinex","SOLUSD",1728464464587,6.9877,143.11,143.07,30.766384]
["bitfinex","SOLUSD",1728464465770,6.9877,143.11,143.08,1.39751605]
["bitfinex","SOLUSD",1728464465989,15.3133,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728464466168,15.3133,143.12,143.1,1.39741946]
["bitfinex","SOLUSD",1728464466502,6.9867,143.13,143.1,1.39741946]
["bitfinex","SOLUSD",1728464466791,6.9867,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728464467567,6.9877,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728464468169,6.9877,143.11,143.09,1.39749174]
["bitfinex","SOLUSD",1728464468570,6.9872,143.12,143.09,1.39749174]
["bitfinex","SOLUSD",1728464469088,6.9872,143.12,143.08,30.765884]
["bitfinex","SOLUSD",1728464469289,6.9872,143.12,143.07,23.776884]
["bitfinex","SOLUSD",1728464469581,6.9867,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728464469766,6.9867,143.13,143.1,1.39730933]
["bitfinex","SOLUSD",1728464470592,6.9867,143.13,143.09,30.765284]
["bitfinex","SOLUSD",1728464471390,6.9861,143.14,143.09,30.765284]
["bitfinex","SOLUSD",1728464471588,22.0964,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1728464471795,22.0964,143.16,143.12,1.39714738]
["bitfinex","SOLUSD",1728464474195,22.0964,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1728464476775,22.0964,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728464477891,22.0964,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728464478575,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728464480201,6.9857,143.15,143.13,1.39708389]
["bitfinex","SOLUSD",1728464480375,15.1108,143.16,143.13,1.39708389]
["bitfinex","SOLUSD",1728464480570,15.1108,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728464480571,15.1108,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728464480778,22.0963,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1728464480991,22.0963,143.16,143.11,23.776884]
["bitfinex","SOLUSD",1728464481188,22.0963,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1728464481189,22.0963,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728464482198,22.0963,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728464483191,21.88670766,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728464483601,6.9861,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728464485494,6.9858,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728464485691,6.9861,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728464486581,6.9861,143.14,143.12,1.39716559]
["bitfinex","SOLUSD",1728464487095,14.90120766,143.16,143.12,1.39716559]
["bitfinex","SOLUSD",1728464487096,6.9857,143.15,143.12,1.39716559]
["bitfinex","SOLUSD",1728464487398,16.8136422,143.2,143.13,25.17398509]
["bitfinex","SOLUSD",1728464487795,6.984,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728464488294,6.984,143.19,143.15,23.776884]
["bitfinex","SOLUSD",1728464488888,6.984,143.19,143.15,30.762384]
["bitfinex","SOLUSD",1728464489780,6.9842,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728464490801,6.9842,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1728464490802,16.8136422,143.2,143.14,23.776884]
["bitfinex","SOLUSD",1728464490990,16.8136422,143.2,143.11,23.5618]
["bitfinex","SOLUSD",1728464491295,6.9855,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728464491995,6.9855,143.16,143.11,17.4685]
["bitfinex","SOLUSD",1728464492216,6.9855,143.16,143.11,24.4561]
["bitfinex","SOLUSD",1728464493780,6.9855,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728464493985,6.9855,143.16,143.11,24.4561]
["bitfinex","SOLUSD",1728464493986,6.9862,143.14,143.08,23.6269]
["bitfinex","SOLUSD",1728464494296,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728464495288,6.9862,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728464498485,6.9867,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728464498696,6.9867,143.13,143.11,1.39730332]
["bitfinex","SOLUSD",1728464498881,6.9862,143.14,143.11,1.39730332]
["bitfinex","SOLUSD",1728464500818,15.7305,143.15,143.1,30.764784]
["bitfinex","SOLUSD",1728464501114,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728464501280,6.9852,143.16,143.14,1.39703186]
["bitfinex","SOLUSD",1728464501792,6.9847,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728464502301,15.8318,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728464502808,15.8318,143.18,143.16,1.39682684]
["bitfinex","SOLUSD",1728464504721,15.8318,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728464504922,0.8569422,143.2,143.15,36.93773967]
["bitfinex","SOLUSD",1728464505088,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464505513,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464506414,0.8569422,143.2,143.19,32.15691085]
["bitfinex","SOLUSD",1728464507614,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464508908,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464511298,0.8569422,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728464512099,0.8569422,143.2,143.19,25.17339301]
["bitfinex","SOLUSD",1728464512920,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464513121,0.8569422,143.2,143.19,25.17333916]
["bitfinex","SOLUSD",1728464513497,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464515100,0.8569422,143.2,143.19,32.1570333]
["bitfinex","SOLUSD",1728464515723,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464518629,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464521234,0.8569422,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728464521424,7.8402422,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728464522201,0.8569422,143.2,143.16,17.4618]
["bitfinex","SOLUSD",1728464522407,6.9842,143.18,143.13,24.4529]
["bitfinex","SOLUSD",1728464522603,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728464522819,6.9838,143.19,143.15,1.39683508]
["bitfinex","SOLUSD",1728464523015,7.8401422,143.2,143.15,1.39683508]
["bitfinex","SOLUSD",1728464523329,0.8569422,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728464523713,0.8569422,143.2,143.17,1.3966689]
["bitfinex","SOLUSD",1728464524403,0.8569422,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728464524616,0.8569422,143.2,143.18,1.39664903]
["bitfinex","SOLUSD",1728464524934,0.8569422,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728464526437,0.8569422,143.2,143.18,1.39665856]
["bitfinex","SOLUSD",1728464526634,0.8569422,143.2,143.18,8.38075856]
["bitfinex","SOLUSD",1728464527210,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464528732,0.8569422,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728464531042,0.8569422,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728464535219,0.8569422,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728464535420,0.8569422,143.2,143.18,25.17342899]
["bitfinex","SOLUSD",1728464535618,0.8569422,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728464536034,0.8569422,143.2,143.19,25.17337812]
["bitfinex","SOLUSD",1728464536244,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464538328,0.8569422,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728464538527,0.8569422,143.2,143.18,30.760884]
["bitfinex","SOLUSD",1728464539644,0.8569422,143.2,143.19,32.15706756]
["bitfinex","SOLUSD",1728464539845,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464540648,0.8569422,143.2,143.18,30.761084]
["bitfinex","SOLUSD",1728464541344,7.8402422,143.2,143.17,17.4612]
["bitfinex","SOLUSD",1728464541552,6.9843,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1728464541722,0.8569422,143.2,143.15,8.38243723]
["bitfinex","SOLUSD",1728464541922,7.8405422,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728464543163,7.8405422,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728464544454,7.8405422,143.2,143.16,17.4622]
["bitfinex","SOLUSD",1728464544455,0.8569422,143.2,143.16,17.4622]
["bitfinex","SOLUSD",1728464544751,0.8569422,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728464545046,0.8569422,143.2,143.19,25.17330417]
["bitfinex","SOLUSD",1728464545253,0.8569422,143.2,143.19,32.15700417]
["bitfinex","SOLUSD",1728464547034,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464549048,0.8569422,143.2,143.19,32.15693213]
["bitfinex","SOLUSD",1728464549853,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464550657,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464552454,0.8569422,143.2,143.18,24.4439]
["bitfinex","SOLUSD",1728464552455,0.8569422,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728464552645,7.8402422,143.2,143.15,24.449]
["bitfinex","SOLUSD",1728464553459,6.9839,143.19,143.15,17.4638]
["bitfinex","SOLUSD",1728464553758,6.9839,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1728464554651,0.8569422,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1728464554868,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464555864,0.8569422,143.2,143.19,25.17339466]
["bitfinex","SOLUSD",1728464556160,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464556668,0.8569422,143.2,143.19,32.15709425]
["bitfinex","SOLUSD",1728464558155,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464562865,0.8569422,143.2,143.18,30.760884]
["bitfinex","SOLUSD",1728464563249,0.8569422,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728464563867,0.8569422,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728464565752,0.8569422,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728464567257,0.8569422,143.2,143.18,1.39669814]
["bitfinex","SOLUSD",1728464569351,0.8569422,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728464570653,0.8569422,143.2,143.19,1.39656581]
["bitfinex","SOLUSD",1728464571054,0.8569422,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728464571468,0.8569422,143.2,143.19,1.39656265]
["bitfinex","SOLUSD",1728464571853,0.8569422,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728464572051,0.8569422,143.2,143.19,1.39656743]
["bitfinex","SOLUSD",1728464572765,0.8569422,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728464573851,0.8569422,143.2,143.19,1.39652239]
["bitfinex","SOLUSD",1728464574452,0.8569422,143.2,143.19,25.17340639]
["bitfinex","SOLUSD",1728464574656,0.8569422,143.2,143.19,32.15710639]
["bitfinex","SOLUSD",1728464575553,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464578762,0.8569422,143.2,143.19,32.15695435]
["bitfinex","SOLUSD",1728464579076,0.8569422,143.2,143.19,32.15695221]
["bitfinex","SOLUSD",1728464581002,0.8569422,143.2,143.19,62.15695221]
["bitfinex","SOLUSD",1728464581564,0.8569422,143.2,143.19,32.15695221]
["bitfinex","SOLUSD",1728464582184,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464582562,0.8569422,143.2,143.19,32.15691245]
["bitfinex","SOLUSD",1728464585089,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464587579,0.8569422,143.2,143.18,17.4599]
["bitfinex","SOLUSD",1728464589090,0.8569422,143.2,143.18,18.85647103]
["bitfinex","SOLUSD",1728464589673,0.8569422,143.2,143.18,25.84047103]
["bitfinex","SOLUSD",1728464589871,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464591281,0.8569422,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728464592368,7.8402422,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728464593769,0.8569422,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728464593979,0.8569422,143.2,143.17,8.38130157]
["bitfinex","SOLUSD",1728464594284,0.8569422,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728464594594,0.8569422,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728464594799,0.8569422,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728464594800,0.8569422,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728464595089,7.8405422,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728464595589,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728464595911,0.8569422,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728464596090,0.8569422,143.2,143.17,1.39674432]
["bitfinex","SOLUSD",1728464596270,0.8569422,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728464596473,0.8569422,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728464596786,0.8569422,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728464596991,0.8569422,143.2,143.19,1.39666589]
["bitfinex","SOLUSD",1728464597769,0.8569422,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728464597972,0.8569422,143.2,143.17,17.4613]
["bitfinex","SOLUSD",1728464598171,0.8569422,143.2,143.17,24.4458]
["bitfinex","SOLUSD",1728464599671,0.8569422,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728464599886,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464600189,0.8569422,143.2,143.18,30.760984]
["bitfinex","SOLUSD",1728464600366,0.8569422,143.2,143.19,23.776884]
["bitfinex","SOLUSD",1728464603187,0.8569422,143.2,143.17,24.4459]
["bitfinex","SOLUSD",1728464603588,0.8569422,143.2,143.17,17.4613]
["bitfinex","SOLUSD",1728464603802,0.8569422,143.2,143.14,24.4505]
["bitfinex","SOLUSD",1728464603971,0.8569422,143.2,143.15,30.762484]
["bitfinex","SOLUSD",1728464604170,7.8402422,143.2,143.15,30.762484]
["bitfinex","SOLUSD",1728464606105,23.0668,143.19,143.15,30.762484]
["bitfinex","SOLUSD",1728464606593,23.0668,143.19,143.15,23.776884]
["bitfinex","SOLUSD",1728464608688,16.083,143.19,143.15,32.15928657]
["bitfinex","SOLUSD",1728464609181,16.083,143.19,143.15,30.762384]
["bitfinex","SOLUSD",1728464609381,16.083,143.19,143.15,32.15928613]
["bitfinex","SOLUSD",1728464609597,16.083,143.19,143.15,30.762384]
["bitfinex","SOLUSD",1728464610092,16.083,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1728464610301,16.083,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1728464610302,6.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728464610516,6.9842,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728464611015,16.083,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1728464611304,6.9847,143.17,143.14,17.4649]
["bitfinex","SOLUSD",1728464611474,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728464612877,6.9847,143.17,143.12,30.763884]
["bitfinex","SOLUSD",1728464613290,6.9847,143.17,143.12,32.16104776]
["bitfinex","SOLUSD",1728464613794,6.9847,143.17,143.12,30.763884]
["bitfinex","SOLUSD",1728464614197,6.9847,143.17,143.13,8.38376199]
["bitfinex","SOLUSD",1728464614892,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728464615786,6.9847,143.17,143.13,8.38375787]
["bitfinex","SOLUSD",1728464616395,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728464620692,16.083,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1728464621101,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728464623602,6.9847,143.17,143.13,8.38375622]
["bitfinex","SOLUSD",1728464623910,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728464625015,16.083,143.19,143.15,18.86059095]
["bitfinex","SOLUSD",1728464625880,16.083,143.19,143.16,1.39689794]
["bitfinex","SOLUSD",1728464626100,16.083,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728464627406,16.083,143.19,143.16,8.38199833]
["bitfinex","SOLUSD",1728464627701,16.083,143.19,143.17,6.9843]
["bitfinex","SOLUSD",1728464627906,0.8569422,143.2,143.17,6.9843]
["bitfinex","SOLUSD",1728464640497,0.8569422,143.2,143.16,30.761884]
["bitfinex","SOLUSD",1728464643213,0.8569422,143.2,143.17,1.39675063]
["bitfinex","SOLUSD",1728464643594,0.8569422,143.2,143.18,30.760984]
["bitfinex","SOLUSD",1728464645818,0.8569422,143.2,143.19,1.39660604]
["bitfinex","SOLUSD",1728464646195,0.8569422,143.2,143.18,30.760984]
["bitfinex","SOLUSD",1728464647415,0.8569422,143.2,143.18,32.15758942]
["bitfinex","SOLUSD",1728464647712,0.8569422,143.2,143.19,43.92143967]
["bitfinex","SOLUSD",1728464648117,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464651117,0.8569422,143.2,143.19,43.92143967]
["bitfinex","SOLUSD",1728464654012,0.8569422,143.2,143.19,30.760584]
["bitfinex","SOLUSD",1728464658631,0.8569422,143.2,143.17,17.4612]
["bitfinex","SOLUSD",1728464658830,6.9843,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1728464659016,0.8569422,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728464660004,0.8569422,143.2,143.14,17.4647]
["bitfinex","SOLUSD",1728464660224,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728464661020,6.986,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1728464661226,6.9852,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1728464661724,6.9852,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728464661924,6.9852,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1728464662107,23.5687,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1728464663119,23.5687,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1728464663311,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728464663629,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728464663818,16.5835,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1728464664028,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728464665009,6.9862,143.14,143.1,1.3973683]
["bitfinex","SOLUSD",1728464665209,6.9862,143.14,143.1,8.3853683]
["bitfinex","SOLUSD",1728464666138,6.9862,143.14,143.11,1.39736593]
["bitfinex","SOLUSD",1728464666431,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728464666631,6.9862,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728464666805,6.9862,143.14,143.1,30.764984]
["bitfinex","SOLUSD",1728464667326,6.9862,143.14,143.11,1.39738837]
["bitfinex","SOLUSD",1728464671736,6.9862,143.14,143.1,30.764984]
["bitfinex","SOLUSD",1728464674439,6.9856,143.15,143.1,30.764984]
["bitfinex","SOLUSD",1728464675131,6.9861,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728464676346,6.9869,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728464677215,6.9862,143.14,143.11,1.3973936]
["bitfinex","SOLUSD",1728464678143,6.9862,143.14,143.1,30.764884]
["bitfinex","SOLUSD",1728464680534,6.9862,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728464680728,16.5835,143.16,143.09,24.459]
["bitfinex","SOLUSD",1728464680925,6.9866,143.13,143.09,24.459]
["bitfinex","SOLUSD",1728464683744,16.5835,143.16,143.09,24.459]
["bitfinex","SOLUSD",1728464684045,6.9862,143.14,143.1,8.38546183]
["bitfinex","SOLUSD",1728464684221,16.5835,143.16,143.1,8.38546183]
["bitfinex","SOLUSD",1728464684418,6.9858,143.15,143.1,8.38546183]
["bitfinex","SOLUSD",1728464688047,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728464688646,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728464691958,6.9867,143.13,143.09,24.459]
["bitfinex","SOLUSD",1728464694637,6.9862,143.14,143.1,30.764784]
["bitfinex","SOLUSD",1728464694959,6.9862,143.14,143.11,1.39733459]
["bitfinex","SOLUSD",1728464695330,6.9862,143.14,143.1,30.764784]
["bitfinex","SOLUSD",1728464704765,6.9862,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728464705138,16.5835,143.16,143.06,34.9493]
["bitfinex","SOLUSD",1728464705362,6.9883,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1728464705665,15.6221,143.14,143.06,24.4642]
["bitfinex","SOLUSD",1728464705964,15.6221,143.14,143.06,17.4743]
["bitfinex","SOLUSD",1728464706161,6.9868,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728464707148,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728464707559,6.9868,143.13,143.1,1.3974551]
["bitfinex","SOLUSD",1728464707763,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728464708606,15.6221,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728464708607,6.9871,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728464713676,6.9881,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728464715275,6.9881,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1728464715458,6.9881,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1728464716968,6.9881,143.1,143.07,1.39772614]
["bitfinex","SOLUSD",1728464718584,6.9872,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728464718750,6.9872,143.12,143.09,1.39753859]
["bitfinex","SOLUSD",1728464719075,6.9872,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728464721278,6.9872,143.12,143.09,1.39754411]
["bitfinex","SOLUSD",1728464722493,6.9872,143.12,143.08,30.765784]
["bitfinex","SOLUSD",1728464725262,15.6221,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728464725591,15.6221,143.14,143.11,1.39732158]
["bitfinex","SOLUSD",1728464725880,15.6221,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728464726189,15.6221,143.14,143.11,18.86612158]
["bitfinex","SOLUSD",1728464726190,15.6221,143.14,143.11,24.4563]
["bitfinex","SOLUSD",1728464726795,15.6221,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1728464726963,22.6083,143.14,143.1,30.764884]
["bitfinex","SOLUSD",1728464727298,6.9867,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728464728381,6.9867,143.13,143.09,30.765184]
["bitfinex","SOLUSD",1728464729169,15.6221,143.14,143.09,30.765184]
["bitfinex","SOLUSD",1728464729466,22.6083,143.14,143.09,30.765184]
["bitfinex","SOLUSD",1728464729672,22.6083,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728464729873,22.6083,143.14,143.11,1.3973113]
["bitfinex","SOLUSD",1728464731373,22.6083,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728464732186,15.6221,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728464732881,22.6083,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728464735489,22.6083,143.14,143.11,25.17413743]
["bitfinex","SOLUSD",1728464735875,22.6083,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728464737487,22.6083,143.14,143.11,25.17414148]
["bitfinex","SOLUSD",1728464737692,22.6083,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728464742194,22.6083,143.14,143.09,30.765284]
["bitfinex","SOLUSD",1728464742896,6.9868,143.13,143.09,30.765284]
["bitfinex","SOLUSD",1728464743102,6.9871,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1728464743280,15.6221,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1728464743281,6.9877,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1728464745203,6.9872,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1728464745410,6.9867,143.13,143.09,1.39752909]
["bitfinex","SOLUSD",1728464745999,22.6083,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728464746197,15.6221,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1728464747296,15.6221,143.14,143.11,8.38484691]
["bitfinex","SOLUSD",1728464747988,6.9852,143.16,143.11,8.38484691]
["bitfinex","SOLUSD",1728464748885,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728464749284,34.0227,143.17,143.1,23.776884]
["bitfinex","SOLUSD",1728464749484,6.9868,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728464750499,34.0227,143.17,143.1,23.776884]
["bitfinex","SOLUSD",1728464750706,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728464752694,6.9863,143.14,143.1,30.764984]
["bitfinex","SOLUSD",1728464756485,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728464756690,6.987,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728464757295,6.987,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1728464757593,6.987,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1728464757791,16.155,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1728464757989,6.9886,143.09,143.03,17.478]
["bitfinex","SOLUSD",1728464758315,6.9886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1728464759306,6.9886,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728464762423,6.9893,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728464762603,16.155,143.11,143.03,17.478]
["bitfinex","SOLUSD",1728464762604,6.9896,143.07,143.03,17.478]
["bitfinex","SOLUSD",1728464763500,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728464764205,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728464764422,6.9914,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1728464764597,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728464765002,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728464765402,6.992,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728464765805,16.4809,143.06,142.96,17.4868]
["bitfinex","SOLUSD",1728464766007,6.9931,143.0,142.96,24.4816]
["bitfinex","SOLUSD",1728464766312,20.0,143.04,142.96,17.4868]
["bitfinex","SOLUSD",1728464766507,6.9925,143.01,142.97,1.39867951]
["bitfinex","SOLUSD",1728464767132,6.993,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728464767428,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728464767734,16.319,143.0,142.93,24.4872]
["bitfinex","SOLUSD",1728464767735,6.994,142.98,142.93,24.4872]
["bitfinex","SOLUSD",1728464767904,16.319,143.0,142.91,13.16085567]
["bitfinex","SOLUSD",1728464768110,6.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728464768800,6.9948,142.97,142.92,8.39593943]
["bitfinex","SOLUSD",1728464769709,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728464769922,6.9954,142.95,142.9,24.4923]
["bitfinex","SOLUSD",1728464770133,16.5325,142.94,142.9,24.4923]
["bitfinex","SOLUSD",1728464770430,20.0,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728464771304,26.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728464772831,20.0,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1728464773244,6.9959,142.94,142.9,17.4945]
["bitfinex","SOLUSD",1728464774238,20.0,142.97,142.85,6.0065]
["bitfinex","SOLUSD",1728464774547,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728464776738,6.996,142.94,142.89,30.774784]
["bitfinex","SOLUSD",1728464776943,6.9954,142.95,142.9,8.39717893]
["bitfinex","SOLUSD",1728464777443,20.0,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1728464777646,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728464777847,6.996,142.94,142.89,30.775184]
["bitfinex","SOLUSD",1728464778333,6.996,142.94,142.9,1.39938663]
["bitfinex","SOLUSD",1728464778657,6.996,142.94,142.9,8.39718663]
["bitfinex","SOLUSD",1728464779449,20.0,142.97,142.9,8.39718663]
["bitfinex","SOLUSD",1728464779625,6.9955,142.95,142.9,8.39718663]
["bitfinex","SOLUSD",1728464780434,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728464780838,6.9949,142.96,142.91,23.776884]
["bitfinex","SOLUSD",1728464781050,6.9949,142.96,142.91,30.774184]
["bitfinex","SOLUSD",1728464784042,6.996,142.94,142.89,17.4952]
["bitfinex","SOLUSD",1728464784246,6.996,142.94,142.89,24.4934]
["bitfinex","SOLUSD",1728464785941,6.995,142.96,142.9,1.39935139]
["bitfinex","SOLUSD",1728464786145,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728464790051,6.995,142.96,142.92,1.39917581]
["bitfinex","SOLUSD",1728464790351,6.995,142.96,142.92,1.39917595]
["bitfinex","SOLUSD",1728464790746,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728464791256,6.995,142.96,142.92,1.39917599]
["bitfinex","SOLUSD",1728464791458,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728464793356,6.995,142.96,142.92,1.39917516]
["bitfinex","SOLUSD",1728464793661,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728464798941,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728464799140,16.5325,142.98,142.9,30.774684]
["bitfinex","SOLUSD",1728464799341,20.0,142.97,142.9,30.774684]
["bitfinex","SOLUSD",1728464800257,6.996,142.94,142.9,30.774684]
["bitfinex","SOLUSD",1728464802363,6.9969,142.92,142.89,17.4952]
["bitfinex","SOLUSD",1728464803865,22.4616,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1728464804937,22.4616,142.93,142.89,18.89469482]
["bitfinex","SOLUSD",1728464805165,15.4651,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728464807261,15.4651,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1728464807464,15.4651,142.93,142.89,24.4934]
["bitfinex","SOLUSD",1728464808966,15.4651,142.93,142.9,8.39717721]
["bitfinex","SOLUSD",1728464809565,15.4651,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728464810068,44.79061246,143.01,142.91,19.50144567]
["bitfinex","SOLUSD",1728464810069,7.30070493,143.01,142.91,19.50144567]
["bitfinex","SOLUSD",1728464810368,257.9,143.18,142.91,19.50144567]
["bitfinex","SOLUSD",1728464810369,21.7912,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1728464810572,21.7912,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1728464810750,21.7912,143.13,143.05,23.776884]
["bitfinex","SOLUSD",1728464810947,21.7912,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1728464811471,6.9878,143.11,143.06,13.56988344]
["bitfinex","SOLUSD",1728464811665,6.9878,143.11,143.07,13.56988344]
["bitfinex","SOLUSD",1728464811872,6.9878,143.11,143.08,13.56988344]
["bitfinex","SOLUSD",1728464812063,6.9878,143.11,143.09,5.21918594]
["bitfinex","SOLUSD",1728464812369,6.9878,143.11,143.06,8.33966093]
["bitfinex","SOLUSD",1728464812548,6.9878,143.11,143.07,5.21216287]
["bitfinex","SOLUSD",1728464812867,6.9878,143.11,143.08,5.21216287]
["bitfinex","SOLUSD",1728464813057,21.7912,143.13,143.04,24.4682]
["bitfinex","SOLUSD",1728464813381,6.9881,143.1,143.05,13.5358276]
["bitfinex","SOLUSD",1728464813562,6.9881,143.1,143.06,5.20609178]
["bitfinex","SOLUSD",1728464813774,6.9881,143.1,143.07,5.20609178]
["bitfinex","SOLUSD",1728464814074,6.9881,143.1,143.05,8.32973582]
["bitfinex","SOLUSD",1728464814275,6.9881,143.1,143.06,5.19991746]
["bitfinex","SOLUSD",1728464814474,6.9881,143.1,143.04,24.4682]
["bitfinex","SOLUSD",1728464814777,6.9881,143.1,143.05,5.19991866]
["bitfinex","SOLUSD",1728464815074,6.9886,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1728464819958,6.9891,143.08,143.04,17.4776]
["bitfinex","SOLUSD",1728464828782,6.9891,143.08,143.04,24.4686]
["bitfinex","SOLUSD",1728464829783,6.9891,143.08,143.04,17.4776]
["bitfinex","SOLUSD",1728464830991,6.9891,143.08,143.04,24.4686]
["bitfinex","SOLUSD",1728464836492,6.9891,143.08,143.04,17.4776]
["bitfinex","SOLUSD",1728464838195,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728464840696,6.9902,143.06,143.01,24.473]
["bitfinex","SOLUSD",1728464841198,6.9906,143.05,143.01,24.473]
["bitfinex","SOLUSD",1728464841781,21.8549,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1728464841782,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728464842096,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728464842878,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728464847093,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728464848590,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728464849397,6.9911,143.04,142.96,6.3976]
["bitfinex","SOLUSD",1728464849398,20.0,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1728464849603,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728464851231,6.9906,143.05,143.0,24.4748]
["bitfinex","SOLUSD",1728464853908,13.0825,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1728464854281,13.0825,143.1,143.04,18.87513111]
["bitfinex","SOLUSD",1728464854606,13.0825,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728464854813,13.0825,143.1,143.05,12.199993]
["bitfinex","SOLUSD",1728464855180,13.0825,143.1,143.06,5.209593]
["bitfinex","SOLUSD",1728464855399,13.0825,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728464855898,13.0825,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728464856105,6.9886,143.09,143.06,5.21664189]
["bitfinex","SOLUSD",1728464856410,6.9886,143.09,143.07,5.21664189]
["bitfinex","SOLUSD",1728464856577,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728464856781,6.9886,143.09,143.06,5.22652345]
["bitfinex","SOLUSD",1728464856982,6.9886,143.09,143.07,5.22652345]
["bitfinex","SOLUSD",1728464857208,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728464857504,6.9886,143.09,143.06,5.22634816]
["bitfinex","SOLUSD",1728464857698,6.9886,143.09,143.07,5.22634816]
["bitfinex","SOLUSD",1728464857878,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728464858081,6.9886,143.09,143.06,5.22631437]
["bitfinex","SOLUSD",1728464858278,6.9886,143.09,143.07,5.22631437]
["bitfinex","SOLUSD",1728464858491,15.2927,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728464858690,15.2927,143.11,143.07,5.22630096]
["bitfinex","SOLUSD",1728464858691,22.2804,143.11,143.07,5.22630096]
["bitfinex","SOLUSD",1728464858894,22.2804,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728464859084,22.2804,143.11,143.07,5.22630096]
["bitfinex","SOLUSD",1728464859307,22.2804,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728464859505,22.2804,143.11,143.07,5.2263471]
["bitfinex","SOLUSD",1728464859706,22.2804,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728464859902,22.2804,143.11,143.07,5.2263471]
["bitfinex","SOLUSD",1728464860208,22.2804,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728464860408,22.2804,143.11,143.07,5.2264508]
["bitfinex","SOLUSD",1728464860610,22.2804,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728464860796,22.2804,143.11,143.07,5.22648218]
["bitfinex","SOLUSD",1728464860984,22.2804,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728464861389,22.2804,143.11,143.07,5.22644457]
["bitfinex","SOLUSD",1728464861595,22.2804,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728464861801,22.2804,143.11,143.07,5.22644031]
["bitfinex","SOLUSD",1728464861984,22.2804,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728464862415,6.9886,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1728464862619,6.9886,143.09,143.05,5.22647096]
["bitfinex","SOLUSD",1728464862798,6.9886,143.09,143.06,5.22647096]
["bitfinex","SOLUSD",1728464863002,6.9886,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728464863602,6.9886,143.09,143.05,5.22646856]
["bitfinex","SOLUSD",1728464863803,6.9886,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728464863804,6.9886,143.09,143.06,5.22646856]
["bitfinex","SOLUSD",1728464864097,6.9886,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728464864303,6.9886,143.09,143.05,5.22631815]
["bitfinex","SOLUSD",1728464864611,6.9886,143.09,143.06,5.22631815]
["bitfinex","SOLUSD",1728464864913,6.9886,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728464865112,6.9886,143.09,143.05,5.22643637]
["bitfinex","SOLUSD",1728464865416,6.9886,143.09,143.06,5.22643637]
["bitfinex","SOLUSD",1728464865715,6.9886,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728464865910,6.9886,143.09,143.05,5.2264008]
["bitfinex","SOLUSD",1728464866119,6.9886,143.09,143.06,5.2264008]
["bitfinex","SOLUSD",1728464866407,6.9886,143.09,143.05,1.39794054]
["bitfinex","SOLUSD",1728464866618,6.9886,143.09,143.06,5.22654541]
["bitfinex","SOLUSD",1728464867117,6.9886,143.09,143.05,8.38844054]
["bitfinex","SOLUSD",1728464868502,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728464868705,22.2803,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728464869104,6.9883,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728464873699,6.9883,143.1,143.05,30.767284]
["bitfinex","SOLUSD",1728464875521,6.9883,143.1,143.06,8.38778456]
["bitfinex","SOLUSD",1728464876520,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728464880723,6.9886,143.09,143.05,30.767384]
["bitfinex","SOLUSD",1728464883911,6.9886,143.09,143.06,1.39778774]
["bitfinex","SOLUSD",1728464884913,6.9871,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1728464885131,16.2078,143.15,143.09,23.776884]
["bitfinex","SOLUSD",1728464885132,6.9863,143.14,143.09,23.776884]
["bitfinex","SOLUSD",1728464885346,6.9863,143.14,143.1,8.38541725]
["bitfinex","SOLUSD",1728464887444,23.1935,143.15,143.1,8.38541725]
["bitfinex","SOLUSD",1728464888774,6.9863,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728464889048,16.2078,143.15,143.09,23.776884]
["bitfinex","SOLUSD",1728464889243,6.9871,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1728464890823,6.9882,143.1,143.05,24.466]
["bitfinex","SOLUSD",1728464891023,33.6724,143.15,143.02,21.06883586]
["bitfinex","SOLUSD",1728464891024,20.0,143.14,143.02,21.06883586]
["bitfinex","SOLUSD",1728464891222,15.9513,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1728464891448,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728464892051,15.9513,143.11,143.02,17.4793]
["bitfinex","SOLUSD",1728464892249,6.9899,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1728464892419,6.9899,143.07,143.02,17.4793]
["bitfinex","SOLUSD",1728464892624,15.9513,143.11,143.03,8.38940885]
["bitfinex","SOLUSD",1728464892823,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728464893326,6.9891,143.08,143.04,25.17486371]
["bitfinex","SOLUSD",1728464893725,15.9513,143.11,143.03,23.776884]
["bitfinex","SOLUSD",1728464893927,6.989,143.09,143.03,30.767984]
["bitfinex","SOLUSD",1728464894133,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728464894449,6.9892,143.08,143.04,8.38891488]
["bitfinex","SOLUSD",1728464895833,6.9886,143.09,143.05,30.767384]
["bitfinex","SOLUSD",1728464896160,6.9886,143.09,143.06,1.39781359]
["bitfinex","SOLUSD",1728464897750,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728464898457,6.9886,143.09,143.06,1.39783237]
["bitfinex","SOLUSD",1728464898835,15.9513,143.11,143.06,8.38773237]
["bitfinex","SOLUSD",1728464898836,6.9881,143.1,143.06,8.38773237]
["bitfinex","SOLUSD",1728464899043,6.9881,143.1,143.06,1.39783237]
["bitfinex","SOLUSD",1728464900464,15.9513,143.11,143.04,17.477]
["bitfinex","SOLUSD",1728464900631,6.9887,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728464901846,6.9887,143.09,143.06,1.39783192]
["bitfinex","SOLUSD",1728464903336,6.9887,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728464905762,6.9887,143.09,143.06,1.39783211]
["bitfinex","SOLUSD",1728464905939,6.9887,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728464906437,6.9893,143.08,143.04,24.4679]
["bitfinex","SOLUSD",1728464906635,15.9513,143.11,143.04,17.477]
["bitfinex","SOLUSD",1728464906959,6.9896,143.07,143.04,17.477]
["bitfinex","SOLUSD",1728464907155,6.9896,143.07,143.05,1.39791646]
["bitfinex","SOLUSD",1728464907347,15.9513,143.11,143.05,1.39791646]
["bitfinex","SOLUSD",1728464907540,6.9891,143.08,143.05,1.39791646]
["bitfinex","SOLUSD",1728464908341,15.9513,143.11,143.05,1.39791646]
["bitfinex","SOLUSD",1728464908550,6.9886,143.09,143.05,1.39791646]
["bitfinex","SOLUSD",1728464909243,6.9886,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728464909560,6.9892,143.08,143.04,24.4679]
["bitfinex","SOLUSD",1728464910666,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728464910868,6.9901,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728464912043,6.9901,143.06,143.02,30.768884]
["bitfinex","SOLUSD",1728464914567,6.9901,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728464915741,6.9901,143.06,143.02,30.768784]
["bitfinex","SOLUSD",1728464916155,6.9901,143.06,143.03,1.39806337]
["bitfinex","SOLUSD",1728464916356,33.4208,143.11,143.03,1.39806337]
["bitfinex","SOLUSD",1728464916657,6.9897,143.07,143.03,1.39806337]
["bitfinex","SOLUSD",1728464918456,33.4208,143.11,143.03,8.38936337]
["bitfinex","SOLUSD",1728464918660,6.9891,143.08,143.03,8.38936337]
["bitfinex","SOLUSD",1728464919663,6.9891,143.08,143.04,30.767884]
["bitfinex","SOLUSD",1728464922559,6.9891,143.08,143.04,32.1658059]
["bitfinex","SOLUSD",1728464923174,6.9891,143.08,143.04,30.767884]
["bitfinex","SOLUSD",1728464923857,6.9891,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1728464924248,6.9891,143.08,143.04,1.39797953]
["bitfinex","SOLUSD",1728464924755,6.9891,143.08,143.04,23.776884]
["bitfinex","SOLUSD",1728464927273,6.9891,143.08,143.05,5.22872459]
["bitfinex","SOLUSD",1728464927567,6.9891,143.08,143.04,23.776884]
["bitfinex","SOLUSD",1728464931160,33.4208,143.11,143.04,23.776884]
["bitfinex","SOLUSD",1728464931161,20.0,143.1,143.04,23.776884]
["bitfinex","SOLUSD",1728464931360,6.9898,143.07,143.04,23.776884]
["bitfinex","SOLUSD",1728464931570,6.9898,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728464932059,6.9898,143.07,143.04,1.39804031]
["bitfinex","SOLUSD",1728464933371,6.9891,143.08,143.04,8.38894031]
["bitfinex","SOLUSD",1728464933672,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728464934578,6.9891,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1728464936177,20.0,143.1,143.03,24.4694]
["bitfinex","SOLUSD",1728464936476,6.99,143.07,143.03,17.478]
["bitfinex","SOLUSD",1728464938467,6.99,143.07,143.03,18.87607306]
["bitfinex","SOLUSD",1728464939471,6.99,143.07,143.03,25.86747306]
["bitfinex","SOLUSD",1728464939781,6.989,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728464939968,6.989,143.09,143.05,1.39790704]
["bitfinex","SOLUSD",1728464941574,20.0,143.1,143.03,17.478]
["bitfinex","SOLUSD",1728464941779,6.9899,143.07,143.04,23.776884]
["bitfinex","SOLUSD",1728464942476,20.0,143.1,143.04,23.776884]
["bitfinex","SOLUSD",1728464942780,6.9891,143.08,143.04,30.767884]
["bitfinex","SOLUSD",1728464951385,6.9887,143.09,143.05,1.39792102]
["bitfinex","SOLUSD",1728464951761,15.9513,143.11,143.06,36.93051986]
["bitfinex","SOLUSD",1728464951969,22.914,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1728464952166,16.2923,143.15,143.1,14.55101394]
["bitfinex","SOLUSD",1728464952386,16.2923,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728464952556,16.2923,143.15,143.12,1.39725367]
["bitfinex","SOLUSD",1728464953484,23.2781,143.15,143.12,1.39725367]
["bitfinex","SOLUSD",1728464954265,16.2923,143.15,143.12,1.39725367]
["bitfinex","SOLUSD",1728464955082,16.2923,143.15,143.12,8.38405367]
["bitfinex","SOLUSD",1728464955288,16.2923,143.15,143.11,1.39717848]
["bitfinex","SOLUSD",1728464955584,16.2923,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728464956186,23.2781,143.15,143.11,8.38469951]
["bitfinex","SOLUSD",1728464956575,16.2923,143.15,143.11,8.38469951]
["bitfinex","SOLUSD",1728464956881,6.6217,143.19,143.11,8.38469951]
["bitfinex","SOLUSD",1728464956882,21.9032,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1728464957084,21.9032,143.19,143.14,1.39700226]
["bitfinex","SOLUSD",1728464958083,6.9846,143.18,143.14,1.39700226]
["bitfinex","SOLUSD",1728464958464,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728464958667,6.9846,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728464959488,21.9032,143.19,143.14,23.776884]
["bitfinex","SOLUSD",1728464959489,28.887,143.19,143.15,1.39690288]
["bitfinex","SOLUSD",1728464959797,6.9842,143.18,143.15,1.39690288]
["bitfinex","SOLUSD",1728464960097,6.9842,143.18,143.14,30.762584]
["bitfinex","SOLUSD",1728464961473,6.9842,143.18,143.13,30.763384]
["bitfinex","SOLUSD",1728464963901,6.9842,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728464964099,22.2652,143.19,143.15,23.776884]
["bitfinex","SOLUSD",1728464966593,6.9843,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728464968572,15.2815,143.19,143.14,23.776884]
["bitfinex","SOLUSD",1728464968773,6.9843,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728464969183,6.9843,143.18,143.13,23.776884]
["bitfinex","SOLUSD",1728464969390,6.9843,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728464969804,6.9843,143.18,143.16,1.39681415]
["bitfinex","SOLUSD",1728464970207,15.2815,143.19,143.16,1.39681415]
["bitfinex","SOLUSD",1728464970408,22.2653,143.19,143.16,1.39681415]
["bitfinex","SOLUSD",1728464970781,22.2653,143.19,143.15,23.776884]
["bitfinex","SOLUSD",1728464973905,6.9842,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728464977110,15.2815,143.19,143.09,12.95513229]
["bitfinex","SOLUSD",1728464977280,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728464977488,6.3981,143.18,143.1,6.988]
["bitfinex","SOLUSD",1728464977701,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728464979484,6.9858,143.15,143.11,1.3971434]
["bitfinex","SOLUSD",1728464979683,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728464980517,6.9858,143.15,143.13,1.39714365]
["bitfinex","SOLUSD",1728464981309,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728464981510,6.9858,143.15,143.13,1.39714186]
["bitfinex","SOLUSD",1728464984824,6.9858,143.15,143.13,1.39714186]
["bitfinex","SOLUSD",1728464987012,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728464988003,6.9858,143.15,143.13,1.39714282]
["bitfinex","SOLUSD",1728464990818,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728464994708,6.3981,143.18,143.13,1.39712451]
["bitfinex","SOLUSD",1728464994919,6.9847,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728464995395,22.2653,143.19,143.14,30.762484]
["bitfinex","SOLUSD",1728464995708,6.9842,143.18,143.14,30.762484]
["bitfinex","SOLUSD",1728464996799,6.9842,143.18,143.15,1.39685823]
["bitfinex","SOLUSD",1728464997401,6.9848,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728465000238,15.2815,143.19,143.15,1.39689169]
["bitfinex","SOLUSD",1728465000239,6.9843,143.18,143.15,1.39689169]
["bitfinex","SOLUSD",1728465001532,6.9843,143.18,143.14,30.762884]
["bitfinex","SOLUSD",1728465001707,6.9843,143.18,143.15,5.2331745]
["bitfinex","SOLUSD",1728465001910,6.9843,143.18,143.14,30.762884]
["bitfinex","SOLUSD",1728465002129,6.9843,143.18,143.15,1.39686749]
["bitfinex","SOLUSD",1728465002835,6.9843,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728465003135,6.9843,143.18,143.15,1.39686653]
["bitfinex","SOLUSD",1728465003346,6.9843,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728465003510,22.2653,143.19,143.15,8.38236833]
["bitfinex","SOLUSD",1728465003710,22.2653,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728465004942,22.2653,143.19,143.16,1.39675457]
["bitfinex","SOLUSD",1728465005144,22.2653,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728465005851,22.2653,143.19,143.14,30.762884]
["bitfinex","SOLUSD",1728465006837,6.9845,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728465007039,15.2815,143.19,143.1,36.3936]
["bitfinex","SOLUSD",1728465007231,6.9856,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728465008036,6.9863,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1728465008237,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728465008453,6.9867,143.13,143.09,8.38559809]
["bitfinex","SOLUSD",1728465008637,20.0,143.18,143.09,6.9883]
["bitfinex","SOLUSD",1728465008838,6.9863,143.14,143.09,8.38553178]
["bitfinex","SOLUSD",1728465009646,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728465009850,6.9863,143.14,143.11,1.39723731]
["bitfinex","SOLUSD",1728465010947,6.9863,143.14,143.1,30.764884]
["bitfinex","SOLUSD",1728465011558,6.9863,143.14,143.11,1.39724476]
["bitfinex","SOLUSD",1728465012356,6.9863,143.14,143.1,30.764884]
["bitfinex","SOLUSD",1728465012544,6.9863,143.14,143.11,1.39723586]
["bitfinex","SOLUSD",1728465012744,6.9871,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728465013157,6.9872,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1728465013451,15.7834,143.13,143.04,17.4769]
["bitfinex","SOLUSD",1728465013631,6.9879,143.11,143.05,8.387609]
["bitfinex","SOLUSD",1728465014630,6.9879,143.11,143.06,23.776884]
["bitfinex","SOLUSD",1728465014832,6.9879,143.11,143.07,1.39760636]
["bitfinex","SOLUSD",1728465017954,6.9882,143.1,143.05,30.767384]
["bitfinex","SOLUSD",1728465018261,6.9882,143.1,143.06,1.39762656]
["bitfinex","SOLUSD",1728465018441,6.9882,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728465018738,6.9882,143.1,143.05,30.767384]
["bitfinex","SOLUSD",1728465018938,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728465019138,6.9882,143.1,143.07,1.39761129]
["bitfinex","SOLUSD",1728465019456,6.9882,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728465019756,6.9882,143.1,143.08,1.39761061]
["bitfinex","SOLUSD",1728465020134,6.9882,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728465020847,6.9882,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728465021368,6.9887,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728465022438,6.9882,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728465023040,15.7834,143.13,143.04,17.4769]
["bitfinex","SOLUSD",1728465023251,6.989,143.09,143.05,1.39778304]
["bitfinex","SOLUSD",1728465028375,6.989,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728465028560,6.989,143.09,143.06,1.39771879]
["bitfinex","SOLUSD",1728465029065,6.989,143.09,143.05,30.767284]
["bitfinex","SOLUSD",1728465029476,6.989,143.09,143.06,1.39773845]
["bitfinex","SOLUSD",1728465029678,6.989,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728465030566,6.989,143.09,143.06,1.39776952]
["bitfinex","SOLUSD",1728465033459,6.9881,143.1,143.06,8.38756952]
["bitfinex","SOLUSD",1728465035764,6.9881,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1728465037572,6.9881,143.1,143.07,1.39766137]
["bitfinex","SOLUSD",1728465037876,6.9881,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1728465038576,33.2505,143.13,143.07,8.3871614]
["bitfinex","SOLUSD",1728465038577,26.9874,143.12,143.07,8.3871614]
["bitfinex","SOLUSD",1728465038783,26.9874,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728465039080,20.0,143.12,143.09,8.385867]
["bitfinex","SOLUSD",1728465039379,22.7703,143.13,143.09,1.397467]
["bitfinex","SOLUSD",1728465039548,22.7703,143.13,143.1,1.39742374]
["bitfinex","SOLUSD",1728465040472,22.7703,143.13,143.09,1.39740932]
["bitfinex","SOLUSD",1728465041680,6.9871,143.12,143.09,1.39740932]
["bitfinex","SOLUSD",1728465042882,6.9876,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728465044978,6.9876,143.11,143.09,1.39746726]
["bitfinex","SOLUSD",1728465048261,6.9876,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728465049185,6.9871,143.12,143.09,1.39747601]
["bitfinex","SOLUSD",1728465050879,6.9876,143.11,143.09,1.39737339]
["bitfinex","SOLUSD",1728465051383,6.9876,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728465058406,15.7834,143.13,143.05,24.4657]
["bitfinex","SOLUSD",1728465059787,15.7834,143.13,143.06,23.776884]
["bitfinex","SOLUSD",1728465059989,6.9886,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728465062086,6.9886,143.09,143.07,5.24757506]
["bitfinex","SOLUSD",1728465062394,6.9877,143.11,143.08,6.64526394]
["bitfinex","SOLUSD",1728465062593,6.9877,143.11,143.09,5.24757506]
["bitfinex","SOLUSD",1728465062806,6.9877,143.11,143.08,1.39768888]
["bitfinex","SOLUSD",1728465062999,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728465063583,6.9877,143.11,143.06,30.766784]
["bitfinex","SOLUSD",1728465064087,15.7834,143.13,143.06,23.776884]
["bitfinex","SOLUSD",1728465064289,20.0,143.12,143.05,17.4755]
["bitfinex","SOLUSD",1728465064497,6.989,143.08,143.05,17.4755]
["bitfinex","SOLUSD",1728465067112,6.9887,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1728465067621,6.9881,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728465067785,6.9881,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728465068405,13.0256,143.11,143.07,8.38707035]
["bitfinex","SOLUSD",1728465068618,6.9878,143.11,143.07,8.38707035]
["bitfinex","SOLUSD",1728465069330,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728465069810,6.9878,143.11,143.06,23.776884]
["bitfinex","SOLUSD",1728465070003,6.9878,143.11,143.06,30.766784]
["bitfinex","SOLUSD",1728465071690,15.7834,143.13,143.07,1.39755954]
["bitfinex","SOLUSD",1728465071892,6.9881,143.1,143.07,1.39755954]
["bitfinex","SOLUSD",1728465072306,6.9881,143.1,143.06,30.766784]
["bitfinex","SOLUSD",1728465072617,6.9877,143.11,143.07,1.39756954]
["bitfinex","SOLUSD",1728465072813,15.7834,143.13,143.06,30.766784]
["bitfinex","SOLUSD",1728465073021,6.9882,143.1,143.06,30.766784]
["bitfinex","SOLUSD",1728465073910,6.9882,143.1,143.07,1.39762747]
["bitfinex","SOLUSD",1728465074315,6.9882,143.1,143.06,30.766784]
["bitfinex","SOLUSD",1728465078604,6.9882,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728465083623,6.9888,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1728465092024,15.7834,143.13,143.02,2.53903982]
["bitfinex","SOLUSD",1728465092329,15.6395,143.09,143.02,24.471]
["bitfinex","SOLUSD",1728465092500,6.9901,143.06,143.02,17.4791]
["bitfinex","SOLUSD",1728465096415,6.9901,143.06,143.02,18.87727262]
["bitfinex","SOLUSD",1728465097415,26.9894,143.08,143.03,25.17497319]
["bitfinex","SOLUSD",1728465097728,26.9894,143.08,143.03,32.16597319]
["bitfinex","SOLUSD",1728465098732,26.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728465098959,26.9894,143.08,143.05,1.397956]
["bitfinex","SOLUSD",1728465100511,26.9894,143.08,143.04,1.39796177]
["bitfinex","SOLUSD",1728465102323,22.6285,143.09,143.04,8.38886177]
["bitfinex","SOLUSD",1728465102511,22.6285,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728465102909,22.6285,143.09,143.05,1.39785752]
["bitfinex","SOLUSD",1728465103113,22.6285,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728465103639,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728465104120,15.6395,143.09,143.03,23.776884]
["bitfinex","SOLUSD",1728465105121,6.99,143.06,143.03,23.776884]
["bitfinex","SOLUSD",1728465105612,6.9905,143.05,143.0,23.776884]
["bitfinex","SOLUSD",1728465105818,6.9911,143.04,143.0,30.769684]
["bitfinex","SOLUSD",1728465106131,6.9911,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1728465108116,6.9911,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728465109230,6.9911,143.04,143.0,1.39834386]
["bitfinex","SOLUSD",1728465109937,6.9911,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1728465110237,6.9911,143.04,143.0,1.39836486]
["bitfinex","SOLUSD",1728465111443,6.9911,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1728465111615,6.9911,143.04,143.0,1.39834341]
["bitfinex","SOLUSD",1728465111942,6.9911,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1728465113967,6.9911,143.04,143.0,1.39834512]
["bitfinex","SOLUSD",1728465114129,6.9911,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1728465114328,15.4068,143.05,142.99,24.4764]
["bitfinex","SOLUSD",1728465114523,6.9915,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728465115048,6.9915,143.03,142.99,17.483]
["bitfinex","SOLUSD",1728465116948,6.9921,143.02,142.96,17.4865]
["bitfinex","SOLUSD",1728465117156,6.9926,143.01,142.97,30.771284]
["bitfinex","SOLUSD",1728465118527,6.9921,143.02,142.97,32.16980502]
["bitfinex","SOLUSD",1728465118728,6.9921,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728465118929,6.9921,143.02,142.99,1.39842837]
["bitfinex","SOLUSD",1728465119248,15.4068,143.05,142.99,1.39842837]
["bitfinex","SOLUSD",1728465119426,6.9915,143.03,142.99,1.39842837]
["bitfinex","SOLUSD",1728465119827,6.9915,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1728465121557,6.9915,143.03,142.99,1.39844503]
["bitfinex","SOLUSD",1728465121733,6.9915,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1728465122758,6.9922,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728465123447,6.9922,143.02,142.98,8.39223087]
["bitfinex","SOLUSD",1728465123846,6.9922,143.02,142.98,1.39853087]
["bitfinex","SOLUSD",1728465124054,6.9922,143.02,142.97,30.771184]
["bitfinex","SOLUSD",1728465124347,6.9922,143.02,142.98,1.3985386]
["bitfinex","SOLUSD",1728465124543,6.9922,143.02,142.98,8.3924386]
["bitfinex","SOLUSD",1728465126038,20.0,143.04,142.98,1.3985386]
["bitfinex","SOLUSD",1728465126357,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728465126657,6.9916,143.03,143.0,1.39842794]
["bitfinex","SOLUSD",1728465127051,15.4068,143.05,143.0,1.39842794]
["bitfinex","SOLUSD",1728465127233,22.3974,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728465127434,15.4068,143.05,143.02,1.39821389]
["bitfinex","SOLUSD",1728465128865,15.4068,143.05,143.02,8.39011389]
["bitfinex","SOLUSD",1728465129067,6.2227,143.08,143.03,8.3894414]
["bitfinex","SOLUSD",1728465129245,16.4833,143.09,143.03,23.776884]
["bitfinex","SOLUSD",1728465129552,16.4833,143.09,143.03,30.768284]
["bitfinex","SOLUSD",1728465129744,6.9896,143.07,143.03,30.768284]
["bitfinex","SOLUSD",1728465132960,16.4833,143.09,143.02,17.4796]
["bitfinex","SOLUSD",1728465133264,6.9902,143.06,143.03,1.39810243]
["bitfinex","SOLUSD",1728465133561,6.9902,143.06,143.02,18.87776465]
["bitfinex","SOLUSD",1728465136975,6.9902,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1728465137273,6.9902,143.06,143.02,18.87776609]
["bitfinex","SOLUSD",1728465139561,6.9902,143.06,143.02,18.87776609]
["bitfinex","SOLUSD",1728465140461,6.9902,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1728465141858,6.9905,143.05,143.02,17.4796]
["bitfinex","SOLUSD",1728465142053,6.9905,143.05,143.0,30.769684]
["bitfinex","SOLUSD",1728465143996,23.6261,143.05,143.0,30.769684]
["bitfinex","SOLUSD",1728465144356,6.9914,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728465144678,6.9923,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728465144874,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728465145177,6.9925,143.01,142.96,17.4866]
["bitfinex","SOLUSD",1728465145360,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728465147352,6.9925,143.01,142.98,1.39854388]
["bitfinex","SOLUSD",1728465148162,6.9921,143.02,142.98,1.39854388]
["bitfinex","SOLUSD",1728465148673,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728465148883,6.9921,143.02,142.98,1.39853726]
["bitfinex","SOLUSD",1728465151072,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728465151375,6.9921,143.02,142.98,8.39233897]
["bitfinex","SOLUSD",1728465152470,34.1124,143.05,142.98,8.39233897]
["bitfinex","SOLUSD",1728465152471,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728465154077,6.9916,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1728465155975,16.6356,143.05,142.98,24.4783]
["bitfinex","SOLUSD",1728465156276,6.9921,143.02,142.99,1.39852901]
["bitfinex","SOLUSD",1728465156657,20.0,143.04,142.99,1.39852901]
["bitfinex","SOLUSD",1728465156854,6.9919,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1728465157474,6.9921,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1728465161276,6.9921,143.02,142.99,1.39854443]
["bitfinex","SOLUSD",1728465161979,20.0,143.04,142.99,1.39854443]
["bitfinex","SOLUSD",1728465162186,6.9916,143.03,142.99,8.39174443]
["bitfinex","SOLUSD",1728465162981,20.0,143.04,142.99,8.39174443]
["bitfinex","SOLUSD",1728465163293,26.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728465165683,26.9911,143.04,142.99,1.39839466]
["bitfinex","SOLUSD",1728465165684,26.9911,143.04,142.99,8.39169466]
["bitfinex","SOLUSD",1728465165892,26.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728465166687,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728465169378,6.9915,143.03,143.0,1.39840233]
["bitfinex","SOLUSD",1728465169889,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728465170271,6.992,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1728465170473,6.992,143.02,142.99,1.39852947]
["bitfinex","SOLUSD",1728465171489,16.6356,143.05,142.99,1.39852947]
["bitfinex","SOLUSD",1728465171883,16.6356,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1728465172190,16.6356,143.05,142.98,24.4784]
["bitfinex","SOLUSD",1728465172691,16.6356,143.05,142.99,1.39851164]
["bitfinex","SOLUSD",1728465172992,6.992,143.02,142.99,1.39851164]
["bitfinex","SOLUSD",1728465173570,6.992,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1728465174580,6.992,143.02,142.99,1.39848934]
["bitfinex","SOLUSD",1728465174781,6.9916,143.03,142.99,8.39178934]
["bitfinex","SOLUSD",1728465176195,16.6356,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728465176502,16.6356,143.05,143.02,8.39016762]
["bitfinex","SOLUSD",1728465176997,16.6356,143.05,143.02,1.39816762]
["bitfinex","SOLUSD",1728465177681,23.6262,143.05,143.02,1.39816762]
["bitfinex","SOLUSD",1728465177880,16.6356,143.05,143.02,1.39816762]
["bitfinex","SOLUSD",1728465178192,23.6262,143.05,143.02,1.39816762]
["bitfinex","SOLUSD",1728465178388,23.6262,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728465179375,23.6262,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1728465179692,23.6262,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1728465181694,16.6356,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1728465181998,6.9911,143.04,143.0,17.4821]
["bitfinex","SOLUSD",1728465182883,6.9911,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1728465184299,16.6356,143.05,143.01,1.39820601]
["bitfinex","SOLUSD",1728465184602,23.6261,143.05,143.01,1.39820601]
["bitfinex","SOLUSD",1728465188811,6.9911,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1728465190299,23.222,143.05,142.97,17.4854]
["bitfinex","SOLUSD",1728465190492,6.9922,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1728465191798,6.9922,143.02,142.98,23.776884]
["bitfinex","SOLUSD",1728465192906,6.9922,143.02,142.98,30.770584]
["bitfinex","SOLUSD",1728465195012,6.9922,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728465203010,6.9922,143.02,142.98,8.39221385]
["bitfinex","SOLUSD",1728465203212,6.9922,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728465205606,6.9922,143.02,142.99,1.39854278]
["bitfinex","SOLUSD",1728465205789,6.9922,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728465205997,6.9922,143.02,142.98,8.39221526]
["bitfinex","SOLUSD",1728465208914,6.9922,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728465212298,6.9922,143.02,142.99,1.39851986]
["bitfinex","SOLUSD",1728465212613,30.2127,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1728465213419,6.9911,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728465214614,6.9911,143.04,143.0,8.39091402]
["bitfinex","SOLUSD",1728465214817,6.9911,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728465219605,6.9917,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1728465219816,6.9922,143.02,142.96,41.263484]
["bitfinex","SOLUSD",1728465221827,6.9922,143.02,142.98,23.776884]
["bitfinex","SOLUSD",1728465222908,6.9922,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728465228719,6.9929,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1728465230812,6.9933,143.0,142.96,17.4866]
["bitfinex","SOLUSD",1728465231019,6.9936,142.99,142.96,17.4866]
["bitfinex","SOLUSD",1728465232228,6.993,143.0,142.96,24.4812]
["bitfinex","SOLUSD",1728465233225,6.993,143.0,142.96,17.4866]
["bitfinex","SOLUSD",1728465233599,15.4928,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728465233805,6.994,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728465234210,6.9936,142.99,142.95,23.776884]
["bitfinex","SOLUSD",1728465235219,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728465235939,6.5007,142.99,142.92,6.9965]
["bitfinex","SOLUSD",1728465236229,6.9959,142.95,142.9,17.494]
["bitfinex","SOLUSD",1728465236439,6.9959,142.95,142.9,24.4917]
["bitfinex","SOLUSD",1728465237426,6.996,142.94,142.9,24.4917]
["bitfinex","SOLUSD",1728465237737,6.9955,142.95,142.91,1.39930389]
["bitfinex","SOLUSD",1728465238031,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728465238214,6.9955,142.95,142.9,17.494]
["bitfinex","SOLUSD",1728465238630,6.9955,142.95,142.91,25.17611297]
["bitfinex","SOLUSD",1728465239207,6.9955,142.95,142.91,1.39922897]
["bitfinex","SOLUSD",1728465239525,6.9955,142.95,142.9,24.4915]
["bitfinex","SOLUSD",1728465239912,15.3107,142.97,142.9,24.4915]
["bitfinex","SOLUSD",1728465240120,6.996,142.94,142.9,17.494]
["bitfinex","SOLUSD",1728465240528,6.996,142.94,142.9,18.89332302]
["bitfinex","SOLUSD",1728465241009,6.996,142.94,142.9,25.89112302]
["bitfinex","SOLUSD",1728465241641,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1728465241830,6.995,142.96,142.92,1.39923009]
["bitfinex","SOLUSD",1728465242030,6.995,142.96,142.91,8.39643386]
["bitfinex","SOLUSD",1728465243011,15.3107,142.97,142.91,8.39643386]
["bitfinex","SOLUSD",1728465243213,6.9955,142.95,142.91,8.39643386]
["bitfinex","SOLUSD",1728465243426,6.9955,142.95,142.9,24.4917]
["bitfinex","SOLUSD",1728465244229,6.9955,142.95,142.91,1.39926322]
["bitfinex","SOLUSD",1728465244435,6.9955,142.95,142.9,24.4917]
["bitfinex","SOLUSD",1728465244918,22.3056,142.97,142.91,8.39657102]
["bitfinex","SOLUSD",1728465245124,15.3107,142.97,142.92,41.268584]
["bitfinex","SOLUSD",1728465245340,15.3107,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728465245834,15.3107,142.97,142.93,8.39537702]
["bitfinex","SOLUSD",1728465246046,15.3107,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728465246544,15.3107,142.97,142.94,1.39898765]
["bitfinex","SOLUSD",1728465246942,15.3107,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728465247627,22.3051,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728465249844,22.3051,142.97,142.93,8.39520706]
["bitfinex","SOLUSD",1728465250147,15.3107,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728465250638,22.3051,142.97,142.92,48.264984]
["bitfinex","SOLUSD",1728465251743,22.3051,142.97,142.92,41.268584]
["bitfinex","SOLUSD",1728465251948,22.3051,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728465256423,22.3051,142.97,142.92,41.268584]
["bitfinex","SOLUSD",1728465256646,6.9951,142.96,142.92,48.265384]
["bitfinex","SOLUSD",1728465261329,6.9951,142.96,142.93,1.39907733]
["bitfinex","SOLUSD",1728465262145,6.9951,142.96,142.92,48.265384]
["bitfinex","SOLUSD",1728465263658,6.9951,142.96,142.92,48.265384]
["bitfinex","SOLUSD",1728465268861,6.9951,142.96,142.93,1.39908637]
["bitfinex","SOLUSD",1728465269441,6.9951,142.96,142.92,48.265384]
["bitfinex","SOLUSD",1728465272139,6.9951,142.96,142.93,1.39907341]
["bitfinex","SOLUSD",1728465273450,6.9951,142.96,142.92,48.265384]
["bitfinex","SOLUSD",1728465273839,6.9951,142.96,142.93,1.39907291]
["bitfinex","SOLUSD",1728465274245,6.9951,142.96,142.92,48.265384]
["bitfinex","SOLUSD",1728465274762,6.9951,142.96,142.93,1.39907254]
["bitfinex","SOLUSD",1728465276067,15.7562,143.01,142.94,41.266384]
["bitfinex","SOLUSD",1728465276268,15.7562,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728465276641,15.7562,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728465277140,22.7488,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728465277355,6.993,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728465277556,6.993,143.0,142.97,1.39870242]
["bitfinex","SOLUSD",1728465277743,15.7562,143.01,142.97,1.39870242]
["bitfinex","SOLUSD",1728465277937,15.7562,143.01,142.97,8.39300242]
["bitfinex","SOLUSD",1728465278442,15.7562,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728465282950,22.7487,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728465286774,22.7487,143.01,142.98,1.39857782]
["bitfinex","SOLUSD",1728465287957,22.7487,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728465288368,6.993,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1728465290156,6.993,143.0,142.97,1.3987088]
["bitfinex","SOLUSD",1728465292754,6.9936,142.99,142.95,30.772184]
["bitfinex","SOLUSD",1728465292958,6.993,143.0,142.96,8.39360524]
["bitfinex","SOLUSD",1728465293977,6.993,143.0,142.97,1.39870432]
["bitfinex","SOLUSD",1728465294477,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728465296066,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728465296261,6.9935,142.99,142.94,30.772684]
["bitfinex","SOLUSD",1728465298386,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728465298676,6.9935,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728465300479,6.9935,142.99,142.96,25.1756842]
["bitfinex","SOLUSD",1728465300783,15.7562,143.01,142.96,25.1756842]
["bitfinex","SOLUSD",1728465300784,6.9931,143.0,142.96,25.1756842]
["bitfinex","SOLUSD",1728465301980,22.7488,143.01,142.96,30.771684]
["bitfinex","SOLUSD",1728465303485,22.7488,143.01,142.97,1.39867666]
["bitfinex","SOLUSD",1728465304364,22.7488,143.01,142.97,1.39867526]
["bitfinex","SOLUSD",1728465305259,22.7488,143.01,142.96,30.771684]
["bitfinex","SOLUSD",1728465305759,22.7488,143.01,142.97,1.3986766]
["bitfinex","SOLUSD",1728465306083,22.7488,143.01,142.96,30.771684]
["bitfinex","SOLUSD",1728465307886,6.993,143.0,142.96,30.771684]
["bitfinex","SOLUSD",1728465309809,6.993,143.0,142.96,23.776884]
["bitfinex","SOLUSD",1728465310488,6.9936,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728465312169,6.9936,142.99,142.95,17.488]
["bitfinex","SOLUSD",1728465313861,6.993,143.0,142.96,32.17054488]
["bitfinex","SOLUSD",1728465316492,6.993,143.0,142.96,30.771784]
["bitfinex","SOLUSD",1728465318181,15.7562,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728465318579,22.7488,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728465318782,22.7488,143.01,142.96,30.771584]
["bitfinex","SOLUSD",1728465319169,22.7488,143.01,142.97,1.39867552]
["bitfinex","SOLUSD",1728465319492,6.9935,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728465322486,15.7562,143.01,142.92,34.9822]
["bitfinex","SOLUSD",1728465322487,20.0,143.0,142.92,17.4921]
["bitfinex","SOLUSD",1728465322697,6.5517,142.99,142.92,17.4921]
["bitfinex","SOLUSD",1728465322869,6.5517,142.99,142.89,34.9897]
["bitfinex","SOLUSD",1728465322870,6.996,142.94,142.89,24.4935]
["bitfinex","SOLUSD",1728465323065,6.9966,142.93,142.89,24.4935]
["bitfinex","SOLUSD",1728465323290,6.9966,142.93,142.89,17.4953]
["bitfinex","SOLUSD",1728465325378,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728465325603,6.9977,142.91,142.86,24.4987]
["bitfinex","SOLUSD",1728465325893,23.484,142.9,142.86,17.499]
["bitfinex","SOLUSD",1728465327391,16.4861,142.9,142.87,25.17661545]
["bitfinex","SOLUSD",1728465327593,16.4861,142.9,142.87,32.17581545]
["bitfinex","SOLUSD",1728465328579,23.5426,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728465329702,23.5426,142.93,142.89,1.39954072]
["bitfinex","SOLUSD",1728465330000,23.5426,142.93,142.88,8.39833796]
["bitfinex","SOLUSD",1728465330797,6.9969,142.92,142.88,8.39833796]
["bitfinex","SOLUSD",1728465333798,6.9969,142.92,142.88,1.39953796]
["bitfinex","SOLUSD",1728465334396,6.9969,142.92,142.87,30.776084]
["bitfinex","SOLUSD",1728465334580,6.9975,142.91,142.87,30.776084]
["bitfinex","SOLUSD",1728465335805,6.9983,142.9,142.86,17.499]
["bitfinex","SOLUSD",1728465342404,6.9983,142.9,142.86,18.89872525]
["bitfinex","SOLUSD",1728465342794,6.9983,142.9,142.86,17.499]
["bitfinex","SOLUSD",1728465343895,6.997,142.92,142.87,32.17591144]
["bitfinex","SOLUSD",1728465344206,16.5461,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728465345396,16.5461,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728465345597,16.5461,142.93,142.89,30.775084]
["bitfinex","SOLUSD",1728465345779,16.5461,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1728465346896,16.5461,142.93,142.91,1.3992707]
["bitfinex","SOLUSD",1728465347103,16.5461,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1728465347403,16.5461,142.93,142.91,8.39666986]
["bitfinex","SOLUSD",1728465347595,16.5461,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1728465347802,16.5461,142.93,142.91,23.776884]
["bitfinex","SOLUSD",1728465347987,16.5461,142.93,142.9,17.4941]
["bitfinex","SOLUSD",1728465350091,6.9963,142.94,142.91,1.39933995]
["bitfinex","SOLUSD",1728465350601,6.9956,142.95,142.91,1.39933995]
["bitfinex","SOLUSD",1728465350907,6.9956,142.95,142.91,8.39663995]
["bitfinex","SOLUSD",1728465352509,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728465352896,6.9956,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1728465352897,6.9956,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1728465353290,6.996,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1728465353487,6.996,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1728465356906,6.996,142.94,142.9,25.89120717]
["bitfinex","SOLUSD",1728465357823,6.996,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1728465358319,15.8442,142.96,142.9,17.4941]
["bitfinex","SOLUSD",1728465358320,6.9965,142.93,142.9,17.4941]
["bitfinex","SOLUSD",1728465360924,6.9994,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1728465361915,6.9994,142.87,142.81,17.505]
["bitfinex","SOLUSD",1728465362109,6.9994,142.87,142.84,23.776884]
["bitfinex","SOLUSD",1728465362316,7.0003,142.85,142.81,24.5071]
["bitfinex","SOLUSD",1728465362509,16.2824,142.86,142.81,24.5071]
["bitfinex","SOLUSD",1728465362510,23.2822,142.86,142.82,1.40016718]
["bitfinex","SOLUSD",1728465363023,23.2822,142.86,142.81,24.5071]
["bitfinex","SOLUSD",1728465363521,23.2822,142.86,142.82,1.40016752]
["bitfinex","SOLUSD",1728465364325,23.2822,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1728465367628,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728465367824,7.0013,142.83,142.8,1.40032992]
["bitfinex","SOLUSD",1728465368013,7.0007,142.85,142.8,1.40032992]
["bitfinex","SOLUSD",1728465368411,16.2824,142.86,142.8,1.40032992]
["bitfinex","SOLUSD",1728465368719,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728465368902,7.0008,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1728465369728,7.0008,142.84,142.8,25.17718258]
["bitfinex","SOLUSD",1728465370021,16.2824,142.86,142.8,42.68328258]
["bitfinex","SOLUSD",1728465370223,16.2824,142.86,142.8,55.83691844]
["bitfinex","SOLUSD",1728465370529,16.2824,142.86,142.8,54.43661986]
["bitfinex","SOLUSD",1728465370699,23.2826,142.86,142.8,61.43891986]
["bitfinex","SOLUSD",1728465371626,23.2826,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1728465371811,16.2824,142.86,142.8,17.5061]
["bitfinex","SOLUSD",1728465372007,7.0008,142.84,142.8,17.5061]
["bitfinex","SOLUSD",1728465372302,7.0008,142.84,142.81,1.40028074]
["bitfinex","SOLUSD",1728465373304,7.0004,142.85,142.81,23.776884]
["bitfinex","SOLUSD",1728465373630,7.0009,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728465374500,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728465374704,7.0024,142.81,142.77,17.5099]
["bitfinex","SOLUSD",1728465375008,16.2824,142.86,142.77,17.5099]
["bitfinex","SOLUSD",1728465375009,7.0028,142.8,142.77,17.5099]
["bitfinex","SOLUSD",1728465375724,7.0024,142.81,142.77,17.5099]
["bitfinex","SOLUSD",1728465375923,7.0024,142.81,142.78,1.40057314]
["bitfinex","SOLUSD",1728465376129,7.0019,142.82,142.78,23.776884]
["bitfinex","SOLUSD",1728465380227,20.0,142.84,142.77,24.514]
["bitfinex","SOLUSD",1728465380534,7.0023,142.81,142.77,24.514]
["bitfinex","SOLUSD",1728465381110,20.0,142.84,142.78,25.1774278]
["bitfinex","SOLUSD",1728465381312,7.0021,142.82,142.77,24.514]
["bitfinex","SOLUSD",1728465381829,7.0021,142.82,142.78,1.40054305]
["bitfinex","SOLUSD",1728465382231,7.0021,142.82,142.77,24.514]
["bitfinex","SOLUSD",1728465383131,7.0014,142.83,142.78,32.18113514]
["bitfinex","SOLUSD",1728465387331,16.2824,142.86,142.78,32.18113514]
["bitfinex","SOLUSD",1728465387332,16.2824,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1728465387639,7.0004,142.85,142.81,23.776884]
["bitfinex","SOLUSD",1728465388934,7.001,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728465390033,7.001,142.84,142.81,25.17714747]
["bitfinex","SOLUSD",1728465390224,7.001,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728465390723,7.001,142.84,142.81,25.17712532]
["bitfinex","SOLUSD",1728465391111,7.001,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728465392020,7.001,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1728465392430,7.001,142.84,142.81,1.40032859]
["bitfinex","SOLUSD",1728465392637,7.001,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1728465394532,16.2824,142.86,142.79,17.5075]
["bitfinex","SOLUSD",1728465394739,7.0016,142.83,142.8,1.4003884]
["bitfinex","SOLUSD",1728465395645,7.0016,142.83,142.79,24.5106]
["bitfinex","SOLUSD",1728465395848,7.0016,142.83,142.79,25.91097953]
["bitfinex","SOLUSD",1728465398828,7.0016,142.83,142.79,24.5106]
["bitfinex","SOLUSD",1728465399033,7.0016,142.83,142.8,1.40030316]
["bitfinex","SOLUSD",1728465399542,7.0016,142.83,142.8,23.776884]
["bitfinex","SOLUSD",1728465402323,7.0016,142.83,142.8,25.17718769]
["bitfinex","SOLUSD",1728465404167,16.2824,142.86,142.8,25.17718769]
["bitfinex","SOLUSD",1728465404328,16.2824,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1728465404646,16.2824,142.86,142.83,8.40090091]
["bitfinex","SOLUSD",1728465405050,16.2824,142.86,142.82,30.778584]
["bitfinex","SOLUSD",1728465405928,7.0004,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1728465406246,23.2823,142.86,142.82,25.17700792]
["bitfinex","SOLUSD",1728465406455,23.2823,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1728465407043,7.0004,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1728465407246,7.0004,142.85,142.81,37.66103586]
["bitfinex","SOLUSD",1728465407655,7.0004,142.85,142.82,1.40018282]
["bitfinex","SOLUSD",1728465409063,7.0004,142.85,142.81,37.66103586]
["bitfinex","SOLUSD",1728465409555,16.2824,142.86,142.82,32.17846491]
["bitfinex","SOLUSD",1728465411256,15.9086,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1728465411436,22.9066,142.9,142.85,55.83068575]
["bitfinex","SOLUSD",1728465411636,22.9066,142.9,142.85,61.43111986]
["bitfinex","SOLUSD",1728465411637,6.9985,142.89,142.85,61.43111986]
["bitfinex","SOLUSD",1728465412133,22.9066,142.9,142.86,1.39972199]
["bitfinex","SOLUSD",1728465412333,15.9086,142.9,142.86,8.39942199]
["bitfinex","SOLUSD",1728465412554,15.9086,142.9,142.87,30.776184]
["bitfinex","SOLUSD",1728465412737,15.9086,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728465413733,22.9066,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1728465415638,22.9066,142.9,142.86,30.776684]
["bitfinex","SOLUSD",1728465417656,22.9066,142.9,142.87,1.39961626]
["bitfinex","SOLUSD",1728465417858,22.9066,142.9,142.86,30.776684]
["bitfinex","SOLUSD",1728465418256,22.9066,142.9,142.86,32.17629647]
["bitfinex","SOLUSD",1728465418844,15.9086,142.9,142.86,32.17629647]
["bitfinex","SOLUSD",1728465419143,15.9086,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728465419345,15.9086,142.9,142.88,1.39960737]
["bitfinex","SOLUSD",1728465420679,15.9086,142.9,142.88,23.776884]
["bitfinex","SOLUSD",1728465422247,6.9975,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728465422952,6.9975,142.91,142.88,25.17642738]
["bitfinex","SOLUSD",1728465424748,6.9975,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728465426470,6.9979,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728465426969,6.9979,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1728465427560,6.9979,142.9,142.86,30.776584]
["bitfinex","SOLUSD",1728465427758,6.9979,142.9,142.87,1.39959551]
["bitfinex","SOLUSD",1728465428666,33.1466,142.94,142.87,1.39959551]
["bitfinex","SOLUSD",1728465428974,6.9975,142.91,142.87,1.39959551]
["bitfinex","SOLUSD",1728465430271,6.9975,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728465430975,6.9975,142.91,142.87,23.776884]
["bitfinex","SOLUSD",1728465431552,33.1466,142.94,142.87,23.776884]
["bitfinex","SOLUSD",1728465431862,6.998,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728465432063,6.998,142.9,142.88,1.39961172]
["bitfinex","SOLUSD",1728465432473,33.1466,142.94,142.88,23.776884]
["bitfinex","SOLUSD",1728465432474,6.9975,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728465433251,6.9975,142.91,142.89,1.39949999]
["bitfinex","SOLUSD",1728465434066,6.9975,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728465435470,22.6519,142.94,142.89,1.39950079]
["bitfinex","SOLUSD",1728465435664,6.9965,142.93,142.89,8.39770079]
["bitfinex","SOLUSD",1728465436660,6.9965,142.93,142.89,1.39950079]
["bitfinex","SOLUSD",1728465438070,6.9965,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1728465438252,15.656,142.94,142.91,1.39931394]
["bitfinex","SOLUSD",1728465438566,6.9955,142.95,142.91,21.5503498]
["bitfinex","SOLUSD",1728465440661,6.9951,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728465440866,6.9951,142.96,142.93,1.39911255]
["bitfinex","SOLUSD",1728465441679,6.9951,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728465441880,6.9957,142.95,142.91,23.776884]
["bitfinex","SOLUSD",1728465442080,6.9959,142.94,142.9,23.776884]
["bitfinex","SOLUSD",1728465443953,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728465444158,34.0389,142.98,142.92,23.776884]
["bitfinex","SOLUSD",1728465444461,6.995,142.96,142.93,1.39907406]
["bitfinex","SOLUSD",1728465444660,6.9954,142.95,142.92,23.776884]
["bitfinex","SOLUSD",1728465444864,6.995,142.96,142.92,30.773684]
["bitfinex","SOLUSD",1728465445669,6.995,142.96,142.93,1.39904669]
["bitfinex","SOLUSD",1728465445975,6.995,142.96,142.92,30.773684]
["bitfinex","SOLUSD",1728465446182,6.995,142.96,142.93,1.39905026]
["bitfinex","SOLUSD",1728465446382,6.995,142.96,142.92,30.773684]
["bitfinex","SOLUSD",1728465446784,6.995,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728465447285,6.9956,142.95,142.92,23.776884]
["bitfinex","SOLUSD",1728465447674,16.5535,142.98,142.91,23.776884]
["bitfinex","SOLUSD",1728465448066,16.5535,142.98,142.9,23.776884]
["bitfinex","SOLUSD",1728465448271,6.9965,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1728465448471,6.9965,142.93,142.89,37.64713586]
["bitfinex","SOLUSD",1728465450184,16.5535,142.98,142.9,23.776884]
["bitfinex","SOLUSD",1728465450379,6.997,142.92,142.9,23.776884]
["bitfinex","SOLUSD",1728465450867,6.9965,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1728465452171,17.4869,142.97,142.9,23.776884]
["bitfinex","SOLUSD",1728465452172,6.9972,142.92,142.9,23.776884]
["bitfinex","SOLUSD",1728465452389,6.9984,142.89,142.86,17.499]
["bitfinex","SOLUSD",1728465452692,6.9984,142.89,142.83,30.65653586]
["bitfinex","SOLUSD",1728465452995,33.1699,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1728465453180,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728465454180,6.9979,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1728465454981,6.9986,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728465456093,33.1699,142.93,142.84,23.776884]
["bitfinex","SOLUSD",1728465456300,6.999,142.88,142.84,23.776884]
["bitfinex","SOLUSD",1728465458692,6.999,142.88,142.84,30.777484]
["bitfinex","SOLUSD",1728465459003,6.9985,142.89,142.84,30.777484]
["bitfinex","SOLUSD",1728465459875,6.9985,142.89,142.85,1.3997579]
["bitfinex","SOLUSD",1728465460077,6.9985,142.89,142.85,8.3999579]
["bitfinex","SOLUSD",1728465460376,6.9979,142.9,142.86,30.776584]
["bitfinex","SOLUSD",1728465461389,6.9979,142.9,142.87,1.39967682]
["bitfinex","SOLUSD",1728465462899,6.9979,142.9,142.86,30.776584]
["bitfinex","SOLUSD",1728465463385,6.9979,142.9,142.87,1.3996778]
["bitfinex","SOLUSD",1728465464477,6.9979,142.9,142.86,30.776584]
["bitfinex","SOLUSD",1728465464976,6.9979,142.9,142.87,1.39967676]
["bitfinex","SOLUSD",1728465466184,6.9979,142.9,142.86,30.776584]
["bitfinex","SOLUSD",1728465466489,6.9983,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728465466718,6.9983,142.89,142.85,23.776884]
["bitfinex","SOLUSD",1728465467586,22.2408,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1728465468788,6.9994,142.87,142.84,23.776884]
["bitfinex","SOLUSD",1728465470501,15.2416,142.88,142.84,23.776884]
["bitfinex","SOLUSD",1728465470799,15.2416,142.88,142.8,17.5064]
["bitfinex","SOLUSD",1728465471107,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728465472296,15.2416,142.88,142.78,20.15723586]
["bitfinex","SOLUSD",1728465472297,7.0018,142.82,142.78,20.15723586]
["bitfinex","SOLUSD",1728465473001,7.0018,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1728465473184,16.3741,142.83,142.77,30.66343586]
["bitfinex","SOLUSD",1728465473385,23.3754,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728465474806,23.3754,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1728465475275,16.3741,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1728465475475,7.0018,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728465476091,7.0018,142.82,142.78,23.776884]
["bitfinex","SOLUSD",1728465476794,7.0031,142.8,142.74,17.5137]
["bitfinex","SOLUSD",1728465476999,7.0031,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728465477884,7.0031,142.8,142.75,20.15873586]
["bitfinex","SOLUSD",1728465478289,7.0031,142.8,142.76,23.776884]
["bitfinex","SOLUSD",1728465480008,7.0031,142.8,142.77,1.40071451]
["bitfinex","SOLUSD",1728465480201,7.0031,142.8,142.76,23.776884]
["bitfinex","SOLUSD",1728465480403,7.0031,142.8,142.77,1.40069661]
["bitfinex","SOLUSD",1728465481390,7.0031,142.8,142.76,23.776884]
["bitfinex","SOLUSD",1728465482291,16.3741,142.83,142.77,21.55851095]
["bitfinex","SOLUSD",1728465482498,7.0023,142.81,142.77,20.15783586]
["bitfinex","SOLUSD",1728465482708,7.0018,142.82,142.78,1.40054074]
["bitfinex","SOLUSD",1728465482900,16.3741,142.83,142.79,43.93371986]
["bitfinex","SOLUSD",1728465483089,16.3741,142.83,142.8,8.40304687]
["bitfinex","SOLUSD",1728465483586,16.3741,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1728465483798,23.3754,142.83,142.79,30.780084]
["bitfinex","SOLUSD",1728465485312,16.3741,142.83,142.8,1.40030409]
["bitfinex","SOLUSD",1728465486203,16.3741,142.83,142.79,30.780084]
["bitfinex","SOLUSD",1728465486708,16.3741,142.83,142.8,1.40028481]
["bitfinex","SOLUSD",1728465486902,16.3741,142.83,142.79,30.780084]
["bitfinex","SOLUSD",1728465487726,16.3741,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1728465489107,7.0019,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728465490200,7.0019,142.82,142.8,1.40040932]
["bitfinex","SOLUSD",1728465490422,7.0019,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728465490920,16.3741,142.83,142.78,17.5088]
["bitfinex","SOLUSD",1728465491101,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728465491498,16.5949,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1728465491734,16.5949,142.87,142.81,17.5051]
["bitfinex","SOLUSD",1728465492021,7.0008,142.84,142.81,18.90528449]
["bitfinex","SOLUSD",1728465492213,7.0008,142.84,142.8,20.15603586]
["bitfinex","SOLUSD",1728465492523,7.0008,142.84,142.81,1.40025117]
["bitfinex","SOLUSD",1728465492902,16.5949,142.87,142.82,1.4002264]
["bitfinex","SOLUSD",1728465493104,7.0004,142.85,142.82,1.4002264]
["bitfinex","SOLUSD",1728465493723,7.0004,142.85,142.81,23.776884]
["bitfinex","SOLUSD",1728465493904,7.0016,142.83,142.81,23.776884]
["bitfinex","SOLUSD",1728465494308,16.5949,142.87,142.81,23.776884]
["bitfinex","SOLUSD",1728465494515,7.0009,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728465496929,7.0013,142.83,142.78,30.66243586]
["bitfinex","SOLUSD",1728465497119,7.0013,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1728465497319,7.0018,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728465497519,16.5949,142.87,142.79,23.776884]
["bitfinex","SOLUSD",1728465497828,7.0014,142.83,142.79,30.780084]
["bitfinex","SOLUSD",1728465498031,7.0019,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728465499626,7.0014,142.83,142.8,1.4004124]
["bitfinex","SOLUSD",1728465499809,7.0009,142.84,142.8,1.4004124]
["bitfinex","SOLUSD",1728465500618,7.0002,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1728465500822,7.0005,142.85,142.8,37.66203586]
["bitfinex","SOLUSD",1728465501129,16.5949,142.87,142.81,32.1793144]
["bitfinex","SOLUSD",1728465501309,6.9999,142.86,142.81,30.779084]
["bitfinex","SOLUSD",1728465501511,7.0004,142.85,142.81,30.779084]
["bitfinex","SOLUSD",1728465505004,6.9999,142.86,142.82,1.40013573]
["bitfinex","SOLUSD",1728465505210,6.9999,142.86,142.81,30.779084]
["bitfinex","SOLUSD",1728465506622,6.9999,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728465507929,6.9999,142.86,142.83,1.40008501]
["bitfinex","SOLUSD",1728465508138,6.9999,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728465508813,6.9999,142.86,142.81,30.778984]
["bitfinex","SOLUSD",1728465509236,16.5949,142.87,142.8,24.5084]
["bitfinex","SOLUSD",1728465509422,7.0008,142.84,142.81,1.40021185]
["bitfinex","SOLUSD",1728465510239,7.0008,142.84,142.8,24.5084]
["bitfinex","SOLUSD",1728465510636,7.0008,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1728465511715,16.5949,142.87,142.82,1.40017108]
["bitfinex","SOLUSD",1728465512029,7.0,142.86,142.81,43.93261986]
["bitfinex","SOLUSD",1728465513934,16.5949,142.87,142.83,20.15483586]
["bitfinex","SOLUSD",1728465514142,16.5949,142.87,142.84,1.39992327]
["bitfinex","SOLUSD",1728465514513,6.9985,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728465514714,6.9985,142.89,142.86,1.39977854]
["bitfinex","SOLUSD",1728465514912,16.5905,142.91,142.86,1.39977854]
["bitfinex","SOLUSD",1728465515111,6.998,142.9,142.86,8.39947854]
["bitfinex","SOLUSD",1728465515324,6.998,142.9,142.86,8.39935197]
["bitfinex","SOLUSD",1728465516635,6.998,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728465517143,6.998,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1728465523741,6.9988,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728465523948,6.9993,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1728465524128,16.5905,142.91,142.85,25.17669783]
["bitfinex","SOLUSD",1728465524329,6.998,142.9,142.85,25.17669783]
["bitfinex","SOLUSD",1728465524629,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728465524829,6.998,142.9,142.87,1.39961106]
["bitfinex","SOLUSD",1728465525543,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728465525750,6.998,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728465527550,16.5905,142.91,142.88,1.39962363]
["bitfinex","SOLUSD",1728465527737,23.5883,142.91,142.88,1.39962363]
["bitfinex","SOLUSD",1728465528745,16.5905,142.91,142.88,1.39962363]
["bitfinex","SOLUSD",1728465528946,6.9979,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728465529152,6.9979,142.9,142.88,1.39962574]
["bitfinex","SOLUSD",1728465529444,6.9979,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728465530931,23.588,142.91,142.88,1.39960369]
["bitfinex","SOLUSD",1728465531131,16.5905,142.91,142.89,23.776884]
["bitfinex","SOLUSD",1728465531331,6.9968,142.93,142.89,25.17630211]
["bitfinex","SOLUSD",1728465531932,6.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728465532155,6.9987,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728465533155,22.2464,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1728465535145,6.9984,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728465542769,6.9989,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1728465543263,6.9985,142.89,142.85,23.776884]
["bitfinex","SOLUSD",1728465543642,6.9991,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1728465547057,6.9985,142.89,142.85,23.776884]
["bitfinex","SOLUSD",1728465548860,6.9985,142.89,142.85,30.777184]
["bitfinex","SOLUSD",1728465549054,15.2485,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728465549248,15.2485,142.9,142.88,1.39960174]
["bitfinex","SOLUSD",1728465549455,15.2485,142.9,142.88,23.776884]
["bitfinex","SOLUSD",1728465549966,6.997,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728465550564,6.997,142.92,142.89,25.1762853]
["bitfinex","SOLUSD",1728465550764,22.9985,142.94,142.89,25.1762853]
["bitfinex","SOLUSD",1728465551065,6.9967,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728465551763,22.9985,142.94,142.89,23.776884]
["bitfinex","SOLUSD",1728465551944,6.9969,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728465552146,6.9969,142.92,142.9,1.39934238]
["bitfinex","SOLUSD",1728465552560,6.9969,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728465555858,22.9985,142.94,142.89,23.776884]
["bitfinex","SOLUSD",1728465556169,6.9965,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728465556548,6.9965,142.93,142.9,1.39935088]
["bitfinex","SOLUSD",1728465556760,6.9965,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728465557885,6.9965,142.93,142.9,1.39935367]
["bitfinex","SOLUSD",1728465559374,6.9965,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728465559572,6.9965,142.93,142.9,1.39934048]
["bitfinex","SOLUSD",1728465559876,6.9965,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728465560874,6.9965,142.93,142.9,1.39935189]
["bitfinex","SOLUSD",1728465562057,6.9965,142.93,142.89,23.776884]
["bitfinex","SOLUSD",1728465564571,6.9969,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728465566580,6.9969,142.92,142.9,1.39936539]
["bitfinex","SOLUSD",1728465566789,16.6168,142.94,142.91,23.776884]
["bitfinex","SOLUSD",1728465566961,23.6129,142.94,142.91,23.776884]
["bitfinex","SOLUSD",1728465567161,23.6129,142.94,142.9,23.776884]
["bitfinex","SOLUSD",1728465567767,6.9966,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1728465570687,6.9966,142.93,142.91,1.39926656]
["bitfinex","SOLUSD",1728465572585,6.9966,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1728465573175,6.9966,142.93,142.91,1.39926603]
["bitfinex","SOLUSD",1728465573390,16.6168,142.94,142.91,8.39646603]
["bitfinex","SOLUSD",1728465573689,6.995,142.96,142.92,43.92731986]
["bitfinex","SOLUSD",1728465573894,6.995,142.96,142.93,1.39898668]
["bitfinex","SOLUSD",1728465575022,15.9092,142.97,142.94,25.175873]
["bitfinex","SOLUSD",1728465575287,6.9935,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728465575479,16.0821,143.01,142.97,1.39872842]
["bitfinex","SOLUSD",1728465575691,6.9935,142.99,142.97,1.39872842]
["bitfinex","SOLUSD",1728465576892,6.9931,143.0,142.97,1.39872842]
["bitfinex","SOLUSD",1728465577191,23.0747,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728465577366,23.0747,143.01,142.99,1.3985152]
["bitfinex","SOLUSD",1728465577565,23.0747,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728465577766,23.0747,143.01,142.99,1.39851598]
["bitfinex","SOLUSD",1728465577963,23.0747,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728465578172,6.993,143.0,142.96,43.92541986]
["bitfinex","SOLUSD",1728465578370,6.993,143.0,142.96,36.93051986]
["bitfinex","SOLUSD",1728465579270,6.993,143.0,142.96,43.92541986]
["bitfinex","SOLUSD",1728465581691,16.0821,143.01,142.96,1.39856719]
["bitfinex","SOLUSD",1728465581692,6.9941,142.98,142.96,1.39856719]
["bitfinex","SOLUSD",1728465581873,6.9941,142.98,142.93,20.14993586]
["bitfinex","SOLUSD",1728465581874,6.9941,142.98,142.94,8.39467653]
["bitfinex","SOLUSD",1728465582280,16.0821,143.01,142.93,20.15003586]
["bitfinex","SOLUSD",1728465582475,6.9945,142.97,142.93,13.15363586]
["bitfinex","SOLUSD",1728465582690,6.9949,142.96,142.92,17.4917]
["bitfinex","SOLUSD",1728465583090,6.9946,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1728465583669,6.9946,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728465588393,6.994,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728465588588,23.0746,143.01,142.96,8.39327692]
["bitfinex","SOLUSD",1728465588808,16.0821,143.01,142.96,1.39877692]
["bitfinex","SOLUSD",1728465589305,6.9934,143.0,142.96,1.39877692]
["bitfinex","SOLUSD",1728465589679,6.9934,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728465589990,6.9934,143.0,142.98,1.39860458]
["bitfinex","SOLUSD",1728465593989,6.9934,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728465594303,6.9934,143.0,142.96,23.776884]
["bitfinex","SOLUSD",1728465595383,16.0821,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728465595583,6.9935,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728465597286,6.9931,143.0,142.96,30.771784]
["bitfinex","SOLUSD",1728465597995,6.9931,143.0,142.98,23.776884]
["bitfinex","SOLUSD",1728465598385,6.9935,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728465601508,6.9935,142.99,142.96,23.776884]
["bitfinex","SOLUSD",1728465602014,16.0821,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728465602394,6.994,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728465604810,16.0821,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728465605110,16.0821,143.01,142.93,23.776884]
["bitfinex","SOLUSD",1728465605111,6.995,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728465608002,6.9946,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728465609507,16.0821,143.01,142.93,23.776884]
["bitfinex","SOLUSD",1728465609719,6.9953,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728465610216,6.9961,142.94,142.88,17.4963]
["bitfinex","SOLUSD",1728465610414,21.5308,142.97,142.88,24.495]
["bitfinex","SOLUSD",1728465610716,6.9973,142.92,142.88,17.4963]
["bitfinex","SOLUSD",1728465611218,6.9973,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1728465611718,6.9973,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1728465612422,6.9975,142.91,142.89,23.776884]
["bitfinex","SOLUSD",1728465612919,6.9975,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728465613705,6.9975,142.91,142.89,1.39943629]
["bitfinex","SOLUSD",1728465613906,6.997,142.92,142.89,1.39943629]
["bitfinex","SOLUSD",1728465615203,6.997,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728465615910,6.997,142.92,142.89,1.39941619]
["bitfinex","SOLUSD",1728465617397,6.9964,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1728465617703,21.5308,142.97,142.91,1.39927097]
["bitfinex","SOLUSD",1728465618022,21.5308,142.97,142.9,43.92831986]
["bitfinex","SOLUSD",1728465618023,6.9954,142.95,142.9,43.92831986]
["bitfinex","SOLUSD",1728465618207,6.9959,142.94,142.9,43.92831986]
["bitfinex","SOLUSD",1728465621603,6.9959,142.94,142.9,30.774684]
["bitfinex","SOLUSD",1728465622199,6.9956,142.95,142.9,36.93051986]
["bitfinex","SOLUSD",1728465622403,6.995,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728465622596,6.995,142.96,142.93,1.39900893]
["bitfinex","SOLUSD",1728465623103,6.995,142.96,142.92,23.776884]
["bitfinex","SOLUSD",1728465623727,6.995,142.96,142.91,23.776884]
["bitfinex","SOLUSD",1728465624729,28.5256,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728465625019,22.2558,142.97,142.93,23.776884]
["bitfinex","SOLUSD",1728465625226,22.2558,142.97,142.95,23.776884]
["bitfinex","SOLUSD",1728465625519,22.2558,142.97,142.93,30.773184]
["bitfinex","SOLUSD",1728465627614,6.994,142.98,142.93,23.776884]
["bitfinex","SOLUSD",1728465627819,15.7435,143.0,142.95,23.776884]
["bitfinex","SOLUSD",1728465628022,15.7435,143.0,142.96,1.39861326]
["bitfinex","SOLUSD",1728465628221,15.7435,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728465628520,15.7435,143.0,142.99,23.776884]
["bitfinex","SOLUSD",1728465628727,6.992,143.02,142.99,23.776884]
["bitfinex","SOLUSD",1728465628932,6.992,143.02,143.0,1.39844327]
["bitfinex","SOLUSD",1728465629110,6.9925,143.01,142.99,23.776884]
["bitfinex","SOLUSD",1728465630229,6.993,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728465630422,6.993,143.0,142.96,23.776884]
["bitfinex","SOLUSD",1728465630609,6.993,143.0,142.96,36.93051986]
["bitfinex","SOLUSD",1728465632329,6.993,143.0,142.96,43.92531986]
["bitfinex","SOLUSD",1728465632509,16.5032,143.04,142.96,43.92531986]
["bitfinex","SOLUSD",1728465632510,6.9918,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1728465632825,6.9918,143.03,142.99,25.17526305]
["bitfinex","SOLUSD",1728465634227,6.9921,143.02,142.99,25.17526305]
["bitfinex","SOLUSD",1728465635732,6.9916,143.03,143.01,23.776884]
["bitfinex","SOLUSD",1728465635919,6.9916,143.03,142.99,30.770184]
["bitfinex","SOLUSD",1728465636729,6.9916,143.03,143.0,1.3982575]
["bitfinex","SOLUSD",1728465636922,6.9916,143.03,143.01,23.776884]
["bitfinex","SOLUSD",1728465637124,23.4943,143.04,143.02,1.3982564]
["bitfinex","SOLUSD",1728465637931,23.4943,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728465638232,16.5032,143.04,143.02,1.3982028]
["bitfinex","SOLUSD",1728465638440,23.4943,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728465638628,23.4943,143.04,143.02,1.39820278]
["bitfinex","SOLUSD",1728465640351,23.4943,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728465640628,23.4943,143.04,143.02,1.39820274]
["bitfinex","SOLUSD",1728465642416,23.4943,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728465645529,23.4943,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1728465645838,23.4943,143.04,143.01,1.39820279]
["bitfinex","SOLUSD",1728465646415,16.5032,143.04,143.02,30.768784]
["bitfinex","SOLUSD",1728465646616,6.6613,143.09,143.03,1.39815887]
["bitfinex","SOLUSD",1728465646617,6.9902,143.06,143.03,1.39815887]
["bitfinex","SOLUSD",1728465648240,16.5078,143.07,143.03,1.39815887]
["bitfinex","SOLUSD",1728465648429,16.5078,143.07,143.04,32.16574321]
["bitfinex","SOLUSD",1728465648634,15.6382,143.11,143.07,23.776884]
["bitfinex","SOLUSD",1728465648820,22.6258,143.11,143.08,1.39757824]
["bitfinex","SOLUSD",1728465649742,22.6258,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728465649928,22.6258,143.11,143.09,1.39757207]
["bitfinex","SOLUSD",1728465650324,15.6382,143.11,143.09,1.39757207]
["bitfinex","SOLUSD",1728465650724,15.6285,143.15,143.09,1.3974942]
["bitfinex","SOLUSD",1728465650935,15.6285,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728465651124,15.6285,143.15,143.13,1.39714913]
["bitfinex","SOLUSD",1728465651630,6.9847,143.17,143.13,1.39714913]
["bitfinex","SOLUSD",1728465652344,22.6127,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728465652840,15.6285,143.18,143.13,23.776884]
["bitfinex","SOLUSD",1728465653027,6.9847,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728465653344,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728465653936,6.9852,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728465655339,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728465659741,6.9857,143.15,143.11,17.4681]
["bitfinex","SOLUSD",1728465660539,6.9865,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728465660743,6.9855,143.16,143.11,23.776884]
["bitfinex","SOLUSD",1728465660948,6.9855,143.16,143.12,14.55081544]
["bitfinex","SOLUSD",1728465661541,6.9855,143.16,143.12,13.15363586]
["bitfinex","SOLUSD",1728465663659,6.9855,143.16,143.13,1.3971352]
["bitfinex","SOLUSD",1728465664455,6.9855,143.16,143.12,13.15363586]
["bitfinex","SOLUSD",1728465664635,6.9855,143.16,143.13,1.3971351]
["bitfinex","SOLUSD",1728465665033,6.9855,143.16,143.12,13.15363586]
["bitfinex","SOLUSD",1728465665245,6.9855,143.16,143.13,1.39713507]
["bitfinex","SOLUSD",1728465665444,6.9847,143.17,143.13,8.38373507]
["bitfinex","SOLUSD",1728465665750,6.9842,143.18,143.14,43.91661986]
["bitfinex","SOLUSD",1728465665960,6.9842,143.18,143.15,1.39693736]
["bitfinex","SOLUSD",1728465666443,17.1092422,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728465666642,17.1092422,143.2,143.19,1.39659795]
["bitfinex","SOLUSD",1728465667330,6.9788,143.29,143.2,24.027864]
["bitfinex","SOLUSD",1728465667658,13.3569,143.3,143.25,30.757484]
["bitfinex","SOLUSD",1728465667846,6.9788,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728465668552,6.9769,143.33,143.29,23.776884]
["bitfinex","SOLUSD",1728465668849,0.8569422,143.34,143.28,23.776884]
["bitfinex","SOLUSD",1728465669151,0.8569422,143.34,143.27,23.776884]
["bitfinex","SOLUSD",1728465669367,6.9774,143.32,143.27,23.776884]
["bitfinex","SOLUSD",1728465669545,6.9779,143.31,143.27,23.776884]
["bitfinex","SOLUSD",1728465670256,6.9783,143.3,143.27,23.776884]
["bitfinex","SOLUSD",1728465670633,6.9783,143.3,143.25,20.13433586]
["bitfinex","SOLUSD",1728465670634,6.9783,143.3,143.26,23.776884]
["bitfinex","SOLUSD",1728465672454,6.9783,143.3,143.25,23.776884]
["bitfinex","SOLUSD",1728465672640,6.9783,143.3,143.26,13.15363586]
["bitfinex","SOLUSD",1728465672953,15.0193,143.31,143.26,13.15363586]
["bitfinex","SOLUSD",1728465673260,15.0193,143.31,143.27,25.17259004]
["bitfinex","SOLUSD",1728465673550,15.0193,143.31,143.27,23.776884]
["bitfinex","SOLUSD",1728465673960,6.9773,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728465674642,6.9769,143.33,143.3,1.39551377]
["bitfinex","SOLUSD",1728465675363,0.8569422,143.34,143.3,1.39551377]
["bitfinex","SOLUSD",1728465675539,7.8333422,143.34,143.3,1.39551377]
["bitfinex","SOLUSD",1728465676451,0.8569422,143.34,143.29,23.776884]
["bitfinex","SOLUSD",1728465676642,6.977,143.33,143.29,23.776884]
["bitfinex","SOLUSD",1728465678158,0.8569422,143.34,143.29,23.776884]
["bitfinex","SOLUSD",1728465678330,0.8569422,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1728465678654,6.9769,143.33,143.29,23.776884]
["bitfinex","SOLUSD",1728465679454,6.9777,143.32,143.29,23.776884]
["bitfinex","SOLUSD",1728465679956,6.9774,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728465682351,6.9779,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1728465682937,6.9793,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1728465683143,20.8569422,143.34,143.24,24.4339]
["bitfinex","SOLUSD",1728465684064,6.9789,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1728465684245,6.9789,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728465684444,15.4622,143.28,143.21,30.60993586]
["bitfinex","SOLUSD",1728465684645,6.9803,143.26,143.22,1.39607101]
["bitfinex","SOLUSD",1728465684842,6.9803,143.26,143.22,8.37827101]
["bitfinex","SOLUSD",1728465685056,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728465685354,6.9803,143.26,143.23,14.54969808]
["bitfinex","SOLUSD",1728465685739,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728465685960,22.4419,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728465686147,22.4419,143.28,143.25,1.39589945]
["bitfinex","SOLUSD",1728465686738,15.4622,143.28,143.25,8.37649945]
["bitfinex","SOLUSD",1728465687247,15.4622,143.28,143.26,1.39585509]
["bitfinex","SOLUSD",1728465688265,15.4622,143.28,143.25,1.3958595]
["bitfinex","SOLUSD",1728465688565,22.4415,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728465689154,15.4622,143.28,143.25,30.757284]
["bitfinex","SOLUSD",1728465689362,6.9784,143.3,143.25,30.757284]
["bitfinex","SOLUSD",1728465689558,6.9784,143.3,143.26,1.39584659]
["bitfinex","SOLUSD",1728465689739,6.9784,143.3,143.25,30.757284]
["bitfinex","SOLUSD",1728465691262,6.9789,143.29,143.25,30.757284]
["bitfinex","SOLUSD",1728465692246,6.9789,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728465692452,6.9789,143.29,143.24,30.757984]
["bitfinex","SOLUSD",1728465695542,15.745,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1728465695742,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728465696150,6.9784,143.3,143.26,23.776884]
["bitfinex","SOLUSD",1728465696552,15.745,143.32,143.26,30.756984]
["bitfinex","SOLUSD",1728465696756,22.7225,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728465697147,6.9779,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1728465697869,15.745,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728465698171,22.7227,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728465699263,15.745,143.32,143.29,8.37434949]
["bitfinex","SOLUSD",1728465699452,15.745,143.32,143.29,21.52798535]
["bitfinex","SOLUSD",1728465699655,15.745,143.32,143.3,23.776884]
["bitfinex","SOLUSD",1728465700465,0.8569422,143.34,143.31,13.15363586]
["bitfinex","SOLUSD",1728465700771,0.8569422,143.34,143.3,30.754984]
["bitfinex","SOLUSD",1728465700772,7.8334422,143.34,143.3,30.754984]
["bitfinex","SOLUSD",1728465701351,0.8569422,143.34,143.3,23.776884]
["bitfinex","SOLUSD",1728465701551,6.977,143.33,143.3,23.776884]
["bitfinex","SOLUSD",1728465701961,0.8569422,143.34,143.3,23.776884]
["bitfinex","SOLUSD",1728465702165,7.8334422,143.34,143.3,23.776884]
["bitfinex","SOLUSD",1728465706664,0.8569422,143.34,143.3,23.776884]
["bitfinex","SOLUSD",1728465706891,0.8569422,143.34,143.27,30.756484]
["bitfinex","SOLUSD",1728465707073,6.9779,143.31,143.27,30.756484]
["bitfinex","SOLUSD",1728465707464,6.9779,143.31,143.26,30.60403586]
["bitfinex","SOLUSD",1728465707465,6.9779,143.31,143.26,37.58393586]
["bitfinex","SOLUSD",1728465707650,6.9779,143.31,143.26,30.60403586]
["bitfinex","SOLUSD",1728465707856,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728465708669,6.9779,143.31,143.28,23.776884]
["bitfinex","SOLUSD",1728465709567,0.8569422,143.34,143.28,23.776884]
["bitfinex","SOLUSD",1728465709773,6.9775,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728465710879,6.9775,143.32,143.29,1.39555153]
["bitfinex","SOLUSD",1728465711073,6.9775,143.32,143.28,36.93051986]
["bitfinex","SOLUSD",1728465711575,6.9788,143.29,143.24,13.15363586]
["bitfinex","SOLUSD",1728465711776,6.9788,143.29,143.24,20.13483586]
["bitfinex","SOLUSD",1728465712163,16.2205,143.31,143.24,20.13483586]
["bitfinex","SOLUSD",1728465712164,6.9795,143.28,143.24,20.13483586]
["bitfinex","SOLUSD",1728465712480,6.9795,143.28,143.24,20.13463586]
["bitfinex","SOLUSD",1728465713069,6.9795,143.28,143.24,13.15363586]
["bitfinex","SOLUSD",1728465713382,6.979,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728465714061,13.4567,143.3,143.25,23.776884]
["bitfinex","SOLUSD",1728465714456,13.4567,143.3,143.26,1.39584061]
["bitfinex","SOLUSD",1728465714658,13.4567,143.3,143.25,30.757584]
["bitfinex","SOLUSD",1728465715369,6.4783,143.3,143.25,30.757584]
["bitfinex","SOLUSD",1728465715567,6.979,143.29,143.25,30.757584]
["bitfinex","SOLUSD",1728465718083,6.9794,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728465721857,6.98,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728465722261,6.98,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1728465722460,6.9803,143.26,143.2,30.61103586]
["bitfinex","SOLUSD",1728465722665,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728465723072,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728465723787,6.9803,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728465724963,6.9803,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728465725169,6.9803,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728465725987,6.9803,143.26,143.23,1.39614847]
["bitfinex","SOLUSD",1728465726362,6.4803,143.26,143.23,1.39614847]
["bitfinex","SOLUSD",1728465726972,6.4783,143.3,143.24,13.15363586]
["bitfinex","SOLUSD",1728465727180,6.9788,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728465727592,15.9272,143.28,143.18,17.4598]
["bitfinex","SOLUSD",1728465728084,6.9824,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1728465729425,23.2777,143.23,143.19,21.53372279]
["bitfinex","SOLUSD",1728465729772,16.2959,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1728465729966,16.2959,143.26,143.21,1.39630219]
["bitfinex","SOLUSD",1728465731062,23.2763,143.26,143.21,8.37860219]
["bitfinex","SOLUSD",1728465731392,23.2763,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728465731684,23.2763,143.26,143.22,30.759084]
["bitfinex","SOLUSD",1728465731873,23.2763,143.26,143.23,1.39614008]
["bitfinex","SOLUSD",1728465732077,23.2763,143.26,143.22,30.759084]
["bitfinex","SOLUSD",1728465732276,23.2763,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728465735297,16.2959,143.26,143.22,30.759084]
["bitfinex","SOLUSD",1728465736476,16.2959,143.26,143.23,1.39606281]
["bitfinex","SOLUSD",1728465736681,16.2959,143.26,143.24,23.776884]
["bitfinex","SOLUSD",1728465738195,23.2762,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728465739078,6.9794,143.28,143.23,38.32660534]
["bitfinex","SOLUSD",1728465739874,6.979,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728465740184,6.979,143.29,143.26,1.39590061]
["bitfinex","SOLUSD",1728465741698,23.5133,143.3,143.26,1.39590061]
["bitfinex","SOLUSD",1728465741913,16.5349,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728465742077,17.3918422,143.34,143.28,8.37486858]
["bitfinex","SOLUSD",1728465742286,6.9776,143.32,143.28,1.39566858]
["bitfinex","SOLUSD",1728465742478,17.3918422,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1728465742794,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728465743684,6.9775,143.32,143.28,25.17252485]
["bitfinex","SOLUSD",1728465743999,6.9769,143.33,143.28,32.15172485]
["bitfinex","SOLUSD",1728465744181,6.9769,143.33,143.28,30.756084]
["bitfinex","SOLUSD",1728465744607,6.9774,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728465746303,17.3918422,143.34,143.28,30.756084]
["bitfinex","SOLUSD",1728465746483,24.3687422,143.34,143.28,30.756084]
["bitfinex","SOLUSD",1728465746686,6.9771,143.33,143.28,30.756084]
["bitfinex","SOLUSD",1728465747088,6.9774,143.32,143.28,23.776884]
["bitfinex","SOLUSD",1728465748604,6.9779,143.31,143.27,23.776884]
["bitfinex","SOLUSD",1728465750496,6.9784,143.3,143.27,23.776884]
["bitfinex","SOLUSD",1728465750697,6.9784,143.3,143.26,17.45]
["bitfinex","SOLUSD",1728465752217,6.9789,143.29,143.26,23.776884]
["bitfinex","SOLUSD",1728465753284,17.4442,143.32,143.24,23.776884]
["bitfinex","SOLUSD",1728465753505,6.9797,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728465753702,6.98,143.27,143.23,17.454]
["bitfinex","SOLUSD",1728465753911,6.9803,143.26,143.21,20.13623586]
["bitfinex","SOLUSD",1728465754506,6.9809,143.25,143.21,13.15363586]
["bitfinex","SOLUSD",1728465754927,6.9814,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1728465755088,15.8991,143.29,143.2,17.4575]
["bitfinex","SOLUSD",1728465755089,6.9817,143.23,143.2,17.4575]
["bitfinex","SOLUSD",1728465755493,6.9816,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1728465756713,15.8991,143.29,143.18,13.15363586]
["bitfinex","SOLUSD",1728465757007,6.9818,143.23,143.18,20.13773586]
["bitfinex","SOLUSD",1728465757682,6.9823,143.22,143.18,20.13773586]
["bitfinex","SOLUSD",1728465758785,6.9823,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728465758985,6.9823,143.22,143.2,1.39649038]
["bitfinex","SOLUSD",1728465759814,6.9818,143.23,143.2,14.55012624]
["bitfinex","SOLUSD",1728465760305,22.3713,143.24,143.2,14.55012624]
["bitfinex","SOLUSD",1728465760689,22.3713,143.24,143.19,30.760384]
["bitfinex","SOLUSD",1728465762505,22.3713,143.24,143.2,1.39640364]
["bitfinex","SOLUSD",1728465763012,22.3713,143.24,143.2,8.37950364]
["bitfinex","SOLUSD",1728465763310,22.3713,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728465764812,15.3899,143.24,143.21,25.17323214]
["bitfinex","SOLUSD",1728465764992,15.3899,143.24,143.22,6.982]
["bitfinex","SOLUSD",1728465765318,15.3899,143.24,143.21,49.61223214]
["bitfinex","SOLUSD",1728465765704,15.3899,143.24,143.21,42.62963214]
["bitfinex","SOLUSD",1728465765902,15.3899,143.24,143.21,41.233284]
["bitfinex","SOLUSD",1728465766294,22.3712,143.24,143.21,41.233284]
["bitfinex","SOLUSD",1728465770512,22.3712,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728465770717,6.9818,143.23,143.19,30.760484]
["bitfinex","SOLUSD",1728465775423,6.9818,143.23,143.2,1.39634256]
["bitfinex","SOLUSD",1728465775802,6.9818,143.23,143.19,30.760484]
["bitfinex","SOLUSD",1728465781329,6.9818,143.23,143.2,1.39634373]
["bitfinex","SOLUSD",1728465781834,6.9818,143.23,143.19,30.760484]
["bitfinex","SOLUSD",1728465782324,6.9818,143.23,143.2,1.3963439]
["bitfinex","SOLUSD",1728465782534,6.9818,143.23,143.19,30.760484]
["bitfinex","SOLUSD",1728465783130,22.3713,143.24,143.2,1.39633628]
["bitfinex","SOLUSD",1728465784841,22.3713,143.24,143.19,30.760484]
["bitfinex","SOLUSD",1728465785509,22.3713,143.24,143.2,1.39632877]
["bitfinex","SOLUSD",1728465785848,22.3713,143.24,143.19,30.760484]
["bitfinex","SOLUSD",1728465786541,15.5607,143.28,143.21,30.759184]
["bitfinex","SOLUSD",1728465786837,6.9808,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728465787735,15.5607,143.28,143.21,23.776884]
["bitfinex","SOLUSD",1728465787949,6.9814,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728465790036,17.45,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1728465790345,6.9827,143.21,143.17,24.4454]
["bitfinex","SOLUSD",1728465791216,6.9833,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1728465791421,6.9829,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1728465791637,33.7538,143.25,143.16,6.985]
["bitfinex","SOLUSD",1728465791819,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728465792022,6.9833,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728465792926,6.9828,143.21,143.18,1.39663215]
["bitfinex","SOLUSD",1728465794032,6.9828,143.21,143.17,43.91511986]
["bitfinex","SOLUSD",1728465795644,6.9828,143.21,143.18,1.39660238]
["bitfinex","SOLUSD",1728465795848,6.9828,143.21,143.17,43.91511986]
["bitfinex","SOLUSD",1728465797141,6.9828,143.21,143.17,36.93051986]
["bitfinex","SOLUSD",1728465800119,33.7538,143.25,143.17,36.93051986]
["bitfinex","SOLUSD",1728465800324,6.9832,143.2,143.16,20.13873586]
["bitfinex","SOLUSD",1728465801751,6.9832,143.2,143.17,1.3967098]
["bitfinex","SOLUSD",1728465802126,6.9832,143.2,143.16,20.13873586]
["bitfinex","SOLUSD",1728465803925,6.9832,143.2,143.17,1.39671446]
["bitfinex","SOLUSD",1728465804126,6.9827,143.21,143.17,1.39671446]
["bitfinex","SOLUSD",1728465806440,6.9827,143.21,143.16,20.13873586]
["bitfinex","SOLUSD",1728465806647,6.9835,143.2,143.16,20.13873586]
["bitfinex","SOLUSD",1728465806833,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728465807531,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728465809049,6.9843,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728465809256,16.0752,143.2,143.15,23.776884]
["bitfinex","SOLUSD",1728465809553,6.985,143.17,143.15,23.776884]
["bitfinex","SOLUSD",1728465809851,6.9843,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728465811739,6.9843,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728465818554,16.0752,143.2,143.16,13.15363586]
["bitfinex","SOLUSD",1728465818756,16.0752,143.2,143.18,13.15363586]
["bitfinex","SOLUSD",1728465818948,16.0752,143.2,143.18,14.55027448]
["bitfinex","SOLUSD",1728465819857,16.0752,143.2,143.18,13.15363586]
["bitfinex","SOLUSD",1728465820050,16.0752,143.2,143.18,14.550272]
["bitfinex","SOLUSD",1728465820958,16.0752,143.2,143.18,13.15363586]
["bitfinex","SOLUSD",1728465821164,16.0752,143.2,143.18,21.53416956]
["bitfinex","SOLUSD",1728465821461,6.9821,143.23,143.18,21.53416956]
["bitfinex","SOLUSD",1728465821462,23.2851,143.23,143.18,21.53416956]
["bitfinex","SOLUSD",1728465821850,6.9823,143.22,143.18,21.53416956]
["bitfinex","SOLUSD",1728465822553,16.303,143.23,143.18,21.53436956]
["bitfinex","SOLUSD",1728465822554,23.2848,143.23,143.18,21.53436956]
["bitfinex","SOLUSD",1728465822752,16.303,143.23,143.18,20.13773586]
["bitfinex","SOLUSD",1728465823065,6.9822,143.22,143.18,20.13773586]
["bitfinex","SOLUSD",1728465824765,6.9822,143.22,143.18,21.53428263]
["bitfinex","SOLUSD",1728465824947,6.9822,143.22,143.18,20.13773586]
["bitfinex","SOLUSD",1728465825263,6.9822,143.22,143.19,1.39654682]
["bitfinex","SOLUSD",1728465825461,6.9822,143.22,143.18,20.13773586]
["bitfinex","SOLUSD",1728465826348,6.9822,143.22,143.19,1.3965469]
["bitfinex","SOLUSD",1728465826547,6.9822,143.22,143.18,20.13773586]
["bitfinex","SOLUSD",1728465826748,6.9822,143.22,143.18,21.53428281]
["bitfinex","SOLUSD",1728465826971,6.9822,143.22,143.18,20.13773586]
["bitfinex","SOLUSD",1728465827863,6.9822,143.22,143.19,1.39654721]
["bitfinex","SOLUSD",1728465830066,6.9822,143.22,143.18,20.13773586]
["bitfinex","SOLUSD",1728465830267,6.9822,143.22,143.18,21.53428365]
["bitfinex","SOLUSD",1728465831269,6.9822,143.22,143.18,20.13773586]
["bitfinex","SOLUSD",1728465831572,6.9822,143.22,143.19,1.39654809]
["bitfinex","SOLUSD",1728465831869,6.9822,143.22,143.18,20.13773586]
["bitfinex","SOLUSD",1728465832056,6.9822,143.22,143.19,1.39654814]
["bitfinex","SOLUSD",1728465832766,6.9822,143.22,143.18,20.13773586]
["bitfinex","SOLUSD",1728465834050,6.9828,143.21,143.17,41.237384]
["bitfinex","SOLUSD",1728465834248,16.303,143.23,143.17,41.237384]
["bitfinex","SOLUSD",1728465834659,6.9836,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728465835173,6.9828,143.21,143.17,30.761484]
["bitfinex","SOLUSD",1728465836166,16.303,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728465836474,6.9824,143.22,143.18,21.53426025]
["bitfinex","SOLUSD",1728465836665,6.9824,143.22,143.18,20.13763586]
["bitfinex","SOLUSD",1728465837177,6.9824,143.22,143.18,21.53426523]
["bitfinex","SOLUSD",1728465842009,6.9824,143.22,143.18,20.13763586]
["bitfinex","SOLUSD",1728465842158,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728465843659,6.9824,143.22,143.19,1.39662596]
["bitfinex","SOLUSD",1728465844353,23.2848,143.23,143.19,8.38032596]
["bitfinex","SOLUSD",1728465846783,16.303,143.23,143.19,8.38032596]
["bitfinex","SOLUSD",1728465847981,23.2848,143.23,143.19,8.38032596]
["bitfinex","SOLUSD",1728465849181,23.2848,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728465849353,23.2848,143.23,143.18,13.15363586]
["bitfinex","SOLUSD",1728465849553,23.2848,143.23,143.18,20.13763586]
["bitfinex","SOLUSD",1728465851278,6.9823,143.22,143.18,20.13763586]
["bitfinex","SOLUSD",1728465851474,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728465854079,6.9823,143.22,143.14,34.9285]
["bitfinex","SOLUSD",1728465854080,16.303,143.23,143.14,17.4644]
["bitfinex","SOLUSD",1728465854381,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728465854561,16.2935,143.19,143.11,24.4555]
["bitfinex","SOLUSD",1728465854562,6.9855,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1728465855982,6.9855,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728465861174,6.9855,143.16,143.12,20.14063586]
["bitfinex","SOLUSD",1728465862398,6.9855,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728465863694,6.9855,143.16,143.12,30.763884]
["bitfinex","SOLUSD",1728465863993,6.9847,143.17,143.13,1.39710624]
["bitfinex","SOLUSD",1728465864193,6.9847,143.17,143.12,43.91751986]
["bitfinex","SOLUSD",1728465866875,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728465867078,6.9861,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1728465867277,6.9861,143.14,143.09,20.14173586]
["bitfinex","SOLUSD",1728465868309,6.9868,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1728465868507,6.9868,143.13,143.08,17.472]
["bitfinex","SOLUSD",1728465868508,6.9868,143.13,143.08,37.61463586]
["bitfinex","SOLUSD",1728465869283,16.588,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1728465869284,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728465869695,6.9876,143.11,143.07,14.55132946]
["bitfinex","SOLUSD",1728465869904,6.9871,143.12,143.07,21.54072946]
["bitfinex","SOLUSD",1728465870808,16.588,143.14,143.06,23.776884]
["bitfinex","SOLUSD",1728465870988,6.9876,143.11,143.06,43.92041986]
["bitfinex","SOLUSD",1728465873015,6.9876,143.11,143.07,1.39770536]
["bitfinex","SOLUSD",1728465874208,6.9876,143.11,143.07,8.38710536]
["bitfinex","SOLUSD",1728465875715,16.588,143.14,143.08,30.62603586]
["bitfinex","SOLUSD",1728465875910,23.5745,143.14,143.09,8.38589859]
["bitfinex","SOLUSD",1728465876283,16.588,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728465876487,16.588,143.14,143.12,13.15363586]
["bitfinex","SOLUSD",1728465877815,16.588,143.14,143.1,30.62313586]
["bitfinex","SOLUSD",1728465877985,23.5745,143.14,143.1,30.62313586]
["bitfinex","SOLUSD",1728465880887,16.588,143.14,143.1,30.62313586]
["bitfinex","SOLUSD",1728465881089,6.9867,143.13,143.1,30.62313586]
["bitfinex","SOLUSD",1728465883028,16.588,143.14,143.1,30.62313586]
["bitfinex","SOLUSD",1728465883309,23.5742,143.14,143.1,30.62313586]
["bitfinex","SOLUSD",1728465883710,23.5742,143.14,143.1,32.02055861]
["bitfinex","SOLUSD",1728465884286,16.588,143.14,143.1,39.00855861]
["bitfinex","SOLUSD",1728465884707,16.588,143.14,143.11,1.39730384]
["bitfinex","SOLUSD",1728465887513,16.588,143.14,143.11,1.39730384]
["bitfinex","SOLUSD",1728465888914,16.588,143.14,143.1,37.61113586]
["bitfinex","SOLUSD",1728465889116,16.588,143.14,143.11,1.39733079]
["bitfinex","SOLUSD",1728465889892,16.588,143.14,143.1,37.61113586]
["bitfinex","SOLUSD",1728465892024,23.5743,143.14,143.1,37.61113586]
["bitfinex","SOLUSD",1728465892237,23.5743,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1728465892914,16.588,143.14,143.08,23.776884]
["bitfinex","SOLUSD",1728465893099,23.122,143.14,143.08,23.776884]
["bitfinex","SOLUSD",1728465893904,6.9876,143.11,143.08,23.776884]
["bitfinex","SOLUSD",1728465894495,6.9872,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728465895100,23.122,143.14,143.07,17.4732]
["bitfinex","SOLUSD",1728465896024,6.9882,143.1,143.07,17.4732]
["bitfinex","SOLUSD",1728465897017,6.9891,143.08,143.04,17.477]
["bitfinex","SOLUSD",1728465897216,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728465897217,6.9894,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728465902042,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728465903025,6.9897,143.07,143.04,1.39798804]
["bitfinex","SOLUSD",1728465903212,20.0,143.11,143.04,14.5516239]
["bitfinex","SOLUSD",1728465903420,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728465904318,6.9887,143.09,143.04,21.5425239]
["bitfinex","SOLUSD",1728465904711,6.9887,143.09,143.04,20.14453586]
["bitfinex","SOLUSD",1728465906733,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728465908824,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728465910243,6.9891,143.08,143.02,23.776884]
["bitfinex","SOLUSD",1728465910244,6.9876,143.11,143.05,32.02735615]
["bitfinex","SOLUSD",1728465910529,6.9876,143.11,143.06,23.776884]
["bitfinex","SOLUSD",1728465910829,6.9876,143.11,143.07,14.55133973]
["bitfinex","SOLUSD",1728465912040,6.9876,143.11,143.07,21.54063973]
["bitfinex","SOLUSD",1728465912216,22.6948,143.12,143.07,21.54063973]
["bitfinex","SOLUSD",1728465912527,15.7076,143.12,143.09,20.14213586]
["bitfinex","SOLUSD",1728465912835,15.7076,143.12,143.09,21.53965205]
["bitfinex","SOLUSD",1728465913720,15.7076,143.12,143.09,13.15363586]
["bitfinex","SOLUSD",1728465914931,15.7076,143.12,143.09,30.62433586]
["bitfinex","SOLUSD",1728465916941,15.7076,143.12,143.09,32.02185339]
["bitfinex","SOLUSD",1728465918037,15.7076,143.12,143.09,17.4707]
["bitfinex","SOLUSD",1728465918820,15.7076,143.12,143.09,18.86821524]
["bitfinex","SOLUSD",1728465922543,6.987,143.13,143.09,18.86821524]
["bitfinex","SOLUSD",1728465925125,6.987,143.13,143.09,17.4707]
["bitfinex","SOLUSD",1728465926225,6.534,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1728465926226,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728465926431,6.534,143.14,143.06,54.40481986]
["bitfinex","SOLUSD",1728465926729,6.534,143.14,143.07,13.15363586]
["bitfinex","SOLUSD",1728465926730,23.9997,143.14,143.07,13.15363586]
["bitfinex","SOLUSD",1728465927747,6.9877,143.11,143.07,13.15363586]
["bitfinex","SOLUSD",1728465927954,6.9877,143.11,143.07,14.5513279]
["bitfinex","SOLUSD",1728465928935,6.9877,143.11,143.08,13.15363586]
["bitfinex","SOLUSD",1728465929648,6.534,143.14,143.09,1.39768644]
["bitfinex","SOLUSD",1728465929851,6.9867,143.13,143.09,1.39768644]
["bitfinex","SOLUSD",1728465931146,6.534,143.14,143.09,1.39768644]
["bitfinex","SOLUSD",1728465931381,13.5203,143.14,143.09,1.39768644]
["bitfinex","SOLUSD",1728465931529,13.5203,143.14,143.09,8.38618644]
["bitfinex","SOLUSD",1728465931729,6.534,143.14,143.09,8.38618644]
["bitfinex","SOLUSD",1728465931931,6.9868,143.13,143.09,8.38618644]
["bitfinex","SOLUSD",1728465932139,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728465932455,6.9868,143.13,143.08,37.61443586]
["bitfinex","SOLUSD",1728465932659,6.9868,143.13,143.09,1.3975103]
["bitfinex","SOLUSD",1728465935352,6.9868,143.13,143.09,8.3860103]
["bitfinex","SOLUSD",1728465936259,6.9868,143.13,143.08,30.62553586]
["bitfinex","SOLUSD",1728465936556,6.9868,143.13,143.08,37.61443586]
["bitfinex","SOLUSD",1728465937549,6.9868,143.13,143.09,1.39750975]
["bitfinex","SOLUSD",1728465937755,6.9868,143.13,143.08,37.61443586]
["bitfinex","SOLUSD",1728465939577,6.9868,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728465939747,6.9868,143.13,143.09,13.15363586]
["bitfinex","SOLUSD",1728465941450,6.9868,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728465941658,6.9868,143.13,143.08,37.61443586]
["bitfinex","SOLUSD",1728465943954,6.9875,143.12,143.08,30.62553586]
["bitfinex","SOLUSD",1728465944138,6.9879,143.11,143.08,13.15363586]
["bitfinex","SOLUSD",1728465944338,6.534,143.14,143.06,43.92041986]
["bitfinex","SOLUSD",1728465944558,6.9882,143.1,143.06,43.92041986]
["bitfinex","SOLUSD",1728465945532,6.9882,143.1,143.07,1.3976789]
["bitfinex","SOLUSD",1728465946446,6.9878,143.11,143.07,1.3976789]
["bitfinex","SOLUSD",1728465948765,6.9878,143.11,143.06,43.92041986]
["bitfinex","SOLUSD",1728465949448,6.9878,143.11,143.07,1.39767928]
["bitfinex","SOLUSD",1728465950169,6.987,143.13,143.08,20.14233586]
["bitfinex","SOLUSD",1728465950374,6.987,143.13,143.09,1.39752815]
["bitfinex","SOLUSD",1728465951870,6.987,143.13,143.09,8.38602815]
["bitfinex","SOLUSD",1728465952169,6.9867,143.13,143.09,8.38592815]
["bitfinex","SOLUSD",1728465953265,6.9867,143.13,143.09,21.53956401]
["bitfinex","SOLUSD",1728465953465,6.9867,143.13,143.09,20.14203586]
["bitfinex","SOLUSD",1728465955270,6.9867,143.13,143.09,13.15363586]
["bitfinex","SOLUSD",1728465955656,6.534,143.14,143.09,13.15363586]
["bitfinex","SOLUSD",1728465955968,6.9873,143.12,143.09,13.15363586]
["bitfinex","SOLUSD",1728465956170,6.9873,143.12,143.08,36.93051986]
["bitfinex","SOLUSD",1728465956966,6.9873,143.12,143.08,43.91941986]
["bitfinex","SOLUSD",1728465958569,6.9873,143.12,143.09,1.39750883]
["bitfinex","SOLUSD",1728465958949,6.9867,143.13,143.09,8.38580883]
["bitfinex","SOLUSD",1728465962090,6.9872,143.12,143.08,36.93051986]
["bitfinex","SOLUSD",1728465962250,6.9872,143.12,143.08,23.776884]
["bitfinex","SOLUSD",1728465962452,6.9872,143.12,143.08,36.93051986]
["bitfinex","SOLUSD",1728465962653,6.9872,143.12,143.08,43.91951986]
["bitfinex","SOLUSD",1728465964870,6.9867,143.13,143.08,43.91951986]
["bitfinex","SOLUSD",1728465965763,6.9867,143.13,143.09,1.39750694]
["bitfinex","SOLUSD",1728465966561,6.9867,143.13,143.09,8.38600694]
["bitfinex","SOLUSD",1728465967259,6.9867,143.13,143.09,13.15363586]
["bitfinex","SOLUSD",1728465968979,6.534,143.14,143.09,13.15363586]
["bitfinex","SOLUSD",1728465969153,6.9877,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1728465969349,23.9997,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1728465969648,16.0418,143.1,143.04,30.63033586]
["bitfinex","SOLUSD",1728465969848,6.9891,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1728465970048,6.9891,143.08,143.04,17.4767]
["bitfinex","SOLUSD",1728465970274,6.99,143.07,143.02,20.14563586]
["bitfinex","SOLUSD",1728465970478,6.99,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728465972869,6.99,143.07,143.03,20.14503586]
["bitfinex","SOLUSD",1728465973380,6.9892,143.08,143.03,20.14503586]
["bitfinex","SOLUSD",1728465973567,6.9892,143.08,143.04,13.15363586]
["bitfinex","SOLUSD",1728465974960,22.4293,143.1,143.07,20.14313586]
["bitfinex","SOLUSD",1728465974961,16.0418,143.1,143.07,20.14313586]
["bitfinex","SOLUSD",1728465975276,16.0418,143.1,143.08,13.15363586]
["bitfinex","SOLUSD",1728465976490,23.0301,143.1,143.06,37.61793586]
["bitfinex","SOLUSD",1728465976784,16.0418,143.1,143.06,37.61793586]
["bitfinex","SOLUSD",1728465977162,23.0299,143.1,143.06,37.61793586]
["bitfinex","SOLUSD",1728465978370,23.0299,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1728465980675,23.0299,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1728465981170,16.0418,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1728465981370,6.9887,143.09,143.06,17.4744]
["bitfinex","SOLUSD",1728465983180,6.9892,143.08,143.03,17.478]
["bitfinex","SOLUSD",1728465983382,16.0418,143.1,143.03,30.63163586]
["bitfinex","SOLUSD",1728465984285,6.9892,143.08,143.03,37.62273586]
["bitfinex","SOLUSD",1728465984619,6.9892,143.08,143.04,13.15363586]
["bitfinex","SOLUSD",1728465985681,6.9892,143.08,143.03,37.62273586]
["bitfinex","SOLUSD",1728465986589,6.9892,143.08,143.03,24.4691]
["bitfinex","SOLUSD",1728465986771,6.9896,143.07,143.03,37.62273586]
["bitfinex","SOLUSD",1728465993404,6.9894,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728465993609,16.0418,143.1,143.03,30.63163586]
["bitfinex","SOLUSD",1728465995073,6.9896,143.07,143.03,37.62303586]
["bitfinex","SOLUSD",1728465995472,16.0418,143.1,143.02,23.776884]
["bitfinex","SOLUSD",1728465995680,6.99,143.06,143.02,30.768784]
["bitfinex","SOLUSD",1728465996883,20.0,143.09,143.01,13.15363586]
["bitfinex","SOLUSD",1728465997196,15.5749,143.07,142.96,3.91861777]
["bitfinex","SOLUSD",1728465997437,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728465997584,6.9916,143.03,142.98,13.15363586]
["bitfinex","SOLUSD",1728465997585,6.992,143.02,142.98,13.15363586]
["bitfinex","SOLUSD",1728465998090,6.992,143.02,142.97,37.63293586]
["bitfinex","SOLUSD",1728465999380,6.9925,143.01,142.97,37.63293586]
["bitfinex","SOLUSD",1728466000505,6.9925,143.01,142.97,24.4793]
["bitfinex","SOLUSD",1728466001001,6.9925,143.01,142.97,17.4853]
["bitfinex","SOLUSD",1728466001979,6.9925,143.01,142.97,24.4797]
["bitfinex","SOLUSD",1728466006804,6.9925,143.01,142.97,17.4853]
["bitfinex","SOLUSD",1728466007207,6.993,143.0,142.95,23.776884]
["bitfinex","SOLUSD",1728466007509,6.993,143.0,142.95,30.772184]
["bitfinex","SOLUSD",1728466008214,15.0626,143.02,142.95,36.93051986]
["bitfinex","SOLUSD",1728466008506,6.9925,143.01,142.97,13.15363586]
["bitfinex","SOLUSD",1728466008688,6.9925,143.01,142.98,1.39861572]
["bitfinex","SOLUSD",1728466013794,15.0626,143.02,142.99,23.776884]
["bitfinex","SOLUSD",1728466013997,22.0546,143.02,142.98,37.63203586]
["bitfinex","SOLUSD",1728466014206,22.0546,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1728466014396,22.0546,143.02,142.98,17.4845]
["bitfinex","SOLUSD",1728466014793,15.0626,143.02,142.98,17.4845]
["bitfinex","SOLUSD",1728466015011,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728466017016,6.9926,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728466017515,6.9945,142.97,142.92,23.6336]
["bitfinex","SOLUSD",1728466017689,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728466018016,15.3487,142.97,142.89,6.4732]
["bitfinex","SOLUSD",1728466018214,6.9955,142.95,142.89,30.64883586]
["bitfinex","SOLUSD",1728466019808,6.9955,142.95,142.9,23.776884]
["bitfinex","SOLUSD",1728466020006,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728466023135,6.9955,142.95,142.92,1.39919495]
["bitfinex","SOLUSD",1728466023309,6.995,142.96,142.92,1.39919495]
["bitfinex","SOLUSD",1728466026313,6.995,142.96,142.91,20.15083586]
["bitfinex","SOLUSD",1728466027015,6.995,142.96,142.92,1.39912901]
["bitfinex","SOLUSD",1728466027910,6.995,142.96,142.91,20.15083586]
["bitfinex","SOLUSD",1728466028320,6.9955,142.95,142.91,20.15083586]
["bitfinex","SOLUSD",1728466028828,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728466030534,6.995,142.96,142.92,8.39599066]
["bitfinex","SOLUSD",1728466031029,6.995,142.96,142.93,13.15363586]
["bitfinex","SOLUSD",1728466031208,22.3432,142.97,142.94,1.39903905]
["bitfinex","SOLUSD",1728466032425,15.3487,142.97,142.93,14.55267667]
["bitfinex","SOLUSD",1728466032632,6.995,142.96,142.93,13.15363586]
["bitfinex","SOLUSD",1728466033227,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728466033813,6.995,142.96,142.93,1.39908356]
["bitfinex","SOLUSD",1728466034636,6.995,142.96,142.92,1.39906258]
["bitfinex","SOLUSD",1728466040431,22.3433,142.97,142.92,1.39906258]
["bitfinex","SOLUSD",1728466040619,15.3487,142.97,142.93,36.93051986]
["bitfinex","SOLUSD",1728466040824,15.3487,142.97,142.94,1.39889288]
["bitfinex","SOLUSD",1728466041313,15.3487,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728466041638,15.3487,142.97,142.94,25.88419288]
["bitfinex","SOLUSD",1728466042227,22.3435,142.97,142.93,36.93051986]
["bitfinex","SOLUSD",1728466044135,22.3435,142.97,142.94,1.39895625]
["bitfinex","SOLUSD",1728466044527,22.3435,142.97,142.93,36.93051986]
["bitfinex","SOLUSD",1728466045424,15.3487,142.97,142.93,13.15363586]
["bitfinex","SOLUSD",1728466045624,6.9955,142.95,142.92,23.776884]
["bitfinex","SOLUSD",1728466045835,6.996,142.94,142.91,13.15363586]
["bitfinex","SOLUSD",1728466047447,6.996,142.94,142.9,23.776884]
["bitfinex","SOLUSD",1728466048622,6.996,142.94,142.9,30.774684]
["bitfinex","SOLUSD",1728466052164,6.996,142.94,142.91,14.55285798]
["bitfinex","SOLUSD",1728466052649,6.996,142.94,142.91,13.15363586]
["bitfinex","SOLUSD",1728466053436,6.996,142.94,142.92,1.3992199]
["bitfinex","SOLUSD",1728466053833,6.996,142.94,142.91,13.15363586]
["bitfinex","SOLUSD",1728466054039,6.996,142.94,142.9,30.774684]
["bitfinex","SOLUSD",1728466054244,6.996,142.94,142.91,14.55285272]
["bitfinex","SOLUSD",1728466055052,6.996,142.94,142.9,30.774684]
["bitfinex","SOLUSD",1728466059337,6.996,142.94,142.9,23.776884]
["bitfinex","SOLUSD",1728466060426,15.3487,142.97,142.89,13.15363586]
["bitfinex","SOLUSD",1728466060630,6.442,142.96,142.89,13.15363586]
["bitfinex","SOLUSD",1728466061050,6.997,142.92,142.89,13.15363586]
["bitfinex","SOLUSD",1728466061832,6.9974,142.91,142.88,17.4963]
["bitfinex","SOLUSD",1728466062341,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728466062544,6.9974,142.91,142.86,20.15343586]
["bitfinex","SOLUSD",1728466063757,6.9974,142.91,142.87,23.776884]
["bitfinex","SOLUSD",1728466064756,15.614,142.93,142.86,13.15363586]
["bitfinex","SOLUSD",1728466064959,6.9982,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1728466065136,6.9982,142.9,142.86,36.93051986]
["bitfinex","SOLUSD",1728466066266,6.9982,142.9,142.87,1.39962746]
["bitfinex","SOLUSD",1728466066567,6.9974,142.91,142.87,8.39882746]
["bitfinex","SOLUSD",1728466068658,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728466068851,6.9974,142.91,142.86,43.93031986]
["bitfinex","SOLUSD",1728466070349,6.997,142.92,142.88,13.15363586]
["bitfinex","SOLUSD",1728466070556,6.997,142.92,142.89,1.39945644]
["bitfinex","SOLUSD",1728466072661,6.997,142.92,142.88,13.15363586]
["bitfinex","SOLUSD",1728466073055,6.997,142.92,142.88,14.55313745]
["bitfinex","SOLUSD",1728466073367,6.997,142.92,142.88,13.15363586]
["bitfinex","SOLUSD",1728466074461,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728466076470,6.9974,142.91,142.86,36.93051986]
["bitfinex","SOLUSD",1728466076676,6.9974,142.91,142.86,43.93021986]
["bitfinex","SOLUSD",1728466077686,6.9974,142.91,142.87,1.39955832]
["bitfinex","SOLUSD",1728466077884,6.9974,142.91,142.86,43.93021986]
["bitfinex","SOLUSD",1728466078753,6.9974,142.91,142.87,1.39955855]
["bitfinex","SOLUSD",1728466079154,15.614,142.93,142.88,13.15363586]
["bitfinex","SOLUSD",1728466079362,22.6104,142.93,142.89,8.39778732]
["bitfinex","SOLUSD",1728466080575,22.6104,142.93,142.89,1.39948732]
["bitfinex","SOLUSD",1728466080755,6.9969,142.92,142.88,43.92921986]
["bitfinex","SOLUSD",1728466082880,6.9978,142.91,142.88,13.15363586]
["bitfinex","SOLUSD",1728466083082,6.9978,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1728466083462,6.9978,142.91,142.88,1.39954015]
["bitfinex","SOLUSD",1728466084479,15.614,142.93,142.88,1.39954015]
["bitfinex","SOLUSD",1728466084480,6.997,142.92,142.88,14.55317601]
["bitfinex","SOLUSD",1728466084782,6.997,142.92,142.88,20.15233586]
["bitfinex","SOLUSD",1728466085285,6.997,142.92,142.89,1.39946342]
["bitfinex","SOLUSD",1728466086183,6.997,142.92,142.88,20.15233586]
["bitfinex","SOLUSD",1728466086492,6.997,142.92,142.89,1.39942161]
["bitfinex","SOLUSD",1728466086977,6.997,142.92,142.88,20.15233586]
["bitfinex","SOLUSD",1728466087176,6.997,142.92,142.89,1.39942003]
["bitfinex","SOLUSD",1728466087673,6.997,142.92,142.89,1.39942015]
["bitfinex","SOLUSD",1728466088280,6.997,142.92,142.88,20.15233586]
["bitfinex","SOLUSD",1728466089791,6.997,142.92,142.89,1.39942085]
["bitfinex","SOLUSD",1728466090489,6.997,142.92,142.88,20.15233586]
["bitfinex","SOLUSD",1728466090866,6.997,142.92,142.89,1.39942032]
["bitfinex","SOLUSD",1728466092582,15.614,142.93,142.9,20.15143586]
["bitfinex","SOLUSD",1728466092767,6.9955,142.95,142.91,1.39925971]
["bitfinex","SOLUSD",1728466093682,6.996,142.94,142.9,13.15363586]
["bitfinex","SOLUSD",1728466094073,6.9965,142.93,142.89,24.4938]
["bitfinex","SOLUSD",1728466094868,6.9972,142.92,142.88,13.15363586]
["bitfinex","SOLUSD",1728466095269,6.9972,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728466095678,6.9972,142.92,142.89,1.39942364]
["bitfinex","SOLUSD",1728466096396,6.9972,142.92,142.88,43.92921986]
["bitfinex","SOLUSD",1728466096903,6.9972,142.92,142.89,1.39942839]
["bitfinex","SOLUSD",1728466097593,6.9972,142.92,142.88,43.92921986]
["bitfinex","SOLUSD",1728466097790,6.9972,142.92,142.88,36.93051986]
["bitfinex","SOLUSD",1728466098409,6.9972,142.92,142.89,1.39944174]
["bitfinex","SOLUSD",1728466099898,16.6181,142.93,142.89,1.39944174]
["bitfinex","SOLUSD",1728466100089,23.6146,142.93,142.89,8.39774174]
["bitfinex","SOLUSD",1728466101910,23.6146,142.93,142.9,13.15363586]
["bitfinex","SOLUSD",1728466102092,23.6146,142.93,142.91,1.39928345]
["bitfinex","SOLUSD",1728466104006,23.6146,142.93,142.9,13.15363586]
["bitfinex","SOLUSD",1728466104916,23.6146,142.93,142.9,14.55293059]
["bitfinex","SOLUSD",1728466108004,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728466108184,6.9954,142.95,142.92,1.39912847]
["bitfinex","SOLUSD",1728466108591,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728466109290,6.996,142.94,142.9,20.15143586]
["bitfinex","SOLUSD",1728466110012,6.996,142.94,142.9,13.15363586]
["bitfinex","SOLUSD",1728466110702,6.442,142.96,142.88,41.273784]
["bitfinex","SOLUSD",1728466111007,6.9972,142.92,142.88,41.273784]
["bitfinex","SOLUSD",1728466111392,16.4241,142.93,142.88,41.273784]
["bitfinex","SOLUSD",1728466111393,6.9974,142.91,142.88,41.273784]
["bitfinex","SOLUSD",1728466115692,6.9974,142.91,142.88,17.4969]
["bitfinex","SOLUSD",1728466115892,6.9974,142.91,142.89,1.39950198]
["bitfinex","SOLUSD",1728466119019,16.4241,142.93,142.89,1.39950198]
["bitfinex","SOLUSD",1728466119317,16.4241,142.93,142.9,30.64733586]
["bitfinex","SOLUSD",1728466119500,16.4241,142.93,142.91,1.39932397]
["bitfinex","SOLUSD",1728466120027,16.4241,142.93,142.91,1.39933448]
["bitfinex","SOLUSD",1728466120028,23.4206,142.93,142.91,1.39933448]
["bitfinex","SOLUSD",1728466120528,23.4206,142.93,142.9,14.55297696]
["bitfinex","SOLUSD",1728466121519,23.4206,142.93,142.91,1.39931598]
["bitfinex","SOLUSD",1728466122022,6.9955,142.95,142.91,1.39931598]
["bitfinex","SOLUSD",1728466122523,6.9951,142.96,142.91,8.39671598]
["bitfinex","SOLUSD",1728466122902,6.9955,142.95,142.91,8.39671598]
["bitfinex","SOLUSD",1728466126221,6.9955,142.95,142.91,21.55035184]
["bitfinex","SOLUSD",1728466129315,15.8131,142.97,142.92,13.15363586]
["bitfinex","SOLUSD",1728466129622,6.9953,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728466131007,6.9953,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728466131724,6.9953,142.96,142.94,1.3989717]
["bitfinex","SOLUSD",1728466131924,6.9953,142.96,142.93,23.776884]
["bitfinex","SOLUSD",1728466135615,6.5344,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728466135616,16.2425,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728466135928,16.2425,142.99,142.94,21.54829644]
["bitfinex","SOLUSD",1728466135929,6.994,142.98,142.94,21.54829644]
["bitfinex","SOLUSD",1728466136225,6.994,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728466138529,6.994,142.98,142.96,1.39876796]
["bitfinex","SOLUSD",1728466139120,6.994,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728466139834,6.994,142.98,142.96,1.39875113]
["bitfinex","SOLUSD",1728466140535,6.994,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728466141128,6.994,142.98,142.94,23.776884]
["bitfinex","SOLUSD",1728466141302,6.994,142.98,142.94,36.93051986]
["bitfinex","SOLUSD",1728466141502,6.994,142.98,142.94,43.92631986]
["bitfinex","SOLUSD",1728466145518,23.2361,142.99,142.95,1.39875456]
["bitfinex","SOLUSD",1728466145726,23.2361,142.99,142.95,8.39415456]
["bitfinex","SOLUSD",1728466146235,23.2361,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728466146609,23.2361,142.99,142.94,43.92631986]
["bitfinex","SOLUSD",1728466158518,23.2361,142.99,142.96,13.15363586]
["bitfinex","SOLUSD",1728466161242,23.2361,142.99,142.97,1.39867638]
["bitfinex","SOLUSD",1728466161446,6.9931,143.0,142.97,1.39867638]
["bitfinex","SOLUSD",1728466162732,6.9931,143.0,142.98,13.15363586]
["bitfinex","SOLUSD",1728466162931,6.9931,143.0,142.99,1.39853671]
["bitfinex","SOLUSD",1728466163229,16.2547,143.03,142.99,1.39853671]
["bitfinex","SOLUSD",1728466163426,6.9925,143.01,142.99,1.39853671]
["bitfinex","SOLUSD",1728466163622,16.2547,143.03,142.98,13.15363586]
["bitfinex","SOLUSD",1728466163827,6.9932,143.0,142.97,23.776884]
["bitfinex","SOLUSD",1728466167257,16.2547,143.03,142.98,1.39856075]
["bitfinex","SOLUSD",1728466167435,6.9921,143.02,142.99,23.776884]
["bitfinex","SOLUSD",1728466168531,6.9926,143.01,142.98,13.15363586]
["bitfinex","SOLUSD",1728466168733,16.2547,143.03,142.98,23.776884]
["bitfinex","SOLUSD",1728466168734,6.993,143.0,142.98,23.776884]
["bitfinex","SOLUSD",1728466170649,16.2547,143.03,142.98,23.776884]
["bitfinex","SOLUSD",1728466170845,6.9926,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728466172730,6.9926,143.01,142.97,17.4853]
["bitfinex","SOLUSD",1728466172931,6.9926,143.01,142.97,30.63893586]
["bitfinex","SOLUSD",1728466173130,6.9926,143.01,142.98,1.39859167]
["bitfinex","SOLUSD",1728466173537,6.9926,143.01,142.98,1.39859369]
["bitfinex","SOLUSD",1728466174830,23.2466,143.03,142.99,13.15363586]
["bitfinex","SOLUSD",1728466175024,23.2466,143.03,143.0,1.39838931]
["bitfinex","SOLUSD",1728466177449,16.2547,143.03,143.0,1.39838931]
["bitfinex","SOLUSD",1728466177653,6.992,143.02,143.0,1.39838931]
["bitfinex","SOLUSD",1728466178435,6.992,143.02,142.99,13.15363586]
["bitfinex","SOLUSD",1728466178653,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728466178834,6.992,143.02,142.98,23.776884]
["bitfinex","SOLUSD",1728466186637,6.992,143.02,142.99,14.55207482]
["bitfinex","SOLUSD",1728466187481,23.2463,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728466187753,16.2547,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728466188854,16.2547,143.03,143.01,1.39827413]
["bitfinex","SOLUSD",1728466190147,16.2547,143.03,143.0,30.769784]
["bitfinex","SOLUSD",1728466192447,16.2547,143.03,143.01,1.39826823]
["bitfinex","SOLUSD",1728466192867,16.2547,143.03,143.0,30.769784]
["bitfinex","SOLUSD",1728466193444,6.9913,143.04,143.01,1.39826444]
["bitfinex","SOLUSD",1728466193651,6.9913,143.04,143.01,14.5519003]
["bitfinex","SOLUSD",1728466196660,15.0225,143.06,143.01,14.5519003]
["bitfinex","SOLUSD",1728466196962,15.0225,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728466197171,15.0225,143.06,143.03,1.39806417]
["bitfinex","SOLUSD",1728466197467,22.0129,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728466197769,22.0129,143.06,143.03,1.39806844]
["bitfinex","SOLUSD",1728466198165,15.0225,143.06,143.02,23.776884]
["bitfinex","SOLUSD",1728466198373,15.0225,143.06,143.02,30.768484]
["bitfinex","SOLUSD",1728466199272,15.0225,143.06,143.03,1.39802911]
["bitfinex","SOLUSD",1728466199951,22.0126,143.06,143.03,1.39802911]
["bitfinex","SOLUSD",1728466200155,15.0225,143.06,143.03,1.39802911]
["bitfinex","SOLUSD",1728466200357,15.0225,143.06,143.03,21.54276497]
["bitfinex","SOLUSD",1728466200560,13.1255,143.08,143.04,30.767784]
["bitfinex","SOLUSD",1728466200768,13.1255,143.08,143.05,1.39789093]
["bitfinex","SOLUSD",1728466201677,6.1361,143.08,143.04,23.776884]
["bitfinex","SOLUSD",1728466201880,6.1361,143.08,143.03,30.63203586]
["bitfinex","SOLUSD",1728466202555,6.1361,143.08,143.03,17.4784]
["bitfinex","SOLUSD",1728466202770,16.0284,143.07,142.96,6.6176]
["bitfinex","SOLUSD",1728466203080,6.9916,143.03,142.99,20.14703586]
["bitfinex","SOLUSD",1728466203459,6.9911,143.04,142.99,20.14703586]
["bitfinex","SOLUSD",1728466203959,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728466204768,33.5029,143.07,142.97,17.4855]
["bitfinex","SOLUSD",1728466205076,6.1361,143.08,142.97,17.4855]
["bitfinex","SOLUSD",1728466205077,6.9929,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1728466206290,6.9929,143.01,142.98,23.776884]
["bitfinex","SOLUSD",1728466207162,6.9929,143.01,142.97,37.63343586]
["bitfinex","SOLUSD",1728466207368,6.9929,143.01,142.97,30.63913586]
["bitfinex","SOLUSD",1728466207568,6.9931,143.0,142.95,20.14893586]
["bitfinex","SOLUSD",1728466208684,6.9931,143.0,142.96,23.776884]
["bitfinex","SOLUSD",1728466209958,6.9935,142.99,142.95,20.14893586]
["bitfinex","SOLUSD",1728466210759,16.1571,143.01,142.94,17.4892]
["bitfinex","SOLUSD",1728466211363,6.9939,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1728466212879,16.1571,143.01,142.97,13.15363586]
["bitfinex","SOLUSD",1728466213082,16.1571,143.01,142.97,14.55235188]
["bitfinex","SOLUSD",1728466213380,16.1571,143.01,142.97,1.39871602]
["bitfinex","SOLUSD",1728466213684,16.1571,143.01,142.96,1.39871598]
["bitfinex","SOLUSD",1728466214080,23.1496,143.01,142.97,30.771184]
["bitfinex","SOLUSD",1728466214251,6.4914,143.03,142.99,13.15363586]
["bitfinex","SOLUSD",1728466214252,13.483,143.03,142.99,13.15363586]
["bitfinex","SOLUSD",1728466214458,22.4444,143.04,143.0,1.39838747]
["bitfinex","SOLUSD",1728466216481,22.4444,143.04,143.0,14.55202333]
["bitfinex","SOLUSD",1728466217321,22.4444,143.04,143.0,21.54482333]
["bitfinex","SOLUSD",1728466217468,15.4533,143.04,143.0,21.54482333]
["bitfinex","SOLUSD",1728466218792,22.4443,143.04,143.0,21.54482333]
["bitfinex","SOLUSD",1728466219660,15.4533,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728466219887,15.4533,143.04,143.02,1.39821607]
["bitfinex","SOLUSD",1728466222491,15.4533,143.04,143.02,1.39817268]
["bitfinex","SOLUSD",1728466222696,15.4533,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728466223594,15.4533,143.04,143.02,1.39816555]
["bitfinex","SOLUSD",1728466224104,15.4533,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1728466226898,15.4533,143.04,143.01,36.93051986]
["bitfinex","SOLUSD",1728466228398,15.4533,143.04,142.95,1.4532]
["bitfinex","SOLUSD",1728466228570,6.9919,143.03,142.99,13.15363586]
["bitfinex","SOLUSD",1728466228774,6.9919,143.03,143.0,23.776884]
["bitfinex","SOLUSD",1728466232493,15.4533,143.04,143.02,23.776884]
["bitfinex","SOLUSD",1728466232707,24.78003616,143.1,143.03,14.55173891]
["bitfinex","SOLUSD",1728466232708,15.9562,143.08,143.03,14.55173891]
["bitfinex","SOLUSD",1728466233006,15.9562,143.08,143.04,23.776884]
["bitfinex","SOLUSD",1728466233007,22.9454,143.08,143.04,23.776884]
["bitfinex","SOLUSD",1728466233171,22.9454,143.08,143.05,14.55145837]
["bitfinex","SOLUSD",1728466234194,15.9562,143.08,143.05,14.55145837]
["bitfinex","SOLUSD",1728466234790,22.6983,143.11,143.06,23.776884]
["bitfinex","SOLUSD",1728466235097,6.9882,143.1,143.07,1.3976898]
["bitfinex","SOLUSD",1728466236386,6.989,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728466236789,6.9896,143.07,143.04,23.776884]
["bitfinex","SOLUSD",1728466237980,16.6011,143.11,143.06,23.776884]
["bitfinex","SOLUSD",1728466238194,16.6011,143.11,143.07,14.55125381]
["bitfinex","SOLUSD",1728466238492,23.5888,143.11,143.07,20.14303586]
["bitfinex","SOLUSD",1728466238696,23.5888,143.11,143.09,13.15363586]
["bitfinex","SOLUSD",1728466238697,16.6011,143.11,143.09,13.15363586]
["bitfinex","SOLUSD",1728466238884,6.9867,143.13,143.1,1.39747585]
["bitfinex","SOLUSD",1728466239083,6.9862,143.14,143.1,1.39747585]
["bitfinex","SOLUSD",1728466239302,15.4932,143.15,143.1,1.39747585]
["bitfinex","SOLUSD",1728466239303,22.479,143.15,143.11,36.93051986]
["bitfinex","SOLUSD",1728466239490,22.479,143.15,143.12,1.39718045]
["bitfinex","SOLUSD",1728466242293,15.4932,143.15,143.11,43.91801986]
["bitfinex","SOLUSD",1728466243414,15.4932,143.15,143.12,1.39708786]
["bitfinex","SOLUSD",1728466243912,15.4932,143.15,143.11,43.91801986]
["bitfinex","SOLUSD",1728466244708,15.4932,143.15,143.12,1.39708828]
["bitfinex","SOLUSD",1728466244907,15.4932,143.15,143.12,8.38398828]
["bitfinex","SOLUSD",1728466246593,6.9851,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728466247200,6.9851,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466247395,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466249824,6.9857,143.15,143.11,37.60953586]
["bitfinex","SOLUSD",1728466250603,6.9857,143.15,143.12,1.39713417]
["bitfinex","SOLUSD",1728466251105,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466254019,21.3182,143.19,143.13,1.397114]
["bitfinex","SOLUSD",1728466254518,21.3182,143.19,143.12,30.763984]
["bitfinex","SOLUSD",1728466254907,6.985,143.17,143.12,30.763984]
["bitfinex","SOLUSD",1728466257617,6.9853,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728466258000,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466260822,21.3182,143.19,143.12,23.776884]
["bitfinex","SOLUSD",1728466261012,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466263105,6.9865,143.14,143.1,13.15363586]
["bitfinex","SOLUSD",1728466263504,17.4611,143.18,143.08,17.4722]
["bitfinex","SOLUSD",1728466263505,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728466263721,6.9872,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1728466265424,6.9872,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728466269140,6.9867,143.13,143.1,1.39740763]
["bitfinex","SOLUSD",1728466270137,6.9867,143.13,143.09,36.93051986]
["bitfinex","SOLUSD",1728466271935,6.9867,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728466273246,6.9867,143.13,143.1,1.39740164]
["bitfinex","SOLUSD",1728466276541,6.9867,143.13,143.09,30.765484]
["bitfinex","SOLUSD",1728466278043,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728466280945,6.9872,143.12,143.09,1.39746163]
["bitfinex","SOLUSD",1728466281749,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1728466285627,16.1751,143.14,143.08,24.4612]
["bitfinex","SOLUSD",1728466285840,6.9867,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728466287348,6.9867,143.13,143.09,1.39746375]
["bitfinex","SOLUSD",1728466291254,6.9867,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728466292524,6.9867,143.13,143.09,1.3974658]
["bitfinex","SOLUSD",1728466295152,6.9867,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1728466295954,6.9867,143.13,143.09,25.17435216]
["bitfinex","SOLUSD",1728466296141,6.9867,143.13,143.09,32.16255216]
["bitfinex","SOLUSD",1728466300153,23.1613,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728466300334,23.1613,143.14,143.09,23.776884]
["bitfinex","SOLUSD",1728466300335,23.1613,143.14,143.09,30.765284]
["bitfinex","SOLUSD",1728466302443,16.1751,143.14,143.09,30.765284]
["bitfinex","SOLUSD",1728466302755,6.9866,143.13,143.09,30.765284]
["bitfinex","SOLUSD",1728466306561,6.9866,143.13,143.1,1.39740661]
["bitfinex","SOLUSD",1728466308261,23.1613,143.14,143.1,8.38550661]
["bitfinex","SOLUSD",1728466308665,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728466308961,6.9848,143.17,143.13,1.39710353]
["bitfinex","SOLUSD",1728466310943,15.8669,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1728466311148,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728466312173,6.986,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728466312465,15.8669,143.18,143.1,17.4698]
["bitfinex","SOLUSD",1728466313042,6.9861,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1728466316059,6.9861,143.14,143.11,1.39726339]
["bitfinex","SOLUSD",1728466316361,6.9857,143.15,143.11,1.39726339]
["bitfinex","SOLUSD",1728466317576,6.9861,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1728466318865,6.9858,143.15,143.11,8.38486531]
["bitfinex","SOLUSD",1728466320452,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728466321447,15.8669,143.18,143.1,17.4698]
["bitfinex","SOLUSD",1728466321653,6.9852,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728466321864,6.9852,143.16,143.13,1.39712697]
["bitfinex","SOLUSD",1728466322449,6.9852,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728466322951,6.9852,143.16,143.13,1.397132]
["bitfinex","SOLUSD",1728466324659,6.9852,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728466326374,15.8669,143.18,143.11,23.776884]
["bitfinex","SOLUSD",1728466326375,6.9858,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728466326878,6.9858,143.15,143.12,1.39719118]
["bitfinex","SOLUSD",1728466327285,15.8669,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728466327453,15.8669,143.18,143.13,18.86308979]
["bitfinex","SOLUSD",1728466327773,6.9847,143.17,143.13,18.86308979]
["bitfinex","SOLUSD",1728466328352,6.9847,143.17,143.13,17.466]
["bitfinex","SOLUSD",1728466329381,15.8669,143.18,143.12,6.987]
["bitfinex","SOLUSD",1728466329382,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728466331585,6.9852,143.16,143.11,30.764284]
["bitfinex","SOLUSD",1728466331767,15.8669,143.18,143.11,30.764284]
["bitfinex","SOLUSD",1728466331971,6.9858,143.15,143.11,30.764284]
["bitfinex","SOLUSD",1728466332768,6.9861,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1728466334769,6.9861,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1728466335969,6.9868,143.13,143.1,17.4694]
["bitfinex","SOLUSD",1728466336169,15.8669,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1728466336170,6.9871,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728466338463,6.9868,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728466339681,6.9868,143.13,143.1,1.39740289]
["bitfinex","SOLUSD",1728466342079,15.4781,143.14,143.11,30.764284]
["bitfinex","SOLUSD",1728466342291,15.4781,143.14,143.12,1.39722619]
["bitfinex","SOLUSD",1728466342486,15.4781,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466343760,22.4643,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466344559,15.4781,143.14,143.09,17.4707]
["bitfinex","SOLUSD",1728466344766,15.4781,143.14,143.12,23.776884]
["bitfinex","SOLUSD",1728466349295,15.4781,143.14,143.13,1.39717791]
["bitfinex","SOLUSD",1728466349600,6.9858,143.15,143.13,1.39717791]
["bitfinex","SOLUSD",1728466350285,16.2559,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1728466350593,23.2401,143.18,143.14,30.762884]
["bitfinex","SOLUSD",1728466350789,16.2559,143.18,143.15,1.39688722]
["bitfinex","SOLUSD",1728466352170,23.2403,143.18,143.15,1.39688722]
["bitfinex","SOLUSD",1728466357706,23.2403,143.18,143.14,30.762884]
["bitfinex","SOLUSD",1728466358100,23.2403,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728466358299,16.2559,143.18,143.11,13.15363586]
["bitfinex","SOLUSD",1728466358599,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466359099,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728466359282,6.9853,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728466359595,6.9853,143.16,143.13,25.17392644]
["bitfinex","SOLUSD",1728466363199,6.9847,143.17,143.13,32.16042644]
["bitfinex","SOLUSD",1728466363703,23.2402,143.18,143.13,32.16042644]
["bitfinex","SOLUSD",1728466364404,6.9848,143.17,143.13,30.763384]
["bitfinex","SOLUSD",1728466366592,6.9848,143.17,143.14,1.39692571]
["bitfinex","SOLUSD",1728466367401,23.2402,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728466367608,23.2402,143.18,143.13,30.763384]
["bitfinex","SOLUSD",1728466370407,16.2559,143.18,143.13,30.763384]
["bitfinex","SOLUSD",1728466370616,6.9847,143.17,143.13,30.763384]
["bitfinex","SOLUSD",1728466371115,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728466371323,16.2559,143.18,143.13,23.776884]
["bitfinex","SOLUSD",1728466371613,6.9848,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728466375510,6.9848,143.17,143.13,30.763384]
["bitfinex","SOLUSD",1728466377819,6.9848,143.17,143.14,1.39695166]
["bitfinex","SOLUSD",1728466378314,6.9848,143.17,143.13,30.763384]
["bitfinex","SOLUSD",1728466379423,6.9848,143.17,143.14,1.39695351]
["bitfinex","SOLUSD",1728466381127,6.9848,143.17,143.13,30.763384]
["bitfinex","SOLUSD",1728466381802,23.2402,143.18,143.14,8.38295503]
["bitfinex","SOLUSD",1728466384713,6.9852,143.16,143.12,1.39710359]
["bitfinex","SOLUSD",1728466385629,6.9852,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466386926,6.9852,143.16,143.13,1.39709495]
["bitfinex","SOLUSD",1728466387103,6.9852,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466389915,6.9852,143.16,143.13,1.3970963]
["bitfinex","SOLUSD",1728466390114,6.9852,143.16,143.14,23.776884]
["bitfinex","SOLUSD",1728466390925,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728466397845,16.2559,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728466398148,16.2559,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728466399049,6.9848,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728466402848,16.2559,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1728466402849,6.9856,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466407052,6.9856,143.15,143.13,1.39710459]
["bitfinex","SOLUSD",1728466407239,6.9853,143.16,143.13,1.39710459]
["bitfinex","SOLUSD",1728466407443,23.2404,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1728466407638,23.2404,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728466411751,23.2404,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728466413650,16.2559,143.18,143.14,30.762684]
["bitfinex","SOLUSD",1728466413855,34.9089,143.23,143.16,23.776884]
["bitfinex","SOLUSD",1728466413856,6.9833,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728466414053,6.9833,143.2,143.17,1.39671535]
["bitfinex","SOLUSD",1728466417733,15.7874,143.22,143.17,1.39671535]
["bitfinex","SOLUSD",1728466417939,6.9838,143.19,143.17,1.39671535]
["bitfinex","SOLUSD",1728466418242,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728466419543,15.7874,143.22,143.14,23.776884]
["bitfinex","SOLUSD",1728466419544,6.9846,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728466421160,6.9846,143.18,143.15,1.39681711]
["bitfinex","SOLUSD",1728466422044,6.9846,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728466425162,6.9846,143.18,143.15,1.3968178]
["bitfinex","SOLUSD",1728466425963,6.9846,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728466426659,6.9846,143.18,143.15,1.39681829]
["bitfinex","SOLUSD",1728466428748,6.9846,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728466430868,6.9846,143.18,143.15,1.3968194]
["bitfinex","SOLUSD",1728466431267,6.9846,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728466432273,6.9846,143.18,143.15,1.3968188]
["bitfinex","SOLUSD",1728466434272,6.9846,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728466434452,6.9846,143.18,143.15,1.39681843]
["bitfinex","SOLUSD",1728466435851,6.9846,143.18,143.14,30.762984]
["bitfinex","SOLUSD",1728466438571,6.9846,143.18,143.15,1.39682803]
["bitfinex","SOLUSD",1728466440383,33.2434,143.22,143.16,23.776884]
["bitfinex","SOLUSD",1728466440675,6.9838,143.19,143.17,1.39666679]
["bitfinex","SOLUSD",1728466442458,6.9832,143.2,143.17,1.39666679]
["bitfinex","SOLUSD",1728466442761,15.7874,143.22,143.17,1.39666679]
["bitfinex","SOLUSD",1728466442961,6.9837,143.19,143.17,1.39666679]
["bitfinex","SOLUSD",1728466443154,6.9834,143.2,143.17,1.39666679]
["bitfinex","SOLUSD",1728466444280,15.7874,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728466444579,6.9827,143.21,143.19,1.39648799]
["bitfinex","SOLUSD",1728466444980,6.9827,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728466446958,6.9827,143.21,143.19,1.39653066]
["bitfinex","SOLUSD",1728466447158,6.9827,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728466447662,6.9827,143.21,143.19,1.39653788]
["bitfinex","SOLUSD",1728466448885,6.9827,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728466450882,6.9827,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1728466451957,15.7874,143.22,143.16,23.776884]
["bitfinex","SOLUSD",1728466452161,6.9842,143.18,143.16,23.776884]
["bitfinex","SOLUSD",1728466452973,15.7874,143.22,143.16,23.776884]
["bitfinex","SOLUSD",1728466452974,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728466453170,6.9838,143.19,143.17,1.39670113]
["bitfinex","SOLUSD",1728466455469,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728466456985,6.9838,143.19,143.17,1.39670122]
["bitfinex","SOLUSD",1728466457780,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728466458207,6.9838,143.19,143.17,1.39670089]
["bitfinex","SOLUSD",1728466458886,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728466459493,6.9838,143.19,143.17,1.39671742]
["bitfinex","SOLUSD",1728466459885,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728466461182,6.9838,143.19,143.17,1.39670189]
["bitfinex","SOLUSD",1728466462984,15.7874,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1728466464072,6.9828,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1728466467306,6.9833,143.2,143.18,23.776884]
["bitfinex","SOLUSD",1728466467795,6.9833,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1728466471999,6.9833,143.2,143.18,1.39667763]
["bitfinex","SOLUSD",1728466472477,15.7874,143.22,143.18,1.39667763]
["bitfinex","SOLUSD",1728466472886,6.9828,143.21,143.18,1.39667763]
["bitfinex","SOLUSD",1728466473975,6.9828,143.21,143.17,48.222684]
["bitfinex","SOLUSD",1728466479801,6.9833,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728466479975,15.7874,143.22,143.15,6.9852]
["bitfinex","SOLUSD",1728466479976,15.7874,143.22,143.15,23.776884]
["bitfinex","SOLUSD",1728466480178,6.9842,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728466480372,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728466480773,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728466482291,6.9843,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1728466484101,17.4574,143.21,143.12,6.9869]
["bitfinex","SOLUSD",1728466484305,15.128,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1728466485009,6.9856,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1728466485185,6.9856,143.16,143.11,24.4556]
["bitfinex","SOLUSD",1728466485799,6.9856,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466486277,6.9856,143.16,143.12,30.763784]
["bitfinex","SOLUSD",1728466487107,15.128,143.2,143.12,30.763784]
["bitfinex","SOLUSD",1728466487406,6.9848,143.17,143.13,1.39702659]
["bitfinex","SOLUSD",1728466489407,6.9848,143.17,143.12,30.763784]
["bitfinex","SOLUSD",1728466489902,6.9853,143.16,143.12,30.763784]
["bitfinex","SOLUSD",1728466491307,6.3533,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1728466491488,6.3533,143.18,143.11,23.776884]
["bitfinex","SOLUSD",1728466491489,6.9865,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466491692,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728466492290,6.9858,143.15,143.11,8.38474617]
["bitfinex","SOLUSD",1728466492707,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466492898,6.9858,143.15,143.13,1.39715224]
["bitfinex","SOLUSD",1728466493606,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466494107,6.9858,143.15,143.12,25.17405183]
["bitfinex","SOLUSD",1728466501115,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466501312,6.9865,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466501617,15.8944,143.17,143.11,23.776884]
["bitfinex","SOLUSD",1728466501618,6.9867,143.13,143.11,23.776884]
["bitfinex","SOLUSD",1728466502197,6.9867,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728466502600,6.9862,143.14,143.11,1.39734288]
["bitfinex","SOLUSD",1728466502910,6.9866,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728466503119,6.9866,143.13,143.11,1.39734373]
["bitfinex","SOLUSD",1728466503411,6.9863,143.14,143.11,1.39734373]
["bitfinex","SOLUSD",1728466504598,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728466504914,6.9863,143.14,143.11,1.39734972]
["bitfinex","SOLUSD",1728466505706,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728466506092,6.9863,143.14,143.1,25.17423342]
["bitfinex","SOLUSD",1728466508304,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728466508506,6.9863,143.14,143.1,25.1742352]
["bitfinex","SOLUSD",1728466510318,33.3565,143.17,143.1,32.1622352]
["bitfinex","SOLUSD",1728466510522,6.9858,143.15,143.1,30.764884]
["bitfinex","SOLUSD",1728466511104,6.9858,143.15,143.1,23.776884]
["bitfinex","SOLUSD",1728466511299,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466512601,6.9858,143.15,143.12,25.17408535]
["bitfinex","SOLUSD",1728466513220,6.9853,143.16,143.12,25.17408535]
["bitfinex","SOLUSD",1728466513517,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466514106,15.8944,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728466514311,15.8944,143.17,143.13,1.39713503]
["bitfinex","SOLUSD",1728466514915,22.8791,143.17,143.13,8.38353503]
["bitfinex","SOLUSD",1728466515228,22.8791,143.17,143.13,1.39713503]
["bitfinex","SOLUSD",1728466516924,15.8944,143.17,143.12,23.776884]
["bitfinex","SOLUSD",1728466517109,6.9856,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466518427,6.9862,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466519007,33.3568,143.17,143.11,23.776884]
["bitfinex","SOLUSD",1728466519209,33.3568,143.17,143.1,23.776884]
["bitfinex","SOLUSD",1728466519608,6.9862,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728466521234,6.9862,143.14,143.1,30.764884]
["bitfinex","SOLUSD",1728466525060,6.9867,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728466528218,33.3568,143.17,143.11,1.39733626]
["bitfinex","SOLUSD",1728466528219,6.9862,143.14,143.11,1.39733626]
["bitfinex","SOLUSD",1728466531329,6.9857,143.15,143.11,1.39733626]
["bitfinex","SOLUSD",1728466532817,6.9857,143.15,143.1,30.764784]
["bitfinex","SOLUSD",1728466533846,6.9857,143.15,143.11,1.3972105]
["bitfinex","SOLUSD",1728466534736,6.9857,143.15,143.1,30.764784]
["bitfinex","SOLUSD",1728466535044,6.9857,143.15,143.1,32.16199511]
["bitfinex","SOLUSD",1728466537548,33.3568,143.17,143.1,23.776884]
["bitfinex","SOLUSD",1728466539034,6.9867,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728466539551,33.3568,143.17,143.1,23.776884]
["bitfinex","SOLUSD",1728466539752,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728466541456,6.9863,143.14,143.11,1.3972874]
["bitfinex","SOLUSD",1728466542345,6.9863,143.14,143.1,30.764984]
["bitfinex","SOLUSD",1728466544559,6.9863,143.14,143.11,1.39729111]
["bitfinex","SOLUSD",1728466545964,6.9863,143.14,143.12,1.39728696]
["bitfinex","SOLUSD",1728466546640,6.9858,143.15,143.12,1.39728696]
["bitfinex","SOLUSD",1728466547441,6.9858,143.15,143.11,1.39720881]
["bitfinex","SOLUSD",1728466551465,6.9858,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466551659,6.9853,143.16,143.13,1.39709975]
["bitfinex","SOLUSD",1728466552051,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466552962,6.9857,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728466557249,6.9857,143.15,143.11,25.17409615]
["bitfinex","SOLUSD",1728466559772,6.9857,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728466561744,6.9863,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466563469,6.9863,143.14,143.12,1.39725315]
["bitfinex","SOLUSD",1728466564556,6.9863,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466566766,15.8944,143.17,143.11,23.776884]
["bitfinex","SOLUSD",1728466566955,6.9858,143.15,143.12,1.39725139]
["bitfinex","SOLUSD",1728466568371,6.9858,143.15,143.11,30.764284]
["bitfinex","SOLUSD",1728466568559,6.9866,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1728466569466,15.8944,143.17,143.07,17.4732]
["bitfinex","SOLUSD",1728466569665,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728466570093,6.9871,143.12,143.08,20.14253586]
["bitfinex","SOLUSD",1728466571169,6.9871,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728466572777,6.9871,143.12,143.09,25.17434055]
["bitfinex","SOLUSD",1728466573163,15.4779,143.13,143.09,25.17434055]
["bitfinex","SOLUSD",1728466573373,6.9861,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466573557,6.9861,143.14,143.12,1.3972727]
["bitfinex","SOLUSD",1728466574058,6.9861,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466574261,6.9861,143.14,143.11,25.17415579]
["bitfinex","SOLUSD",1728466576759,6.9853,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728466578780,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466580576,6.9853,143.16,143.13,1.39709675]
["bitfinex","SOLUSD",1728466581667,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466582388,6.9853,143.16,143.13,1.39709965]
["bitfinex","SOLUSD",1728466582760,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466583394,6.9853,143.16,143.13,1.39709893]
["bitfinex","SOLUSD",1728466584984,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466586065,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466591481,6.9864,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466596277,6.9871,143.12,143.11,23.776884]
["bitfinex","SOLUSD",1728466596476,6.9867,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728466598198,6.9863,143.14,143.1,23.776884]
["bitfinex","SOLUSD",1728466598494,6.9863,143.14,143.11,1.39729227]
["bitfinex","SOLUSD",1728466601193,6.9863,143.14,143.1,30.764784]
["bitfinex","SOLUSD",1728466601900,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466602105,6.9853,143.16,143.13,1.39710478]
["bitfinex","SOLUSD",1728466602479,6.9853,143.16,143.12,30.763984]
["bitfinex","SOLUSD",1728466604003,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466610083,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466615708,15.8895,143.17,143.13,1.39712422]
["bitfinex","SOLUSD",1728466616004,22.8742,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728466616207,22.8742,143.17,143.15,1.39698974]
["bitfinex","SOLUSD",1728466616784,22.8742,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728466619312,22.8742,143.17,143.15,1.39698516]
["bitfinex","SOLUSD",1728466622515,6.9847,143.17,143.15,1.39698516]
["bitfinex","SOLUSD",1728466628996,6.9847,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1728466629193,33.6807,143.2,143.13,23.776884]
["bitfinex","SOLUSD",1728466629516,6.9854,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728466629818,16.4195,143.16,143.09,30.62433586]
["bitfinex","SOLUSD",1728466630033,16.4195,143.16,143.09,24.4591]
["bitfinex","SOLUSD",1728466630319,16.4195,143.16,143.1,13.15363586]
["bitfinex","SOLUSD",1728466630522,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728466630720,6.9881,143.1,143.06,13.15363586]
["bitfinex","SOLUSD",1728466630892,6.9881,143.1,143.06,20.14353586]
["bitfinex","SOLUSD",1728466631523,17.4645,143.15,143.06,20.14353586]
["bitfinex","SOLUSD",1728466631693,6.9876,143.11,143.06,20.14353586]
["bitfinex","SOLUSD",1728466632204,6.9876,143.11,143.07,23.776884]
["bitfinex","SOLUSD",1728466632405,16.4195,143.11,143.02,17.4794]
["bitfinex","SOLUSD",1728466632623,16.4195,143.11,143.04,13.15363586]
["bitfinex","SOLUSD",1728466633125,6.9886,143.09,143.04,20.14423586]
["bitfinex","SOLUSD",1728466633812,6.9882,143.1,143.05,30.767384]
["bitfinex","SOLUSD",1728466634012,6.9882,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728466634517,16.4195,143.11,143.07,23.776884]
["bitfinex","SOLUSD",1728466634726,16.4195,143.11,143.07,41.250784]
["bitfinex","SOLUSD",1728466634900,16.4195,143.11,143.08,1.3976474]
["bitfinex","SOLUSD",1728466635209,6.9882,143.1,143.08,1.3976474]
["bitfinex","SOLUSD",1728466635712,6.9882,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728466638926,6.9887,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728466639916,16.4195,143.11,143.06,23.776884]
["bitfinex","SOLUSD",1728466640225,6.9882,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728466642723,6.9882,143.1,143.07,1.39767279]
["bitfinex","SOLUSD",1728466644428,6.9882,143.1,143.06,30.766884]
["bitfinex","SOLUSD",1728466645517,6.9886,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728466645720,6.9892,143.08,143.05,23.776884]
["bitfinex","SOLUSD",1728466645917,6.989,143.09,143.05,23.776884]
["bitfinex","SOLUSD",1728466646728,16.4195,143.11,143.05,23.776884]
["bitfinex","SOLUSD",1728466646729,6.9882,143.1,143.06,1.39781964]
["bitfinex","SOLUSD",1728466647619,6.9882,143.1,143.05,43.92091986]
["bitfinex","SOLUSD",1728466648433,6.9882,143.1,143.06,1.39775623]
["bitfinex","SOLUSD",1728466648623,16.4195,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728466648819,16.4195,143.11,143.07,14.55132788]
["bitfinex","SOLUSD",1728466649023,16.4195,143.11,143.08,30.765784]
["bitfinex","SOLUSD",1728466653437,16.4195,143.11,143.08,43.91941986]
["bitfinex","SOLUSD",1728466654241,16.4195,143.11,143.07,23.776884]
["bitfinex","SOLUSD",1728466654530,16.4195,143.11,142.99,44.09581393]
["bitfinex","SOLUSD",1728466654712,6.9902,143.06,143.02,13.15363586]
["bitfinex","SOLUSD",1728466655434,6.9902,143.06,143.02,20.14543586]
["bitfinex","SOLUSD",1728466656133,6.9896,143.07,143.03,23.776884]
["bitfinex","SOLUSD",1728466656316,6.9901,143.06,143.02,13.15363586]
["bitfinex","SOLUSD",1728466656722,6.9901,143.06,143.02,20.14553586]
["bitfinex","SOLUSD",1728466657609,6.9901,143.06,143.03,23.776884]
["bitfinex","SOLUSD",1728466658114,6.9901,143.06,143.03,23.75473804]
["bitfinex","SOLUSD",1728466659631,23.4877,143.1,143.03,23.75473804]
["bitfinex","SOLUSD",1728466659833,6.9897,143.07,143.03,30.74613804]
["bitfinex","SOLUSD",1728466668345,6.9897,143.07,143.04,13.15363586]
["bitfinex","SOLUSD",1728466668646,6.9897,143.07,143.04,14.55161681]
["bitfinex","SOLUSD",1728466669015,6.9897,143.07,143.04,13.15363586]
["bitfinex","SOLUSD",1728466675443,13.005,143.1,143.05,32.16496937]
["bitfinex","SOLUSD",1728466676117,13.005,143.1,143.05,25.17486937]
["bitfinex","SOLUSD",1728466676323,13.005,143.1,143.06,20.14353586]
["bitfinex","SOLUSD",1728466677447,6.9882,143.1,143.07,23.776884]
["bitfinex","SOLUSD",1728466680325,16.4195,143.11,143.07,23.776884]
["bitfinex","SOLUSD",1728466680526,16.4195,143.11,143.08,20.14263586]
["bitfinex","SOLUSD",1728466680748,16.4195,143.11,143.09,1.39754169]
["bitfinex","SOLUSD",1728466680955,16.4195,143.11,143.08,20.14263586]
["bitfinex","SOLUSD",1728466681545,16.4195,143.11,143.08,13.15363586]
["bitfinex","SOLUSD",1728466684154,16.4195,143.11,143.09,1.39754513]
["bitfinex","SOLUSD",1728466684454,6.9863,143.14,143.1,36.93051986]
["bitfinex","SOLUSD",1728466684633,16.2499,143.15,143.11,1.39732233]
["bitfinex","SOLUSD",1728466684833,23.2355,143.15,143.11,8.38482233]
["bitfinex","SOLUSD",1728466685941,23.2355,143.15,143.11,21.53845819]
["bitfinex","SOLUSD",1728466686558,16.2477,143.19,143.13,13.15363586]
["bitfinex","SOLUSD",1728466687344,16.2477,143.19,143.14,1.39703791]
["bitfinex","SOLUSD",1728466688053,6.9849,143.17,143.14,1.39703791]
["bitfinex","SOLUSD",1728466688259,6.9849,143.17,143.13,20.14023586]
["bitfinex","SOLUSD",1728466690243,6.9849,143.17,143.14,1.39706065]
["bitfinex","SOLUSD",1728466691239,6.9849,143.17,143.13,20.14023586]
["bitfinex","SOLUSD",1728466694652,6.9849,143.17,143.13,13.15363586]
["bitfinex","SOLUSD",1728466697164,6.9849,143.17,143.14,1.39701182]
["bitfinex","SOLUSD",1728466697685,6.9849,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728466698545,6.9856,143.15,143.13,23.776884]
["bitfinex","SOLUSD",1728466698752,6.9856,143.15,143.12,13.15363586]
["bitfinex","SOLUSD",1728466701755,16.2477,143.19,143.12,13.15363586]
["bitfinex","SOLUSD",1728466701953,6.9853,143.16,143.12,13.15363586]
["bitfinex","SOLUSD",1728466703869,6.9853,143.16,143.13,25.1740458]
["bitfinex","SOLUSD",1728466704047,6.9853,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1728466704954,6.9853,143.16,143.13,25.17403409]
["bitfinex","SOLUSD",1728466707646,6.9848,143.17,143.13,25.17403409]
["bitfinex","SOLUSD",1728466708660,6.9848,143.17,143.13,32.16063409]
["bitfinex","SOLUSD",1728466708878,6.9848,143.17,143.13,30.763484]
["bitfinex","SOLUSD",1728466711353,6.9865,143.14,143.09,24.4591]
["bitfinex","SOLUSD",1728466711555,6.9865,143.14,143.09,37.61273586]
["bitfinex","SOLUSD",1728466711748,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728466711948,6.9865,143.14,143.09,37.61293586]
["bitfinex","SOLUSD",1728466712757,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728466713155,6.9857,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466713576,17.4613,143.18,143.12,23.776884]
["bitfinex","SOLUSD",1728466713577,6.9853,143.16,143.12,36.93051986]
["bitfinex","SOLUSD",1728466714260,6.9853,143.16,143.12,38.32765521]
["bitfinex","SOLUSD",1728466714762,6.9853,143.16,143.12,36.93051986]
["bitfinex","SOLUSD",1728466715162,6.9853,143.16,143.13,1.39712944]
["bitfinex","SOLUSD",1728466715559,6.9853,143.16,143.12,36.93051986]
["bitfinex","SOLUSD",1728466717052,6.9853,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466717257,6.9861,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728466717588,17.4613,143.18,143.11,23.776884]
["bitfinex","SOLUSD",1728466717589,6.9862,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466718666,15.5754,143.13,143.06,24.4645]
["bitfinex","SOLUSD",1728466718875,15.5754,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1728466718876,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728466719059,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728466720194,6.9882,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1728466722859,6.9871,143.12,143.07,30.766284]
["bitfinex","SOLUSD",1728466725973,15.5754,143.13,143.07,30.766284]
["bitfinex","SOLUSD",1728466726179,6.9876,143.11,143.07,30.766284]
["bitfinex","SOLUSD",1728466727182,6.9876,143.11,143.06,30.766784]
["bitfinex","SOLUSD",1728466730479,15.5754,143.13,143.05,17.4759]
["bitfinex","SOLUSD",1728466730681,6.9885,143.1,143.06,1.39776368]
["bitfinex","SOLUSD",1728466731278,6.2517,143.12,143.06,1.39776368]
["bitfinex","SOLUSD",1728466731497,6.989,143.09,143.05,17.4759]
["bitfinex","SOLUSD",1728466732480,6.989,143.09,143.06,23.776884]
["bitfinex","SOLUSD",1728466732688,6.989,143.09,143.06,25.17468281]
["bitfinex","SOLUSD",1728466733466,6.9881,143.1,143.06,32.16468281]
["bitfinex","SOLUSD",1728466735485,6.9881,143.1,143.06,45.31831867]
["bitfinex","SOLUSD",1728466735989,6.9881,143.1,143.06,43.92051986]
["bitfinex","SOLUSD",1728466736186,6.9881,143.1,143.06,30.766884]
["bitfinex","SOLUSD",1728466740386,6.9881,143.1,143.07,1.39771257]
["bitfinex","SOLUSD",1728466740591,15.5754,143.13,143.08,36.93051986]
["bitfinex","SOLUSD",1728466740802,13.82591531,143.15,143.1,36.93051986]
["bitfinex","SOLUSD",1728466740803,7.27721531,143.15,143.1,36.93051986]
["bitfinex","SOLUSD",1728466741096,6.986,143.15,143.12,23.776884]
["bitfinex","SOLUSD",1728466742002,6.986,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1728466742672,6.986,143.15,143.11,25.17409529]
["bitfinex","SOLUSD",1728466744205,6.9861,143.14,143.11,25.17409529]
["bitfinex","SOLUSD",1728466745582,6.9861,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1728466749981,20.0,143.16,143.08,6.989]
["bitfinex","SOLUSD",1728466750225,6.9871,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728466751086,6.9871,143.12,143.1,1.39738753]
["bitfinex","SOLUSD",1728466752799,6.9871,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728466752980,6.9867,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728466753694,6.9867,143.13,143.1,23.776884]
["bitfinex","SOLUSD",1728466763598,6.9867,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1728466765792,6.9875,143.12,143.09,23.776884]
["bitfinex","SOLUSD",1728466765992,6.9875,143.12,143.08,30.765884]
["bitfinex","SOLUSD",1728466766791,6.9875,143.12,143.09,1.39737356]
["bitfinex","SOLUSD",1728466766994,6.9875,143.12,143.1,23.776884]
["bitfinex","SOLUSD",1728466767194,6.9875,143.12,143.08,30.765884]
["bitfinex","SOLUSD",1728466768812,6.9875,143.12,143.1,23.776884]
["bitfinex","SOLUSD",1728466769011,6.9875,143.12,143.11,1.39733929]
["bitfinex","SOLUSD",1728466769216,6.9875,143.12,143.1,23.776884]
["bitfinex","SOLUSD",1728466769392,6.9875,143.12,143.11,25.17422285]
["bitfinex","SOLUSD",1728466770011,6.9875,143.12,143.1,23.776884]
["bitfinex","SOLUSD",1728466770608,6.9875,143.12,143.11,25.17422782]
["bitfinex","SOLUSD",1728466770815,6.9875,143.12,143.11,23.776884]
["bitfinex","SOLUSD",1728466771313,6.9875,143.12,143.07,17.4735]
["bitfinex","SOLUSD",1728466771314,20.0,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1728466771520,6.9867,143.13,143.12,23.776884]
["bitfinex","SOLUSD",1728466781216,16.4088,143.17,143.12,23.776884]
["bitfinex","SOLUSD",1728466781424,23.3936,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1728466781598,6.9843,143.18,143.15,1.39690752]
["bitfinex","SOLUSD",1728466782105,6.9843,143.18,143.16,23.776884]
["bitfinex","SOLUSD",1728466783718,6.9843,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728466784025,6.9843,143.18,143.16,1.39682205]
["bitfinex","SOLUSD",1728466785424,6.9838,143.19,143.17,23.776884]
["bitfinex","SOLUSD",1728466785726,6.9838,143.19,143.18,1.39668155]
["bitfinex","SOLUSD",1728466786824,6.9833,143.2,143.18,1.39668155]
["bitfinex","SOLUSD",1728466791654,6.9833,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1728466795829,16.499,143.21,143.16,23.776884]
["bitfinex","SOLUSD",1728466796032,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1728466797216,6.9838,143.19,143.16,13.15363586]
["bitfinex","SOLUSD",1728466797610,6.9838,143.19,143.17,23.776884]
["bitfinex","SOLUSD",1728466798020,6.9843,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728466798908,6.9843,143.18,143.17,23.776884]
["bitfinex","SOLUSD",1728466800116,16.499,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1728466800318,6.9838,143.19,143.18,1.39666471]
["bitfinex","SOLUSD",1728466800637,6.9838,143.19,143.18,25.17354871]
["bitfinex","SOLUSD",1728466801332,6.9838,143.19,143.18,23.776884]
["bitfinex","SOLUSD",1728466802037,6.9838,143.19,143.17,23.776884]
["bitfinex","SOLUSD",1728466806120,16.499,143.21,143.17,25.17355997]
["bitfinex","SOLUSD",1728466806327,23.4818,143.21,143.18,13.15363586]
["bitfinex","SOLUSD",1728466806628,16.499,143.21,143.19,25.17338838]
["bitfinex","SOLUSD",1728466807215,16.4958,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728466807418,6.9798,143.27,143.23,23.776884]
["bitfinex","SOLUSD",1728466807619,6.9798,143.27,143.24,1.39603488]
["bitfinex","SOLUSD",1728466812141,6.9798,143.27,143.25,23.776884]
["bitfinex","SOLUSD",1728466815320,6.9798,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728466817550,16.4958,143.28,143.23,23.776884]
["bitfinex","SOLUSD",1728466817845,16.4958,143.28,143.22,23.776884]
["bitfinex","SOLUSD",1728466817846,6.9806,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728466818018,6.9806,143.26,143.22,36.93051986]
["bitfinex","SOLUSD",1728466821750,6.9806,143.26,143.22,43.91261986]
["bitfinex","SOLUSD",1728466821949,6.9806,143.26,143.23,13.15363586]
["bitfinex","SOLUSD",1728466822142,6.9806,143.26,143.24,23.776884]
["bitfinex","SOLUSD",1728466825955,6.9806,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728466826448,16.4958,143.28,143.21,17.4559]
["bitfinex","SOLUSD",1728466826639,6.9814,143.24,143.21,17.4559]
["bitfinex","SOLUSD",1728466826828,6.9814,143.24,143.19,20.13693586]
["bitfinex","SOLUSD",1728466827029,6.9814,143.24,143.2,1.3963103]
["bitfinex","SOLUSD",1728466828047,6.9814,143.24,143.2,8.3794103]
["bitfinex","SOLUSD",1728466828225,6.9814,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728466828428,6.9814,143.24,143.22,1.39629778]
["bitfinex","SOLUSD",1728466828634,17.4511,143.26,143.19,23.776884]
["bitfinex","SOLUSD",1728466828934,6.9827,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728466829132,16.0226,143.25,143.19,23.776884]
["bitfinex","SOLUSD",1728466829353,6.9819,143.23,143.19,23.776884]
["bitfinex","SOLUSD",1728466830145,6.9819,143.23,143.19,36.93051986]
["bitfinex","SOLUSD",1728466832765,6.9819,143.23,143.19,43.91411986]
["bitfinex","SOLUSD",1728466832956,6.9819,143.23,143.21,23.776884]
["bitfinex","SOLUSD",1728466833132,16.0226,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728466833338,16.0226,143.25,143.22,1.39626507]
["bitfinex","SOLUSD",1728466833934,16.0226,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728466834839,16.0226,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728466835039,16.0226,143.25,143.22,30.759084]
["bitfinex","SOLUSD",1728466839236,16.0226,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728466839736,16.0226,143.25,143.2,17.4575]
["bitfinex","SOLUSD",1728466839935,6.9816,143.24,143.2,17.4575]
["bitfinex","SOLUSD",1728466840131,6.9816,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1728466840332,16.0226,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1728466840557,23.0035,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1728466840963,23.0035,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728466841163,23.0035,143.25,143.21,30.759484]
["bitfinex","SOLUSD",1728466844963,16.0226,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728466845164,6.9814,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728466847268,6.9814,143.24,143.21,25.17320673]
["bitfinex","SOLUSD",1728466848469,23.0034,143.25,143.21,25.17320673]
["bitfinex","SOLUSD",1728466848763,23.0034,143.25,143.21,45.30934259]
["bitfinex","SOLUSD",1728466850173,23.0034,143.25,143.21,43.91301986]
["bitfinex","SOLUSD",1728466851451,23.0034,143.25,143.21,30.759384]
["bitfinex","SOLUSD",1728466851654,23.0034,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728466852068,6.9814,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728466855147,23.0035,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728466857269,23.0035,143.25,143.22,1.39623369]
["bitfinex","SOLUSD",1728466858268,23.0035,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728466861556,23.0035,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728466864457,16.0226,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728466867480,23.0034,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728466869765,16.0226,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728466870091,6.9799,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728466874695,16.5099,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728466874897,6.9803,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728466875076,6.9809,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728466877992,6.9809,143.25,143.23,1.39614382]
["bitfinex","SOLUSD",1728466881393,6.9809,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728466884675,6.9809,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728466885898,6.9813,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728466887001,6.9818,143.23,143.21,23.776884]
["bitfinex","SOLUSD",1728466887206,6.9818,143.23,143.2,23.776884]
["bitfinex","SOLUSD",1728466887207,6.9819,143.23,143.2,23.776884]
["bitfinex","SOLUSD",1728466887381,6.9819,143.23,143.19,23.776884]
["bitfinex","SOLUSD",1728466888499,6.9819,143.23,143.19,30.760384]
["bitfinex","SOLUSD",1728466894281,16.1413,143.24,143.18,37.59773586]
["bitfinex","SOLUSD",1728466894511,6.9823,143.22,143.19,1.39652262]
["bitfinex","SOLUSD",1728466894804,6.9823,143.22,143.18,37.59773586]
["bitfinex","SOLUSD",1728466895703,6.9823,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728466897281,6.9823,143.22,143.19,25.17340841]
["bitfinex","SOLUSD",1728466897606,6.9823,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1728466898504,6.9823,143.22,143.19,25.17340828]
["bitfinex","SOLUSD",1728466898804,6.9818,143.23,143.19,32.15680828]
["bitfinex","SOLUSD",1728466898987,16.1413,143.24,143.21,6.9823]
["bitfinex","SOLUSD",1728466899184,6.9806,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728466900985,6.9806,143.26,143.23,25.17307412]
["bitfinex","SOLUSD",1728466901804,6.9806,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728466907009,6.9799,143.27,143.24,1.39614426]
["bitfinex","SOLUSD",1728466907515,6.9799,143.27,143.23,43.91211986]
["bitfinex","SOLUSD",1728466907691,6.9799,143.27,143.23,30.758484]
["bitfinex","SOLUSD",1728466923926,22.6785,143.28,143.24,1.39604882]
["bitfinex","SOLUSD",1728466924130,15.6991,143.28,143.25,36.93051986]
["bitfinex","SOLUSD",1728466924300,15.6991,143.28,143.27,23.776884]
["bitfinex","SOLUSD",1728466925516,15.6991,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1728466925825,15.6991,143.28,143.26,25.17271829]
["bitfinex","SOLUSD",1728466927332,15.6991,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1728466928127,22.6785,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728466949952,15.6991,143.28,143.25,25.17283449]
["bitfinex","SOLUSD",1728466950131,15.6991,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728466964363,15.6991,143.28,143.19,6.2464]
["bitfinex","SOLUSD",1728466964659,6.9806,143.26,143.21,37.59223586]
["bitfinex","SOLUSD",1728466966148,6.9806,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728466966349,6.9806,143.26,143.22,30.759084]
["bitfinex","SOLUSD",1728466967258,15.6991,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728466967456,22.6786,143.28,143.25,1.39595441]
["bitfinex","SOLUSD",1728466967660,22.6786,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728466967849,22.6786,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728466968758,22.6786,143.28,143.25,1.3959116]
["bitfinex","SOLUSD",1728466969270,22.6786,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728466972859,15.6991,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728466973065,6.98,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728466973441,15.6991,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728466973644,6.9803,143.26,143.24,23.776884]
["bitfinex","SOLUSD",1728466975349,6.9799,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728466979266,6.9799,143.27,143.24,25.17295172]
["bitfinex","SOLUSD",1728466980966,6.9799,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728466983865,6.9799,143.27,143.24,25.1729512]
["bitfinex","SOLUSD",1728466985074,6.9799,143.27,143.24,25.17292193]
["bitfinex","SOLUSD",1728466986352,22.6785,143.28,143.24,32.15412193]
["bitfinex","SOLUSD",1728466986854,22.6785,143.28,143.24,30.758084]
["bitfinex","SOLUSD",1728466987065,22.6785,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728467002060,15.6991,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728467002261,6.9806,143.26,143.24,23.776884]
["bitfinex","SOLUSD",1728467002481,6.9818,143.23,143.17,2.47728369]
["bitfinex","SOLUSD",1728467002681,6.9814,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1728467003570,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728467003772,6.9818,143.23,143.2,23.776884]
["bitfinex","SOLUSD",1728467004573,17.4501,143.27,143.2,23.776884]
["bitfinex","SOLUSD",1728467004777,15.6991,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1728467004974,15.6991,143.28,143.23,23.776884]
["bitfinex","SOLUSD",1728467004975,6.9799,143.27,143.23,23.776884]
["bitfinex","SOLUSD",1728467005488,6.9799,143.27,143.24,1.39604227]
["bitfinex","SOLUSD",1728467005982,6.9799,143.27,143.23,23.776884]
["bitfinex","SOLUSD",1728467007483,6.9807,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728467007674,6.9807,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728467010192,6.9808,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728467019296,6.9808,143.25,143.23,1.3962076]
["bitfinex","SOLUSD",1728467020600,6.9808,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728467021603,6.9803,143.26,143.23,1.39620757]
["bitfinex","SOLUSD",1728467024496,6.9803,143.26,143.22,30.758984]
["bitfinex","SOLUSD",1728467034108,6.9803,143.26,143.22,32.15512682]
["bitfinex","SOLUSD",1728467034288,22.6785,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728467034493,22.6785,143.28,143.24,8.37700336]
["bitfinex","SOLUSD",1728467035203,22.6785,143.28,143.24,1.39600336]
["bitfinex","SOLUSD",1728467038907,15.6991,143.28,143.23,20.13523586]
["bitfinex","SOLUSD",1728467039110,6.9798,143.27,143.24,23.776884]
["bitfinex","SOLUSD",1728467045511,15.6991,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728467045703,15.6991,143.28,143.25,8.37673538]
["bitfinex","SOLUSD",1728467045902,15.6991,143.28,143.26,23.776884]
["bitfinex","SOLUSD",1728467046394,7.603907,143.3,143.27,1.39583736]
["bitfinex","SOLUSD",1728467048920,0.625207,143.3,143.27,1.39580138]
["bitfinex","SOLUSD",1728467049210,0.625207,143.3,143.29,23.776884]
["bitfinex","SOLUSD",1728467049790,0.625207,143.3,143.25,17.4514]
["bitfinex","SOLUSD",1728467050011,0.625207,143.3,143.27,23.776884]
["bitfinex","SOLUSD",1728467051099,0.625207,143.3,143.28,23.776884]
["bitfinex","SOLUSD",1728467053695,6.9792,143.29,143.27,23.776884]
["bitfinex","SOLUSD",1728467054415,7.603607,143.3,143.27,23.776884]
["bitfinex","SOLUSD",1728467054803,7.603607,143.3,143.26,23.776884]
["bitfinex","SOLUSD",1728467054992,6.9788,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728467055597,6.9795,143.28,143.24,13.15363586]
["bitfinex","SOLUSD",1728467055793,6.98,143.27,143.23,13.15363586]
["bitfinex","SOLUSD",1728467056826,6.9794,143.28,143.23,13.15363586]
["bitfinex","SOLUSD",1728467057323,6.9794,143.28,143.24,25.17285717]
["bitfinex","SOLUSD",1728467060221,6.9789,143.29,143.24,25.17285717]
["bitfinex","SOLUSD",1728467062326,6.9789,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728467063701,6.9789,143.29,143.25,1.39594958]
["bitfinex","SOLUSD",1728467064419,6.9789,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728467067326,6.9789,143.29,143.25,1.39594964]
["bitfinex","SOLUSD",1728467068809,6.9789,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728467077028,6.9789,143.29,143.25,1.39594914]
["bitfinex","SOLUSD",1728467077327,6.9789,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728467078028,6.9789,143.29,143.25,1.39594916]
["bitfinex","SOLUSD",1728467078527,6.9789,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728467080329,0.625207,143.3,143.24,23.776884]
["bitfinex","SOLUSD",1728467080625,6.9801,143.27,143.23,23.776884]
["bitfinex","SOLUSD",1728467081108,6.9794,143.28,143.23,23.776884]
["bitfinex","SOLUSD",1728467081317,6.9794,143.28,143.24,1.39601562]
["bitfinex","SOLUSD",1728467084530,6.9794,143.28,143.23,30.758484]
["bitfinex","SOLUSD",1728467084918,6.9794,143.28,143.24,1.39601443]
["bitfinex","SOLUSD",1728467085118,6.9794,143.28,143.23,30.758484]
["bitfinex","SOLUSD",1728467085529,6.9794,143.28,143.23,23.776884]
["bitfinex","SOLUSD",1728467087031,6.9799,143.27,143.23,23.776884]
["bitfinex","SOLUSD",1728467088627,6.9808,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728467088829,6.9804,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728467089116,6.9799,143.27,143.24,1.39607484]
["bitfinex","SOLUSD",1728467089536,6.9799,143.27,143.22,43.91271986]
["bitfinex","SOLUSD",1728467089890,6.9799,143.27,143.23,1.39607253]
["bitfinex","SOLUSD",1728467091430,22.0792,143.29,143.23,1.39607253]
["bitfinex","SOLUSD",1728467091633,6.9795,143.28,143.23,8.37767253]
["bitfinex","SOLUSD",1728467092846,22.0792,143.29,143.23,1.39607253]
["bitfinex","SOLUSD",1728467093040,6.9798,143.27,143.23,1.39607253]
["bitfinex","SOLUSD",1728467094139,22.0792,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728467094449,6.9794,143.28,143.25,1.39599196]
["bitfinex","SOLUSD",1728467095250,6.9794,143.28,143.24,1.39599285]
["bitfinex","SOLUSD",1728467099733,6.9794,143.28,143.25,23.776884]
["bitfinex","SOLUSD",1728467101544,6.9794,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728467104252,22.0792,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728467104556,6.9808,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1728467104729,6.9804,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1728467105856,6.9798,143.27,143.22,30.758884]
["bitfinex","SOLUSD",1728467106150,22.0792,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1728467106357,6.9794,143.28,143.25,1.39594885]
["bitfinex","SOLUSD",1728467109955,6.9794,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728467114563,18.38903833,143.29,143.21,30.61003586]
["bitfinex","SOLUSD",1728467114763,6.9802,143.27,143.23,23.776884]
["bitfinex","SOLUSD",1728467115957,18.38903833,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1728467116159,6.9812,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1728467117652,6.9812,143.25,143.22,23.776884]
["bitfinex","SOLUSD",1728467119158,6.9812,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1728467121153,6.9812,143.25,143.21,18.85270033]
["bitfinex","SOLUSD",1728467121352,6.9812,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1728467123362,6.9812,143.25,143.21,18.85269794]
["bitfinex","SOLUSD",1728467124162,6.9812,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1728467124471,6.9812,143.25,143.18,15.69495451]
["bitfinex","SOLUSD",1728467124472,6.9818,143.23,143.19,23.776884]
["bitfinex","SOLUSD",1728467125658,6.9818,143.23,143.19,30.760484]
["bitfinex","SOLUSD",1728467125857,6.9814,143.24,143.19,43.91411986]
["bitfinex","SOLUSD",1728467126053,6.9814,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1728467130369,16.3881,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728467130550,16.3881,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1728467130551,16.3881,143.25,143.22,17.455]
["bitfinex","SOLUSD",1728467130866,16.3881,143.25,143.23,1.39619899]
["bitfinex","SOLUSD",1728467131075,16.3881,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728467131451,16.3881,143.25,143.23,25.17303058]
["bitfinex","SOLUSD",1728467133284,16.3881,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728467135272,16.3881,143.25,143.23,25.17303346]
["bitfinex","SOLUSD",1728467135587,16.3881,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728467136870,16.3881,143.25,143.23,25.17303188]
["bitfinex","SOLUSD",1728467139580,16.3881,143.25,143.23,23.776884]
["bitfinex","SOLUSD",1728467140270,22.9653,143.29,143.25,23.776884]
["bitfinex","SOLUSD",1728467140512,22.9653,143.29,143.25,25.17282635]
["bitfinex","SOLUSD",1728467143344,15.9863,143.29,143.26,17.45]
["bitfinex","SOLUSD",1728467143764,15.9863,143.29,143.25,30.757584]
["bitfinex","SOLUSD",1728467144073,6.9799,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1728467144276,6.9796,143.28,143.23,24.4355]
["bitfinex","SOLUSD",1728467144472,6.9798,143.27,143.23,24.4355]
["bitfinex","SOLUSD",1728467152076,6.9798,143.27,143.24,1.39605706]
["bitfinex","SOLUSD",1728467152875,15.9863,143.29,143.25,25.17294176]
["bitfinex","SOLUSD",1728467153074,15.9863,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1728467153864,15.9863,143.29,143.26,8.37589579]
["bitfinex","SOLUSD",1728467154061,15.9863,143.29,143.25,48.209084]
["bitfinex","SOLUSD",1728467154477,22.9652,143.29,143.25,48.209084]
["bitfinex","SOLUSD",1728467156585,15.9863,143.29,143.25,48.209084]
["bitfinex","SOLUSD",1728467158084,15.9863,143.29,143.25,41.228384]
["bitfinex","SOLUSD",1728467158085,22.9655,143.29,143.25,41.228384]
["bitfinex","SOLUSD",1728467160072,22.9655,143.29,143.25,48.208984]
["bitfinex","SOLUSD",1728467161503,22.9655,143.29,143.26,1.39588063]
["bitfinex","SOLUSD",1728467162176,22.9655,143.29,143.25,48.208984]
["bitfinex","SOLUSD",1728467162576,6.9794,143.28,143.22,30.60853586]
["bitfinex","SOLUSD",1728467162893,6.9794,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1728467164784,15.9863,143.29,143.23,23.776884]
["bitfinex","SOLUSD",1728467164785,6.9801,143.27,143.23,23.776884]
["bitfinex","SOLUSD",1728467164964,6.9801,143.27,143.23,30.758384]
["bitfinex","SOLUSD",1728467165379,6.9794,143.28,143.23,30.758384]
["bitfinex","SOLUSD",1728467165783,6.9802,143.27,143.23,23.776884]
["bitfinex","SOLUSD",1728467166193,6.4444,143.28,143.23,23.776884]
["bitfinex","SOLUSD",1728467166491,6.9805,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728467167174,6.9808,143.25,143.2,6.9827]
["bitfinex","SOLUSD",1728467167364,6.9808,143.25,143.19,17.4585]
["bitfinex","SOLUSD",1728467167560,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728467168389,23.5857,143.25,143.21,23.776884]
["bitfinex","SOLUSD",1728467168590,23.5857,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728467168591,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728467169201,6.9814,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1728467169493,6.9822,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1728467169877,6.9822,143.23,143.19,24.442]
["bitfinex","SOLUSD",1728467170593,6.9814,143.24,143.2,23.776884]
["bitfinex","SOLUSD",1728467177680,23.5857,143.25,143.2,25.17331207]
["bitfinex","SOLUSD",1728467177884,23.5857,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728467181597,6.9817,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1728467181900,6.4061,143.24,143.16,17.4626]
["bitfinex","SOLUSD",1728467182102,6.9831,143.21,143.16,24.4477]
["bitfinex","SOLUSD",1728467187410,6.9833,143.2,143.16,17.4626]
["bitfinex","SOLUSD",1728467188084,6.9838,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1728467190214,15.9662,143.22,143.16,24.4476]
["bitfinex","SOLUSD",1728467190386,6.9828,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1728467192491,6.9832,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1728467210716,6.9838,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1728467213232,26.0883,143.21,143.13,17.4658]
["bitfinex","SOLUSD",1728467213523,15.4822,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1728467214024,6.9852,143.16,143.13,17.4658]
["bitfinex","SOLUSD",1728467215022,6.9852,143.16,143.11,30.764284]
["bitfinex","SOLUSD",1728467215324,6.9857,143.15,143.11,30.764284]
["bitfinex","SOLUSD",1728467216198,15.4822,143.2,143.11,30.764284]
["bitfinex","SOLUSD",1728467216406,6.9853,143.16,143.11,30.764284]
["bitfinex","SOLUSD",1728467217629,6.9853,143.16,143.11,23.776884]
["bitfinex","SOLUSD",1728467217820,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728467219021,6.9848,143.17,143.13,1.39715576]
["bitfinex","SOLUSD",1728467219234,6.9842,143.18,143.13,8.38365576]
["bitfinex","SOLUSD",1728467220908,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728467223313,6.985,143.17,143.12,24.454]
["bitfinex","SOLUSD",1728467225908,6.9856,143.15,143.12,17.4674]
["bitfinex","SOLUSD",1728467226115,22.3438,143.16,143.12,25.85167932]
["bitfinex","SOLUSD",1728467226431,22.3438,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728467227030,22.3438,143.16,143.13,1.39718709]
["bitfinex","SOLUSD",1728467227416,22.3438,143.16,143.12,25.85158957]
["bitfinex","SOLUSD",1728467228416,22.3438,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728467230832,15.3585,143.16,143.13,8.38370756]
["bitfinex","SOLUSD",1728467231005,15.3585,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728467231410,15.3585,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728467231711,15.3585,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728467243542,22.3437,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728467244562,22.3437,143.16,143.13,1.39718416]
["bitfinex","SOLUSD",1728467244850,22.3437,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728467245422,15.3585,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728467248546,15.3585,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728467248850,6.9858,143.15,143.12,17.4674]
["bitfinex","SOLUSD",1728467249852,15.3585,143.16,143.13,1.39726232]
["bitfinex","SOLUSD",1728467250150,15.3619,143.19,143.14,1.39703028]
["bitfinex","SOLUSD",1728467250337,6.9847,143.17,143.13,30.763484]
["bitfinex","SOLUSD",1728467251943,6.9847,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1728467252244,6.9852,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728467253550,15.3619,143.19,143.12,17.4674]
["bitfinex","SOLUSD",1728467254443,20.0,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1728467254646,20.0,143.17,143.06,51.56375868]
["bitfinex","SOLUSD",1728467254647,15.6454,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1728467254951,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728467260944,15.6454,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1728467261155,6.9865,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1728467261324,15.6454,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1728467261525,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728467261846,15.6454,143.16,143.09,18.86845654]
["bitfinex","SOLUSD",1728467262148,15.6454,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728467265030,15.6454,143.16,143.13,8.38381911]
["bitfinex","SOLUSD",1728467265235,15.6454,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728467266440,13.3114,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1728467270937,13.3113,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1728467271739,6.327,143.18,143.13,17.4661]
["bitfinex","SOLUSD",1728467272061,23.389,143.19,143.14,8.38312214]
["bitfinex","SOLUSD",1728467272444,23.389,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728467274959,23.389,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728467275454,23.389,143.19,143.14,8.38314845]
["bitfinex","SOLUSD",1728467275662,23.389,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728467285961,16.4052,143.19,143.15,1.39702136]
["bitfinex","SOLUSD",1728467286171,16.4052,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728467290462,22.44425368,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1728467290645,15.1889,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728467290844,15.1889,143.23,143.2,8.3795446]
["bitfinex","SOLUSD",1728467291146,15.1889,143.23,143.17,17.4613]
["bitfinex","SOLUSD",1728467291341,22.171,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1728467291538,22.171,143.23,143.18,8.3807719]
["bitfinex","SOLUSD",1728467291741,22.171,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1728467292461,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728467293559,6.9813,143.24,143.2,1.39655361]
["bitfinex","SOLUSD",1728467296361,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728467296548,6.9813,143.24,143.19,8.37999252]
["bitfinex","SOLUSD",1728467299476,16.5334,143.26,143.19,1.39649252]
["bitfinex","SOLUSD",1728467299647,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728467301747,23.7901776,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1728467302059,6.9816,143.24,143.19,24.4424]
["bitfinex","SOLUSD",1728467320167,6.9818,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728467320993,6.9827,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728467322472,6.9827,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728467324997,6.9827,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728467332098,6.9827,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728467332898,7.24791639,143.24,143.19,1.39662872]
["bitfinex","SOLUSD",1728467333102,7.24791639,143.24,143.14,0.12549]
["bitfinex","SOLUSD",1728467333103,14.22931639,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728467333278,14.22931639,143.24,143.17,13.15363586]
["bitfinex","SOLUSD",1728467333279,7.24791639,143.24,143.21,1.3964597]
["bitfinex","SOLUSD",1728467333478,7.24791639,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728467333973,7.24791639,143.24,143.21,8.3790965]
["bitfinex","SOLUSD",1728467334701,7.24791639,143.24,143.22,8.37859644]
["bitfinex","SOLUSD",1728467334904,23.5138,143.26,143.2,24.4403]
["bitfinex","SOLUSD",1728467335280,23.5138,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728467339192,23.5138,143.26,143.21,8.37877873]
["bitfinex","SOLUSD",1728467339401,16.5334,143.26,143.22,8.37807837]
["bitfinex","SOLUSD",1728467339981,16.5334,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728467340481,6.5008,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728467340482,6.9796,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728467340688,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728467345306,6.9809,143.25,143.22,17.4552]
["bitfinex","SOLUSD",1728467349516,6.9809,143.25,143.22,18.85147528]
["bitfinex","SOLUSD",1728467350214,6.9804,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1728467351115,6.9809,143.25,143.22,17.4552]
["bitfinex","SOLUSD",1728467351707,7.24500826,143.29,143.18,13.15363586]
["bitfinex","SOLUSD",1728467351905,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728467356723,6.9809,143.25,143.21,1.39637861]
["bitfinex","SOLUSD",1728467357822,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728467358328,6.9809,143.25,143.21,1.39637815]
["bitfinex","SOLUSD",1728467358618,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728467359331,6.9809,143.25,143.21,1.3963777]
["bitfinex","SOLUSD",1728467359923,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728467360602,6.9809,143.25,143.21,1.39637702]
["bitfinex","SOLUSD",1728467362731,6.9809,143.25,143.21,1.39637608]
["bitfinex","SOLUSD",1728467364731,15.1799,143.26,143.19,17.4586]
["bitfinex","SOLUSD",1728467365027,15.1799,143.26,143.18,6.984]
["bitfinex","SOLUSD",1728467365028,6.9828,143.21,143.16,24.4472]
["bitfinex","SOLUSD",1728467365230,6.9833,143.2,143.16,17.4621]
["bitfinex","SOLUSD",1728467365406,6.9838,143.19,143.13,52.3982]
["bitfinex","SOLUSD",1728467365605,16.2175,143.22,143.14,6.986]
["bitfinex","SOLUSD",1728467365606,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728467365809,16.2175,143.22,143.13,17.4658]
["bitfinex","SOLUSD",1728467366119,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728467366306,6.9832,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1728467366307,16.2175,143.22,143.13,17.4658]
["bitfinex","SOLUSD",1728467366507,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728467367313,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728467367942,6.9843,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1728467374535,6.9843,143.18,143.14,1.39705036]
["bitfinex","SOLUSD",1728467375922,6.9843,143.18,143.14,8.38305036]
["bitfinex","SOLUSD",1728467376326,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728467379637,6.9843,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1728467382941,6.9843,143.18,143.14,1.39704314]
["bitfinex","SOLUSD",1728467383523,6.9843,143.18,143.14,8.38314314]
["bitfinex","SOLUSD",1728467388538,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728467388947,7.23644583,143.21,143.16,18.85922585]
["bitfinex","SOLUSD",1728467389135,7.23644583,143.21,143.16,17.4623]
["bitfinex","SOLUSD",1728467389456,16.2175,143.22,143.16,17.4623]
["bitfinex","SOLUSD",1728467389645,23.45982969,143.22,143.16,17.4623]
["bitfinex","SOLUSD",1728467389947,15.0696,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1728467390126,22.0504,143.25,143.2,1.39648778]
["bitfinex","SOLUSD",1728467390324,6.9812,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728467394325,13.79869372,143.27,143.18,17.4596]
["bitfinex","SOLUSD",1728467394326,20.77889372,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728467394525,20.77889372,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1728467394526,13.79869372,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1728467394739,6.5583,143.27,143.23,18.85064607]
["bitfinex","SOLUSD",1728467395045,15.9168,143.28,143.22,23.776884]
["bitfinex","SOLUSD",1728467395251,6.9798,143.27,143.22,30.758884]
["bitfinex","SOLUSD",1728467395421,6.9798,143.27,143.21,23.776884]
["bitfinex","SOLUSD",1728467395626,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728467396237,15.9168,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728467396439,22.8962,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728467401830,22.8962,143.28,143.23,8.3778079]
["bitfinex","SOLUSD",1728467402255,22.8962,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728467402433,22.8962,143.28,143.23,8.37783308]
["bitfinex","SOLUSD",1728467402853,22.8962,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728467403359,22.8962,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728467412558,15.9168,143.28,143.22,17.4549]
["bitfinex","SOLUSD",1728467413442,6.9809,143.25,143.22,17.4549]
["bitfinex","SOLUSD",1728467414561,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728467414864,6.9821,143.23,143.19,24.4419]
["bitfinex","SOLUSD",1728467416143,6.9821,143.23,143.19,25.8384399]
["bitfinex","SOLUSD",1728467418250,6.9821,143.23,143.19,18.8547399]
["bitfinex","SOLUSD",1728467418459,17.4496,143.27,143.19,32.00837576]
["bitfinex","SOLUSD",1728467418632,6.9809,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728467418831,6.9809,143.25,143.21,17.4567]
["bitfinex","SOLUSD",1728467419032,6.9809,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1728467424642,6.9809,143.25,143.22,1.39633331]
["bitfinex","SOLUSD",1728467424963,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1728467425347,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728467425544,6.98,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728467426642,6.98,143.27,143.23,24.4358]
["bitfinex","SOLUSD",1728467428242,15.9168,143.28,143.23,17.4542]
["bitfinex","SOLUSD",1728467428451,22.8963,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728467428668,15.9168,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728467438480,22.8962,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728467439969,15.9168,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728467442077,22.8961,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728467444976,18.28339792,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728467449491,11.30409792,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1728467451084,0.625207,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728467451773,0.625207,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1728467452166,0.625207,143.3,143.26,30.60323586]
["bitfinex","SOLUSD",1728467452373,0.625207,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1728467454490,7.603807,143.3,143.26,24.4297]
["bitfinex","SOLUSD",1728467455187,0.625207,143.3,143.24,6.981]
["bitfinex","SOLUSD",1728467455387,6.9796,143.28,143.23,17.4532]
["bitfinex","SOLUSD",1728467455782,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728467457496,7.603907,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728467457868,6.9789,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1728467458694,6.9789,143.29,143.25,24.432]
["bitfinex","SOLUSD",1728467460375,0.625207,143.3,143.26,8.37614638]
["bitfinex","SOLUSD",1728467460569,7.603707,143.3,143.26,8.37614638]
["bitfinex","SOLUSD",1728467462182,7.603707,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728467462892,7.603707,143.3,143.26,8.37605992]
["bitfinex","SOLUSD",1728467465499,7.603707,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728467465791,0.625207,143.3,143.28,1.39570121]
["bitfinex","SOLUSD",1728467466409,0.625207,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728467466575,0.625207,143.3,143.28,1.39570121]
["bitfinex","SOLUSD",1728467466775,0.625207,143.3,143.28,8.37480121]
["bitfinex","SOLUSD",1728467469284,0.625207,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1728467469483,0.625207,143.3,143.27,24.4291]
["bitfinex","SOLUSD",1728467472472,7.603607,143.3,143.27,24.4291]
["bitfinex","SOLUSD",1728467472997,7.603607,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728467473192,6.9788,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1728467473570,6.9788,143.29,143.26,8.37605492]
["bitfinex","SOLUSD",1728467473804,6.9788,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728467474304,6.9788,143.29,143.26,8.37604753]
["bitfinex","SOLUSD",1728467475302,7.603707,143.3,143.26,8.37604753]
["bitfinex","SOLUSD",1728467475716,7.603707,143.3,143.26,1.39584753]
["bitfinex","SOLUSD",1728467475894,7.603707,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728467476082,7.603707,143.3,143.26,6.98]
["bitfinex","SOLUSD",1728467481883,7.603707,143.3,143.27,8.3755999]
["bitfinex","SOLUSD",1728467482092,7.603707,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728467485212,7.603707,143.3,143.25,17.4519]
["bitfinex","SOLUSD",1728467485418,7.603707,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728467486724,7.603707,143.3,143.27,1.39579747]
["bitfinex","SOLUSD",1728467487095,7.603707,143.3,143.27,8.37559747]
["bitfinex","SOLUSD",1728467487511,0.625207,143.3,143.28,8.37499667]
["bitfinex","SOLUSD",1728467490315,0.625207,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728467492714,0.625207,143.3,143.27,17.4491]
["bitfinex","SOLUSD",1728467492927,7.603707,143.3,143.27,24.4287]
["bitfinex","SOLUSD",1728467493103,7.603707,143.3,143.27,17.4491]
["bitfinex","SOLUSD",1728467501623,6.9788,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728467502709,6.9788,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728467503625,7.603707,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728467505630,0.625207,143.3,143.27,1.39585825]
["bitfinex","SOLUSD",1728467505819,0.625207,143.3,143.27,8.37525825]
["bitfinex","SOLUSD",1728467506018,0.625207,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728467507733,0.625207,143.3,143.27,1.39585825]
["bitfinex","SOLUSD",1728467507734,0.625207,143.3,143.29,8.37443635]
["bitfinex","SOLUSD",1728467508717,0.625207,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728467517845,0.625207,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728467518445,0.625207,143.3,143.29,30.755684]
["bitfinex","SOLUSD",1728467525541,0.625207,143.3,143.29,30.755684]
["bitfinex","SOLUSD",1728467533286,0.625207,143.3,143.29,30.755684]
["bitfinex","SOLUSD",1728467535952,0.625207,143.3,143.29,32.1509877]
["bitfinex","SOLUSD",1728467536154,0.625207,143.3,143.29,30.755684]
["bitfinex","SOLUSD",1728467538447,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728467538755,6.9799,143.27,143.24,17.4526]
["bitfinex","SOLUSD",1728467538960,22.1297,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728467539165,15.1498,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728467539456,15.1498,143.27,143.21,24.4388]
["bitfinex","SOLUSD",1728467539457,6.9804,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728467539650,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728467539841,22.1296,143.27,143.23,1.39608755]
["bitfinex","SOLUSD",1728467540462,22.1296,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1728467541034,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728467543681,6.9804,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1728467543962,6.981,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728467544144,6.9813,143.24,143.19,6.9832]
["bitfinex","SOLUSD",1728467544956,21.5146,143.27,143.19,6.9832]
["bitfinex","SOLUSD",1728467545168,6.9818,143.23,143.19,6.9832]
["bitfinex","SOLUSD",1728467546072,6.9823,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728467546255,22.0857,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728467547765,6.9831,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1728467547963,22.0857,143.22,143.18,8.38065144]
["bitfinex","SOLUSD",1728467548141,15.1034,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728467548464,15.1034,143.22,143.2,1.39647797]
["bitfinex","SOLUSD",1728467550392,15.1034,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728467551159,15.1034,143.22,143.2,1.39649177]
["bitfinex","SOLUSD",1728467551360,21.7051,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728467551571,28.6873,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728467552960,21.7051,143.22,143.19,1.39649238]
["bitfinex","SOLUSD",1728467553155,15.1034,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1728467554082,15.1034,143.22,143.19,17.4587]
["bitfinex","SOLUSD",1728467554269,15.1034,143.22,143.2,8.37953237]
["bitfinex","SOLUSD",1728467554463,15.1034,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1728467555682,15.1034,143.22,143.2,1.39643266]
["bitfinex","SOLUSD",1728467556481,15.1034,143.22,143.19,24.4422]
["bitfinex","SOLUSD",1728467557014,15.1034,143.22,143.2,1.39643278]
["bitfinex","SOLUSD",1728467557986,15.1034,143.22,143.17,1.39643288]
["bitfinex","SOLUSD",1728467558281,22.0858,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728467559986,15.1034,143.22,143.19,1.39654378]
["bitfinex","SOLUSD",1728467560162,15.1034,143.22,143.19,8.38004378]
["bitfinex","SOLUSD",1728467566283,15.1034,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728467567284,15.1034,143.22,143.2,8.3793748]
["bitfinex","SOLUSD",1728467567588,15.5177,143.25,143.22,6.9818]
["bitfinex","SOLUSD",1728467567764,15.5177,143.25,143.23,1.39618368]
["bitfinex","SOLUSD",1728467567968,15.5177,143.25,143.22,24.4373]
["bitfinex","SOLUSD",1728467569486,15.5177,143.25,143.23,1.39621086]
["bitfinex","SOLUSD",1728467571988,15.7681,143.28,143.24,17.4531]
["bitfinex","SOLUSD",1728467572286,15.7681,143.28,143.25,1.39601878]
["bitfinex","SOLUSD",1728467572488,22.7477,143.28,143.25,1.39601878]
["bitfinex","SOLUSD",1728467572989,6.9799,143.27,143.24,24.4341]
["bitfinex","SOLUSD",1728467574686,6.9799,143.27,143.24,17.4531]
["bitfinex","SOLUSD",1728467579893,6.9799,143.27,143.24,18.84912894]
["bitfinex","SOLUSD",1728467580575,6.9799,143.27,143.24,17.4531]
["bitfinex","SOLUSD",1728467582296,6.9799,143.27,143.24,18.84913368]
["bitfinex","SOLUSD",1728467582591,15.7681,143.28,143.24,18.84913368]
["bitfinex","SOLUSD",1728467583698,15.7681,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728467584397,15.7681,143.28,143.26,1.39588887]
["bitfinex","SOLUSD",1728467587001,15.7681,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728467594114,22.7478,143.28,143.24,24.4341]
["bitfinex","SOLUSD",1728467594292,15.7681,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1728467594600,6.9805,143.26,143.22,6.982]
["bitfinex","SOLUSD",1728467594993,6.9805,143.26,143.21,17.4558]
["bitfinex","SOLUSD",1728467595194,6.9805,143.26,143.22,6.982]
["bitfinex","SOLUSD",1728467596112,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728467596504,15.7681,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728467596706,6.9803,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728467598099,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728467600609,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728467601012,6.791507,143.3,143.24,13.15363586]
["bitfinex","SOLUSD",1728467601329,0.625207,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1728467601501,0.625207,143.3,143.27,17.4489]
["bitfinex","SOLUSD",1728467601828,7.603507,143.3,143.27,17.4489]
["bitfinex","SOLUSD",1728467603206,7.603507,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728467604419,0.625207,143.3,143.29,31.006664]
["bitfinex","SOLUSD",1728467604600,0.625207,143.3,143.29,32.40187383]
["bitfinex","SOLUSD",1728467605730,0.625207,143.3,143.29,31.006664]
["bitfinex","SOLUSD",1728467607108,0.625207,143.3,143.29,32.40171001]
["bitfinex","SOLUSD",1728467607303,0.625207,143.3,143.29,31.006664]
["bitfinex","SOLUSD",1728467610931,0.625207,143.3,143.29,32.4017088]
["bitfinex","SOLUSD",1728467611133,0.625207,143.3,143.29,42.06545136]
["bitfinex","SOLUSD",1728467612015,0.625207,143.3,143.29,49.06145136]
["bitfinex","SOLUSD",1728467612215,0.625207,143.3,143.29,47.66640656]
["bitfinex","SOLUSD",1728467613530,0.625207,143.3,143.29,40.67040656]
["bitfinex","SOLUSD",1728467614232,0.625207,143.3,143.29,47.66640656]
["bitfinex","SOLUSD",1728467614825,0.625207,143.3,143.29,20.13243586]
["bitfinex","SOLUSD",1728467616015,0.625207,143.3,143.29,44.16029986]
["bitfinex","SOLUSD",1728467618129,0.625207,143.3,143.29,45.55549564]
["bitfinex","SOLUSD",1728467618442,0.625207,143.3,143.29,44.16029986]
["bitfinex","SOLUSD",1728467618736,0.625207,143.3,143.29,45.55549382]
["bitfinex","SOLUSD",1728467618902,0.625207,143.3,143.29,44.16029986]
["bitfinex","SOLUSD",1728467619106,0.625207,143.3,143.29,45.55549462]
["bitfinex","SOLUSD",1728467619419,0.625207,143.3,143.29,44.16029986]
["bitfinex","SOLUSD",1728467624427,0.625207,143.3,143.29,45.55538912]
["bitfinex","SOLUSD",1728467628128,15.1053,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1728467628356,15.1053,143.36,143.35,8.37092493]
["bitfinex","SOLUSD",1728467631220,15.1053,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1728467632131,15.1053,143.36,143.35,8.37087653]
["bitfinex","SOLUSD",1728467632931,15.3898,143.39,143.35,1.39497653]
["bitfinex","SOLUSD",1728467633253,15.3898,143.39,143.37,6.9746]
["bitfinex","SOLUSD",1728467634835,15.3898,143.39,143.36,24.4135]
["bitfinex","SOLUSD",1728467636048,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728467637125,6.9745,143.38,143.35,8.37090716]
["bitfinex","SOLUSD",1728467637338,22.3639,143.39,143.35,8.37090716]
["bitfinex","SOLUSD",1728467638345,6.9747,143.38,143.33,30.59473586]
["bitfinex","SOLUSD",1728467638529,6.9747,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1728467642446,6.9747,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728467643546,15.3898,143.39,143.33,24.4177]
["bitfinex","SOLUSD",1728467643843,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728467644047,6.9746,143.38,143.34,8.37151935]
["bitfinex","SOLUSD",1728467645326,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728467648744,15.3898,143.39,143.33,17.4411]
["bitfinex","SOLUSD",1728467648947,6.975,143.37,143.33,24.4176]
["bitfinex","SOLUSD",1728467649652,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728467650150,6.9745,143.38,143.34,8.37151558]
["bitfinex","SOLUSD",1728467650349,6.9745,143.38,143.34,1.39511558]
["bitfinex","SOLUSD",1728467650654,6.9745,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1728467659451,22.3639,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728467659758,15.3898,143.39,143.36,8.37014629]
["bitfinex","SOLUSD",1728467660538,15.3898,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1728467663850,22.3639,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1728467664155,22.3639,143.39,143.35,17.4397]
["bitfinex","SOLUSD",1728467664156,22.3639,143.39,143.35,24.4154]
["bitfinex","SOLUSD",1728467664854,22.3639,143.39,143.35,17.4397]
["bitfinex","SOLUSD",1728467665073,22.3639,143.39,143.36,8.37023872]
["bitfinex","SOLUSD",1728467665573,15.3898,143.39,143.37,17.4372]
["bitfinex","SOLUSD",1728467665891,15.3898,143.39,143.37,25.80666406]
["bitfinex","SOLUSD",1728467666256,15.3898,143.39,143.37,24.4119]
["bitfinex","SOLUSD",1728467666763,6.6489,143.41,143.38,6.9741]
["bitfinex","SOLUSD",1728467666956,6.6489,143.41,143.37,17.4372]
["bitfinex","SOLUSD",1728467667746,13.6219,143.41,143.37,24.4118]
["bitfinex","SOLUSD",1728467667948,13.6219,143.41,143.38,1.39473546]
["bitfinex","SOLUSD",1728467669058,13.6219,143.41,143.37,24.4118]
["bitfinex","SOLUSD",1728467674372,6.9738,143.4,143.37,17.4372]
["bitfinex","SOLUSD",1728467676066,6.6489,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1728467676271,6.974,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1728467676460,6.6489,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1728467676658,6.9737,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728467680850,6.9744,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1728467681072,6.9744,143.38,143.36,5.21328396]
["bitfinex","SOLUSD",1728467681277,6.9744,143.38,143.34,24.4162]
["bitfinex","SOLUSD",1728467681569,6.9744,143.38,143.35,12.19012672]
["bitfinex","SOLUSD",1728467681753,6.9744,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728467682552,6.9739,143.4,143.36,8.37008962]
["bitfinex","SOLUSD",1728467682753,6.9739,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728467685074,6.974,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1728467690673,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728467694678,6.9748,143.38,143.34,37.57003586]
["bitfinex","SOLUSD",1728467694854,6.9748,143.38,143.34,24.4164]
["bitfinex","SOLUSD",1728467696979,6.9748,143.38,143.35,8.37083185]
["bitfinex","SOLUSD",1728467700382,16.5707,143.39,143.35,8.37083185]
["bitfinex","SOLUSD",1728467700584,23.5448,143.39,143.35,8.37083185]
["bitfinex","SOLUSD",1728467700771,23.5448,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728467703408,23.5448,143.39,143.35,1.39493653]
["bitfinex","SOLUSD",1728467703590,23.5448,143.39,143.33,13.15363586]
["bitfinex","SOLUSD",1728467704792,23.5448,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728467706880,6.9746,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1728467707082,6.9746,143.38,143.34,24.4163]
["bitfinex","SOLUSD",1728467707685,6.9752,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728467707990,16.5707,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1728467708176,6.9754,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1728467708885,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728467709474,16.5707,143.39,143.31,17.4435]
["bitfinex","SOLUSD",1728467709681,6.9766,143.34,143.31,24.4213]
["bitfinex","SOLUSD",1728467710696,6.6105,143.37,143.31,24.4213]
["bitfinex","SOLUSD",1728467710879,6.9761,143.35,143.31,24.4213]
["bitfinex","SOLUSD",1728467712494,6.9765,143.34,143.31,17.4435]
["bitfinex","SOLUSD",1728467712877,6.977,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1728467715869,6.977,143.33,143.28,17.4471]
["bitfinex","SOLUSD",1728467716186,6.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728467716384,16.6551,143.35,143.31,8.37286109]
["bitfinex","SOLUSD",1728467716385,23.6311,143.35,143.31,8.37286109]
["bitfinex","SOLUSD",1728467718188,16.6551,143.35,143.32,24.4202]
["bitfinex","SOLUSD",1728467718428,16.6551,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1728467719696,13.5855,143.37,143.33,8.37190915]
["bitfinex","SOLUSD",1728467720583,22.8290641,143.39,143.33,1.39520915]
["bitfinex","SOLUSD",1728467720774,6.9745,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1728467721674,6.9745,143.38,143.34,17.4408]
["bitfinex","SOLUSD",1728467721675,6.9745,143.38,143.34,24.417]
["bitfinex","SOLUSD",1728467724090,22.8290641,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1728467724296,6.9746,143.38,143.34,24.417]
["bitfinex","SOLUSD",1728467727703,6.9746,143.38,143.34,17.4408]
["bitfinex","SOLUSD",1728467727886,6.9746,143.38,143.35,8.37088252]
["bitfinex","SOLUSD",1728467728800,6.9746,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728467730683,6.9746,143.38,143.34,18.8358355]
["bitfinex","SOLUSD",1728467730883,6.9746,143.38,143.34,25.8120355]
["bitfinex","SOLUSD",1728467732574,6.9746,143.38,143.34,24.417]
["bitfinex","SOLUSD",1728467734805,6.9746,143.38,143.34,25.81205748]
["bitfinex","SOLUSD",1728467735405,6.9746,143.38,143.34,18.83585748]
["bitfinex","SOLUSD",1728467735698,6.9746,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728467739687,6.9746,143.38,143.34,24.417]
["bitfinex","SOLUSD",1728467740591,6.9749,143.37,143.34,17.4408]
["bitfinex","SOLUSD",1728467741181,6.9749,143.37,143.34,24.4171]
["bitfinex","SOLUSD",1728467741705,22.8290641,143.39,143.34,24.4171]
["bitfinex","SOLUSD",1728467741915,6.9746,143.38,143.34,24.4171]
["bitfinex","SOLUSD",1728467772621,7.29160833,143.4,143.35,24.05371717]
["bitfinex","SOLUSD",1728467772827,13.4254,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728467773129,13.4254,143.41,143.37,8.36958455]
["bitfinex","SOLUSD",1728467774132,15.7,143.42,143.35,13.15363586]
["bitfinex","SOLUSD",1728467774309,15.7,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1728467774809,22.6725,143.42,143.39,17.4347]
["bitfinex","SOLUSD",1728467777533,6.9734,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728467780230,15.7,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728467780438,6.9735,143.4,143.36,24.413]
["bitfinex","SOLUSD",1728467780736,6.9735,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728467782610,15.7,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728467782611,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728467784518,6.9733,143.41,143.38,1.39480878]
["bitfinex","SOLUSD",1728467784733,15.7,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728467784734,22.6727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728467785434,15.7,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728467785622,6.973,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728467787433,22.6728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728467787740,6.9734,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728467787926,15.7,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1728467788119,6.9738,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728467788521,6.974,143.39,143.36,24.4131]
["bitfinex","SOLUSD",1728467789428,6.9736,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1728467791247,15.7,143.42,143.37,8.36981549]
["bitfinex","SOLUSD",1728467791435,6.973,143.41,143.37,8.36981549]
["bitfinex","SOLUSD",1728467791630,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728467792533,15.7,143.42,143.38,1.39480365]
["bitfinex","SOLUSD",1728467792728,22.6727,143.42,143.38,8.36920365]
["bitfinex","SOLUSD",1728467793539,22.6727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728467797849,6.973,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728467803652,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728467809855,15.7,143.42,143.34,48.03423586]
["bitfinex","SOLUSD",1728467810039,22.6728,143.42,143.38,24.41]
["bitfinex","SOLUSD",1728467813239,22.6728,143.42,143.38,17.436]
["bitfinex","SOLUSD",1728467813446,22.6728,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728467814036,22.6728,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1728467814443,22.6728,143.42,143.39,1.39469655]
["bitfinex","SOLUSD",1728467814654,22.6728,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1728467818359,15.7,143.42,143.39,8.36856809]
["bitfinex","SOLUSD",1728467818546,22.6726,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728467819260,22.6726,143.42,143.38,17.436]
["bitfinex","SOLUSD",1728467819449,22.6726,143.42,143.38,24.4102]
["bitfinex","SOLUSD",1728467820654,15.7,143.42,143.38,17.436]
["bitfinex","SOLUSD",1728467820834,6.9732,143.41,143.38,17.436]
["bitfinex","SOLUSD",1728467821043,6.9732,143.41,143.38,24.4103]
["bitfinex","SOLUSD",1728467823868,6.9732,143.41,143.39,1.39464015]
["bitfinex","SOLUSD",1728467824441,6.9732,143.41,143.38,24.4103]
["bitfinex","SOLUSD",1728467825159,22.6728,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1728467825669,22.6728,143.42,143.38,25.80496086]
["bitfinex","SOLUSD",1728467825846,15.7,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1728467826161,6.973,143.41,143.38,24.4103]
["bitfinex","SOLUSD",1728467827876,6.973,143.41,143.38,17.436]
["bitfinex","SOLUSD",1728467829277,6.973,143.41,143.38,18.83066263]
["bitfinex","SOLUSD",1728467829972,15.7,143.42,143.38,25.80496263]
["bitfinex","SOLUSD",1728467830263,22.6727,143.42,143.38,25.80496263]
["bitfinex","SOLUSD",1728467830994,15.7,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1728467831163,6.973,143.41,143.38,24.4103]
["bitfinex","SOLUSD",1728467840848,6.973,143.41,143.38,17.436]
["bitfinex","SOLUSD",1728467842649,6.9729,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1728467848083,6.9729,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1728467851693,6.9735,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728467851985,6.9735,143.4,143.35,17.4391]
["bitfinex","SOLUSD",1728467851986,15.2996,143.41,143.35,17.4391]
["bitfinex","SOLUSD",1728467852286,22.2727,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728467853870,15.2996,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728467858182,22.2727,143.41,143.37,24.4118]
["bitfinex","SOLUSD",1728467866198,6.9735,143.4,143.37,24.4118]
["bitfinex","SOLUSD",1728467866390,6.9735,143.4,143.37,17.437]
["bitfinex","SOLUSD",1728467866789,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728467870180,6.9735,143.4,143.37,5.20835587]
["bitfinex","SOLUSD",1728467870382,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728467870604,6.9735,143.4,143.37,5.20822091]
["bitfinex","SOLUSD",1728467870783,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728467875408,6.974,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728467882319,6.9737,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728467883547,22.2726,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728467883698,22.2726,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728467891733,15.2996,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728467901434,22.2726,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728467903219,22.2726,143.41,143.37,17.4371]
["bitfinex","SOLUSD",1728467903421,22.2726,143.41,143.37,24.4118]
["bitfinex","SOLUSD",1728467903937,6.9742,143.39,143.34,52.3207]
["bitfinex","SOLUSD",1728467904119,6.9742,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728467905314,6.9742,143.39,143.35,8.37045126]
["bitfinex","SOLUSD",1728467906722,6.9742,143.39,143.35,1.39495126]
["bitfinex","SOLUSD",1728467907043,6.9742,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728467910545,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728467931170,6.9736,143.4,143.37,5.2059627]
["bitfinex","SOLUSD",1728467931345,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728467934266,6.9736,143.4,143.36,8.37021981]
["bitfinex","SOLUSD",1728467935066,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728467944768,15.2996,143.41,143.35,17.4386]
["bitfinex","SOLUSD",1728467944970,6.9739,143.39,143.35,24.4143]
["bitfinex","SOLUSD",1728467949085,6.9739,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728467958615,6.9739,143.39,143.35,17.4386]
["bitfinex","SOLUSD",1728467958890,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728467967698,6.9741,143.39,143.35,24.4143]
["bitfinex","SOLUSD",1728467972993,6.975,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728467973785,6.9757,143.36,143.32,24.4196]
["bitfinex","SOLUSD",1728467976516,15.7517,143.37,143.32,17.4423]
["bitfinex","SOLUSD",1728467976680,22.7267,143.37,143.33,8.37168509]
["bitfinex","SOLUSD",1728467976882,22.7267,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728467977117,7.25601689,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728467977290,14.23011689,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728467977603,14.23011689,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728467977803,14.23011689,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728467981087,7.25601689,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728467981287,6.9745,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1728467994120,6.9738,143.4,143.36,8.37024002]
["bitfinex","SOLUSD",1728467995325,6.9738,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728467998227,6.9739,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1728468001540,6.9739,143.39,143.34,17.441]
["bitfinex","SOLUSD",1728468001725,6.9739,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728468011851,7.25855591,143.4,143.34,24.4173]
["bitfinex","SOLUSD",1728468012042,6.9754,143.36,143.33,6.9765]
["bitfinex","SOLUSD",1728468012845,6.9754,143.36,143.32,24.4205]
["bitfinex","SOLUSD",1728468013043,6.976,143.35,143.32,24.4205]
["bitfinex","SOLUSD",1728468014927,6.976,143.35,143.32,17.4434]
["bitfinex","SOLUSD",1728468015654,15.3414,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1728468015959,6.9769,143.33,143.29,24.4245]
["bitfinex","SOLUSD",1728468016136,32.779,143.37,143.29,17.4459]
["bitfinex","SOLUSD",1728468016333,6.9774,143.32,143.29,17.4459]
["bitfinex","SOLUSD",1728468016935,32.779,143.37,143.29,17.4459]
["bitfinex","SOLUSD",1728468017251,6.977,143.33,143.29,24.4246]
["bitfinex","SOLUSD",1728468018354,6.9774,143.32,143.29,17.4459]
["bitfinex","SOLUSD",1728468019031,6.977,143.33,143.29,24.4246]
["bitfinex","SOLUSD",1728468020455,6.9766,143.34,143.3,8.3738937]
["bitfinex","SOLUSD",1728468022155,6.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728468027763,6.9766,143.34,143.3,8.37379087]
["bitfinex","SOLUSD",1728468028558,6.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728468035164,6.9766,143.34,143.3,8.3737889]
["bitfinex","SOLUSD",1728468036261,6.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728468036662,6.9766,143.34,143.3,8.37378845]
["bitfinex","SOLUSD",1728468037639,6.9758,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728468037948,29.60354555,143.37,143.33,24.4187]
["bitfinex","SOLUSD",1728468038146,6.9755,143.36,143.33,24.4187]
["bitfinex","SOLUSD",1728468039172,22.3165,143.37,143.33,24.4187]
["bitfinex","SOLUSD",1728468041274,6.9754,143.36,143.33,24.4187]
["bitfinex","SOLUSD",1728468042570,6.9754,143.36,143.33,17.442]
["bitfinex","SOLUSD",1728468047162,22.3166,143.37,143.33,24.4188]
["bitfinex","SOLUSD",1728468047474,6.9755,143.36,143.33,24.4188]
["bitfinex","SOLUSD",1728468048269,6.9755,143.36,143.33,17.442]
["bitfinex","SOLUSD",1728468052493,6.9755,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1728468052987,6.9764,143.34,143.31,24.4221]
["bitfinex","SOLUSD",1728468053189,6.9764,143.34,143.31,17.4446]
["bitfinex","SOLUSD",1728468055559,22.62571317,143.37,143.3,6.9781]
["bitfinex","SOLUSD",1728468055789,6.9769,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1728468058580,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728468058957,6.9779,143.31,143.28,24.4262]
["bitfinex","SOLUSD",1728468060170,6.9779,143.31,143.28,17.4472]
["bitfinex","SOLUSD",1728468061580,6.9779,143.31,143.28,18.84296826]
["bitfinex","SOLUSD",1728468063796,6.9779,143.31,143.28,25.82226826]
["bitfinex","SOLUSD",1728468063994,6.9779,143.31,143.28,24.4265]
["bitfinex","SOLUSD",1728468073510,15.5623,143.33,143.28,24.4265]
["bitfinex","SOLUSD",1728468073716,6.9775,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1728468076234,15.5623,143.33,143.28,17.4472]
["bitfinex","SOLUSD",1728468076434,14.24188543,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728468076730,6.9762,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728468081020,6.9762,143.35,143.31,8.37299384]
["bitfinex","SOLUSD",1728468082220,6.9762,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728468092832,6.9762,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728468100533,6.9762,143.35,143.31,8.37298944]
["bitfinex","SOLUSD",1728468100730,6.9756,143.36,143.32,6.977]
["bitfinex","SOLUSD",1728468102939,6.9759,143.35,143.32,6.977]
["bitfinex","SOLUSD",1728468109028,6.9756,143.36,143.32,6.977]
["bitfinex","SOLUSD",1728468111451,6.9756,143.36,143.31,18.83882029]
["bitfinex","SOLUSD",1728468111649,6.9756,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728468121438,6.9756,143.36,143.31,17.4435]
["bitfinex","SOLUSD",1728468121638,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728468121833,15.0115,143.37,143.33,18.8368037]
["bitfinex","SOLUSD",1728468122038,15.0115,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1728468122337,21.9865,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1728468123232,21.9865,143.37,143.33,17.4416]
["bitfinex","SOLUSD",1728468123436,6.9761,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728468124135,21.038,143.37,143.3,17.4447]
["bitfinex","SOLUSD",1728468124541,20.0,143.36,143.3,17.4447]
["bitfinex","SOLUSD",1728468124844,6.9771,143.33,143.3,17.4447]
["bitfinex","SOLUSD",1728468125263,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728468127066,37.4387,143.36,143.27,52.3463]
["bitfinex","SOLUSD",1728468127067,6.9782,143.31,143.27,24.4283]
["bitfinex","SOLUSD",1728468127252,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728468130272,6.9782,143.31,143.27,24.4283]
["bitfinex","SOLUSD",1728468139975,6.9782,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728468141481,6.9782,143.31,143.27,17.4487]
["bitfinex","SOLUSD",1728468141482,6.9782,143.31,143.27,24.4283]
["bitfinex","SOLUSD",1728468147397,22.4035,143.33,143.27,24.4283]
["bitfinex","SOLUSD",1728468147683,6.9786,143.3,143.27,17.4487]
["bitfinex","SOLUSD",1728468148900,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728468149882,6.979,143.29,143.25,1.3960559]
["bitfinex","SOLUSD",1728468150118,6.979,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1728468152387,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728468152888,15.9735,143.31,143.24,17.452]
["bitfinex","SOLUSD",1728468153064,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728468153262,6.9803,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728468153485,17.4461,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1728468153816,17.4461,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1728468154001,6.9795,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728468154174,20.0,143.3,143.24,1.3961857]
["bitfinex","SOLUSD",1728468154377,6.9789,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728468155503,6.9789,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1728468159690,20.0,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1728468159895,6.9795,143.28,143.25,17.4518]
["bitfinex","SOLUSD",1728468161191,6.9789,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728468161397,6.9789,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1728468166908,6.9796,143.28,143.25,17.4518]
["bitfinex","SOLUSD",1728468172998,6.979,143.29,143.25,24.4325]
["bitfinex","SOLUSD",1728468173610,6.9784,143.3,143.26,8.37583173]
["bitfinex","SOLUSD",1728468173803,6.9784,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728468174312,6.9788,143.29,143.26,6.9798]
["bitfinex","SOLUSD",1728468174696,6.9788,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1728468184725,23.2398686,143.31,143.26,1.39593997]
["bitfinex","SOLUSD",1728468184726,6.9785,143.3,143.26,1.39593997]
["bitfinex","SOLUSD",1728468186128,6.9785,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728468187328,7.26174525,143.33,143.26,1.39593997]
["bitfinex","SOLUSD",1728468187507,14.23904525,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728468187710,15.8943,143.35,143.24,28.90993586]
["bitfinex","SOLUSD",1728468187912,6.9784,143.3,143.27,6.9795]
["bitfinex","SOLUSD",1728468188329,6.9784,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1728468189419,6.9784,143.3,143.26,17.4498]
["bitfinex","SOLUSD",1728468189727,6.9784,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728468197938,6.9784,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1728468198137,6.9784,143.3,143.26,17.4498]
["bitfinex","SOLUSD",1728468198343,6.9784,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728468199015,24.69736284,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1728468199016,6.978,143.31,143.27,8.37546098]
["bitfinex","SOLUSD",1728468201122,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728468205436,6.978,143.31,143.27,8.37545665]
["bitfinex","SOLUSD",1728468205741,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728468209242,6.978,143.31,143.27,8.3754527]
["bitfinex","SOLUSD",1728468210041,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728468210730,6.978,143.31,143.27,8.37545173]
["bitfinex","SOLUSD",1728468212145,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728468213042,6.978,143.31,143.27,8.37545251]
["bitfinex","SOLUSD",1728468213750,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728468214352,16.1539,143.31,143.26,24.4299]
["bitfinex","SOLUSD",1728468214849,6.9789,143.29,143.26,17.4498]
["bitfinex","SOLUSD",1728468215228,6.9789,143.29,143.26,18.84572917]
["bitfinex","SOLUSD",1728468215427,6.9789,143.29,143.26,24.43]
["bitfinex","SOLUSD",1728468215924,16.1539,143.31,143.26,24.43]
["bitfinex","SOLUSD",1728468216143,6.9786,143.3,143.26,24.43]
["bitfinex","SOLUSD",1728468216647,6.9786,143.3,143.27,8.37560182]
["bitfinex","SOLUSD",1728468216946,6.9786,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728468217444,16.1539,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728468217634,23.132,143.31,143.27,8.37549785]
["bitfinex","SOLUSD",1728468222439,23.132,143.31,143.28,5.20233856]
["bitfinex","SOLUSD",1728468222637,23.132,143.31,143.27,8.37549785]
["bitfinex","SOLUSD",1728468228159,23.132,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728468233655,6.9783,143.3,143.26,17.4498]
["bitfinex","SOLUSD",1728468233959,6.9783,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1728468236243,6.9783,143.3,143.27,1.39582334]
["bitfinex","SOLUSD",1728468237569,6.9783,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1728468240270,6.9783,143.3,143.27,1.39582508]
["bitfinex","SOLUSD",1728468240765,16.1539,143.31,143.28,17.4481]
["bitfinex","SOLUSD",1728468241063,16.1539,143.31,143.29,6.9785]
["bitfinex","SOLUSD",1728468242440,16.1539,143.31,143.28,24.4272]
["bitfinex","SOLUSD",1728468266284,23.1318,143.31,143.28,24.4272]
["bitfinex","SOLUSD",1728468266670,23.1318,143.31,143.28,17.4481]
["bitfinex","SOLUSD",1728468274001,425.4531804,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1728468274181,167.0531804,143.45,143.43,6.9716]
["bitfinex","SOLUSD",1728468274385,167.0531804,143.45,143.43,8.36621774]
["bitfinex","SOLUSD",1728468275203,167.0531804,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728468275499,167.0531804,143.45,143.44,34.26061849]
["bitfinex","SOLUSD",1728468276181,167.0531804,143.45,143.44,34.24720042]
["bitfinex","SOLUSD",1728468276579,167.0531804,143.45,143.44,15.26186511]
["bitfinex","SOLUSD",1728468277173,167.0531804,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728468277486,0.8531804,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728468286982,4.0,143.62,143.44,6.9715]
["bitfinex","SOLUSD",1728468286983,16.8610804,143.59,143.45,24.027864]
["bitfinex","SOLUSD",1728468287304,16.8610804,143.59,143.51,6.968]
["bitfinex","SOLUSD",1728468287478,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728468287999,6.9671,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1728468289185,17.4124,143.58,143.5,6.9686]
["bitfinex","SOLUSD",1728468289392,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1728468292804,6.9663,143.55,143.5,1.39361967]
["bitfinex","SOLUSD",1728468292993,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728468296608,6.9672,143.53,143.49,24.3908]
["bitfinex","SOLUSD",1728468301900,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728468304025,6.9672,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728468315025,6.967,143.54,143.5,8.36208234]
["bitfinex","SOLUSD",1728468315202,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728468319024,6.9673,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728468325611,15.5456,143.54,143.49,17.4221]
["bitfinex","SOLUSD",1728468325833,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1728468327241,15.5456,143.54,143.49,24.391]
["bitfinex","SOLUSD",1728468327540,6.9677,143.52,143.49,24.391]
["bitfinex","SOLUSD",1728468328733,6.9677,143.52,143.49,17.4221]
["bitfinex","SOLUSD",1728468329113,6.9677,143.52,143.49,24.3911]
["bitfinex","SOLUSD",1728468329543,6.9673,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1728468339842,15.5456,143.54,143.49,24.3911]
["bitfinex","SOLUSD",1728468340044,6.9676,143.52,143.49,24.3911]
["bitfinex","SOLUSD",1728468341846,6.9676,143.52,143.49,17.4221]
["bitfinex","SOLUSD",1728468343817,15.5456,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1728468344023,6.9686,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1728468344539,6.9686,143.5,143.46,24.3955]
["bitfinex","SOLUSD",1728468345152,6.9691,143.49,143.46,24.3955]
["bitfinex","SOLUSD",1728468345532,6.9687,143.5,143.46,24.3955]
["bitfinex","SOLUSD",1728468347749,6.9682,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728468348122,6.9678,143.52,143.47,1.39380634]
["bitfinex","SOLUSD",1728468348326,6.9678,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728468348532,6.9673,143.53,143.49,8.36271469]
["bitfinex","SOLUSD",1728468348748,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728468354358,6.9673,143.53,143.49,8.36264413]
["bitfinex","SOLUSD",1728468356657,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728468360760,15.5456,143.54,143.5,17.4215]
["bitfinex","SOLUSD",1728468361257,22.5124,143.54,143.5,24.3898]
["bitfinex","SOLUSD",1728468362360,22.5124,143.54,143.51,1.3935219]
["bitfinex","SOLUSD",1728468362664,6.9671,143.53,143.5,24.3898]
["bitfinex","SOLUSD",1728468365961,22.5126,143.54,143.5,24.3898]
["bitfinex","SOLUSD",1728468370058,15.5456,143.54,143.5,17.4215]
["bitfinex","SOLUSD",1728468370237,6.9674,143.53,143.5,17.4215]
["bitfinex","SOLUSD",1728468372368,6.9674,143.53,143.5,18.81511253]
["bitfinex","SOLUSD",1728468372768,6.9674,143.53,143.5,17.4215]
["bitfinex","SOLUSD",1728468375265,22.5124,143.54,143.5,25.78329977]
["bitfinex","SOLUSD",1728468375463,15.5456,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1728468375665,22.5123,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1728468376181,15.5456,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1728468376654,15.5456,143.54,143.51,8.36129912]
["bitfinex","SOLUSD",1728468377364,22.5124,143.54,143.5,24.3899]
["bitfinex","SOLUSD",1728468381498,15.5456,143.54,143.51,8.36126278]
["bitfinex","SOLUSD",1728468382984,6.9663,143.55,143.51,8.36126278]
["bitfinex","SOLUSD",1728468385190,27.25602712,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1728468385381,6.9667,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1728468388989,6.9667,143.54,143.5,17.4215]
["bitfinex","SOLUSD",1728468388990,6.9677,143.52,143.49,6.9687]
["bitfinex","SOLUSD",1728468389193,17.4143,143.56,143.5,8.36205755]
["bitfinex","SOLUSD",1728468389499,6.9669,143.54,143.5,8.36205755]
["bitfinex","SOLUSD",1728468390291,6.9669,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728468390874,6.9669,143.54,143.51,1.39346242]
["bitfinex","SOLUSD",1728468393274,6.9669,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728468394276,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728468394690,17.4143,143.56,143.48,17.4228]
["bitfinex","SOLUSD",1728468394871,6.9668,143.54,143.5,8.36199992]
["bitfinex","SOLUSD",1728468395195,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728468401193,15.2736,143.55,143.48,17.4228]
["bitfinex","SOLUSD",1728468401540,17.4167,143.54,143.45,17.4265]
["bitfinex","SOLUSD",1728468401728,17.4167,143.54,143.46,6.9703]
["bitfinex","SOLUSD",1728468401890,6.9692,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1728468402374,6.9696,143.48,143.45,24.3973]
["bitfinex","SOLUSD",1728468402681,6.9693,143.49,143.45,24.3973]
["bitfinex","SOLUSD",1728468403477,6.9693,143.49,143.46,8.36442758]
["bitfinex","SOLUSD",1728468403779,6.9688,143.5,143.46,8.36442758]
["bitfinex","SOLUSD",1728468403987,6.9688,143.5,143.47,5.20987216]
["bitfinex","SOLUSD",1728468404185,6.9688,143.5,143.48,5.20987216]
["bitfinex","SOLUSD",1728468404385,6.9688,143.5,143.46,8.36442758]
["bitfinex","SOLUSD",1728468411581,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728468411993,6.9694,143.49,143.45,24.3974]
["bitfinex","SOLUSD",1728468412500,6.9696,143.48,143.45,17.4265]
["bitfinex","SOLUSD",1728468413395,21.9218,143.51,143.43,17.43]
["bitfinex","SOLUSD",1728468413701,6.9704,143.47,143.43,24.4019]
["bitfinex","SOLUSD",1728468418110,6.9706,143.46,143.43,24.4019]
["bitfinex","SOLUSD",1728468419912,6.9706,143.46,143.43,17.43]
["bitfinex","SOLUSD",1728468422087,6.9706,143.46,143.43,18.82421694]
["bitfinex","SOLUSD",1728468422288,6.9706,143.46,143.43,17.43]
["bitfinex","SOLUSD",1728468422713,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728468422904,17.4229,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1728468422905,6.9711,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1728468423214,15.7386,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728468423522,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728468426595,6.971,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1728468428809,15.7386,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1728468429006,6.9715,143.44,143.4,24.4059]
["bitfinex","SOLUSD",1728468429213,6.358,143.46,143.4,24.4059]
["bitfinex","SOLUSD",1728468429515,6.9721,143.43,143.4,24.4059]
["bitfinex","SOLUSD",1728468430409,6.358,143.46,143.37,30.751684]
["bitfinex","SOLUSD",1728468430410,6.9734,143.41,143.37,30.751684]
["bitfinex","SOLUSD",1728468430619,6.9726,143.42,143.38,8.36847912]
["bitfinex","SOLUSD",1728468431008,6.358,143.46,143.38,8.36847912]
["bitfinex","SOLUSD",1728468431214,6.9719,143.44,143.38,8.36847912]
["bitfinex","SOLUSD",1728468431645,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1728468431827,6.9721,143.43,143.39,1.39450529]
["bitfinex","SOLUSD",1728468432016,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1728468433740,6.9721,143.43,143.39,1.39453836]
["bitfinex","SOLUSD",1728468434035,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1728468434420,6.9721,143.43,143.39,1.39457445]
["bitfinex","SOLUSD",1728468434838,6.358,143.46,143.38,6.974]
["bitfinex","SOLUSD",1728468435053,6.9725,143.42,143.38,6.974]
["bitfinex","SOLUSD",1728468435218,6.9725,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1728468436112,6.9725,143.42,143.38,1.39461694]
["bitfinex","SOLUSD",1728468436311,13.58994789,143.46,143.38,23.1117903]
["bitfinex","SOLUSD",1728468436514,6.9713,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728468436824,6.9718,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728468437027,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728468439162,6.358,143.46,143.4,1.3944894]
["bitfinex","SOLUSD",1728468439449,6.9711,143.45,143.4,8.3674894]
["bitfinex","SOLUSD",1728468442343,6.9711,143.45,143.4,6.973]
["bitfinex","SOLUSD",1728468442521,6.972,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1728468442837,6.9721,143.43,143.4,1.39448357]
["bitfinex","SOLUSD",1728468444029,6.9721,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1728468444227,6.9721,143.43,143.39,17.4346]
["bitfinex","SOLUSD",1728468444621,6.9721,143.43,143.4,1.39456686]
["bitfinex","SOLUSD",1728468448744,6.9721,143.43,143.39,18.82915512]
["bitfinex","SOLUSD",1728468449045,6.9717,143.44,143.39,25.80305512]
["bitfinex","SOLUSD",1728468449339,6.9713,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728468449549,6.9713,143.45,143.41,1.39437705]
["bitfinex","SOLUSD",1728468451059,6.9706,143.46,143.42,8.36669026]
["bitfinex","SOLUSD",1728468451430,6.9706,143.46,143.42,1.39429026]
["bitfinex","SOLUSD",1728468451642,15.7386,143.47,143.42,1.39427454]
["bitfinex","SOLUSD",1728468451852,6.9713,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1728468454738,15.7386,143.47,143.4,6.9732]
["bitfinex","SOLUSD",1728468454968,33.1643,143.47,143.38,17.4351]
["bitfinex","SOLUSD",1728468455246,6.9725,143.42,143.38,24.4091]
["bitfinex","SOLUSD",1728468456050,6.9722,143.43,143.38,24.4091]
["bitfinex","SOLUSD",1728468465343,6.9722,143.43,143.39,8.36843381]
["bitfinex","SOLUSD",1728468468868,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728468469664,6.9722,143.43,143.39,8.36843608]
["bitfinex","SOLUSD",1728468469841,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728468473782,6.9722,143.43,143.4,1.3945348]
["bitfinex","SOLUSD",1728468480473,13.258645,143.46,143.4,1.3945348]
["bitfinex","SOLUSD",1728468480772,6.9718,143.44,143.4,1.3945348]
["bitfinex","SOLUSD",1728468482354,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728468482562,6.9712,143.45,143.42,1.39434803]
["bitfinex","SOLUSD",1728468482763,6.9712,143.45,143.41,8.36726565]
["bitfinex","SOLUSD",1728468482951,13.258645,143.46,143.4,24.4067]
["bitfinex","SOLUSD",1728468482952,6.9715,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1728468483372,6.9715,143.44,143.41,1.39439657]
["bitfinex","SOLUSD",1728468483576,6.9715,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1728468483953,6.9715,143.44,143.41,1.39439672]
["bitfinex","SOLUSD",1728468491976,6.9715,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1728468494268,6.9715,143.44,143.41,1.39439554]
["bitfinex","SOLUSD",1728468494987,6.9715,143.44,143.4,24.4067]
["bitfinex","SOLUSD",1728468498691,17.4279,143.45,143.38,17.4361]
["bitfinex","SOLUSD",1728468498885,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728468499100,6.9735,143.4,143.35,24.91131725]
["bitfinex","SOLUSD",1728468499279,6.9735,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728468499877,16.3953,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1728468500078,23.3685,143.41,143.35,17.4388]
["bitfinex","SOLUSD",1728468500384,23.3685,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728468510202,16.3953,143.41,143.35,17.4388]
["bitfinex","SOLUSD",1728468510507,24.66043384,143.44,143.32,24.4196]
["bitfinex","SOLUSD",1728468510508,6.9754,143.36,143.32,24.4196]
["bitfinex","SOLUSD",1728468511190,6.9762,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728468511709,16.5274,143.37,143.32,1.39538579]
["bitfinex","SOLUSD",1728468511896,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728468512097,6.9759,143.35,143.31,24.4222]
["bitfinex","SOLUSD",1728468512404,6.9759,143.35,143.32,1.39532317]
["bitfinex","SOLUSD",1728468512710,6.9755,143.36,143.32,8.37252317]
["bitfinex","SOLUSD",1728468513895,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728468518005,6.9755,143.36,143.32,8.37255805]
["bitfinex","SOLUSD",1728468520619,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728468521311,6.9755,143.36,143.32,8.37245359]
["bitfinex","SOLUSD",1728468521816,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728468523422,6.9755,143.36,143.31,17.4445]
["bitfinex","SOLUSD",1728468523625,16.5274,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728468524508,16.5274,143.37,143.34,1.39511754]
["bitfinex","SOLUSD",1728468524710,16.5274,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1728468524907,16.5274,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1728468525224,16.5274,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728468525527,16.5274,143.37,143.34,8.37130599]
["bitfinex","SOLUSD",1728468526306,16.5274,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728468526506,16.5274,143.37,143.34,8.37130628]
["bitfinex","SOLUSD",1728468526705,16.5274,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1728468527108,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728468527810,7.2317375,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728468528031,22.9683,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728468531829,17.4274,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1728468532039,6.9722,143.43,143.39,24.4088]
["bitfinex","SOLUSD",1728468532528,20.0,143.44,143.39,17.4349]
["bitfinex","SOLUSD",1728468532732,6.972,143.43,143.39,24.4087]
["bitfinex","SOLUSD",1728468538631,20.0,143.44,143.36,17.4376]
["bitfinex","SOLUSD",1728468538930,6.9736,143.4,143.36,17.4376]
["bitfinex","SOLUSD",1728468540139,6.9736,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728468540630,6.9736,143.4,143.36,24.4128]
["bitfinex","SOLUSD",1728468543133,6.9736,143.4,143.37,1.39485465]
["bitfinex","SOLUSD",1728468543316,6.9736,143.4,143.36,24.4128]
["bitfinex","SOLUSD",1728468544437,6.9736,143.4,143.36,24.4128]
["bitfinex","SOLUSD",1728468550249,6.9745,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1728468550922,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728468551124,22.7146,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1728468551326,40.1473,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1728468551532,6.9746,143.38,143.34,8.37139878]
["bitfinex","SOLUSD",1728468551734,40.1473,143.41,143.33,17.4412]
["bitfinex","SOLUSD",1728468552248,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728468553530,6.9745,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1728468554356,6.9745,143.38,143.33,17.4412]
["bitfinex","SOLUSD",1728468554546,6.9745,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728468558755,6.9745,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728468564257,6.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728468573451,20.0,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728468573653,6.9742,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728468590273,6.9742,143.39,143.33,1.3950674]
["bitfinex","SOLUSD",1728468590475,6.9742,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1728468600486,22.7146,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1728468600692,16.6071,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728468601593,23.5802,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1728468609497,16.6071,143.41,143.33,34.8831]
["bitfinex","SOLUSD",1728468609675,6.974,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728468609872,6.974,143.39,143.34,17.4398]
["bitfinex","SOLUSD",1728468610074,6.974,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728468614004,6.9745,143.38,143.34,24.4158]
["bitfinex","SOLUSD",1728468616588,30.42990491,143.41,143.32,17.4434]
["bitfinex","SOLUSD",1728468616589,41.210984,143.4,143.32,17.4434]
["bitfinex","SOLUSD",1728468616782,35.3473,143.39,143.32,17.4434]
["bitfinex","SOLUSD",1728468616985,6.9757,143.36,143.32,24.4205]
["bitfinex","SOLUSD",1728468617704,6.9757,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728468627383,42.63655968,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1728468627589,49.61085968,143.39,143.34,18.83588148]
["bitfinex","SOLUSD",1728468627815,49.61085968,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1728468628121,42.3216,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1728468632127,6.9745,143.38,143.35,6.9756]
["bitfinex","SOLUSD",1728468632711,6.9745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728468633992,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728468634994,6.9757,143.36,143.31,17.4434]
["bitfinex","SOLUSD",1728468635214,6.9757,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728468636413,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728468644021,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728468644218,17.4363,143.38,143.31,24.4211]
["bitfinex","SOLUSD",1728468644401,6.9761,143.35,143.31,24.4211]
["bitfinex","SOLUSD",1728468647526,23.776884,143.37,143.31,17.4434]
["bitfinex","SOLUSD",1728468647820,6.9765,143.34,143.31,17.4434]
["bitfinex","SOLUSD",1728468656528,15.5495,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1728468656708,6.977,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728468659616,20.0,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728468659821,6.9766,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728468660627,6.9761,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1728468661108,6.9765,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1728468661505,6.9765,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1728468661708,6.9765,143.34,143.3,24.4239]
["bitfinex","SOLUSD",1728468667814,6.9765,143.34,143.31,8.37326862]
["bitfinex","SOLUSD",1728468670837,6.9765,143.34,143.31,1.39546862]
["bitfinex","SOLUSD",1728468674126,6.9765,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1728468674645,6.9765,143.34,143.31,1.39538751]
["bitfinex","SOLUSD",1728468674931,6.9765,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1728468675129,20.0,143.35,143.3,24.4238]
["bitfinex","SOLUSD",1728468675334,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468675514,22.83999764,143.36,143.3,24.4238]
["bitfinex","SOLUSD",1728468675711,6.9766,143.34,143.31,1.39538334]
["bitfinex","SOLUSD",1728468677424,6.9766,143.34,143.3,25.81917446]
["bitfinex","SOLUSD",1728468679835,6.9766,143.34,143.31,1.39536066]
["bitfinex","SOLUSD",1728468681345,6.9766,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1728468682930,22.83999764,143.36,143.3,24.4238]
["bitfinex","SOLUSD",1728468683236,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468688234,6.9769,143.33,143.31,1.39538162]
["bitfinex","SOLUSD",1728468688947,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468689433,6.9769,143.33,143.31,1.39538191]
["bitfinex","SOLUSD",1728468689753,6.9766,143.34,143.31,1.39538191]
["bitfinex","SOLUSD",1728468693564,6.9766,143.34,143.31,1.39536952]
["bitfinex","SOLUSD",1728468701169,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468702575,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468703856,6.9769,143.33,143.31,1.39537245]
["bitfinex","SOLUSD",1728468704056,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468705465,6.9769,143.33,143.31,1.39537588]
["bitfinex","SOLUSD",1728468707578,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468707793,6.9769,143.33,143.31,1.3953763]
["bitfinex","SOLUSD",1728468707954,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468708268,6.9769,143.33,143.31,1.39537653]
["bitfinex","SOLUSD",1728468712277,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468713181,6.9769,143.33,143.31,1.39537551]
["bitfinex","SOLUSD",1728468713476,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468717374,6.9769,143.33,143.31,1.39537708]
["bitfinex","SOLUSD",1728468717577,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468718602,6.9769,143.33,143.31,1.39537664]
["bitfinex","SOLUSD",1728468722661,6.9769,143.33,143.3,24.4238]
["bitfinex","SOLUSD",1728468723074,6.9769,143.33,143.31,1.39537497]
["bitfinex","SOLUSD",1728468730676,6.9765,143.34,143.31,1.39537497]
["bitfinex","SOLUSD",1728468735199,6.9769,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1728468740204,6.9769,143.33,143.3,25.81944556]
["bitfinex","SOLUSD",1728468741900,6.9769,143.33,143.3,24.424]
["bitfinex","SOLUSD",1728468743276,6.9769,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1728468746584,6.9769,143.33,143.3,18.84117056]
["bitfinex","SOLUSD",1728468747298,6.9769,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1728468747504,6.9769,143.33,143.3,18.84118765]
["bitfinex","SOLUSD",1728468747683,22.83999764,143.36,143.3,18.84118765]
["bitfinex","SOLUSD",1728468747883,6.9765,143.34,143.3,25.81928765]
["bitfinex","SOLUSD",1728468768213,6.9761,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1728468768402,6.9761,143.35,143.32,1.39532965]
["bitfinex","SOLUSD",1728468769194,22.83999764,143.36,143.32,1.39532965]
["bitfinex","SOLUSD",1728468769418,7.29049764,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1728468769740,16.4022,143.4,143.34,13.15363586]
["bitfinex","SOLUSD",1728468769951,16.4022,143.4,143.37,24.412]
["bitfinex","SOLUSD",1728468772221,16.4022,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1728468772840,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728468773830,6.9744,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1728468774636,16.4022,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1728468774838,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728468783833,6.9741,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728468796080,16.4022,143.4,143.37,1.39496281]
["bitfinex","SOLUSD",1728468796266,16.4022,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1728468796473,16.4022,143.4,143.37,8.36966281]
["bitfinex","SOLUSD",1728468797920,23.3757,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1728468800401,16.4022,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1728468800567,16.4022,143.4,143.37,1.39483059]
["bitfinex","SOLUSD",1728468800759,16.4022,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1728468802777,7.27721958,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728468802973,7.27721958,143.42,143.38,17.4359]
["bitfinex","SOLUSD",1728468802974,14.24971958,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1728468803275,6.9725,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1728468803473,6.9725,143.42,143.39,1.39465863]
["bitfinex","SOLUSD",1728468803677,6.9725,143.42,143.39,8.36855863]
["bitfinex","SOLUSD",1728468803871,6.9725,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728468804789,6.9725,143.42,143.38,17.4359]
["bitfinex","SOLUSD",1728468805091,6.9725,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1728468805571,6.9725,143.42,143.39,1.39466372]
["bitfinex","SOLUSD",1728468805978,6.9725,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1728468808995,22.99774004,143.44,143.4,24.4071]
["bitfinex","SOLUSD",1728468808996,29.96964004,143.44,143.4,24.4071]
["bitfinex","SOLUSD",1728468813772,29.96964004,143.44,143.41,1.39444843]
["bitfinex","SOLUSD",1728468813973,29.96964004,143.44,143.4,24.4071]
["bitfinex","SOLUSD",1728468814433,22.99774004,143.44,143.41,1.39444487]
["bitfinex","SOLUSD",1728468814585,29.96924004,143.44,143.41,8.36714487]
["bitfinex","SOLUSD",1728468814789,22.681,143.44,143.41,1.39444487]
["bitfinex","SOLUSD",1728468815988,22.681,143.44,143.4,24.407]
["bitfinex","SOLUSD",1728468816404,22.681,143.44,143.41,1.39444492]
["bitfinex","SOLUSD",1728468817406,22.681,143.44,143.4,24.407]
["bitfinex","SOLUSD",1728468820415,6.9734,143.41,143.37,24.4109]
["bitfinex","SOLUSD",1728468820582,15.7095,143.44,143.32,36.535]
["bitfinex","SOLUSD",1728468820781,6.9743,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728468823185,6.9743,143.39,143.34,17.4399]
["bitfinex","SOLUSD",1728468823384,6.9748,143.38,143.34,24.416]
["bitfinex","SOLUSD",1728468823991,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728468824486,6.9753,143.37,143.34,1.39511904]
["bitfinex","SOLUSD",1728468825227,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728468825228,6.9753,143.37,143.33,8.37193992]
["bitfinex","SOLUSD",1728468826215,6.9753,143.37,143.34,1.39513744]
["bitfinex","SOLUSD",1728468827590,6.9753,143.37,143.33,8.37190709]
["bitfinex","SOLUSD",1728468828312,23.32672961,143.4,143.33,1.39510709]
["bitfinex","SOLUSD",1728468828616,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728468833821,6.9746,143.38,143.35,1.39500496]
["bitfinex","SOLUSD",1728468834008,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728468836532,6.9741,143.39,143.35,8.37086971]
["bitfinex","SOLUSD",1728468837623,6.9741,143.39,143.36,1.39491355]
["bitfinex","SOLUSD",1728468839829,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1728468840420,23.32672961,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1728468840624,6.9745,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1728468845234,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728468847131,6.9745,143.38,143.34,8.37112504]
["bitfinex","SOLUSD",1728468848637,6.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728468850536,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728468851929,23.32672961,143.4,143.33,30.59563586]
["bitfinex","SOLUSD",1728468852143,6.9744,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728468852437,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728468853430,23.32672961,143.4,143.33,17.442]
["bitfinex","SOLUSD",1728468853753,6.9757,143.36,143.33,17.442]
["bitfinex","SOLUSD",1728468855140,6.9751,143.37,143.34,1.39510097]
["bitfinex","SOLUSD",1728468855345,6.9751,143.37,143.34,8.37140097]
["bitfinex","SOLUSD",1728468855521,6.9751,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728468859339,6.9751,143.37,143.34,8.37133413]
["bitfinex","SOLUSD",1728468859546,23.32672961,143.4,143.35,24.4155]
["bitfinex","SOLUSD",1728468859717,23.32672961,143.4,143.36,1.39493162]
["bitfinex","SOLUSD",1728468859922,23.32672961,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728468860219,16.0381,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728468861119,23.0117,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728468861648,23.0117,143.4,143.36,8.37003162]
["bitfinex","SOLUSD",1728468862944,23.0117,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1728468862945,16.0381,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1728468863244,16.0381,143.4,143.38,1.3947118]
["bitfinex","SOLUSD",1728468866334,16.0381,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1728468866845,16.0381,143.4,143.38,1.39472058]
["bitfinex","SOLUSD",1728468867645,7.28876154,143.44,143.38,1.39472058]
["bitfinex","SOLUSD",1728468867825,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728468871961,6.9734,143.41,143.37,24.4109]
["bitfinex","SOLUSD",1728468874443,6.9734,143.41,143.38,1.39467206]
["bitfinex","SOLUSD",1728468875946,6.9734,143.41,143.37,24.4109]
["bitfinex","SOLUSD",1728468878561,6.9726,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728468885359,6.9726,143.42,143.39,1.39460219]
["bitfinex","SOLUSD",1728468887755,6.9726,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728468889152,6.9726,143.42,143.39,1.39456159]
["bitfinex","SOLUSD",1728468889752,6.9726,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1728468890069,7.28876154,143.44,143.41,6.9727]
["bitfinex","SOLUSD",1728468890240,7.28876154,143.44,143.41,8.36706097]
["bitfinex","SOLUSD",1728468890748,7.28876154,143.44,143.41,6.9727]
["bitfinex","SOLUSD",1728468891284,14.26036154,143.44,143.41,6.9727]
["bitfinex","SOLUSD",1728468891471,14.26036154,143.44,143.41,8.36708461]
["bitfinex","SOLUSD",1728468896262,14.26036154,143.44,143.41,6.9727]
["bitfinex","SOLUSD",1728468897473,14.26036154,143.44,143.4,17.433]
["bitfinex","SOLUSD",1728468897658,14.26036154,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1728468898172,6.973,143.41,143.37,17.4362]
["bitfinex","SOLUSD",1728468898977,6.973,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1728468900178,7.28876154,143.44,143.38,6.9742]
["bitfinex","SOLUSD",1728468900380,6.9727,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1728468900574,7.28876154,143.44,143.38,6.9742]
["bitfinex","SOLUSD",1728468900797,6.9743,143.39,143.35,24.4155]
["bitfinex","SOLUSD",1728468905096,6.9745,143.38,143.35,24.4155]
["bitfinex","SOLUSD",1728468905783,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728468907797,22.4772,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728468910189,6.9756,143.36,143.33,24.419]
["bitfinex","SOLUSD",1728468910391,6.975,143.37,143.33,24.419]
["bitfinex","SOLUSD",1728468910877,22.4772,143.38,143.34,8.3712703]
["bitfinex","SOLUSD",1728468913697,22.4772,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728468914378,6.9749,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728468926182,6.9749,143.37,143.34,8.37129728]
["bitfinex","SOLUSD",1728468926801,6.9749,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728468927303,6.9749,143.37,143.34,8.3712975]
["bitfinex","SOLUSD",1728468928303,6.9749,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1728468928507,15.5027,143.38,143.33,24.4188]
["bitfinex","SOLUSD",1728468928683,6.9754,143.36,143.33,17.4422]
["bitfinex","SOLUSD",1728468928879,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728468929084,20.0,143.37,143.3,17.4451]
["bitfinex","SOLUSD",1728468929505,27.27573922,143.37,143.3,17.4451]
["bitfinex","SOLUSD",1728468929990,6.9765,143.34,143.3,24.423]
["bitfinex","SOLUSD",1728468935197,27.27573922,143.37,143.3,17.4451]
["bitfinex","SOLUSD",1728468935393,6.977,143.33,143.3,17.4451]
["bitfinex","SOLUSD",1728468935811,23.4692,143.33,143.3,17.4451]
["bitfinex","SOLUSD",1728468935989,6.9774,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1728468936317,23.4692,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728468937599,23.4692,143.33,143.3,1.39561487]
["bitfinex","SOLUSD",1728468937600,16.4922,143.33,143.3,1.39561487]
["bitfinex","SOLUSD",1728468937904,16.4922,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1728468939315,16.4922,143.33,143.3,8.37361487]
["bitfinex","SOLUSD",1728468939696,16.4922,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1728468940410,6.9764,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728468943594,6.9764,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728468944021,6.9764,143.34,143.3,8.37357437]
["bitfinex","SOLUSD",1728468947718,23.3071,143.36,143.31,17.4445]
["bitfinex","SOLUSD",1728468947902,23.3071,143.36,143.32,8.37234041]
["bitfinex","SOLUSD",1728468948617,16.3315,143.36,143.33,24.4189]
["bitfinex","SOLUSD",1728468949004,16.3315,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1728468952015,6.9753,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728468952627,6.9753,143.37,143.33,24.4189]
["bitfinex","SOLUSD",1728468953297,6.9746,143.38,143.34,8.37117838]
["bitfinex","SOLUSD",1728468955113,6.9746,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1728468956833,6.9746,143.38,143.34,8.37147838]
["bitfinex","SOLUSD",1728468957227,15.081,143.39,143.34,1.39517838]
["bitfinex","SOLUSD",1728468957441,22.055,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1728468957728,22.055,143.39,143.36,1.39494023]
["bitfinex","SOLUSD",1728468958625,22.055,143.39,143.35,1.39494145]
["bitfinex","SOLUSD",1728468958626,6.9745,143.38,143.35,1.39494145]
["bitfinex","SOLUSD",1728468958829,6.9745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728468960446,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728468960625,15.081,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1728468960931,6.9762,143.35,143.31,17.4436]
["bitfinex","SOLUSD",1728468961236,6.9762,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728468961730,6.9762,143.35,143.33,1.39521954]
["bitfinex","SOLUSD",1728468961936,17.4362,143.38,143.33,1.39521954]
["bitfinex","SOLUSD",1728468962231,6.9756,143.36,143.33,1.39521954]
["bitfinex","SOLUSD",1728468967043,6.9756,143.36,143.33,1.39515042]
["bitfinex","SOLUSD",1728468968839,17.4362,143.38,143.33,1.39515042]
["bitfinex","SOLUSD",1728468969037,6.976,143.35,143.31,24.4212]
["bitfinex","SOLUSD",1728468969545,6.976,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728468971136,6.976,143.35,143.33,1.39517877]
["bitfinex","SOLUSD",1728468972752,6.9755,143.36,143.33,1.39517877]
["bitfinex","SOLUSD",1728468973621,22.35837909,143.39,143.33,8.37197877]
["bitfinex","SOLUSD",1728468973824,6.975,143.37,143.33,8.37197877]
["bitfinex","SOLUSD",1728468975559,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728468976430,6.9757,143.36,143.32,24.4194]
["bitfinex","SOLUSD",1728468977130,6.9757,143.36,143.33,1.39516902]
["bitfinex","SOLUSD",1728468977325,22.35837909,143.39,143.33,1.39516902]
["bitfinex","SOLUSD",1728468977326,22.35837909,143.39,143.33,8.37196902]
["bitfinex","SOLUSD",1728468977528,6.975,143.37,143.33,8.37196902]
["bitfinex","SOLUSD",1728468980239,22.35837909,143.39,143.34,17.4403]
["bitfinex","SOLUSD",1728468980553,6.9748,143.38,143.35,1.3949382]
["bitfinex","SOLUSD",1728468982032,6.9753,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1728468982231,22.35837909,143.39,143.31,17.4435]
["bitfinex","SOLUSD",1728468982450,6.9756,143.36,143.32,6.977]
["bitfinex","SOLUSD",1728468982951,6.9756,143.36,143.31,17.4435]
["bitfinex","SOLUSD",1728468983158,22.35837909,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1728468983352,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728468984554,6.9751,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728468986049,22.35837909,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728468986050,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728468987658,6.9746,143.38,143.35,1.39499227]
["bitfinex","SOLUSD",1728468987833,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728468988034,6.9746,143.38,143.35,1.39498964]
["bitfinex","SOLUSD",1728468992161,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728468992939,6.9746,143.38,143.35,1.39495422]
["bitfinex","SOLUSD",1728468993264,22.35837909,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728468993265,7.27737909,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728468993464,6.973,143.41,143.37,8.36963333]
["bitfinex","SOLUSD",1728468996253,16.0222,143.42,143.37,18.83213333]
["bitfinex","SOLUSD",1728468996629,7.27756746,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728468996790,28.9306,143.45,143.41,1.39438871]
["bitfinex","SOLUSD",1728468996942,6.9716,143.44,143.41,1.39438871]
["bitfinex","SOLUSD",1728468997949,21.9593,143.45,143.39,17.4348]
["bitfinex","SOLUSD",1728468998136,6.9721,143.43,143.39,24.4086]
["bitfinex","SOLUSD",1728469000268,6.9728,143.42,143.39,17.4348]
["bitfinex","SOLUSD",1728469001752,6.9728,143.42,143.4,1.39447512]
["bitfinex","SOLUSD",1728469002866,6.9728,143.42,143.39,24.4087]
["bitfinex","SOLUSD",1728469003474,6.9728,143.42,143.4,1.39447701]
["bitfinex","SOLUSD",1728469003670,21.9593,143.45,143.4,1.39447701]
["bitfinex","SOLUSD",1728469003671,6.9718,143.44,143.4,8.36757701]
["bitfinex","SOLUSD",1728469003852,6.9718,143.44,143.41,1.39436982]
["bitfinex","SOLUSD",1728469004659,6.9718,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1728469010274,6.972,143.43,143.39,24.4086]
["bitfinex","SOLUSD",1728469015493,6.972,143.43,143.4,1.39438337]
["bitfinex","SOLUSD",1728469016698,6.972,143.43,143.39,24.4086]
["bitfinex","SOLUSD",1728469018287,6.972,143.43,143.4,1.39438892]
["bitfinex","SOLUSD",1728469018507,6.972,143.43,143.39,24.4086]
["bitfinex","SOLUSD",1728469022994,6.972,143.43,143.4,1.39438938]
["bitfinex","SOLUSD",1728469023369,6.972,143.43,143.39,24.4086]
["bitfinex","SOLUSD",1728469025496,22.57375209,143.45,143.36,1.6496]
["bitfinex","SOLUSD",1728469025714,22.57375209,143.45,143.38,6.9742]
["bitfinex","SOLUSD",1728469026191,6.9727,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1728469026695,22.57375209,143.45,143.38,6.9742]
["bitfinex","SOLUSD",1728469026696,6.9731,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1728469026995,6.9726,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1728469027389,7.27807222,143.44,143.38,6.9742]
["bitfinex","SOLUSD",1728469027700,6.9731,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1728469027900,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728469028578,6.9731,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728469029472,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728469029703,6.9727,143.42,143.39,1.394541]
["bitfinex","SOLUSD",1728469030878,6.9727,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728469032320,6.9727,143.42,143.39,1.39453921]
["bitfinex","SOLUSD",1728469032993,7.27807222,143.44,143.39,1.39453921]
["bitfinex","SOLUSD",1728469033197,14.24987222,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728469033382,6.9718,143.44,143.41,1.39437296]
["bitfinex","SOLUSD",1728469034096,6.9721,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728469034598,6.9721,143.43,143.41,1.39439073]
["bitfinex","SOLUSD",1728469035682,6.9721,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728469036900,6.9721,143.43,143.41,1.39438508]
["bitfinex","SOLUSD",1728469037198,6.9721,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728469037395,6.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728469040198,6.9721,143.43,143.4,1.39438904]
["bitfinex","SOLUSD",1728469043704,6.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1728469045510,21.5539,143.45,143.35,17.4392]
["bitfinex","SOLUSD",1728469045511,17.4291,143.44,143.35,17.4392]
["bitfinex","SOLUSD",1728469045815,6.9738,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728469046710,6.9738,143.4,143.37,8.36942573]
["bitfinex","SOLUSD",1728469047684,6.9732,143.41,143.37,8.36942573]
["bitfinex","SOLUSD",1728469048494,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728469049391,6.9736,143.4,143.36,30.752184]
["bitfinex","SOLUSD",1728469049704,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728469049906,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728469050135,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728469050619,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728469051008,6.977,143.33,143.29,8.37411749]
["bitfinex","SOLUSD",1728469054607,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728469055323,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728469059710,22.2386,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728469060929,15.2612,143.32,143.29,8.37435529]
["bitfinex","SOLUSD",1728469061258,15.2612,143.32,143.29,1.39555529]
["bitfinex","SOLUSD",1728469061419,24.7178766,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728469061420,14.2544766,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728469061615,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728469066332,6.9755,143.36,143.33,1.39512169]
["bitfinex","SOLUSD",1728469066932,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728469067132,6.9755,143.36,143.33,1.39511579]
["bitfinex","SOLUSD",1728469068338,6.9755,143.36,143.34,1.39510331]
["bitfinex","SOLUSD",1728469068935,6.9755,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728469069935,6.9755,143.36,143.31,17.4441]
["bitfinex","SOLUSD",1728469070233,6.9755,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1728469070415,6.9755,143.36,143.33,1.39512066]
["bitfinex","SOLUSD",1728469071833,15.9328,143.37,143.33,1.39512066]
["bitfinex","SOLUSD",1728469072068,15.9328,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1728469072221,15.9328,143.37,143.35,1.39496558]
["bitfinex","SOLUSD",1728469077542,15.9328,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1728469078539,22.9077,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1728469078733,22.9077,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1728469079529,15.9328,143.37,143.33,17.4419]
["bitfinex","SOLUSD",1728469079845,6.9756,143.36,143.33,17.4419]
["bitfinex","SOLUSD",1728469080840,6.9756,143.36,143.33,24.4187]
["bitfinex","SOLUSD",1728469081752,22.9079,143.37,143.34,1.39503304]
["bitfinex","SOLUSD",1728469082849,15.9328,143.37,143.34,8.37103304]
["bitfinex","SOLUSD",1728469083134,6.4957,143.39,143.34,1.39503304]
["bitfinex","SOLUSD",1728469083343,13.4699,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728469083647,13.4699,143.39,143.36,1.39493785]
["bitfinex","SOLUSD",1728469083952,6.9745,143.38,143.36,1.39493785]
["bitfinex","SOLUSD",1728469084241,6.9745,143.38,143.35,8.37043803]
["bitfinex","SOLUSD",1728469084822,6.9745,143.38,143.35,1.39493803]
["bitfinex","SOLUSD",1728469085122,6.9745,143.38,143.35,1.39493814]
["bitfinex","SOLUSD",1728469085945,6.4957,143.39,143.3,52.3353]
["bitfinex","SOLUSD",1728469086442,6.9759,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1728469086822,7.28019243,143.38,143.3,65.48893586]
["bitfinex","SOLUSD",1728469087022,6.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728469087222,6.9756,143.36,143.33,1.39512337]
["bitfinex","SOLUSD",1728469088852,14.25469243,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728469089144,13.4697,143.39,143.35,1.39488478]
["bitfinex","SOLUSD",1728469089350,13.4697,143.39,143.35,8.37068478]
["bitfinex","SOLUSD",1728469090751,6.9745,143.38,143.35,8.37068478]
["bitfinex","SOLUSD",1728469096352,6.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728469096534,6.9745,143.38,143.36,1.39490876]
["bitfinex","SOLUSD",1728469097547,6.9745,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728469098047,6.9745,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1728469098048,6.9745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728469098255,6.9745,143.38,143.35,1.39491425]
["bitfinex","SOLUSD",1728469100934,6.9745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728469105039,6.9745,143.38,143.35,1.39491744]
["bitfinex","SOLUSD",1728469105239,6.9745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728469110186,6.9745,143.38,143.35,1.39492029]
["bitfinex","SOLUSD",1728469110750,6.9745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728469111263,6.9749,143.37,143.34,17.4406]
["bitfinex","SOLUSD",1728469111468,6.9749,143.37,143.34,24.4169]
["bitfinex","SOLUSD",1728469112354,6.9746,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1728469115473,6.4957,143.39,143.31,17.4435]
["bitfinex","SOLUSD",1728469115772,6.9762,143.35,143.31,24.4211]
["bitfinex","SOLUSD",1728469116265,6.4957,143.39,143.3,6.99]
["bitfinex","SOLUSD",1728469116266,6.9767,143.34,143.3,13.9682]
["bitfinex","SOLUSD",1728469117470,6.9767,143.34,143.31,8.37311279]
["bitfinex","SOLUSD",1728469117665,6.9767,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728469117874,6.9767,143.34,143.31,8.37311118]
["bitfinex","SOLUSD",1728469118553,6.976,143.35,143.31,8.37311118]
["bitfinex","SOLUSD",1728469118751,23.33402933,143.38,143.31,8.37311118]
["bitfinex","SOLUSD",1728469118752,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728469118956,6.9756,143.36,143.33,1.39522475]
["bitfinex","SOLUSD",1728469119359,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728469119675,6.9756,143.36,143.33,1.39522699]
["bitfinex","SOLUSD",1728469119873,6.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728469120263,23.33402933,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1728469120450,6.9764,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1728469121865,17.4375,143.37,143.3,24.4357]
["bitfinex","SOLUSD",1728469122073,6.9771,143.33,143.3,24.4357]
["bitfinex","SOLUSD",1728469123276,6.9771,143.33,143.3,25.83112261]
["bitfinex","SOLUSD",1728469124275,6.9771,143.33,143.3,24.4357]
["bitfinex","SOLUSD",1728469124461,6.9771,143.33,143.3,25.8311298]
["bitfinex","SOLUSD",1728469124649,6.9771,143.33,143.3,24.4357]
["bitfinex","SOLUSD",1728469125677,6.9771,143.33,143.3,25.83113239]
["bitfinex","SOLUSD",1728469126784,16.3845,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728469127076,16.3845,143.34,143.32,1.3953112]
["bitfinex","SOLUSD",1728469127378,23.3612,143.34,143.3,31.4138]
["bitfinex","SOLUSD",1728469130491,6.9771,143.33,143.3,24.4357]
["bitfinex","SOLUSD",1728469130778,6.9771,143.33,143.3,25.83119008]
["bitfinex","SOLUSD",1728469131372,6.9771,143.33,143.3,24.4357]
["bitfinex","SOLUSD",1728469131576,6.9771,143.33,143.3,25.83118031]
["bitfinex","SOLUSD",1728469133780,16.3845,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1728469133986,16.3845,143.34,143.31,8.37292542]
["bitfinex","SOLUSD",1728469134282,23.3611,143.34,143.3,31.4139]
["bitfinex","SOLUSD",1728469135373,6.9774,143.32,143.31,6.99]
["bitfinex","SOLUSD",1728469136383,6.9774,143.32,143.29,6.99]
["bitfinex","SOLUSD",1728469141279,16.3845,143.34,143.3,6.99]
["bitfinex","SOLUSD",1728469141479,6.9771,143.33,143.3,6.99]
["bitfinex","SOLUSD",1728469142320,6.9771,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728469144202,6.9771,143.33,143.3,1.39556619]
["bitfinex","SOLUSD",1728469144696,6.9771,143.33,143.29,24.4257]
["bitfinex","SOLUSD",1728469144877,16.3845,143.34,143.3,1.39550872]
["bitfinex","SOLUSD",1728469145080,16.3845,143.34,143.31,24.422]
["bitfinex","SOLUSD",1728469145296,16.3845,143.34,143.32,8.37262321]
["bitfinex","SOLUSD",1728469146285,16.3845,143.34,143.31,24.4222]
["bitfinex","SOLUSD",1728469153208,16.3845,143.34,143.26,36.5496]
["bitfinex","SOLUSD",1728469153413,6.9773,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1728469154085,6.9779,143.31,143.28,17.4473]
["bitfinex","SOLUSD",1728469154284,6.9779,143.31,143.28,24.4266]
["bitfinex","SOLUSD",1728469154887,6.9779,143.31,143.28,17.4473]
["bitfinex","SOLUSD",1728469156322,6.9779,143.31,143.28,24.4265]
["bitfinex","SOLUSD",1728469158082,6.9776,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1728469158594,6.9779,143.31,143.28,17.4473]
["bitfinex","SOLUSD",1728469158793,30.13732943,143.34,143.23,6.9816]
["bitfinex","SOLUSD",1728469158992,6.979,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728469159194,6.979,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728469163915,6.979,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1728469165005,6.9785,143.3,143.26,8.37612167]
["bitfinex","SOLUSD",1728469165689,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728469166208,7.27347408,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728469166523,6.9789,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728469169321,6.9789,143.29,143.25,17.4519]
["bitfinex","SOLUSD",1728469169522,6.9789,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1728469170007,22.2825,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1728469171409,6.9806,143.26,143.22,24.4363]
["bitfinex","SOLUSD",1728469171729,6.9803,143.26,143.22,24.4363]
["bitfinex","SOLUSD",1728469172103,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728469174429,32.7507,143.29,143.22,24.4364]
["bitfinex","SOLUSD",1728469174767,6.9808,143.25,143.22,24.4364]
["bitfinex","SOLUSD",1728469175220,6.9804,143.26,143.22,24.4364]
["bitfinex","SOLUSD",1728469176331,6.9809,143.25,143.22,17.4544]
["bitfinex","SOLUSD",1728469176836,7.27126328,143.27,143.18,1.39635771]
["bitfinex","SOLUSD",1728469177034,6.9815,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728469177226,6.9815,143.24,143.19,17.4583]
["bitfinex","SOLUSD",1728469177410,6.9815,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728469179320,6.9816,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728469179812,6.9816,143.24,143.2,8.37979686]
["bitfinex","SOLUSD",1728469180011,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728469186146,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728469187045,29.473,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728469187354,29.473,143.26,143.22,8.3782621]
["bitfinex","SOLUSD",1728469187716,23.0216,143.26,143.22,8.3782621]
["bitfinex","SOLUSD",1728469187916,23.0216,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728469189525,16.0412,143.26,143.23,17.4543]
["bitfinex","SOLUSD",1728469189721,16.0412,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1728469189924,16.0412,143.26,143.23,24.4358]
["bitfinex","SOLUSD",1728469190769,16.0412,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1728469191127,7.2687531,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728469191128,14.2481531,143.28,143.25,6.9808]
["bitfinex","SOLUSD",1728469191340,14.2481531,143.28,143.24,1.39620443]
["bitfinex","SOLUSD",1728469191543,6.9794,143.28,143.24,8.37720443]
["bitfinex","SOLUSD",1728469192325,22.6791,143.29,143.24,1.39620443]
["bitfinex","SOLUSD",1728469192635,22.6791,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728469192636,29.658,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728469194535,23.0635,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728469196146,23.0635,143.29,143.26,1.39594995]
["bitfinex","SOLUSD",1728469196359,23.0635,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728469196647,23.0635,143.29,143.26,8.376121]
["bitfinex","SOLUSD",1728469196827,23.0635,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728469197022,23.0635,143.29,143.26,8.3761352]
["bitfinex","SOLUSD",1728469197624,23.0635,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728469197829,23.0635,143.29,143.26,8.37613431]
["bitfinex","SOLUSD",1728469198054,23.0635,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728469200646,16.0846,143.29,143.26,8.3761372]
["bitfinex","SOLUSD",1728469202354,16.0846,143.29,143.27,6.9794]
["bitfinex","SOLUSD",1728469203646,6.978,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728469207757,22.4223,143.33,143.25,17.4519]
["bitfinex","SOLUSD",1728469207953,6.979,143.29,143.25,24.4326]
["bitfinex","SOLUSD",1728469225991,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728469226284,6.9785,143.3,143.26,8.37593327]
["bitfinex","SOLUSD",1728469228554,6.9785,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728469229482,6.9782,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728469229779,20.0,143.32,143.26,1.39583327]
["bitfinex","SOLUSD",1728469229990,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728469232383,6.9776,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728469232586,6.978,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1728469233272,6.978,143.31,143.27,17.4493]
["bitfinex","SOLUSD",1728469233464,6.978,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728469235284,29.7046148,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728469235488,36.6816148,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728469235661,29.3993,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728469237285,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728469240665,23.1026,143.33,143.29,8.37421197]
["bitfinex","SOLUSD",1728469241579,23.1026,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728469241971,23.1026,143.33,143.3,1.39554283]
["bitfinex","SOLUSD",1728469246174,23.1026,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728469246175,23.1026,143.33,143.29,8.37413088]
["bitfinex","SOLUSD",1728469247286,23.1026,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728469251176,23.1026,143.33,143.23,36.5573]
["bitfinex","SOLUSD",1728469251177,16.1256,143.33,143.23,36.5573]
["bitfinex","SOLUSD",1728469251471,6.9787,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728469261283,6.9788,143.29,143.25,24.4314]
["bitfinex","SOLUSD",1728469261490,23.904,143.32,143.25,24.4314]
["bitfinex","SOLUSD",1728469262304,6.979,143.29,143.25,24.4314]
["bitfinex","SOLUSD",1728469263489,6.9797,143.28,143.25,17.4508]
["bitfinex","SOLUSD",1728469264090,6.9797,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1728469266208,6.9799,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1728469266503,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728469268194,6.9806,143.26,143.22,24.4366]
["bitfinex","SOLUSD",1728469268490,6.9808,143.25,143.22,17.4545]
["bitfinex","SOLUSD",1728469270221,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728469271080,6.9812,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728469271281,6.9812,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728469274302,7.28015039,143.26,143.19,17.4582]
["bitfinex","SOLUSD",1728469274503,15.1124,143.25,143.16,17.4618]
["bitfinex","SOLUSD",1728469274707,15.1124,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1728469274708,6.9825,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728469275695,15.1124,143.25,143.16,17.4618]
["bitfinex","SOLUSD",1728469276106,6.9824,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728469276989,20.0,143.24,143.16,17.4618]
["bitfinex","SOLUSD",1728469277192,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728469278018,16.3294,143.21,143.13,17.4655]
["bitfinex","SOLUSD",1728469278213,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728469278388,16.3294,143.21,143.13,17.4655]
["bitfinex","SOLUSD",1728469278593,6.9847,143.17,143.13,24.4518]
["bitfinex","SOLUSD",1728469278807,16.3294,143.21,143.13,17.4655]
["bitfinex","SOLUSD",1728469279007,6.9848,143.17,143.11,6.1527]
["bitfinex","SOLUSD",1728469279288,6.9848,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1728469279502,17.4589,143.2,143.1,6.988]
["bitfinex","SOLUSD",1728469279503,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728469279698,6.9855,143.16,143.11,6.9871]
["bitfinex","SOLUSD",1728469279901,6.9855,143.16,143.09,14.00681626]
["bitfinex","SOLUSD",1728469280098,6.9855,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728469282814,6.9856,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1728469284117,6.9862,143.14,143.11,17.4687]
["bitfinex","SOLUSD",1728469285710,6.9871,143.12,143.09,0.8531804]
["bitfinex","SOLUSD",1728469286026,6.9866,143.13,143.09,7.8415804]
["bitfinex","SOLUSD",1728469286203,6.987,143.13,143.09,7.8416804]
["bitfinex","SOLUSD",1728469286400,6.9876,143.11,143.09,0.8531804]
["bitfinex","SOLUSD",1728469286700,6.5183,143.15,143.09,0.8531804]
["bitfinex","SOLUSD",1728469286922,6.9861,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1728469288513,6.9867,143.13,143.09,7.8415804]
["bitfinex","SOLUSD",1728469299006,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728469302131,20.0,143.14,143.09,0.8531804]
["bitfinex","SOLUSD",1728469302320,6.9877,143.11,143.09,0.8531804]
["bitfinex","SOLUSD",1728469302926,6.91620009,143.11,143.09,0.8531804]
["bitfinex","SOLUSD",1728469303617,6.9881,143.1,143.09,0.8531804]
["bitfinex","SOLUSD",1728469304808,6.9881,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1728469304809,22.87800278,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1728469305021,45.771584,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1728469305228,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728469306145,21.9947,143.1,143.02,52.4386]
["bitfinex","SOLUSD",1728469306343,21.9947,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1728469306344,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728469306917,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1728469307934,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728469309034,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728469310725,6.9896,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728469313828,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728469317724,6.9889,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1728469318527,6.9889,143.09,143.06,24.4645]
["bitfinex","SOLUSD",1728469319624,22.6662,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1728469319824,15.6779,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1728469321119,22.5601,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728469321325,6.9872,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1728469321935,22.5602,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1728469323322,15.5733,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1728469324648,15.5733,143.13,143.1,24.4583]
["bitfinex","SOLUSD",1728469324941,7.272477,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1728469325147,23.1932,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728469325317,16.2078,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728469325522,23.1932,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728469325936,16.2078,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728469326219,23.1931,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728469327334,23.1931,143.16,143.12,24.4546]
["bitfinex","SOLUSD",1728469329125,20.0,143.07,142.97,76.39802446]
["bitfinex","SOLUSD",1728469329326,20.0,143.07,142.97,1.6496]
["bitfinex","SOLUSD",1728469329551,6.9916,143.03,142.97,1.6496]
["bitfinex","SOLUSD",1728469330752,6.9923,143.02,142.97,1.6496]
["bitfinex","SOLUSD",1728469331334,6.9925,143.01,142.97,1.6496]
["bitfinex","SOLUSD",1728469331533,17.4756,143.06,142.97,1.6496]
["bitfinex","SOLUSD",1728469331733,6.993,143.0,142.97,1.6496]
["bitfinex","SOLUSD",1728469336756,7.2849341,143.03,142.96,23.7697]
["bitfinex","SOLUSD",1728469337053,6.9936,142.99,142.96,23.7697]
["bitfinex","SOLUSD",1728469339039,32.4855,143.02,142.94,0.8531804]
["bitfinex","SOLUSD",1728469339232,17.4832,143.0,142.94,0.8531804]
["bitfinex","SOLUSD",1728469339448,17.4832,143.0,142.95,1.39894179]
["bitfinex","SOLUSD",1728469339746,6.9948,142.97,142.95,1.39894179]
["bitfinex","SOLUSD",1728469339953,17.4832,143.0,142.94,0.8531804]
["bitfinex","SOLUSD",1728469340137,6.9954,142.95,142.94,0.8531804]
["bitfinex","SOLUSD",1728469349338,6.9953,142.96,142.94,0.8531804]
["bitfinex","SOLUSD",1728469349567,17.4856,142.98,142.94,0.8531804]
["bitfinex","SOLUSD",1728469349568,6.9954,142.95,142.94,0.8531804]
["bitfinex","SOLUSD",1728469354165,24.77030606,142.98,142.94,0.8531804]
["bitfinex","SOLUSD",1728469354346,6.9954,142.95,142.94,0.8531804]
["bitfinex","SOLUSD",1728469387082,6.9954,142.95,142.94,8.04e-05]
["bitfinex","SOLUSD",1728469393399,26.9954,142.95,142.94,8.04e-05]
["bitfinex","SOLUSD",1728469393787,26.9954,142.95,142.84,6.034]
["bitfinex","SOLUSD",1728469393788,20.0,142.95,142.84,6.034]
["bitfinex","SOLUSD",1728469394110,17.4984,142.88,142.8,6.8871804]
["bitfinex","SOLUSD",1728469394390,7.0023,142.81,142.8,6.8871804]
["bitfinex","SOLUSD",1728469394594,7.0015,142.83,142.8,20.04081626]
["bitfinex","SOLUSD",1728469395104,7.2802118,142.87,142.8,20.04081626]
["bitfinex","SOLUSD",1728469395398,7.0012,142.84,142.8,20.04081626]
["bitfinex","SOLUSD",1728469395987,7.0016,142.83,142.8,0.8531804]
["bitfinex","SOLUSD",1728469396293,7.0018,142.82,142.8,0.8531804]
["bitfinex","SOLUSD",1728469397696,7.0018,142.82,142.81,23.776884]
["bitfinex","SOLUSD",1728469397891,7.0023,142.81,142.8,0.8531804]
["bitfinex","SOLUSD",1728469404015,17.5012,142.85,142.8,24.6300644]
["bitfinex","SOLUSD",1728469404192,17.5012,142.85,142.81,1.40011518]
["bitfinex","SOLUSD",1728469404507,7.0021,142.82,142.8,24.6300644]
["bitfinex","SOLUSD",1728469404906,7.0023,142.81,142.8,24.6300644]
["bitfinex","SOLUSD",1728469405434,7.0023,142.81,142.8,0.8531804]
["bitfinex","SOLUSD",1728469412107,7.0019,142.82,142.8,24.6300644]
["bitfinex","SOLUSD",1728469412298,7.0019,142.82,142.81,1.40017204]
["bitfinex","SOLUSD",1728469412500,17.5012,142.85,142.8,24.6300644]
["bitfinex","SOLUSD",1728469412501,7.0023,142.81,142.8,26.03023518]
["bitfinex","SOLUSD",1728469413308,7.0023,142.81,142.8,24.6300644]
["bitfinex","SOLUSD",1728469414009,7.0023,142.81,142.8,0.8531804]
["bitfinex","SOLUSD",1728469437629,7.2822302,142.82,142.8,6.9645804]
["bitfinex","SOLUSD",1728469437923,52.4675,142.95,142.86,24.027864]
["bitfinex","SOLUSD",1728469438112,6.9978,142.91,142.87,1.39946458]
["bitfinex","SOLUSD",1728469438313,6.9978,142.91,142.88,23.776884]
["bitfinex","SOLUSD",1728469438818,6.9978,142.91,142.87,23.902374]
["bitfinex","SOLUSD",1728469439022,6.9978,142.91,142.87,20.27842586]
["bitfinex","SOLUSD",1728469439219,6.997,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728469439823,6.997,142.92,142.89,1.39931522]
["bitfinex","SOLUSD",1728469440120,6.997,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728469441550,6.9976,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728469441726,6.9976,142.91,142.88,1.39943589]
["bitfinex","SOLUSD",1728469442027,6.9976,142.91,142.86,31.027564]
["bitfinex","SOLUSD",1728469442206,6.998,142.9,142.86,31.027564]
["bitfinex","SOLUSD",1728469443120,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728469443330,6.9975,142.91,142.88,1.39946689]
["bitfinex","SOLUSD",1728469444122,6.997,142.92,142.88,1.39946689]
["bitfinex","SOLUSD",1728469445335,6.997,142.92,142.88,23.776884]
["bitfinex","SOLUSD",1728469445827,17.4894,142.95,142.88,23.776884]
["bitfinex","SOLUSD",1728469446131,6.998,142.9,142.87,23.776884]
["bitfinex","SOLUSD",1728469447529,6.9984,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1728469447718,6.9984,142.89,142.86,25.17650801]
["bitfinex","SOLUSD",1728469448625,6.998,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1728469450539,15.382,142.93,142.87,1.39959089]
["bitfinex","SOLUSD",1728469450712,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728469451738,6.9975,142.91,142.86,30.776484]
["bitfinex","SOLUSD",1728469452930,6.9979,142.9,142.86,30.776484]
["bitfinex","SOLUSD",1728469453738,6.9979,142.9,142.87,1.3995242]
["bitfinex","SOLUSD",1728469454036,6.9979,142.9,142.86,30.776484]
["bitfinex","SOLUSD",1728469455320,6.9979,142.9,142.86,32.17606662]
["bitfinex","SOLUSD",1728469455717,6.9979,142.9,142.86,30.776484]
["bitfinex","SOLUSD",1728469456926,6.9985,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1728469458338,32.8735,142.93,142.85,17.5004]
["bitfinex","SOLUSD",1728469458536,6.9975,142.91,142.87,17.4981]
["bitfinex","SOLUSD",1728469458953,6.9975,142.91,142.87,24.4971]
["bitfinex","SOLUSD",1728469459618,6.9975,142.91,142.88,8.39821846]
["bitfinex","SOLUSD",1728469459824,6.997,142.92,142.88,8.39821846]
["bitfinex","SOLUSD",1728469461639,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728469461830,6.9974,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728469462363,7.27755909,142.96,142.93,17.4908]
["bitfinex","SOLUSD",1728469462556,6.9949,142.96,142.94,1.39896351]
["bitfinex","SOLUSD",1728469462744,16.3652,142.97,142.91,23.776884]
["bitfinex","SOLUSD",1728469462928,6.9956,142.95,142.91,23.776884]
["bitfinex","SOLUSD",1728469463533,6.9956,142.95,142.9,24.4918]
["bitfinex","SOLUSD",1728469464434,16.3652,142.97,142.88,24.027864]
["bitfinex","SOLUSD",1728469464638,16.3652,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1728469464639,6.9966,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728469465347,6.9966,142.93,142.9,1.39925969]
["bitfinex","SOLUSD",1728469465548,16.3652,142.97,142.9,1.39925969]
["bitfinex","SOLUSD",1728469465737,6.996,142.94,142.9,1.39925969]
["bitfinex","SOLUSD",1728469466242,16.3652,142.97,142.9,1.39925969]
["bitfinex","SOLUSD",1728469466450,6.9955,142.95,142.9,30.774284]
["bitfinex","SOLUSD",1728469466636,6.9955,142.95,142.91,1.39911342]
["bitfinex","SOLUSD",1728469466827,6.9955,142.95,142.91,8.39611342]
["bitfinex","SOLUSD",1728469467435,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728469468127,6.995,142.96,142.93,1.39901189]
["bitfinex","SOLUSD",1728469468740,6.995,142.96,142.93,8.39541189]
["bitfinex","SOLUSD",1728469468968,23.3598,142.97,142.93,8.39541189]
["bitfinex","SOLUSD",1728469469940,23.3598,142.97,142.93,1.39901189]
["bitfinex","SOLUSD",1728469470250,23.3598,142.97,142.93,25.88601189]
["bitfinex","SOLUSD",1728469470449,16.3652,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728469470752,16.3652,142.97,142.95,1.39886631]
["bitfinex","SOLUSD",1728469471843,23.3597,142.97,142.95,1.39886631]
["bitfinex","SOLUSD",1728469472047,16.3652,142.97,142.93,17.4908]
["bitfinex","SOLUSD",1728469472268,6.995,142.96,142.94,1.39895715]
["bitfinex","SOLUSD",1728469473957,23.3599,142.97,142.94,1.39895715]
["bitfinex","SOLUSD",1728469475158,23.3599,142.97,142.93,24.4872]
["bitfinex","SOLUSD",1728469476137,23.3599,142.97,142.94,1.39886045]
["bitfinex","SOLUSD",1728469476341,23.3599,142.97,142.94,8.39476045]
["bitfinex","SOLUSD",1728469476538,23.3599,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728469476964,16.3652,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728469477939,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728469478737,6.9945,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728469480461,6.995,142.96,142.93,17.4908]
["bitfinex","SOLUSD",1728469480658,6.995,142.96,142.94,1.39897102]
["bitfinex","SOLUSD",1728469483751,6.9945,142.97,142.94,1.39897102]
["bitfinex","SOLUSD",1728469485770,39.5318,143.0,142.94,1.39897102]
["bitfinex","SOLUSD",1728469485771,22.0492,143.0,142.94,1.39897102]
["bitfinex","SOLUSD",1728469485966,6.9938,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728469486174,6.9938,142.99,142.96,1.39873665]
["bitfinex","SOLUSD",1728469486340,6.9941,142.98,142.94,30.772584]
["bitfinex","SOLUSD",1728469486764,6.9941,142.98,142.94,32.17134762]
["bitfinex","SOLUSD",1728469487061,6.9941,142.98,142.94,30.772584]
["bitfinex","SOLUSD",1728469487541,6.9944,142.97,142.94,30.772584]
["bitfinex","SOLUSD",1728469487744,22.0492,143.0,142.93,24.487]
["bitfinex","SOLUSD",1728469487745,6.995,142.96,142.93,24.487]
["bitfinex","SOLUSD",1728469488069,6.9941,142.98,142.95,23.776884]
["bitfinex","SOLUSD",1728469493373,6.9948,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728469493542,6.9948,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728469493963,6.9948,142.97,142.94,30.898174]
["bitfinex","SOLUSD",1728469494169,6.9948,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728469494350,6.9948,142.97,142.95,1.39878528]
["bitfinex","SOLUSD",1728469495259,6.9948,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728469495768,6.9948,142.97,142.95,1.39883075]
["bitfinex","SOLUSD",1728469497377,6.9948,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728469497853,6.9948,142.97,142.95,1.3988282]
["bitfinex","SOLUSD",1728469499152,6.9948,142.97,142.94,23.776884]
["bitfinex","SOLUSD",1728469501875,39.532,143.0,142.94,30.772684]
["bitfinex","SOLUSD",1728469502054,6.9943,142.98,142.94,30.772684]
["bitfinex","SOLUSD",1728469503254,39.532,143.0,142.89,48.14473586]
["bitfinex","SOLUSD",1728469503255,27.90455682,142.99,142.89,48.14473586]
["bitfinex","SOLUSD",1728469503454,22.0492,143.0,142.8,2.06864832]
["bitfinex","SOLUSD",1728469503455,27.0023,142.81,142.8,0.8531804]
["bitfinex","SOLUSD",1728469503669,21.9204,142.85,142.66,70.8531804]
["bitfinex","SOLUSD",1728469503670,7.0058,142.74,142.66,70.8531804]
["bitfinex","SOLUSD",1728469503881,16.4935,142.76,142.66,0.8531804]
["bitfinex","SOLUSD",1728469504180,7.0076,142.71,142.67,4.1927376]
["bitfinex","SOLUSD",1728469504357,34.0054,142.76,142.67,8.41816819]
["bitfinex","SOLUSD",1728469504556,7.0071,142.72,142.67,8.41816819]
["bitfinex","SOLUSD",1728469505178,34.0054,142.76,142.67,8.41816819]
["bitfinex","SOLUSD",1728469505483,7.0076,142.71,142.67,8.41816819]
["bitfinex","SOLUSD",1728469506070,34.0054,142.76,142.67,7.017]
["bitfinex","SOLUSD",1728469506273,34.0054,142.76,142.68,0.25098]
["bitfinex","SOLUSD",1728469506451,7.0073,142.71,142.68,0.25098]
["bitfinex","SOLUSD",1728469506654,7.0077,142.7,142.68,0.25098]
["bitfinex","SOLUSD",1728469506983,7.0081,142.69,142.67,7.017]
["bitfinex","SOLUSD",1728469507487,7.0081,142.69,142.66,0.8531804]
["bitfinex","SOLUSD",1728469508273,7.0086,142.68,142.66,0.8531804]
["bitfinex","SOLUSD",1728469508863,7.0091,142.67,142.66,0.9786704]
["bitfinex","SOLUSD",1728469509064,17.5156,142.73,142.66,0.9786704]
["bitfinex","SOLUSD",1728469509362,7.0087,142.68,142.66,0.9786704]
["bitfinex","SOLUSD",1728469509678,7.0087,142.68,142.67,0.12549]
["bitfinex","SOLUSD",1728469512081,17.5156,142.73,142.66,0.9786704]
["bitfinex","SOLUSD",1728469512370,7.0091,142.67,142.66,1.1041604]
["bitfinex","SOLUSD",1728469512578,7.0091,142.67,142.66,0.9786704]
["bitfinex","SOLUSD",1728469513582,7.0091,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469514089,7.28645675,142.69,142.67,0.25098]
["bitfinex","SOLUSD",1728469514374,16.4935,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1728469515082,7.0072,142.71,142.7,0.25098]
["bitfinex","SOLUSD",1728469517367,7.28591919,142.75,142.66,70.8531804]
["bitfinex","SOLUSD",1728469517570,7.0082,142.69,142.67,0.12549]
["bitfinex","SOLUSD",1728469518183,7.0086,142.68,142.67,0.12549]
["bitfinex","SOLUSD",1728469518384,17.5148,142.74,142.67,0.12549]
["bitfinex","SOLUSD",1728469518705,7.0086,142.68,142.67,0.12549]
["bitfinex","SOLUSD",1728469519591,7.0091,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469525174,14.29305013,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469530660,7.0091,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469544074,15.2593,142.68,142.66,0.8531804]
["bitfinex","SOLUSD",1728469544281,7.0086,142.68,142.67,1.40160961]
["bitfinex","SOLUSD",1728469545389,7.0091,142.67,142.66,2.25479109]
["bitfinex","SOLUSD",1728469545893,7.0091,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469547773,7.27136524,142.69,142.66,0.8531804]
["bitfinex","SOLUSD",1728469547988,7.009,142.68,142.66,0.8531804]
["bitfinex","SOLUSD",1728469548581,6.2222,142.7,142.66,0.8531804]
["bitfinex","SOLUSD",1728469548582,7.0091,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469549198,7.0091,142.67,142.66,11.48839156]
["bitfinex","SOLUSD",1728469549377,7.0088,142.68,142.66,11.48839156]
["bitfinex","SOLUSD",1728469549584,7.0086,142.68,142.67,10.63521116]
["bitfinex","SOLUSD",1728469550288,401.8174995,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469551293,408.8265995,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469557199,401.8174995,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469557409,401.8174995,142.67,142.66,7.8627804]
["bitfinex","SOLUSD",1728469560279,401.8174995,142.67,142.66,21.22048208]
["bitfinex","SOLUSD",1728469561096,401.8174995,142.67,142.66,7.9882704]
["bitfinex","SOLUSD",1728469562997,401.8174995,142.67,142.66,8.1137604]
["bitfinex","SOLUSD",1728469563807,401.8174995,142.67,142.66,97.94267208]
["bitfinex","SOLUSD",1728469563808,313.38147911,142.67,142.66,97.94267208]
["bitfinex","SOLUSD",1728469564106,282.69287911,142.67,142.66,97.94267208]
["bitfinex","SOLUSD",1728469564310,269.51477911,142.67,142.66,101.88963924]
["bitfinex","SOLUSD",1728469564493,251.79247911,142.67,142.66,101.88963924]
["bitfinex","SOLUSD",1728469564691,244.35127911,142.67,142.66,101.88963924]
["bitfinex","SOLUSD",1728469565028,230.12099911,142.67,142.66,108.90663924]
["bitfinex","SOLUSD",1728469565202,230.12099911,142.67,142.66,138.90663924]
["bitfinex","SOLUSD",1728469565509,195.73624166,142.67,142.66,147.76510636]
["bitfinex","SOLUSD",1728469565683,162.61374166,142.67,142.66,147.76510636]
["bitfinex","SOLUSD",1728469565881,145.61604166,142.67,142.66,147.76510636]
["bitfinex","SOLUSD",1728469566081,131.37304166,142.67,142.66,165.48812641]
["bitfinex","SOLUSD",1728469566312,109.85604166,142.67,142.66,165.48812641]
["bitfinex","SOLUSD",1728469566513,92.96254166,142.67,142.66,165.48812641]
["bitfinex","SOLUSD",1728469566719,2.39702127,142.67,142.66,158.47112641]
["bitfinex","SOLUSD",1728469567494,2.127e-05,142.67,142.66,158.45594323]
["bitfinex","SOLUSD",1728469568210,22.117,142.81,142.75,17.512]
["bitfinex","SOLUSD",1728469568791,15.1146,142.81,142.75,17.512]
["bitfinex","SOLUSD",1728469568993,15.1146,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1728469569208,15.1146,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728469571201,22.1169,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1728469571385,22.1169,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1728469571592,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728469572086,22.117,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728469575020,22.117,142.81,142.73,13.35770168]
["bitfinex","SOLUSD",1728469575221,22.117,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728469575402,22.117,142.81,142.78,1.40056418]
["bitfinex","SOLUSD",1728469575717,15.1146,142.81,142.78,1.40056418]
["bitfinex","SOLUSD",1728469576516,15.1146,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728469580904,15.1146,142.81,142.78,1.40048026]
["bitfinex","SOLUSD",1728469581518,22.1169,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728469583426,7.0031,142.8,142.76,24.5157]
["bitfinex","SOLUSD",1728469587439,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728469587613,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728469588014,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728469588239,7.0038,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728469588399,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728469589026,7.0035,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728469590723,7.0029,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728469591229,7.0029,142.8,142.77,1.40063525]
["bitfinex","SOLUSD",1728469591731,7.0029,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728469594728,7.0029,142.8,142.77,1.40065901]
["bitfinex","SOLUSD",1728469594932,7.0029,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728469596235,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728469597405,7.0038,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1728469597606,7.0038,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1728469598241,7.0038,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728469599521,15.1146,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1728469599724,7.0035,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728469606142,7.0035,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728469608446,7.003,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728469608743,7.0033,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728469610934,7.0033,142.79,142.75,24.517]
["bitfinex","SOLUSD",1728469611725,7.0045,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728469611926,7.005,142.76,142.73,17.5155]
["bitfinex","SOLUSD",1728469612126,7.005,142.76,142.73,24.5216]
["bitfinex","SOLUSD",1728469612327,7.005,142.76,142.73,17.5155]
["bitfinex","SOLUSD",1728469612735,7.005,142.76,142.73,24.5217]
["bitfinex","SOLUSD",1728469617060,17.507,142.8,142.73,24.5217]
["bitfinex","SOLUSD",1728469617229,7.0045,142.77,142.73,24.5217]
["bitfinex","SOLUSD",1728469619943,7.0045,142.77,142.73,17.5155]
["bitfinex","SOLUSD",1728469620151,7.0045,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728469620356,17.507,142.8,142.74,8.40651186]
["bitfinex","SOLUSD",1728469620658,7.004,142.78,142.74,8.40651186]
["bitfinex","SOLUSD",1728469621735,7.0034,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728469622052,7.0034,142.79,142.76,1.40076587]
["bitfinex","SOLUSD",1728469622457,7.0034,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728469623732,7.0029,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728469624860,7.0029,142.8,142.77,1.40065198]
["bitfinex","SOLUSD",1728469625952,15.1146,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728469626150,7.0033,142.79,142.76,24.5161]
["bitfinex","SOLUSD",1728469627144,15.1146,142.81,142.77,1.40068478]
["bitfinex","SOLUSD",1728469627358,15.1146,142.81,142.78,24.5129]
["bitfinex","SOLUSD",1728469627538,22.1169,142.81,142.78,24.5129]
["bitfinex","SOLUSD",1728469628130,22.1169,142.81,142.78,17.5093]
["bitfinex","SOLUSD",1728469633062,7.0046,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728469633248,17.507,142.8,142.74,3.95293254]
["bitfinex","SOLUSD",1728469633552,7.0044,142.77,142.72,17.5167]
["bitfinex","SOLUSD",1728469634362,7.0044,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728469636356,17.507,142.8,142.69,76.51120997]
["bitfinex","SOLUSD",1728469636357,7.0056,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728469636656,7.0056,142.75,142.69,24.5274]
["bitfinex","SOLUSD",1728469636657,7.0062,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728469641055,15.885,142.75,142.69,17.5194]
["bitfinex","SOLUSD",1728469641250,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728469647159,15.885,142.75,142.71,1.40130216]
["bitfinex","SOLUSD",1728469647352,22.8904,142.75,142.71,8.40820216]
["bitfinex","SOLUSD",1728469648067,22.8904,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1728469650064,15.885,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728469650375,22.8902,142.75,142.71,24.5247]
["bitfinex","SOLUSD",1728469656086,7.006,142.74,142.71,17.5178]
["bitfinex","SOLUSD",1728469657609,7.0062,142.73,142.69,24.5284]
["bitfinex","SOLUSD",1728469658580,7.0059,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728469662095,7.0065,142.73,142.69,24.5284]
["bitfinex","SOLUSD",1728469664994,7.0067,142.72,142.69,24.5284]
["bitfinex","SOLUSD",1728469665997,15.885,142.75,142.69,24.5284]
["bitfinex","SOLUSD",1728469666177,7.0064,142.73,142.69,24.5284]
["bitfinex","SOLUSD",1728469669991,15.885,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1728469670171,15.885,142.75,142.72,7.0063]
["bitfinex","SOLUSD",1728469670494,22.8903,142.75,142.72,7.0063]
["bitfinex","SOLUSD",1728469673191,22.8903,142.75,142.71,24.5238]
["bitfinex","SOLUSD",1728469676378,22.8903,142.75,142.71,17.5168]
["bitfinex","SOLUSD",1728469676692,22.8903,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728469677497,22.8903,142.75,142.71,24.5238]
["bitfinex","SOLUSD",1728469687300,6.001,142.74,142.66,0.8531804]
["bitfinex","SOLUSD",1728469687499,7.0075,142.71,142.67,10.96680985]
["bitfinex","SOLUSD",1728469687809,7.0068,142.72,142.68,10.96660985]
["bitfinex","SOLUSD",1728469687986,7.0068,142.72,142.69,3.95800985]
["bitfinex","SOLUSD",1728469688310,16.1544,142.7,142.67,24.5316]
["bitfinex","SOLUSD",1728469688682,16.1544,142.7,142.68,3.9577974]
["bitfinex","SOLUSD",1728469688878,7.0082,142.69,142.66,0.8531804]
["bitfinex","SOLUSD",1728469689096,7.0087,142.68,142.66,0.8531804]
["bitfinex","SOLUSD",1728469689297,7.0091,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469691383,6.97884,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469695309,6.4691,142.68,142.66,0.8531804]
["bitfinex","SOLUSD",1728469695611,13.4778,142.68,142.66,0.8531804]
["bitfinex","SOLUSD",1728469699316,16.1544,142.7,142.66,0.8531804]
["bitfinex","SOLUSD",1728469699609,7.0082,142.69,142.66,0.8531804]
["bitfinex","SOLUSD",1728469701815,16.1544,142.7,142.66,0.8531804]
["bitfinex","SOLUSD",1728469702015,23.1622,142.7,142.66,7.8624804]
["bitfinex","SOLUSD",1728469704325,16.1544,142.7,142.67,7.0087]
["bitfinex","SOLUSD",1728469704709,7.0074,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1728469704922,20.27311069,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728469705223,7.0075,142.71,142.67,24.5317]
["bitfinex","SOLUSD",1728469705813,13.26621069,142.72,142.67,17.5227]
["bitfinex","SOLUSD",1728469706021,7.0077,142.7,142.67,17.5227]
["bitfinex","SOLUSD",1728469708624,13.26621069,142.72,142.66,0.8531804]
["bitfinex","SOLUSD",1728469708816,7.0078,142.7,142.66,7.8626804]
["bitfinex","SOLUSD",1728469713616,20.27331069,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728469713817,7.0072,142.71,142.66,18.3771804]
["bitfinex","SOLUSD",1728469714016,7.0072,142.71,142.67,8.41055313]
["bitfinex","SOLUSD",1728469715524,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728469717333,7.0072,142.71,142.66,18.3771804]
["bitfinex","SOLUSD",1728469717637,7.0072,142.71,142.68,8.41016619]
["bitfinex","SOLUSD",1728469718937,7.0072,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728469720323,16.4152,142.74,142.68,13.23221168]
["bitfinex","SOLUSD",1728469720522,16.4152,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728469721039,16.4152,142.74,142.7,17.5191]
["bitfinex","SOLUSD",1728469721332,7.0054,142.75,142.71,7.13249]
["bitfinex","SOLUSD",1728469722839,7.0058,142.74,142.7,24.5266]
["bitfinex","SOLUSD",1728469723340,7.0062,142.73,142.7,17.5191]
["bitfinex","SOLUSD",1728469724433,15.9412,142.74,142.67,17.5218]
["bitfinex","SOLUSD",1728469724637,7.0076,142.71,142.67,24.5307]
["bitfinex","SOLUSD",1728469732437,40.71364763,142.74,142.66,0.8531804]
["bitfinex","SOLUSD",1728469732438,24.0426,142.72,142.66,0.8531804]
["bitfinex","SOLUSD",1728469732659,24.0426,142.72,142.66,7.8627804]
["bitfinex","SOLUSD",1728469732660,7.0078,142.7,142.66,7.8627804]
["bitfinex","SOLUSD",1728469733527,7.0078,142.7,142.67,1.40162074]
["bitfinex","SOLUSD",1728469734149,13.5324,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728469734448,7.0072,142.71,142.67,25.93262074]
["bitfinex","SOLUSD",1728469734745,7.0072,142.71,142.67,24.531]
["bitfinex","SOLUSD",1728469736326,7.0077,142.7,142.67,24.531]
["bitfinex","SOLUSD",1728469739050,13.5327,142.72,142.68,30.785284]
["bitfinex","SOLUSD",1728469739844,7.0064,142.73,142.69,1.40135875]
["bitfinex","SOLUSD",1728469740042,7.0064,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728469741837,7.0064,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728469742038,7.0064,142.73,142.69,8.40936432]
["bitfinex","SOLUSD",1728469742867,15.9412,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728469743159,13.3788,142.76,142.72,8.40770503]
["bitfinex","SOLUSD",1728469743537,6.374,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1728469743736,15.1819,142.78,142.74,24.5197]
["bitfinex","SOLUSD",1728469743936,22.186,142.78,142.74,24.5197]
["bitfinex","SOLUSD",1728469744157,7.0043,142.77,142.74,17.5142]
["bitfinex","SOLUSD",1728469745557,7.0043,142.77,142.74,18.9151155]
["bitfinex","SOLUSD",1728469745752,7.0043,142.77,142.74,17.5142]
["bitfinex","SOLUSD",1728469750247,15.1819,142.78,142.75,32.18289853]
["bitfinex","SOLUSD",1728469750857,15.1819,142.78,142.76,7.0045]
["bitfinex","SOLUSD",1728469751055,15.1819,142.78,142.75,32.18289853]
["bitfinex","SOLUSD",1728469751362,15.1819,142.78,142.75,30.781984]
["bitfinex","SOLUSD",1728469751870,22.1857,142.78,142.75,23.776884]
["bitfinex","SOLUSD",1728469756156,22.1857,142.78,142.74,24.5198]
["bitfinex","SOLUSD",1728469760149,7.0042,142.77,142.74,17.5142]
["bitfinex","SOLUSD",1728469761256,15.1819,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1728469761457,7.0052,142.75,142.71,24.5242]
["bitfinex","SOLUSD",1728469762475,7.0052,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1728469765080,22.1857,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1728469765281,22.1857,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728469765579,22.1857,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1728469765580,7.0043,142.77,142.73,24.5214]
["bitfinex","SOLUSD",1728469765873,7.0043,142.77,142.73,17.5154]
["bitfinex","SOLUSD",1728469766058,22.186,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728469766460,15.1819,142.78,142.73,17.5154]
["bitfinex","SOLUSD",1728469766658,7.0043,142.77,142.73,24.5216]
["bitfinex","SOLUSD",1728469772186,22.1858,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728469780182,7.0042,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1728469782368,7.0042,142.77,142.73,24.5214]
["bitfinex","SOLUSD",1728469782869,7.0052,142.75,142.72,7.13199]
["bitfinex","SOLUSD",1728469783377,7.0052,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728469783891,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728469786399,7.0045,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728469789992,7.0048,142.76,142.73,7.0058]
["bitfinex","SOLUSD",1728469790783,7.0043,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728469791397,15.1819,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1728469791584,7.0048,142.76,142.73,7.0058]
["bitfinex","SOLUSD",1728469792097,7.0048,142.76,142.73,8.40681141]
["bitfinex","SOLUSD",1728469792297,7.0048,142.76,142.73,7.0058]
["bitfinex","SOLUSD",1728469799908,7.0048,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1728469803410,7.0045,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728469806116,15.1819,142.78,142.73,1.4010069]
["bitfinex","SOLUSD",1728469806331,22.1859,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728469806808,22.1859,142.78,142.74,8.40629189]
["bitfinex","SOLUSD",1728469807311,22.1859,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728469809221,7.0042,142.77,142.74,7.0054]
["bitfinex","SOLUSD",1728469809719,22.1859,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728469812422,22.1859,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728469813315,22.1859,142.78,142.73,17.5144]
["bitfinex","SOLUSD",1728469815023,22.1859,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728469815209,22.1859,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728469815404,15.1819,142.78,142.71,70.25098]
["bitfinex","SOLUSD",1728469815610,15.1819,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1728469816496,15.6641,142.81,142.77,1.40075671]
["bitfinex","SOLUSD",1728469816706,15.6641,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728469817225,22.6666,142.81,142.77,8.40485671]
["bitfinex","SOLUSD",1728469817393,22.6666,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728469817802,22.6666,142.81,142.77,8.40473608]
["bitfinex","SOLUSD",1728469818217,7.0031,142.8,142.76,24.5163]
["bitfinex","SOLUSD",1728469818522,15.6641,142.81,142.75,7.005]
["bitfinex","SOLUSD",1728469819204,15.6641,142.81,142.73,17.5145]
["bitfinex","SOLUSD",1728469819410,7.0038,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728469820319,7.0047,142.76,142.73,17.5145]
["bitfinex","SOLUSD",1728469821709,7.0045,142.77,142.73,24.5204]
["bitfinex","SOLUSD",1728469823527,23.7274,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1728469823725,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728469824115,6.2204,142.8,142.75,18.91328861]
["bitfinex","SOLUSD",1728469824303,13.2232,142.8,142.76,8.4053414]
["bitfinex","SOLUSD",1728469824709,13.2232,142.8,142.76,8.40530138]
["bitfinex","SOLUSD",1728469825731,13.2232,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728469827031,22.6666,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1728469831033,15.6641,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1728469831212,7.0028,142.8,142.77,24.5144]
["bitfinex","SOLUSD",1728469853251,15.6641,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1728469853463,7.0036,142.79,142.74,17.63879]
["bitfinex","SOLUSD",1728469853625,7.0036,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728469853952,7.0036,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728469855025,15.6641,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728469855227,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728469857458,15.6641,142.81,142.74,17.63879]
["bitfinex","SOLUSD",1728469857788,7.003,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728469860251,7.003,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728469863940,15.6641,142.81,142.74,70.12549]
["bitfinex","SOLUSD",1728469864252,15.6641,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728469864554,22.6667,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728469865750,22.6667,142.81,142.78,17.509]
["bitfinex","SOLUSD",1728469865751,15.6641,142.81,142.78,17.509]
["bitfinex","SOLUSD",1728469865952,6.2123,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1728469866147,6.2123,142.83,142.8,24.5094]
["bitfinex","SOLUSD",1728469866457,22.7317,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728469866665,22.7317,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1728469868162,22.7317,142.85,142.81,5.25216851]
["bitfinex","SOLUSD",1728469868452,22.7317,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1728469868631,22.7317,142.85,142.81,5.2517475]
["bitfinex","SOLUSD",1728469868832,22.7317,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728469869257,15.7313,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1728469869457,15.7313,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728469876242,23.11774492,142.89,142.81,1.40020065]
["bitfinex","SOLUSD",1728469876434,6.9995,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728469876639,6.9999,142.86,142.82,24.5051]
["bitfinex","SOLUSD",1728469879457,7.0003,142.85,142.82,17.5037]
["bitfinex","SOLUSD",1728469880170,7.0003,142.85,142.83,5.24162582]
["bitfinex","SOLUSD",1728469880457,7.0003,142.85,142.84,5.24162582]
["bitfinex","SOLUSD",1728469880665,7.0003,142.85,142.84,5.24091707]
["bitfinex","SOLUSD",1728469881146,7.0003,142.85,142.82,24.5055]
["bitfinex","SOLUSD",1728469881339,7.0003,142.85,142.82,17.5037]
["bitfinex","SOLUSD",1728469881544,7.0014,142.83,142.79,24.51]
["bitfinex","SOLUSD",1728469881752,7.0014,142.83,142.8,5.24114787]
["bitfinex","SOLUSD",1728469881958,7.0014,142.83,142.79,24.51]
["bitfinex","SOLUSD",1728469882262,7.0013,142.83,142.8,5.241592]
["bitfinex","SOLUSD",1728469882559,7.0013,142.83,142.76,72.43892148]
["bitfinex","SOLUSD",1728469882560,7.0031,142.8,142.76,17.5108]
["bitfinex","SOLUSD",1728469882738,33.7477,142.84,142.77,5.24198194]
["bitfinex","SOLUSD",1728469882942,7.0029,142.8,142.78,5.24198194]
["bitfinex","SOLUSD",1728469883139,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728469883475,7.0029,142.8,142.77,5.24209822]
["bitfinex","SOLUSD",1728469883676,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728469883841,7.0029,142.8,142.77,5.24227442]
["bitfinex","SOLUSD",1728469884038,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728469884267,7.0029,142.8,142.77,5.24212219]
["bitfinex","SOLUSD",1728469884442,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728469884644,7.0029,142.8,142.77,5.2422731]
["bitfinex","SOLUSD",1728469884843,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728469886255,17.5047,142.82,142.72,0.12549]
["bitfinex","SOLUSD",1728469887559,7.0034,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728469894884,16.4134,142.8,142.7,105.0369]
["bitfinex","SOLUSD",1728469895054,33.9207,142.8,142.71,17.5171]
["bitfinex","SOLUSD",1728469895253,7.0046,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728469896249,7.0052,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728469896455,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728469899383,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728469900089,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728469900382,7.0049,142.76,142.71,17.5171]
["bitfinex","SOLUSD",1728469900555,7.0049,142.76,142.72,7.0062]
["bitfinex","SOLUSD",1728469905875,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728469914100,20.0,142.79,142.71,17.5171]
["bitfinex","SOLUSD",1728469914410,7.0058,142.74,142.71,17.5171]
["bitfinex","SOLUSD",1728469915687,7.0053,142.75,142.71,17.5171]
["bitfinex","SOLUSD",1728469915885,7.0053,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728469916188,21.5013,142.78,142.71,17.5171]
["bitfinex","SOLUSD",1728469916499,7.0046,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728469917393,7.0047,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728469920785,28.5052,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728469920987,7.0043,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728469921286,28.5052,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728469923571,21.5013,142.78,142.73,17.5155]
["bitfinex","SOLUSD",1728469923902,21.5013,142.78,142.76,7.0045]
["bitfinex","SOLUSD",1728469924098,15.484,142.78,142.76,7.0045]
["bitfinex","SOLUSD",1728469924476,29.72576351,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1728469924673,7.0028,142.8,142.76,8.40535575]
["bitfinex","SOLUSD",1728469924884,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728469932092,29.4077,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728469932291,22.4051,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728469932500,7.0028,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728469933005,7.0028,142.8,142.75,17.5131]
["bitfinex","SOLUSD",1728469933194,22.4051,142.81,142.75,17.5131]
["bitfinex","SOLUSD",1728469933504,7.0036,142.79,142.75,24.5183]
["bitfinex","SOLUSD",1728469934310,22.4051,142.81,142.75,17.5131]
["bitfinex","SOLUSD",1728469934510,7.32021429,142.83,142.61,1.22005679]
["bitfinex","SOLUSD",1728469934511,22.5413,142.72,142.66,0.8531804]
["bitfinex","SOLUSD",1728469934806,21.53923656,142.71,142.66,0.8531804]
["bitfinex","SOLUSD",1728469935105,27.0091,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469935287,49.4066,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469937301,54.58763838,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469937692,61.91151502,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469938304,56.73047664,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469939598,36.73047664,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469940412,38.2697132,142.67,142.66,0.8531804]
["bitfinex","SOLUSD",1728469941701,7.0122,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728469948086,14.33559611,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728469957989,7.32339611,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728469958196,7.32339611,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728469958515,7.32051661,142.67,142.63,0.25098]
["bitfinex","SOLUSD",1728469959102,7.0107,142.64,142.63,0.25098]
["bitfinex","SOLUSD",1728469961320,7.0107,142.64,142.63,1.65279824]
["bitfinex","SOLUSD",1728469961819,7.0107,142.64,142.63,0.25098]
["bitfinex","SOLUSD",1728469962003,7.0107,142.64,142.63,0.12549]
["bitfinex","SOLUSD",1728469962317,7.0107,142.64,142.63,0.25098]
["bitfinex","SOLUSD",1728469962526,7.0103,142.65,142.63,0.25098]
["bitfinex","SOLUSD",1728469962857,7.32051661,142.67,142.63,0.25098]
["bitfinex","SOLUSD",1728469962999,7.0101,142.65,142.63,0.25098]
["bitfinex","SOLUSD",1728469964318,7.32051661,142.67,142.66,0.25098]
["bitfinex","SOLUSD",1728469964521,7.0053,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1728469964722,6.0695,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1728469964894,7.0062,142.73,142.72,0.12549]
["bitfinex","SOLUSD",1728469965223,7.0062,142.73,142.7,0.12549]
["bitfinex","SOLUSD",1728469966706,7.0062,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1728469968221,7.0058,142.74,142.7,0.25098]
["bitfinex","SOLUSD",1728469969022,7.0058,142.74,142.7,7.25858]
["bitfinex","SOLUSD",1728469970815,22.1705,142.77,142.72,0.12549]
["bitfinex","SOLUSD",1728469971014,22.1705,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1728469971327,7.0043,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1728469971618,7.0043,142.77,142.73,7.13169]
["bitfinex","SOLUSD",1728469971926,7.0039,142.78,142.74,1.400878]
["bitfinex","SOLUSD",1728469973520,6.3212,142.79,142.74,1.400878]
["bitfinex","SOLUSD",1728469973700,7.0023,142.81,142.76,7.25528]
["bitfinex","SOLUSD",1728469974024,7.0023,142.81,142.77,1.40050531]
["bitfinex","SOLUSD",1728469975522,6.2255,142.82,142.77,18.91030531]
["bitfinex","SOLUSD",1728469975725,15.7368,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1728469975936,22.7378,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728469976104,22.7378,142.84,142.81,1.40024279]
["bitfinex","SOLUSD",1728469976706,22.7378,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728469977105,15.7368,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728469977304,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728469978111,6.1411,142.81,142.7,70.0]
["bitfinex","SOLUSD",1728469978320,7.0048,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1728469978532,7.0052,142.75,142.71,24.5237]
["bitfinex","SOLUSD",1728469978711,7.0048,142.76,142.71,24.5237]
["bitfinex","SOLUSD",1728469978910,1.53923656,142.8,142.71,24.5237]
["bitfinex","SOLUSD",1728469979110,17.5085,142.79,142.71,24.5237]
["bitfinex","SOLUSD",1728469979415,7.0049,142.76,142.71,24.5237]
["bitfinex","SOLUSD",1728469980305,7.0049,142.76,142.72,7.25768]
["bitfinex","SOLUSD",1728469988738,7.0055,142.75,142.72,0.25098]
["bitfinex","SOLUSD",1728469989117,7.0048,142.76,142.72,7.25758]
["bitfinex","SOLUSD",1728469993838,16.0325,142.78,142.72,70.25098]
["bitfinex","SOLUSD",1728469994343,16.0325,142.78,142.75,24.5177]
["bitfinex","SOLUSD",1728470000639,7.0028,142.8,142.75,17.5129]
["bitfinex","SOLUSD",1728470000845,8.54203656,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728470001827,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728470005630,14.68263656,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728470005843,7.0028,142.8,142.77,7.0039]
["bitfinex","SOLUSD",1728470006041,7.0028,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728470009633,1.53923656,142.81,142.77,17.5099]
["bitfinex","SOLUSD",1728470009962,7.0025,142.81,142.77,17.5099]
["bitfinex","SOLUSD",1728470010139,1.53923656,142.8,142.77,17.5099]
["bitfinex","SOLUSD",1728470010647,7.0031,142.8,142.77,17.5099]
["bitfinex","SOLUSD",1728470011664,17.53553656,142.79,142.67,92.481]
["bitfinex","SOLUSD",1728470011865,17.53553656,142.79,142.71,7.0068]
["bitfinex","SOLUSD",1728470011866,7.0055,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1728470012165,7.0048,142.76,142.71,17.5172]
["bitfinex","SOLUSD",1728470012338,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728470012658,1.53923656,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728470013248,6.1738,142.78,142.72,83.23221168]
["bitfinex","SOLUSD",1728470013444,6.1738,142.78,142.76,7.0044]
["bitfinex","SOLUSD",1728470013642,15.9963,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1728470013848,17.53553656,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1728470014360,17.53553656,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1728470015376,15.9963,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1728470023363,6.4446,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728470023568,1.53923656,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1728470024267,1.53923656,142.8,142.77,24.5143]
["bitfinex","SOLUSD",1728470024571,8.54203656,142.8,142.77,17.5102]
["bitfinex","SOLUSD",1728470027151,1.53923656,142.8,142.75,23.776884]
["bitfinex","SOLUSD",1728470027657,7.0034,142.79,142.75,30.781984]
["bitfinex","SOLUSD",1728470027881,1.53923656,142.78,142.75,30.781984]
["bitfinex","SOLUSD",1728470029142,1.53923656,142.78,142.74,17.5132]
["bitfinex","SOLUSD",1728470029352,7.0036,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728470029558,1.53923656,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728470030249,1.53923656,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728470031761,8.54203656,142.8,142.76,17.5118]
["bitfinex","SOLUSD",1728470031961,8.54203656,142.8,142.76,24.5164]
["bitfinex","SOLUSD",1728470033164,1.53923656,142.8,142.73,17.63989]
["bitfinex","SOLUSD",1728470033464,1.53923656,142.8,142.73,27.89019612]
["bitfinex","SOLUSD",1728470033657,1.53923656,142.8,142.73,24.027864]
["bitfinex","SOLUSD",1728470034360,8.54233656,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728470035049,7.004,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1728470035275,1.53923656,142.77,142.74,7.0053]
["bitfinex","SOLUSD",1728470035654,1.53923656,142.77,142.74,24.5195]
["bitfinex","SOLUSD",1728470036658,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728470036868,1.53923656,142.78,142.75,7.005]
["bitfinex","SOLUSD",1728470037680,8.54293656,142.78,142.75,7.005]
["bitfinex","SOLUSD",1728470037974,1.53923656,142.77,142.74,17.5142]
["bitfinex","SOLUSD",1728470038189,1.53923656,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1728470038190,7.0048,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728470038354,1.53923656,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1728470038681,1.53923656,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728470041659,8.54403656,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728470041875,8.54403656,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728470044379,1.53923656,142.76,142.71,17.5168]
["bitfinex","SOLUSD",1728470044554,7.0055,142.75,142.71,24.5239]
["bitfinex","SOLUSD",1728470044756,1.53923656,142.74,142.71,24.5239]
["bitfinex","SOLUSD",1728470046081,7.0055,142.75,142.71,24.5239]
["bitfinex","SOLUSD",1728470046381,8.54473656,142.75,142.71,24.5239]
["bitfinex","SOLUSD",1728470046559,8.54473656,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728470047166,1.53923656,142.76,142.73,7.006]
["bitfinex","SOLUSD",1728470047571,1.53923656,142.76,142.74,7.0055]
["bitfinex","SOLUSD",1728470047782,16.87973656,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1728470048075,16.87973656,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1728470048783,16.87973656,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1728470052558,16.87973656,142.77,142.73,17.5155]
["bitfinex","SOLUSD",1728470052762,8.54423656,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728470053279,7.0056,142.75,142.71,10.86950929]
["bitfinex","SOLUSD",1728470053577,8.54523656,142.74,142.7,24.5256]
["bitfinex","SOLUSD",1728470053982,8.54523656,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728470053983,1.53923656,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728470056981,1.53923656,142.76,142.71,13.23221168]
["bitfinex","SOLUSD",1728470057182,1.53923656,142.77,142.7,4.11254953]
["bitfinex","SOLUSD",1728470057494,1.53923656,142.77,142.71,3.86156953]
["bitfinex","SOLUSD",1728470057984,8.54343656,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728470058177,1.53923656,142.76,142.71,17.5168]
["bitfinex","SOLUSD",1728470058389,7.0055,142.75,142.71,24.5236]
["bitfinex","SOLUSD",1728470058696,1.53923656,142.74,142.71,24.5236]
["bitfinex","SOLUSD",1728470066995,1.53923656,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728470067172,1.53923656,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728470069771,1.53923656,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728470073010,1.53923656,142.74,142.71,24.5237]
["bitfinex","SOLUSD",1728470082099,8.54503656,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728470082982,1.53923656,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728470083183,7.0067,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728470083384,1.53923656,142.71,142.69,7.008]
["bitfinex","SOLUSD",1728470084004,1.53923656,142.71,142.68,24.529]
["bitfinex","SOLUSD",1728470092279,8.54643656,142.71,142.68,24.529]
["bitfinex","SOLUSD",1728470092484,1.53923656,142.7,142.68,24.529]
["bitfinex","SOLUSD",1728470096194,1.53923656,142.7,142.68,17.5205]
["bitfinex","SOLUSD",1728470096400,1.53923656,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728470096596,1.53923656,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728470097310,1.53923656,142.7,142.61,91.80698384]
["bitfinex","SOLUSD",1728470097311,7.0091,142.67,142.64,17.5265]
["bitfinex","SOLUSD",1728470097501,35.0268,142.75,142.58,7.0135]
["bitfinex","SOLUSD",1728470097502,7.0114,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728470097703,1.53923656,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1728470097913,7.0112,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728470098092,1.53923656,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1728470098718,8.55103656,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728470099009,1.53923656,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728470099401,1.53923656,142.64,142.6,6.5125]
["bitfinex","SOLUSD",1728470099802,1.53923656,142.64,142.59,17.5324]
["bitfinex","SOLUSD",1728470100002,1.53923656,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728470105326,1.53923656,142.65,142.61,17.5297]
["bitfinex","SOLUSD",1728470105531,1.53923656,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1728470106021,1.53923656,142.65,142.61,17.5297]
["bitfinex","SOLUSD",1728470106207,1.53923656,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728470106824,8.11933656,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1728470107027,8.11933656,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1728470107633,8.11933656,142.66,142.59,35.0652]
["bitfinex","SOLUSD",1728470107817,7.0104,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728470108010,1.53923656,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1728470109105,6.5801,142.66,142.6,17.5305]
["bitfinex","SOLUSD",1728470109313,13.5899,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1728470109712,6.5801,142.66,142.61,1.40216626]
["bitfinex","SOLUSD",1728470110029,6.5801,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728470111932,1.53923656,142.65,142.63,7.011]
["bitfinex","SOLUSD",1728470112309,8.11933656,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728470112537,15.12893656,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728470113936,1.53923656,142.66,142.62,17.5288]
["bitfinex","SOLUSD",1728470114140,17.23983656,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728470114440,24.24853656,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1728470114641,17.23983656,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1728470114813,24.24853656,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1728470115732,1.53923656,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1728470115933,1.53923656,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728470116245,8.54693656,142.7,142.66,24.5334]
["bitfinex","SOLUSD",1728470116725,7.0082,142.69,142.66,24.5334]
["bitfinex","SOLUSD",1728470116931,8.54793656,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728470117115,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728470117319,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470117644,1.53923656,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728470119232,1.53923656,142.71,142.66,1.40188717]
["bitfinex","SOLUSD",1728470119423,1.53923656,142.71,142.63,1.65261223]
["bitfinex","SOLUSD",1728470119615,1.53923656,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1728470120750,1.53923656,142.7,142.67,24.5318]
["bitfinex","SOLUSD",1728470120915,1.53923656,142.72,142.67,24.5318]
["bitfinex","SOLUSD",1728470122037,7.0077,142.7,142.67,24.5318]
["bitfinex","SOLUSD",1728470122414,7.0077,142.7,142.67,17.5228]
["bitfinex","SOLUSD",1728470122613,23.6077,142.74,142.63,1.65272809]
["bitfinex","SOLUSD",1728470122614,23.3469,142.68,142.63,1.4017456]
["bitfinex","SOLUSD",1728470122819,16.3381,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728470123551,16.3381,142.68,142.63,1.4017456]
["bitfinex","SOLUSD",1728470123851,14.92683656,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1728470124635,40.54723656,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1728470125239,40.54723656,142.7,142.66,8.41105897]
["bitfinex","SOLUSD",1728470125739,40.54723656,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1728470127640,32.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728470127844,32.0,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1728470129042,32.0,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728470130445,32.0,142.7,142.67,17.522]
["bitfinex","SOLUSD",1728470130636,32.0,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1728470131019,32.0,142.7,142.67,17.522]
["bitfinex","SOLUSD",1728470132138,32.0,142.7,142.67,24.531]
["bitfinex","SOLUSD",1728470132335,32.0,142.7,142.68,8.41004345]
["bitfinex","SOLUSD",1728470132957,32.0,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1728470133944,32.0,142.7,142.69,7.25908]
["bitfinex","SOLUSD",1728470134646,32.0,142.7,142.69,8.66040217]
["bitfinex","SOLUSD",1728470135246,32.0,142.7,142.69,7.25908]
["bitfinex","SOLUSD",1728470135659,32.0,142.7,142.69,77.25908]
["bitfinex","SOLUSD",1728470143261,32.0,142.7,142.69,90.49129168]
["bitfinex","SOLUSD",1728470144751,32.0,142.7,142.69,7.25908]
["bitfinex","SOLUSD",1728470151266,32.0,142.7,142.69,20.49129168]
["bitfinex","SOLUSD",1728470161862,7.0067,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728470162181,28.6393,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1728470163780,1.53923656,142.73,142.69,17.5202]
["bitfinex","SOLUSD",1728470164775,7.0067,142.72,142.69,17.5202]
["bitfinex","SOLUSD",1728470165074,7.0067,142.72,142.69,24.5283]
["bitfinex","SOLUSD",1728470170673,8.54563656,142.73,142.69,24.5283]
["bitfinex","SOLUSD",1728470181688,7.0067,142.72,142.69,24.5283]
["bitfinex","SOLUSD",1728470184688,7.0072,142.71,142.66,17.64849]
["bitfinex","SOLUSD",1728470184869,7.0072,142.71,142.67,10.87876053]
["bitfinex","SOLUSD",1728470185070,7.0072,142.71,142.68,3.86986053]
["bitfinex","SOLUSD",1728470185279,7.0072,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728470185478,7.0072,142.71,142.68,3.86974686]
["bitfinex","SOLUSD",1728470185791,7.0072,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728470186083,7.0072,142.71,142.68,10.87824781]
["bitfinex","SOLUSD",1728470186277,7.0069,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728470186466,1.53923656,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728470187883,8.54653656,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728470188091,7.0073,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728470192070,7.0073,142.71,142.68,8.41008273]
["bitfinex","SOLUSD",1728470193567,7.0073,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728470195301,8.54573656,142.73,142.69,8.40968126]
["bitfinex","SOLUSD",1728470196497,8.54573656,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728470197298,7.0068,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728470199280,7.0068,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1728470200001,21.6334,142.74,142.7,17.5192]
["bitfinex","SOLUSD",1728470200300,21.6334,142.74,142.71,8.40824768]
["bitfinex","SOLUSD",1728470201007,21.6334,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728470201999,8.54543656,142.73,142.7,24.5267]
["bitfinex","SOLUSD",1728470203781,7.0062,142.73,142.7,24.5267]
["bitfinex","SOLUSD",1728470204608,28.6393,142.74,142.7,24.5267]
["bitfinex","SOLUSD",1728470207504,7.0062,142.73,142.7,24.5267]
["bitfinex","SOLUSD",1728470207702,8.54543656,142.73,142.7,24.5267]
["bitfinex","SOLUSD",1728470208296,8.54543656,142.73,142.7,17.5192]
["bitfinex","SOLUSD",1728470208489,7.0067,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1728470209495,28.6395,142.74,142.7,8.40877228]
["bitfinex","SOLUSD",1728470211991,7.0062,142.73,142.69,24.527]
["bitfinex","SOLUSD",1728470212307,7.0062,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728470212887,7.0072,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1728470213707,7.007,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728470214086,1.53923656,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1728470214291,7.007,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728470214493,1.53923656,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1728470214694,7.007,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728470216120,7.007,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728470216415,7.007,142.72,142.68,17.5213]
["bitfinex","SOLUSD",1728470216623,1.53923656,142.71,142.68,24.5297]
["bitfinex","SOLUSD",1728470219721,7.007,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1728470220217,1.53923656,142.71,142.68,24.5297]
["bitfinex","SOLUSD",1728470220415,7.0073,142.71,142.68,24.5297]
["bitfinex","SOLUSD",1728470221300,7.007,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1728470223323,1.53923656,142.71,142.68,24.5297]
["bitfinex","SOLUSD",1728470223620,8.54643656,142.71,142.68,24.5297]
["bitfinex","SOLUSD",1728470223823,7.0072,142.71,142.68,24.5297]
["bitfinex","SOLUSD",1728470224223,7.0082,142.69,142.65,24.5343]
["bitfinex","SOLUSD",1728470224518,7.0082,142.69,142.66,10.87758257]
["bitfinex","SOLUSD",1728470224692,8.54713656,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728470225214,1.53923656,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728470225539,7.0082,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728470225714,1.53923656,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728470225918,7.0077,142.7,142.67,8.41068629]
["bitfinex","SOLUSD",1728470227297,1.53923656,142.71,142.66,8.41107872]
["bitfinex","SOLUSD",1728470227503,7.0085,142.69,142.65,24.5342]
["bitfinex","SOLUSD",1728470227708,7.0085,142.69,142.65,17.5244]
["bitfinex","SOLUSD",1728470228001,7.0085,142.69,142.66,8.41135982]
["bitfinex","SOLUSD",1728470229003,7.0078,142.7,142.66,8.41135982]
["bitfinex","SOLUSD",1728470229204,1.53923656,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728470229816,8.54673656,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728470230208,7.0077,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1728470233824,1.53923656,142.71,142.65,17.5244]
["bitfinex","SOLUSD",1728470233825,21.6346,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728470234025,15.5166,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728470234332,15.5166,142.72,142.7,1.40140869]
["bitfinex","SOLUSD",1728470234502,15.5166,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1728470234939,1.53923656,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728470236030,8.54473656,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728470236222,1.53923656,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728470236424,7.0057,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1728470236826,8.54443656,142.75,142.71,8.40851097]
["bitfinex","SOLUSD",1728470237735,8.54443656,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728470237932,8.54443656,142.75,142.71,8.40843452]
["bitfinex","SOLUSD",1728470238930,8.54443656,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728470239733,22.1109,142.76,142.72,1.40123234]
["bitfinex","SOLUSD",1728470239915,29.1157,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728470240216,29.1157,142.76,142.72,8.40786086]
["bitfinex","SOLUSD",1728470241134,29.1157,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728470241312,29.1157,142.76,142.72,8.40783255]
["bitfinex","SOLUSD",1728470241940,22.1109,142.76,142.72,8.40783255]
["bitfinex","SOLUSD",1728470242137,7.0053,142.75,142.72,8.40783255]
["bitfinex","SOLUSD",1728470242618,7.0053,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728470243139,7.0053,142.75,142.72,8.4078529]
["bitfinex","SOLUSD",1728470243327,7.0053,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728470243639,8.54453656,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728470244317,7.0059,142.74,142.7,8.40876728]
["bitfinex","SOLUSD",1728470244823,7.0059,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728470245030,7.0059,142.74,142.7,24.5264]
["bitfinex","SOLUSD",1728470245541,7.0059,142.74,142.71,8.40834437]
["bitfinex","SOLUSD",1728470245846,7.0059,142.74,142.71,8.40828538]
["bitfinex","SOLUSD",1728470246456,1.53923656,142.81,142.72,13.35770168]
["bitfinex","SOLUSD",1728470246742,7.0031,142.8,142.75,7.13049]
["bitfinex","SOLUSD",1728470246931,7.0031,142.8,142.76,17.5117]
["bitfinex","SOLUSD",1728470247138,7.0033,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1728470247320,7.0031,142.8,142.76,17.5117]
["bitfinex","SOLUSD",1728470248342,1.53923656,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1728470249741,1.53923656,142.8,142.76,17.5117]
["bitfinex","SOLUSD",1728470249932,7.0032,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1728470251920,1.53923656,142.78,142.73,17.5148]
["bitfinex","SOLUSD",1728470252125,7.0045,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728470252726,1.53923656,142.79,142.72,17.5166]
["bitfinex","SOLUSD",1728470252928,7.0048,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1728470253146,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728470253725,8.54403656,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1728470253918,7.0048,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1728470256245,7.64843656,142.78,142.72,17.5166]
["bitfinex","SOLUSD",1728470256451,7.0053,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1728470256644,16.56053656,142.77,142.71,7.0069]
["bitfinex","SOLUSD",1728470256645,7.0058,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1728470257146,7.0058,142.74,142.7,20.23951168]
["bitfinex","SOLUSD",1728470257336,7.0058,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728470257539,7.0058,142.74,142.7,13.23221168]
["bitfinex","SOLUSD",1728470257754,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728470257931,7.0058,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728470258352,7.0058,142.74,142.72,1.26393942]
["bitfinex","SOLUSD",1728470258852,1.53923656,142.76,142.72,1.26393942]
["bitfinex","SOLUSD",1728470259150,7.0054,142.75,142.72,1.26393942]
["bitfinex","SOLUSD",1728470263857,13.1133,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728470268347,13.1133,142.78,142.75,1.40088691]
["bitfinex","SOLUSD",1728470269059,13.1133,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728470269237,7.0056,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728470269437,1.53923656,142.77,142.7,33.5998]
["bitfinex","SOLUSD",1728470269438,1.53923656,142.77,142.7,17.5181]
["bitfinex","SOLUSD",1728470269653,1.53923656,142.77,142.68,48.27521168]
["bitfinex","SOLUSD",1728470269843,7.0045,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1728470270043,7.0045,142.77,142.73,8.40690684]
["bitfinex","SOLUSD",1728470270966,8.54413656,142.76,142.72,24.523]
["bitfinex","SOLUSD",1728470271147,7.0049,142.76,142.72,24.523]
["bitfinex","SOLUSD",1728470274069,7.0052,142.75,142.72,24.523]
["bitfinex","SOLUSD",1728470275054,7.0072,142.71,142.67,24.5307]
["bitfinex","SOLUSD",1728470275275,1.53923656,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728470275276,7.0068,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728470275564,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728470278450,7.007,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728470279675,7.007,142.72,142.68,8.41001296]
["bitfinex","SOLUSD",1728470280474,7.007,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728470280855,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728470281047,7.0063,142.73,142.69,8.40951053]
["bitfinex","SOLUSD",1728470281971,15.0715,142.75,142.68,7.0084]
["bitfinex","SOLUSD",1728470281972,7.0068,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1728470282177,1.53923656,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1728470283151,8.54643656,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1728470283353,7.0072,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1728470283560,8.54693656,142.7,142.67,17.5219]
["bitfinex","SOLUSD",1728470283753,7.0077,142.7,142.67,24.531]
["bitfinex","SOLUSD",1728470285638,7.0083,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728470285879,6.4094,142.73,142.65,7.0098]
["bitfinex","SOLUSD",1728470285880,17.5173,142.72,142.65,23.776884]
["bitfinex","SOLUSD",1728470286053,7.0084,142.69,142.65,30.786884]
["bitfinex","SOLUSD",1728470287581,1.53923656,142.71,142.69,24.5281]
["bitfinex","SOLUSD",1728470287893,6.4094,142.73,142.69,24.5281]
["bitfinex","SOLUSD",1728470288072,7.0067,142.72,142.69,17.52]
["bitfinex","SOLUSD",1728470288459,8.54593656,142.72,142.69,17.52]
["bitfinex","SOLUSD",1728470288870,7.0073,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728470289913,7.94863656,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728470290093,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728470294006,1.53923656,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728470295110,7.0077,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728470295303,7.009,142.68,142.64,17.5266]
["bitfinex","SOLUSD",1728470295521,1.53923656,142.69,142.64,17.5266]
["bitfinex","SOLUSD",1728470295819,6.3491,142.68,142.58,16.2666]
["bitfinex","SOLUSD",1728470295999,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728470296194,7.0098,142.66,142.62,8.41345416]
["bitfinex","SOLUSD",1728470296607,7.0098,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1728470297012,1.53923656,142.65,142.62,7.0113]
["bitfinex","SOLUSD",1728470297211,7.0111,142.63,142.6,17.5313]
["bitfinex","SOLUSD",1728470297401,7.0103,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1728470298405,23.8715,142.68,142.6,17.5313]
["bitfinex","SOLUSD",1728470298406,7.0111,142.63,142.6,17.5313]
["bitfinex","SOLUSD",1728470299510,8.55013656,142.64,142.6,17.5313]
["bitfinex","SOLUSD",1728470300647,8.55013656,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1728470302093,15.9318,142.65,142.6,17.5313]
["bitfinex","SOLUSD",1728470302310,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728470305004,1.53923656,142.67,142.6,13.23221168]
["bitfinex","SOLUSD",1728470305323,1.53923656,142.67,142.64,24.5366]
["bitfinex","SOLUSD",1728470305518,14.89703656,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1728470306341,7.0092,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1728470307514,14.89713656,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1728470308319,7.88833656,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1728470308520,7.0092,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1728470309121,1.53923656,142.66,142.64,17.5262]
["bitfinex","SOLUSD",1728470311729,7.0103,142.65,142.61,48.318084]
["bitfinex","SOLUSD",1728470312042,7.0103,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728470312837,1.53923656,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728470313023,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728470313224,1.53923656,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728470314237,8.54933656,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728470315239,7.0101,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728470316338,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728470316519,1.53923656,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728470319835,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728470319836,8.54903656,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728470320642,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728470323176,1.53923656,142.67,142.61,41.305984]
["bitfinex","SOLUSD",1728470323327,7.0111,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728470323842,1.53923656,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728470323843,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728470324339,7.0102,142.65,142.61,8.41395478]
["bitfinex","SOLUSD",1728470324641,1.53923656,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728470324815,1.53923656,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1728470325023,8.54893656,142.66,142.63,24.5384]
["bitfinex","SOLUSD",1728470325220,1.53923656,142.66,142.63,24.5384]
["bitfinex","SOLUSD",1728470325918,7.0097,142.66,142.63,24.5384]
["bitfinex","SOLUSD",1728470327536,7.0097,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1728470328528,1.53923656,142.65,142.63,17.5275]
["bitfinex","SOLUSD",1728470329228,8.54893656,142.66,142.63,17.5275]
["bitfinex","SOLUSD",1728470330226,1.53923656,142.65,142.63,17.5275]
["bitfinex","SOLUSD",1728470330428,1.53923656,142.65,142.6,35.0629]
["bitfinex","SOLUSD",1728470330739,1.53923656,142.65,142.61,24.5422]
["bitfinex","SOLUSD",1728470330740,7.0104,142.65,142.61,24.5422]
["bitfinex","SOLUSD",1728470330950,1.53923656,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1728470331132,7.0109,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1728470331315,7.0109,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1728470331519,7.0104,142.65,142.61,24.5422]
["bitfinex","SOLUSD",1728470331721,1.53923656,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1728470333526,8.54993656,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1728470333725,7.0107,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1728470333934,7.0103,142.65,142.61,24.5422]
["bitfinex","SOLUSD",1728470334140,1.53923656,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1728470335620,7.0103,142.65,142.61,24.5422]
["bitfinex","SOLUSD",1728470336545,7.0103,142.65,142.58,13.23221168]
["bitfinex","SOLUSD",1728470336546,1.53923656,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1728470336750,8.54863656,142.67,142.63,24.538]
["bitfinex","SOLUSD",1728470340727,7.0097,142.66,142.63,24.538]
["bitfinex","SOLUSD",1728470343356,7.0097,142.66,142.63,17.5271]
["bitfinex","SOLUSD",1728470343747,7.0097,142.66,142.63,24.5382]
["bitfinex","SOLUSD",1728470344951,1.53923656,142.65,142.63,17.5271]
["bitfinex","SOLUSD",1728470345137,8.54893656,142.66,142.63,17.5271]
["bitfinex","SOLUSD",1728470346058,1.53923656,142.67,142.63,25.94019806]
["bitfinex","SOLUSD",1728470346261,8.54853656,142.67,142.63,25.94019806]
["bitfinex","SOLUSD",1728470346555,8.54853656,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1728470354438,1.53923656,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1728470354640,7.0096,142.66,142.63,24.5381]
["bitfinex","SOLUSD",1728470358179,6.3491,142.68,142.64,14.63425587]
["bitfinex","SOLUSD",1728470358455,15.9318,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1728470358975,15.9318,142.69,142.66,8.41094897]
["bitfinex","SOLUSD",1728470359142,15.9318,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1728470359344,15.9318,142.69,142.65,18.92695066]
["bitfinex","SOLUSD",1728470359659,1.53923656,142.71,142.67,17.5227]
["bitfinex","SOLUSD",1728470359863,8.54673656,142.71,142.67,24.5317]
["bitfinex","SOLUSD",1728470360064,7.0077,142.7,142.67,17.5227]
["bitfinex","SOLUSD",1728470362561,1.53923656,142.69,142.67,17.5227]
["bitfinex","SOLUSD",1728470363367,8.54693656,142.7,142.67,17.5227]
["bitfinex","SOLUSD",1728470364442,7.0077,142.7,142.67,17.5227]
["bitfinex","SOLUSD",1728470366054,1.53923656,142.69,142.67,17.5227]
["bitfinex","SOLUSD",1728470366669,1.53923656,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728470367050,1.53923656,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728470367969,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728470368149,1.53923656,142.69,142.63,7.011]
["bitfinex","SOLUSD",1728470368469,7.0095,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728470368971,1.53923656,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728470369165,1.53923656,142.66,142.61,17.5291]
["bitfinex","SOLUSD",1728470369364,7.0107,142.64,142.62,3.86833206]
["bitfinex","SOLUSD",1728470369552,7.0103,142.65,142.61,24.5408]
["bitfinex","SOLUSD",1728470369753,7.0103,142.65,142.62,3.86891084]
["bitfinex","SOLUSD",1728470369952,7.0103,142.65,142.61,24.5408]
["bitfinex","SOLUSD",1728470370170,7.0103,142.65,142.62,3.86891101]
["bitfinex","SOLUSD",1728470370372,7.0103,142.65,142.61,17.5291]
["bitfinex","SOLUSD",1728470370562,7.0103,142.65,142.62,10.88090528]
["bitfinex","SOLUSD",1728470370749,7.0103,142.65,142.62,8.41372187]
["bitfinex","SOLUSD",1728470371072,7.0097,142.66,142.62,8.41372187]
["bitfinex","SOLUSD",1728470372481,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728470372771,7.0097,142.66,142.62,8.41371738]
["bitfinex","SOLUSD",1728470372944,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728470374771,7.0097,142.66,142.62,8.41371734]
["bitfinex","SOLUSD",1728470375072,1.53923656,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1728470379161,8.54893656,142.66,142.62,8.41372636]
["bitfinex","SOLUSD",1728470379562,8.54893656,142.66,142.61,17.5291]
["bitfinex","SOLUSD",1728470379563,7.0104,142.65,142.61,24.5411]
["bitfinex","SOLUSD",1728470379756,1.53923656,142.64,142.61,24.5411]
["bitfinex","SOLUSD",1728470380681,7.0104,142.65,142.61,24.5411]
["bitfinex","SOLUSD",1728470381980,8.55003656,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1728470382183,8.55043656,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728470382360,7.0117,142.62,142.6,3.86889326]
["bitfinex","SOLUSD",1728470382677,7.0117,142.62,142.58,24.5462]
["bitfinex","SOLUSD",1728470382880,7.0117,142.62,142.59,3.86910796]
["bitfinex","SOLUSD",1728470383068,7.0117,142.62,142.58,24.5462]
["bitfinex","SOLUSD",1728470383263,7.0117,142.62,142.59,3.86911481]
["bitfinex","SOLUSD",1728470383487,7.0117,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728470383978,1.53923656,142.63,142.58,25.94857569]
["bitfinex","SOLUSD",1728470384184,7.0117,142.62,142.58,24.5461]
["bitfinex","SOLUSD",1728470386084,1.53923656,142.61,142.58,24.5461]
["bitfinex","SOLUSD",1728470386457,8.55173656,142.61,142.57,8.4164246]
["bitfinex","SOLUSD",1728470386781,8.55173656,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728470387156,8.55173656,142.61,142.57,8.41650065]
["bitfinex","SOLUSD",1728470388169,8.55173656,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728470388777,7.0126,142.6,142.56,24.5495]
["bitfinex","SOLUSD",1728470389889,7.0126,142.6,142.56,24.5497]
["bitfinex","SOLUSD",1728470390792,7.0126,142.6,142.56,25.9524211]
["bitfinex","SOLUSD",1728470391090,21.53923656,142.63,142.57,7.014]
["bitfinex","SOLUSD",1728470391380,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728470391590,1.53923656,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728470394022,46.67307476,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1728470394023,1.53923656,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728470394179,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728470394493,46.67307476,142.64,142.57,7.0138]
["bitfinex","SOLUSD",1728470394494,7.0126,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1728470394672,1.53923656,142.59,142.57,7.0138]
["bitfinex","SOLUSD",1728470395292,8.55183656,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1728470395590,1.53923656,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1728470397496,1.53923656,142.6,142.58,7.0133]
["bitfinex","SOLUSD",1728470398591,1.53923656,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728470400594,1.53923656,142.63,142.58,1.40271872]
["bitfinex","SOLUSD",1728470400774,7.31058476,142.64,142.59,23.776884]
["bitfinex","SOLUSD",1728470400980,21.5489,142.65,142.62,17.529]
["bitfinex","SOLUSD",1728470401308,7.31228734,142.68,142.65,17.5253]
["bitfinex","SOLUSD",1728470401472,1.53923656,142.67,142.65,24.535]
["bitfinex","SOLUSD",1728470401674,16.94213656,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728470401900,23.95033656,142.69,142.65,24.5354]
["bitfinex","SOLUSD",1728470402102,16.94213656,142.69,142.65,24.5354]
["bitfinex","SOLUSD",1728470404102,23.95033656,142.69,142.65,24.5354]
["bitfinex","SOLUSD",1728470405186,23.95033656,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1728470405724,7.0091,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1728470405895,1.53923656,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728470407401,1.53923656,142.68,142.65,7.0096]
["bitfinex","SOLUSD",1728470407595,16.94213656,142.69,142.64,18.92791642]
["bitfinex","SOLUSD",1728470407811,16.94213656,142.69,142.64,17.5259]
["bitfinex","SOLUSD",1728470408904,16.94213656,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728470411685,23.95033656,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470414397,13.1538,142.7,142.66,8.41111022]
["bitfinex","SOLUSD",1728470414702,1.53923656,142.69,142.66,8.41111022]
["bitfinex","SOLUSD",1728470414886,8.54743656,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470415401,8.54743656,142.69,142.65,8.41185032]
["bitfinex","SOLUSD",1728470420393,8.54743656,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470420732,8.54743656,142.69,142.65,8.41184946]
["bitfinex","SOLUSD",1728470421008,8.54743656,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470422090,1.53923656,142.69,142.61,35.0589]
["bitfinex","SOLUSD",1728470422302,15.6724,142.68,142.61,17.5294]
["bitfinex","SOLUSD",1728470422610,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728470422918,1.53923656,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728470423212,8.54943656,142.65,142.61,17.5294]
["bitfinex","SOLUSD",1728470423419,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728470423587,1.53923656,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728470425010,7.0102,142.65,142.61,17.5294]
["bitfinex","SOLUSD",1728470425515,8.54873656,142.67,142.62,8.41338878]
["bitfinex","SOLUSD",1728470425886,8.54873656,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728470441096,21.53923656,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1728470441411,1.53923656,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1728470441789,1.53923656,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1728470443122,8.54743656,142.69,142.66,7.0092]
["bitfinex","SOLUSD",1728470443697,8.54743656,142.69,142.65,24.5353]
["bitfinex","SOLUSD",1728470447010,1.53923656,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1728470447397,8.54743656,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1728470449424,7.68523656,142.7,142.66,1.40187547]
["bitfinex","SOLUSD",1728470449720,1.53923656,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728470450115,8.54663656,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728470450503,8.54663656,142.71,142.67,17.5226]
["bitfinex","SOLUSD",1728470450703,8.54663656,142.71,142.67,24.5316]
["bitfinex","SOLUSD",1728470451625,1.53923656,142.71,142.63,48.28681168]
["bitfinex","SOLUSD",1728470451825,1.53923656,142.71,142.64,24.027864]
["bitfinex","SOLUSD",1728470452120,8.54663656,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728470454318,1.53923656,142.71,142.66,17.5232]
["bitfinex","SOLUSD",1728470454515,7.0082,142.69,142.66,17.5232]
["bitfinex","SOLUSD",1728470454731,8.54813656,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728470454903,7.0089,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728470455103,7.0089,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728470455304,1.53923656,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1728470455305,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728470455507,7.0083,142.69,142.65,24.5354]
["bitfinex","SOLUSD",1728470456025,1.53923656,142.68,142.65,24.5354]
["bitfinex","SOLUSD",1728470457818,1.53923656,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1728470458027,1.53923656,142.71,142.65,18.92708301]
["bitfinex","SOLUSD",1728470458607,1.53923656,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1728470458936,1.53923656,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728470459122,7.0082,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728470459308,1.53923656,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1728470459712,1.53923656,142.68,142.65,17.5253]
["bitfinex","SOLUSD",1728470459713,8.54793656,142.68,142.65,24.5352]
["bitfinex","SOLUSD",1728470460024,7.0087,142.68,142.65,24.5352]
["bitfinex","SOLUSD",1728470460224,7.0087,142.68,142.65,17.5253]
["bitfinex","SOLUSD",1728470460442,1.53923656,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1728470460816,8.54843656,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1728470461011,7.0092,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1728470461210,7.0088,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728470461414,1.53923656,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1728470465125,7.0099,142.66,142.63,17.5278]
["bitfinex","SOLUSD",1728470465316,1.53923656,142.65,142.63,17.5278]
["bitfinex","SOLUSD",1728470466134,1.53923656,142.66,142.62,1.40210613]
["bitfinex","SOLUSD",1728470466316,8.54893656,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1728470466505,8.54893656,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728470469937,8.54893656,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1728470470539,8.54893656,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728470475813,8.54893656,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1728470476842,7.0101,142.65,142.62,24.5403]
["bitfinex","SOLUSD",1728470479434,7.0098,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1728470479642,1.53923656,142.65,142.62,24.5403]
["bitfinex","SOLUSD",1728470488310,8.54903656,142.66,142.62,17.5289]
["bitfinex","SOLUSD",1728470488510,8.54903656,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728470489418,7.0098,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728470490320,8.54873656,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728470490520,7.0097,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728470492419,8.54853656,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728470493147,1.53923656,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728470493442,16.57053656,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1728470494240,13.0969,142.69,142.64,17.5266]
["bitfinex","SOLUSD",1728470494441,1.53923656,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1728470494629,6.0885,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728470495035,7.62773656,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728470495233,1.53923656,142.7,142.67,1.4017896]
["bitfinex","SOLUSD",1728470495540,8.54653656,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728470496148,8.54653656,142.71,142.67,8.41049793]
["bitfinex","SOLUSD",1728470496445,8.54653656,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728470500545,1.53923656,142.71,142.66,17.524]
["bitfinex","SOLUSD",1728470500835,7.0078,142.7,142.66,24.5334]
["bitfinex","SOLUSD",1728470501036,1.53923656,142.69,142.66,24.5334]
["bitfinex","SOLUSD",1728470501737,8.54653656,142.71,142.67,8.41055194]
["bitfinex","SOLUSD",1728470502347,1.53923656,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1728470503531,8.54643656,142.71,142.66,17.524]
["bitfinex","SOLUSD",1728470503852,8.54643656,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728470513257,1.53923656,142.71,142.65,13.23221168]
["bitfinex","SOLUSD",1728470513440,17.01063656,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728470514141,24.01763656,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1728470514550,7.0072,142.71,142.68,17.5214]
["bitfinex","SOLUSD",1728470516650,24.01743656,142.72,142.68,25.9313959]
["bitfinex","SOLUSD",1728470517266,24.01743656,142.72,142.68,24.5298]
["bitfinex","SOLUSD",1728470521356,7.32714057,142.73,142.66,15.5596]
["bitfinex","SOLUSD",1728470521553,7.0059,142.74,142.7,17.5191]
["bitfinex","SOLUSD",1728470521751,8.54553656,142.73,142.7,17.5191]
["bitfinex","SOLUSD",1728470522152,7.0063,142.73,142.7,17.5191]
["bitfinex","SOLUSD",1728470522556,7.0059,142.74,142.7,25.92809948]
["bitfinex","SOLUSD",1728470522772,1.53923656,142.73,142.7,25.92809948]
["bitfinex","SOLUSD",1728470522976,7.0068,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1728470523159,1.53923656,142.71,142.67,17.5217]
["bitfinex","SOLUSD",1728470523649,1.53923656,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728470524180,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728470525676,1.53923656,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728470525872,1.53923656,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1728470526462,7.0072,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728470530754,1.53923656,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1728470530955,7.0069,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728470531173,1.53923656,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728470536679,8.54663656,142.71,142.67,17.5217]
["bitfinex","SOLUSD",1728470536984,7.0074,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728470538085,1.53923656,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1728470538280,7.0069,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728470538572,1.53923656,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728470541977,1.53923656,142.71,142.67,17.5217]
["bitfinex","SOLUSD",1728470542286,7.0073,142.71,142.67,24.5306]
["bitfinex","SOLUSD",1728470542475,1.53923656,142.7,142.67,24.5306]
["bitfinex","SOLUSD",1728470543656,7.0073,142.71,142.67,24.5306]
["bitfinex","SOLUSD",1728470544192,1.53923656,142.74,142.67,17.5217]
["bitfinex","SOLUSD",1728470544488,1.53923656,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728470544489,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728470544689,1.53923656,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728470546375,7.0067,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728470546584,1.53923656,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728470550293,1.53923656,142.71,142.67,17.5217]
["bitfinex","SOLUSD",1728470550471,1.53923656,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1728470553592,8.54683656,142.71,142.67,17.5217]
["bitfinex","SOLUSD",1728470553893,1.53923656,142.7,142.67,24.5308]
["bitfinex","SOLUSD",1728470565594,19.85683656,142.72,142.67,24.5308]
["bitfinex","SOLUSD",1728470566899,7.0076,142.71,142.67,24.5308]
["bitfinex","SOLUSD",1728470567095,19.85683656,142.72,142.67,24.5308]
["bitfinex","SOLUSD",1728470567096,19.85683656,142.72,142.67,17.5217]
["bitfinex","SOLUSD",1728470567302,7.0079,142.7,142.67,17.5217]
["bitfinex","SOLUSD",1728470576906,19.85683656,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728470577122,7.0075,142.71,142.67,24.5307]
["bitfinex","SOLUSD",1728470577421,7.0077,142.7,142.67,17.5217]
["bitfinex","SOLUSD",1728470579529,7.0085,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470579730,7.0086,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728470581725,7.0086,142.68,142.65,8.41178988]
["bitfinex","SOLUSD",1728470582035,7.0083,142.69,142.65,8.41178988]
["bitfinex","SOLUSD",1728470586211,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470586419,7.0083,142.69,142.65,8.41178882]
["bitfinex","SOLUSD",1728470587730,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470587938,7.0088,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728470588311,37.37373656,142.72,142.65,7.01]
["bitfinex","SOLUSD",1728470588312,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470589607,7.0084,142.69,142.65,8.41178875]
["bitfinex","SOLUSD",1728470590631,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470591832,7.0077,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1728470594344,7.0085,142.69,142.65,25.93578704]
["bitfinex","SOLUSD",1728470598344,7.0085,142.69,142.66,3.87430999]
["bitfinex","SOLUSD",1728470598637,7.0085,142.69,142.65,24.534]
["bitfinex","SOLUSD",1728470598838,7.0085,142.69,142.66,3.87430999]
["bitfinex","SOLUSD",1728470599033,7.0085,142.69,142.65,24.534]
["bitfinex","SOLUSD",1728470599239,7.0085,142.69,142.66,3.87430999]
["bitfinex","SOLUSD",1728470599534,7.0085,142.69,142.65,24.534]
["bitfinex","SOLUSD",1728470599728,7.0085,142.69,142.66,3.87518528]
["bitfinex","SOLUSD",1728470599933,7.0085,142.69,142.65,24.534]
["bitfinex","SOLUSD",1728470600132,7.0085,142.69,142.66,3.87518528]
["bitfinex","SOLUSD",1728470600338,7.0085,142.69,142.65,24.534]
["bitfinex","SOLUSD",1728470600641,7.0085,142.69,142.66,3.87518609]
["bitfinex","SOLUSD",1728470600947,7.0085,142.69,142.65,24.534]
["bitfinex","SOLUSD",1728470601132,7.0085,142.69,142.66,3.87518514]
["bitfinex","SOLUSD",1728470601430,7.0085,142.69,142.65,24.534]
["bitfinex","SOLUSD",1728470601628,19.85683656,142.72,142.66,3.87519098]
["bitfinex","SOLUSD",1728470601940,7.0077,142.7,142.67,24.5316]
["bitfinex","SOLUSD",1728470602141,7.0077,142.7,142.67,17.5229]
["bitfinex","SOLUSD",1728470602451,7.0077,142.7,142.67,18.92458961]
["bitfinex","SOLUSD",1728470602739,7.0071,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728470603042,17.514,142.75,142.67,24.5318]
["bitfinex","SOLUSD",1728470603043,7.0073,142.71,142.67,24.5318]
["bitfinex","SOLUSD",1728470603841,7.0077,142.7,142.67,24.5318]
["bitfinex","SOLUSD",1728470606546,7.0077,142.7,142.67,17.5229]
["bitfinex","SOLUSD",1728470606848,7.0084,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728470607031,7.0084,142.69,142.66,3.87383902]
["bitfinex","SOLUSD",1728470607236,7.0084,142.69,142.65,8.41160943]
["bitfinex","SOLUSD",1728470608244,7.0084,142.69,142.66,3.87387354]
["bitfinex","SOLUSD",1728470608441,7.0084,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728470608624,7.0084,142.69,142.66,3.87388211]
["bitfinex","SOLUSD",1728470608824,7.0084,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728470609049,7.0084,142.69,142.66,3.87388306]
["bitfinex","SOLUSD",1728470609340,22.536,142.72,142.64,17.5255]
["bitfinex","SOLUSD",1728470609525,7.009,142.68,142.64,24.5359]
["bitfinex","SOLUSD",1728470610541,7.0093,142.67,142.64,17.5255]
["bitfinex","SOLUSD",1728470612445,7.0093,142.67,142.64,18.92751093]
["bitfinex","SOLUSD",1728470614535,7.0093,142.67,142.64,25.93811093]
["bitfinex","SOLUSD",1728470614736,7.0093,142.67,142.64,24.5361]
["bitfinex","SOLUSD",1728470615147,7.0088,142.68,142.65,1.40198743]
["bitfinex","SOLUSD",1728470615345,7.0088,142.68,142.65,8.41198743]
["bitfinex","SOLUSD",1728470626065,7.0088,142.68,142.64,24.5359]
["bitfinex","SOLUSD",1728470626353,24.84549248,142.71,142.64,17.5255]
["bitfinex","SOLUSD",1728470626544,7.0094,142.67,142.64,17.5255]
["bitfinex","SOLUSD",1728470636166,15.7934,142.68,142.62,24.5403]
["bitfinex","SOLUSD",1728470636375,7.0098,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1728470636569,15.7934,142.68,142.57,70.0]
["bitfinex","SOLUSD",1728470636570,22.0661,142.68,142.57,13.23221168]
["bitfinex","SOLUSD",1728470636746,7.0103,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1728470637457,7.0108,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728470637645,39.5885,142.68,142.61,1.40216256]
["bitfinex","SOLUSD",1728470637646,7.0098,142.66,142.61,1.40216256]
["bitfinex","SOLUSD",1728470637857,7.0095,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728470638677,7.0096,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728470640769,7.0096,142.66,142.62,17.529]
["bitfinex","SOLUSD",1728470640972,7.0096,142.66,142.62,24.5404]
["bitfinex","SOLUSD",1728470641366,22.0661,142.68,142.62,24.5404]
["bitfinex","SOLUSD",1728470641675,7.0105,142.65,142.62,17.529]
["bitfinex","SOLUSD",1728470642050,7.0116,142.62,142.59,10.87964671]
["bitfinex","SOLUSD",1728470642264,7.0108,142.64,142.6,10.8788079]
["bitfinex","SOLUSD",1728470642456,7.0108,142.64,142.58,13.23221168]
["bitfinex","SOLUSD",1728470642663,7.0108,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728470643178,7.0108,142.64,142.61,8.41420542]
["bitfinex","SOLUSD",1728470643364,7.0104,142.65,142.61,8.41420542]
["bitfinex","SOLUSD",1728470643668,7.0104,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728470645055,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728470645553,7.0097,142.66,142.63,1.40211193]
["bitfinex","SOLUSD",1728470645777,7.0097,142.66,142.63,8.41311193]
["bitfinex","SOLUSD",1728470647055,22.0661,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728470647276,22.0661,142.68,142.64,18.92830898]
["bitfinex","SOLUSD",1728470647485,22.0661,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728470647486,22.8022,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728470648172,29.65159679,142.71,142.64,17.5263]
["bitfinex","SOLUSD",1728470648365,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728470649077,7.0082,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728470649279,7.0082,142.69,142.65,8.41179544]
["bitfinex","SOLUSD",1728470652690,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1728470653164,7.0082,142.69,142.65,8.4116748]
["bitfinex","SOLUSD",1728470658794,7.0087,142.68,142.65,8.4116748]
["bitfinex","SOLUSD",1728470660389,7.0087,142.68,142.65,1.4017748]
["bitfinex","SOLUSD",1728470662190,7.0087,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1728470662396,7.0087,142.68,142.65,1.40177597]
["bitfinex","SOLUSD",1728470667309,7.0087,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1728470667696,7.0087,142.68,142.65,1.40175408]
["bitfinex","SOLUSD",1728470673309,22.331,142.71,142.65,1.40175408]
["bitfinex","SOLUSD",1728470673522,7.0083,142.69,142.65,8.41155408]
["bitfinex","SOLUSD",1728470677117,7.0083,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1728470677620,7.0087,142.68,142.66,1.40166662]
["bitfinex","SOLUSD",1728470678512,7.0087,142.68,142.64,24.5368]
["bitfinex","SOLUSD",1728470678888,7.0094,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1728470680018,7.0094,142.67,142.65,1.40176929]
["bitfinex","SOLUSD",1728470680206,7.0094,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1728470680895,17.5193,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1728470681099,7.0096,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1728470682929,7.0096,142.66,142.62,17.529]
["bitfinex","SOLUSD",1728470683219,7.0096,142.66,142.63,27.6485586]
["bitfinex","SOLUSD",1728470683408,7.0096,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470684818,7.0096,142.66,142.64,1.40179945]
["bitfinex","SOLUSD",1728470688534,7.0096,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470689733,7.0096,142.66,142.64,1.40178955]
["bitfinex","SOLUSD",1728470690420,7.0096,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470690955,17.5193,142.7,142.63,23.776884]
["bitfinex","SOLUSD",1728470691130,7.0102,142.65,142.64,3.87368485]
["bitfinex","SOLUSD",1728470691316,7.0102,142.65,142.63,23.776884]
["bitfinex","SOLUSD",1728470692537,7.0102,142.65,142.64,3.87431289]
["bitfinex","SOLUSD",1728470692743,7.0102,142.65,142.63,23.776884]
["bitfinex","SOLUSD",1728470693832,7.0102,142.65,142.64,3.87457372]
["bitfinex","SOLUSD",1728470694234,7.0102,142.65,142.64,5.27640071]
["bitfinex","SOLUSD",1728470694539,7.0102,142.65,142.63,23.776884]
["bitfinex","SOLUSD",1728470695236,7.0102,142.65,142.64,3.87461986]
["bitfinex","SOLUSD",1728470695731,7.0102,142.65,142.63,23.776884]
["bitfinex","SOLUSD",1728470696036,7.0102,142.65,142.64,3.87479421]
["bitfinex","SOLUSD",1728470696935,7.0102,142.65,142.63,23.776884]
["bitfinex","SOLUSD",1728470698738,17.5193,142.7,142.64,3.87521671]
["bitfinex","SOLUSD",1728470699042,7.0098,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470699344,7.0098,142.66,142.64,3.87512775]
["bitfinex","SOLUSD",1728470699524,7.0098,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470699926,7.0098,142.66,142.64,3.87532509]
["bitfinex","SOLUSD",1728470700226,7.0098,142.66,142.65,1.40181124]
["bitfinex","SOLUSD",1728470700643,7.0098,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470700851,7.0098,142.66,142.64,3.87533523]
["bitfinex","SOLUSD",1728470701050,7.0098,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470701352,7.0098,142.66,142.64,3.8752617]
["bitfinex","SOLUSD",1728470701645,7.0098,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470701847,7.0098,142.66,142.64,3.87524528]
["bitfinex","SOLUSD",1728470702055,7.0098,142.66,142.65,1.40180908]
["bitfinex","SOLUSD",1728470702424,7.0098,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470702639,7.0098,142.66,142.64,3.87515719]
["bitfinex","SOLUSD",1728470702846,7.0098,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470703037,7.0098,142.66,142.64,1.4018206]
["bitfinex","SOLUSD",1728470704054,7.0098,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728470705446,7.0098,142.66,142.64,3.87497001]
["bitfinex","SOLUSD",1728470705754,7.0109,142.64,142.6,7.13789]
["bitfinex","SOLUSD",1728470706055,7.0109,142.64,142.6,31.040264]
["bitfinex","SOLUSD",1728470706231,7.0109,142.64,142.61,3.87490633]
["bitfinex","SOLUSD",1728470706752,7.0109,142.64,142.6,7.13789]
["bitfinex","SOLUSD",1728470706753,7.0109,142.64,142.62,3.87490633]
["bitfinex","SOLUSD",1728470706955,7.0109,142.64,142.6,7.13789]
["bitfinex","SOLUSD",1728470707253,7.0119,142.62,142.61,3.87546531]
["bitfinex","SOLUSD",1728470707854,7.0113,142.63,142.61,3.87546531]
["bitfinex","SOLUSD",1728470708160,7.0113,142.63,142.62,1.40217234]
["bitfinex","SOLUSD",1728470708332,7.0113,142.63,142.6,1.40217187]
["bitfinex","SOLUSD",1728470708532,7.0113,142.63,142.61,3.87384754]
["bitfinex","SOLUSD",1728470708733,7.0113,142.63,142.6,1.40217187]
["bitfinex","SOLUSD",1728470708734,7.0113,142.63,142.62,1.40217246]
["bitfinex","SOLUSD",1728470708939,7.0113,142.63,142.6,1.40217233]
["bitfinex","SOLUSD",1728470709244,7.0113,142.63,142.61,3.8738495]
["bitfinex","SOLUSD",1728470709445,7.0113,142.63,142.62,1.40217239]
["bitfinex","SOLUSD",1728470709650,7.0113,142.63,142.6,1.40217245]
["bitfinex","SOLUSD",1728470710155,7.0113,142.63,142.61,3.87308369]
["bitfinex","SOLUSD",1728470710349,21.7383,142.67,142.62,1.40217399]
["bitfinex","SOLUSD",1728470710563,7.0108,142.64,142.6,34.91258102]
["bitfinex","SOLUSD",1728470710739,7.0108,142.64,142.61,3.87251702]
["bitfinex","SOLUSD",1728470710939,7.0108,142.64,142.6,31.040064]
["bitfinex","SOLUSD",1728470713753,7.0108,142.64,142.61,1.40204027]
["bitfinex","SOLUSD",1728470713961,7.0108,142.64,142.6,31.040064]
["bitfinex","SOLUSD",1728470714162,7.0108,142.64,142.62,1.40204006]
["bitfinex","SOLUSD",1728470714766,7.0103,142.65,142.62,1.40204006]
["bitfinex","SOLUSD",1728470714967,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728470715344,7.0103,142.65,142.62,1.40196334]
["bitfinex","SOLUSD",1728470715741,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728470716665,7.0103,142.65,142.62,1.40195366]
["bitfinex","SOLUSD",1728470717464,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728470717669,7.0103,142.65,142.62,5.27243128]
["bitfinex","SOLUSD",1728470717959,7.0103,142.65,142.62,1.40195504]
["bitfinex","SOLUSD",1728470718368,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728470719769,7.0106,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1728470722966,7.0106,142.64,142.6,48.570364]
["bitfinex","SOLUSD",1728470723167,7.0106,142.64,142.61,3.87041288]
["bitfinex","SOLUSD",1728470723356,7.0113,142.63,142.6,41.432674]
["bitfinex","SOLUSD",1728470723560,7.0113,142.63,142.61,5.27249226]
["bitfinex","SOLUSD",1728470723743,7.0113,142.63,142.61,1.40208816]
["bitfinex","SOLUSD",1728470724668,7.0113,142.63,142.62,1.40215071]
["bitfinex","SOLUSD",1728470724869,7.0113,142.63,142.6,5.27255886]
["bitfinex","SOLUSD",1728470725062,7.0113,142.63,142.61,3.87040778]
["bitfinex","SOLUSD",1728470725369,7.0113,142.63,142.62,1.40215078]
["bitfinex","SOLUSD",1728470725571,7.0113,142.63,142.6,5.27252843]
["bitfinex","SOLUSD",1728470725867,7.0113,142.63,142.61,3.87037099]
["bitfinex","SOLUSD",1728470726067,7.0113,142.63,142.62,1.40215086]
["bitfinex","SOLUSD",1728470726874,7.0113,142.63,142.61,3.87037099]
["bitfinex","SOLUSD",1728470727745,7.0113,142.63,142.62,1.40215075]
["bitfinex","SOLUSD",1728470727971,7.0113,142.63,142.61,3.87037099]
["bitfinex","SOLUSD",1728470728276,24.84847081,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1728470728448,7.0088,142.68,142.65,1.40166611]
["bitfinex","SOLUSD",1728470729373,7.32827081,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1728470729555,7.0082,142.69,142.66,17.5235]
["bitfinex","SOLUSD",1728470729747,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470730473,15.524,142.71,142.66,1.40156831]
["bitfinex","SOLUSD",1728470730653,7.0078,142.7,142.66,1.40156831]
["bitfinex","SOLUSD",1728470731459,7.0078,142.7,142.66,8.41116831]
["bitfinex","SOLUSD",1728470731665,23.7895,142.74,142.66,8.41116831]
["bitfinex","SOLUSD",1728470731666,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728470731970,7.0072,142.71,142.67,31.036864]
["bitfinex","SOLUSD",1728470734877,7.0072,142.71,142.67,32.43820167]
["bitfinex","SOLUSD",1728470735477,7.0072,142.71,142.67,31.036864]
["bitfinex","SOLUSD",1728470736278,7.0082,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728470736582,7.0078,142.7,142.67,1.40151477]
["bitfinex","SOLUSD",1728470737159,46.91706392,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1728470737371,7.0075,142.71,142.68,23.776884]
["bitfinex","SOLUSD",1728470737758,7.0081,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728470738274,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728470739279,7.0073,142.71,142.68,23.776884]
["bitfinex","SOLUSD",1728470741306,29.40246392,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1728470741488,14.33126392,142.74,142.72,1.40115057]
["bitfinex","SOLUSD",1728470741676,7.0054,142.75,142.72,1.40115057]
["bitfinex","SOLUSD",1728470742388,7.0054,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1728470747792,7.0054,142.75,142.73,1.40094786]
["bitfinex","SOLUSD",1728470748189,7.0048,142.76,142.73,1.40094786]
["bitfinex","SOLUSD",1728470748501,7.0052,142.75,142.73,1.40094786]
["bitfinex","SOLUSD",1728470750014,7.0052,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1728470750305,7.0052,142.75,142.73,1.4009524]
["bitfinex","SOLUSD",1728470750911,7.0052,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1728470751812,7.0052,142.75,142.73,1.40095209]
["bitfinex","SOLUSD",1728470752307,7.0052,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1728470755005,16.3161,142.77,142.72,23.776884]
["bitfinex","SOLUSD",1728470755210,7.0058,142.74,142.72,23.776884]
["bitfinex","SOLUSD",1728470755416,7.0058,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728470757499,7.32334292,142.78,142.74,0.12549]
["bitfinex","SOLUSD",1728470757808,7.0038,142.78,142.75,23.776884]
["bitfinex","SOLUSD",1728470758020,24.71969033,142.86,142.78,0.12549]
["bitfinex","SOLUSD",1728470758311,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728470758547,7.0009,142.84,142.81,1.40011286]
["bitfinex","SOLUSD",1728470758694,7.0003,142.85,142.81,8.40241286]
["bitfinex","SOLUSD",1728470759018,6.9998,142.86,142.81,8.40241286]
["bitfinex","SOLUSD",1728470759190,6.9998,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1728470759391,6.9998,142.86,142.83,1.39994553]
["bitfinex","SOLUSD",1728470759595,6.9998,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728470760323,22.91,142.87,142.83,23.776884]
["bitfinex","SOLUSD",1728470760493,6.9999,142.86,142.82,17.5035]
["bitfinex","SOLUSD",1728470760694,7.0004,142.85,142.82,17.5035]
["bitfinex","SOLUSD",1728470761093,7.0004,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1728470761308,22.91,142.87,142.82,23.776884]
["bitfinex","SOLUSD",1728470761520,7.0002,142.86,142.81,48.409674]
["bitfinex","SOLUSD",1728470761811,7.0002,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1728470763398,22.91,142.87,142.82,23.776884]
["bitfinex","SOLUSD",1728470763605,7.0005,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1728470765527,7.0005,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1728470766232,22.91,142.87,142.81,17.5052]
["bitfinex","SOLUSD",1728470766436,7.0003,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1728470766934,7.0003,142.85,142.82,1.40001345]
["bitfinex","SOLUSD",1728470767932,7.0003,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1728470768433,7.0003,142.85,142.82,1.4000166]
["bitfinex","SOLUSD",1728470768731,7.0003,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1728470769115,7.0003,142.85,142.82,1.40001961]
["bitfinex","SOLUSD",1728470769322,7.0012,142.84,142.8,30.904974]
["bitfinex","SOLUSD",1728470769632,7.0012,142.84,142.81,1.40012964]
["bitfinex","SOLUSD",1728470770232,22.91,142.87,142.81,1.40012964]
["bitfinex","SOLUSD",1728470770541,7.0006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728470771540,7.0009,142.84,142.8,48.286084]
["bitfinex","SOLUSD",1728470771734,40.4087,142.87,142.78,0.12549]
["bitfinex","SOLUSD",1728470772262,47.72784502,142.87,142.78,0.12549]
["bitfinex","SOLUSD",1728470772544,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728470776011,7.0015,142.83,142.8,1.40023439]
["bitfinex","SOLUSD",1728470776334,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728470779149,7.0015,142.83,142.8,1.40023699]
["bitfinex","SOLUSD",1728470780442,7.0015,142.83,142.79,24.5113]
["bitfinex","SOLUSD",1728470782548,7.0028,142.8,142.76,24.5154]
["bitfinex","SOLUSD",1728470782751,7.0028,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728470782919,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728470784040,7.0024,142.81,142.78,1.40045601]
["bitfinex","SOLUSD",1728470784631,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728470786936,7.0024,142.81,142.78,1.40045708]
["bitfinex","SOLUSD",1728470787552,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728470793556,7.0024,142.81,142.78,1.40045786]
["bitfinex","SOLUSD",1728470794250,17.5009,142.85,142.78,1.40045786]
["bitfinex","SOLUSD",1728470794427,7.0017,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728470796347,7.0019,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728470799548,7.0019,142.82,142.78,17.5092]
["bitfinex","SOLUSD",1728470799849,7.0019,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728470800066,7.0019,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728470802455,7.0019,142.82,142.79,25.17718106]
["bitfinex","SOLUSD",1728470804661,7.0019,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1728470804954,7.0023,142.81,142.79,23.776884]
["bitfinex","SOLUSD",1728470806164,7.0023,142.81,142.8,1.40031753]
["bitfinex","SOLUSD",1728470806354,7.0023,142.81,142.79,23.776884]
["bitfinex","SOLUSD",1728470808466,7.0029,142.8,142.77,24.027864]
["bitfinex","SOLUSD",1728470808643,17.5032,142.84,142.79,23.776884]
["bitfinex","SOLUSD",1728470809149,17.5032,142.84,142.78,24.027864]
["bitfinex","SOLUSD",1728470810062,7.0021,142.82,142.78,31.031564]
["bitfinex","SOLUSD",1728470810737,7.0021,142.82,142.76,17.5118]
["bitfinex","SOLUSD",1728470810738,7.0028,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1728470810933,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728470812259,7.0024,142.81,142.78,1.40043734]
["bitfinex","SOLUSD",1728470812964,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728470814872,7.0034,142.79,142.77,23.776884]
["bitfinex","SOLUSD",1728470815080,7.003,142.8,142.76,30.781184]
["bitfinex","SOLUSD",1728470815480,7.003,142.8,142.77,8.4046555]
["bitfinex","SOLUSD",1728470815781,7.003,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728470815976,7.0019,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728470816152,7.0015,142.83,142.8,1.40029699]
["bitfinex","SOLUSD",1728470818071,7.0018,142.82,142.8,1.40029699]
["bitfinex","SOLUSD",1728470819373,7.0018,142.82,142.78,8.40379959]
["bitfinex","SOLUSD",1728470820071,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728470820276,7.0013,142.83,142.81,1.40028648]
["bitfinex","SOLUSD",1728470821176,7.0013,142.83,142.79,24.5111]
["bitfinex","SOLUSD",1728470821177,7.0013,142.83,142.8,1.40024309]
["bitfinex","SOLUSD",1728470822079,7.0013,142.83,142.79,24.5111]
["bitfinex","SOLUSD",1728470826467,7.0018,142.82,142.79,24.5111]
["bitfinex","SOLUSD",1728470829656,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728470829853,7.0024,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728470830089,7.0024,142.81,142.77,7.12949]
["bitfinex","SOLUSD",1728470831195,7.0024,142.81,142.77,0.25098]
["bitfinex","SOLUSD",1728470831481,7.0024,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728470832064,17.5022,142.84,142.77,24.027864]
["bitfinex","SOLUSD",1728470832266,7.0024,142.81,142.77,30.906474]
["bitfinex","SOLUSD",1728470835390,17.5022,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1728470835564,7.0029,142.8,142.76,24.515]
["bitfinex","SOLUSD",1728470837180,7.004,142.78,142.74,0.25098]
["bitfinex","SOLUSD",1728470837394,7.004,142.78,142.75,10.87459481]
["bitfinex","SOLUSD",1728470837558,7.004,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728470838390,7.004,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728470838586,7.004,142.78,142.75,3.86911087]
["bitfinex","SOLUSD",1728470838777,7.004,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728470839176,7.004,142.78,142.75,3.86910993]
["bitfinex","SOLUSD",1728470839374,7.004,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728470839786,7.004,142.78,142.74,23.902374]
["bitfinex","SOLUSD",1728470839968,7.004,142.78,142.74,30.907774]
["bitfinex","SOLUSD",1728470840498,15.7524,142.79,142.72,23.776884]
["bitfinex","SOLUSD",1728470840801,7.0052,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728470842672,7.0052,142.75,142.71,31.034864]
["bitfinex","SOLUSD",1728470842867,22.0736,142.79,142.71,23.902374]
["bitfinex","SOLUSD",1728470843074,7.0055,142.75,142.71,30.909474]
["bitfinex","SOLUSD",1728470846002,7.0045,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1728470846193,7.0047,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1728470849373,7.0047,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1728470854406,39.5818,142.79,142.72,24.5231]
["bitfinex","SOLUSD",1728470854588,7.0057,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728470855681,22.0736,142.79,142.7,30.784284]
["bitfinex","SOLUSD",1728470855902,7.0063,142.73,142.7,23.776884]
["bitfinex","SOLUSD",1728470856082,7.0063,142.73,142.69,24.5275]
["bitfinex","SOLUSD",1728470857312,7.0068,142.72,142.69,17.5195]
["bitfinex","SOLUSD",1728470859009,7.0062,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728470859193,7.0062,142.73,142.7,1.40131835]
["bitfinex","SOLUSD",1728470859397,7.0062,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728470862986,7.0062,142.73,142.69,25.92861283]
["bitfinex","SOLUSD",1728470863305,7.0062,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728470866507,16.1653,142.74,142.69,24.5274]
["bitfinex","SOLUSD",1728470866711,7.0067,142.72,142.69,24.5274]
["bitfinex","SOLUSD",1728470869712,7.0067,142.72,142.7,1.40130653]
["bitfinex","SOLUSD",1728470870418,7.0067,142.72,142.69,24.5274]
["bitfinex","SOLUSD",1728470870917,7.0067,142.72,142.7,1.40130865]
["bitfinex","SOLUSD",1728470872511,23.1711,142.74,142.7,8.40870865]
["bitfinex","SOLUSD",1728470873226,23.1711,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1728470874825,23.1711,142.74,142.71,1.40120642]
["bitfinex","SOLUSD",1728470879122,7.0062,142.73,142.71,1.40120642]
["bitfinex","SOLUSD",1728470879295,7.0062,142.73,142.69,24.5275]
["bitfinex","SOLUSD",1728470880223,16.1653,142.74,142.69,17.5195]
["bitfinex","SOLUSD",1728470880424,7.0067,142.72,142.69,17.5195]
["bitfinex","SOLUSD",1728470881521,7.0067,142.72,142.7,1.40130083]
["bitfinex","SOLUSD",1728470882213,7.0067,142.72,142.69,24.5276]
["bitfinex","SOLUSD",1728470882617,7.0067,142.72,142.7,1.4012916]
["bitfinex","SOLUSD",1728470885204,16.1653,142.74,142.7,8.4088916]
["bitfinex","SOLUSD",1728470885823,23.1711,142.74,142.7,8.4088916]
["bitfinex","SOLUSD",1728470888201,23.1711,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728470890428,7.0063,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728470891038,7.0063,142.73,142.69,24.5275]
["bitfinex","SOLUSD",1728470898011,7.0063,142.73,142.7,1.40119836]
["bitfinex","SOLUSD",1728470898441,7.32432103,142.76,142.7,1.40119836]
["bitfinex","SOLUSD",1728470898442,7.32432103,142.76,142.71,17.5178]
["bitfinex","SOLUSD",1728470898617,14.32912103,142.76,142.72,1.40103578]
["bitfinex","SOLUSD",1728470898818,15.4568,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1728470899022,7.0047,142.76,142.74,1.4009445]
["bitfinex","SOLUSD",1728470900226,7.0047,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728470900440,15.4568,142.78,142.73,18.91634677]
["bitfinex","SOLUSD",1728470900622,22.4606,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728470901618,7.0042,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728470902737,7.0042,142.77,142.73,17.5154]
["bitfinex","SOLUSD",1728470903038,7.0042,142.77,142.73,24.5214]
["bitfinex","SOLUSD",1728470903828,15.4568,142.78,142.73,24.5214]
["bitfinex","SOLUSD",1728470904034,7.0048,142.76,142.72,8.40744937]
["bitfinex","SOLUSD",1728470905042,7.0048,142.76,142.73,7.13169]
["bitfinex","SOLUSD",1728470905549,15.4568,142.78,142.73,0.12549]
["bitfinex","SOLUSD",1728470905729,7.0042,142.77,142.74,8.4064513]
["bitfinex","SOLUSD",1728470905929,7.0042,142.77,142.74,1.4008513]
["bitfinex","SOLUSD",1728470907955,7.0039,142.78,142.74,25.9203513]
["bitfinex","SOLUSD",1728470908704,7.0039,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1728470909334,7.0039,142.78,142.75,1.40073169]
["bitfinex","SOLUSD",1728470912344,7.0039,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1728470913060,7.0039,142.78,142.72,0.12549]
["bitfinex","SOLUSD",1728470913061,33.7192,142.81,142.72,13.35770168]
["bitfinex","SOLUSD",1728470913247,7.0053,142.75,142.71,24.524]
["bitfinex","SOLUSD",1728470914346,7.0072,142.71,142.67,24.5317]
["bitfinex","SOLUSD",1728470917247,7.0072,142.71,142.68,1.4013819]
["bitfinex","SOLUSD",1728470917647,7.0072,142.71,142.67,24.5317]
["bitfinex","SOLUSD",1728470919562,7.007,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728470921777,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728470921967,7.0087,142.68,142.64,24.5363]
["bitfinex","SOLUSD",1728470922173,17.5157,142.73,142.64,17.5259]
["bitfinex","SOLUSD",1728470922174,7.0092,142.67,142.64,17.5259]
["bitfinex","SOLUSD",1728470922371,16.5152,142.69,142.6,13.23221168]
["bitfinex","SOLUSD",1728470922681,34.036,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1728470922869,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728470923047,16.5152,142.69,142.64,8.41233784]
["bitfinex","SOLUSD",1728470923048,7.0087,142.68,142.64,8.41233784]
["bitfinex","SOLUSD",1728470924849,16.5152,142.69,142.63,24.5385]
["bitfinex","SOLUSD",1728470924850,7.0092,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1728470928479,7.0092,142.67,142.64,1.40187108]
["bitfinex","SOLUSD",1728470928879,7.0088,142.68,142.64,8.41247108]
["bitfinex","SOLUSD",1728470936088,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728470941766,7.0088,142.68,142.64,8.41248723]
["bitfinex","SOLUSD",1728470945790,16.5152,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728470945974,16.5152,142.69,142.67,7.0088]
["bitfinex","SOLUSD",1728470946370,13.24,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728470948293,6.2325,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1728470948599,13.2397,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1728470949283,22.4307,142.73,142.69,24.5285]
["bitfinex","SOLUSD",1728470949595,15.4244,142.73,142.7,8.40894961]
["bitfinex","SOLUSD",1728470951795,22.4306,142.73,142.7,8.40894961]
["bitfinex","SOLUSD",1728470952965,22.4306,142.73,142.7,1.40134961]
["bitfinex","SOLUSD",1728470954901,7.0059,142.74,142.7,1.40134961]
["bitfinex","SOLUSD",1728470955071,7.0059,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1728470956900,7.0059,142.74,142.7,8.40884961]
["bitfinex","SOLUSD",1728470958193,7.0059,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728470960495,7.0063,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1728470963294,7.0063,142.73,142.71,1.40125129]
["bitfinex","SOLUSD",1728470963995,7.0063,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1728470966201,7.0063,142.73,142.71,1.40125107]
["bitfinex","SOLUSD",1728470966397,6.5918,142.75,142.71,1.40125107]
["bitfinex","SOLUSD",1728470966398,7.0059,142.74,142.71,1.40125107]
["bitfinex","SOLUSD",1728470966595,30.973852,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728470966796,7.0053,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728470967099,7.0053,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728470969705,7.0049,142.76,142.71,30.75001168]
["bitfinex","SOLUSD",1728470970815,7.0049,142.76,142.72,20.23881168]
["bitfinex","SOLUSD",1728470973082,16.6449,142.77,142.73,8.40698085]
["bitfinex","SOLUSD",1728470973288,16.6449,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728470973688,16.6449,142.77,142.7,13.23221168]
["bitfinex","SOLUSD",1728470973902,7.006,142.74,142.7,20.23961168]
["bitfinex","SOLUSD",1728470976620,7.006,142.74,142.71,1.40119914]
["bitfinex","SOLUSD",1728470977905,7.006,142.74,142.7,20.23961168]
["bitfinex","SOLUSD",1728470978205,41.47957802,142.77,142.69,23.776884]
["bitfinex","SOLUSD",1728470981420,7.0078,142.7,142.66,20.24181168]
["bitfinex","SOLUSD",1728470982022,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728470984530,7.0078,142.7,142.67,1.40157582]
["bitfinex","SOLUSD",1728470985006,7.0078,142.7,142.68,1.4015736]
["bitfinex","SOLUSD",1728470985323,7.0078,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728470985817,7.0078,142.7,142.68,1.40154729]
["bitfinex","SOLUSD",1728470986010,7.0078,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728470986615,7.0078,142.7,142.68,1.40153727]
["bitfinex","SOLUSD",1728470990228,7.0073,142.71,142.68,1.40153727]
["bitfinex","SOLUSD",1728470996140,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728470997535,7.0073,142.71,142.68,1.40148838]
["bitfinex","SOLUSD",1728470997717,21.8844,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728470997916,17.5127,142.76,142.7,1.40129454]
["bitfinex","SOLUSD",1728470997917,40.0687,142.76,142.7,1.40129454]
["bitfinex","SOLUSD",1728470998231,7.0059,142.74,142.7,8.40879454]
["bitfinex","SOLUSD",1728471001645,29.561,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728471001845,7.0053,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728471002153,29.5611,142.76,142.72,8.40768321]
["bitfinex","SOLUSD",1728471002528,7.0053,142.75,142.72,1.40108321]
["bitfinex","SOLUSD",1728471003825,7.0053,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728471004232,7.0057,142.74,142.71,24.5248]
["bitfinex","SOLUSD",1728471004462,7.0057,142.74,142.72,1.40111681]
["bitfinex","SOLUSD",1728471004955,7.0053,142.75,142.72,1.40111681]
["bitfinex","SOLUSD",1728471006151,22.556,142.76,142.72,1.40111681]
["bitfinex","SOLUSD",1728471006152,16.0753,142.76,142.72,1.40111681]
["bitfinex","SOLUSD",1728471006328,23.0801,142.76,142.72,8.40771681]
["bitfinex","SOLUSD",1728471006529,16.0753,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728471006728,23.08,142.76,142.74,1.40099772]
["bitfinex","SOLUSD",1728471006929,16.0753,142.76,142.74,1.40099772]
["bitfinex","SOLUSD",1728471007131,6.3344,142.8,142.71,13.23221168]
["bitfinex","SOLUSD",1728471007132,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728471007332,7.0043,142.77,142.74,1.40094863]
["bitfinex","SOLUSD",1728471011936,16.3293,142.79,142.74,1.40094863]
["bitfinex","SOLUSD",1728471012136,7.0043,142.77,142.73,30.908374]
["bitfinex","SOLUSD",1728471014262,7.0044,142.77,142.73,8.40723594]
["bitfinex","SOLUSD",1728471015456,7.0044,142.77,142.74,1.40093122]
["bitfinex","SOLUSD",1728471016245,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728471016457,7.0039,142.78,142.75,1.40084809]
["bitfinex","SOLUSD",1728471017340,7.004,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728471018361,7.004,142.78,142.75,1.40085162]
["bitfinex","SOLUSD",1728471018561,23.3327,142.79,142.75,8.40585162]
["bitfinex","SOLUSD",1728471018737,16.3293,142.79,142.74,24.5198]
["bitfinex","SOLUSD",1728471019150,7.0038,142.78,142.75,8.4059946]
["bitfinex","SOLUSD",1728471019354,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728471019559,7.0038,142.78,142.76,1.40077689]
["bitfinex","SOLUSD",1728471019765,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728471019934,7.0043,142.77,142.74,24.5199]
["bitfinex","SOLUSD",1728471020138,7.0047,142.76,142.72,24.027864]
["bitfinex","SOLUSD",1728471020334,7.0047,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728471020938,7.0047,142.76,142.71,17.517]
["bitfinex","SOLUSD",1728471021138,7.0044,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1728471021373,7.0044,142.77,142.74,1.40093034]
["bitfinex","SOLUSD",1728471022181,7.0044,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1728471022768,7.0044,142.77,142.74,1.40100306]
["bitfinex","SOLUSD",1728471023073,7.0047,142.76,142.73,24.5215]
["bitfinex","SOLUSD",1728471023373,7.0043,142.77,142.74,1.4010032]
["bitfinex","SOLUSD",1728471024269,7.0043,142.77,142.74,8.4067032]
["bitfinex","SOLUSD",1728471024645,7.0043,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728471028954,7.004,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728471032877,7.0043,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728471035160,7.0039,142.78,142.74,8.40670138]
["bitfinex","SOLUSD",1728471035362,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728471035573,23.3325,142.79,142.75,8.40579967]
["bitfinex","SOLUSD",1728471036260,16.3293,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728471038177,23.3326,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728471046308,23.3326,142.79,142.74,17.5131]
["bitfinex","SOLUSD",1728471046587,23.3326,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728471046785,23.3326,142.79,142.75,8.40581321]
["bitfinex","SOLUSD",1728471047809,23.3326,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728471048193,23.3326,142.79,142.75,8.40581484]
["bitfinex","SOLUSD",1728471048808,23.3326,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728471048990,7.0046,142.77,142.74,17.5131]
["bitfinex","SOLUSD",1728471049508,7.0046,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728471049800,33.8377,142.79,142.72,3.86700038]
["bitfinex","SOLUSD",1728471050005,7.0053,142.75,142.71,24.5239]
["bitfinex","SOLUSD",1728471050184,33.8377,142.79,142.71,17.5169]
["bitfinex","SOLUSD",1728471050185,7.0058,142.74,142.71,17.5169]
["bitfinex","SOLUSD",1728471051194,7.0055,142.75,142.71,24.524]
["bitfinex","SOLUSD",1728471052587,7.0055,142.75,142.72,1.4012425]
["bitfinex","SOLUSD",1728471053102,7.0055,142.75,142.71,25.92519261]
["bitfinex","SOLUSD",1728471053485,7.0055,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728471054099,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728471054306,7.31795464,142.78,142.71,18.91809261]
["bitfinex","SOLUSD",1728471054307,7.0057,142.74,142.71,24.5239]
["bitfinex","SOLUSD",1728471055685,7.31795464,142.78,142.71,24.5239]
["bitfinex","SOLUSD",1728471056005,7.0053,142.75,142.71,24.5239]
["bitfinex","SOLUSD",1728471061315,7.0058,142.74,142.71,24.5239]
["bitfinex","SOLUSD",1728471061894,21.8009,142.76,142.69,24.5282]
["bitfinex","SOLUSD",1728471062099,7.0065,142.73,142.69,24.5282]
["bitfinex","SOLUSD",1728471065006,7.0065,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728471065598,21.8009,142.76,142.7,8.40901166]
["bitfinex","SOLUSD",1728471065932,7.0058,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728471070227,21.8009,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728471070517,7.0054,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728471070724,21.8009,142.76,142.73,7.0059]
["bitfinex","SOLUSD",1728471072018,7.0052,142.75,142.72,24.5231]
["bitfinex","SOLUSD",1728471072227,7.0052,142.75,142.72,17.5166]
["bitfinex","SOLUSD",1728471078814,7.0052,142.75,142.72,24.5233]
["bitfinex","SOLUSD",1728471081541,28.8058,142.76,142.72,24.5233]
["bitfinex","SOLUSD",1728471081832,7.31795464,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728471082135,28.7693,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728471082427,7.0032,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1728471083031,7.0032,142.79,142.75,25.91909309]
["bitfinex","SOLUSD",1728471084820,7.0032,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728471085020,28.7692,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728471085229,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728471085725,7.0029,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728471086521,7.0029,142.8,142.76,8.40549374]
["bitfinex","SOLUSD",1728471087239,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728471087443,16.0319,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728471087735,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728471088337,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728471089315,7.0023,142.81,142.77,17.5106]
["bitfinex","SOLUSD",1728471089625,7.0023,142.81,142.77,24.5147]
["bitfinex","SOLUSD",1728471091735,33.5352,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1728471092038,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728471092614,33.5352,142.83,142.75,7.005]
["bitfinex","SOLUSD",1728471092830,7.0038,142.78,142.75,7.005]
["bitfinex","SOLUSD",1728471094041,7.0038,142.78,142.74,24.5187]
["bitfinex","SOLUSD",1728471095233,6.5546,142.8,142.74,24.5187]
["bitfinex","SOLUSD",1728471095537,7.0043,142.77,142.74,17.5131]
["bitfinex","SOLUSD",1728471098323,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728471099847,7.0048,142.76,142.73,7.006]
["bitfinex","SOLUSD",1728471100040,7.0048,142.76,142.72,17.5167]
["bitfinex","SOLUSD",1728471100252,7.0048,142.76,142.72,24.5232]
["bitfinex","SOLUSD",1728471101136,15.9796,142.78,142.73,1.40110416]
["bitfinex","SOLUSD",1728471101337,15.9796,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1728471101857,15.9796,142.78,142.75,8.4058017]
["bitfinex","SOLUSD",1728471102726,15.9796,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1728471103343,22.9835,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1728471103848,22.9835,142.78,142.74,24.5186]
["bitfinex","SOLUSD",1728471105335,7.0039,142.78,142.75,8.40600525]
["bitfinex","SOLUSD",1728471105848,7.0039,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728471106431,7.0039,142.78,142.74,24.5186]
["bitfinex","SOLUSD",1728471109545,7.0039,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728471111340,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728471114559,6.5546,142.8,142.76,1.40082533]
["bitfinex","SOLUSD",1728471114768,13.5575,142.8,142.76,8.40542533]
["bitfinex","SOLUSD",1728471115554,15.1742,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728471115861,15.1742,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728471116236,15.1742,142.81,142.76,17.5117]
["bitfinex","SOLUSD",1728471116447,22.1765,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728471118972,6.0598,142.84,142.78,18.90990714]
["bitfinex","SOLUSD",1728471119262,23.34596509,142.85,142.8,17.5068]
["bitfinex","SOLUSD",1728471119440,23.34596509,142.85,142.8,24.5094]
["bitfinex","SOLUSD",1728471119441,7.0011,142.84,142.8,24.5094]
["bitfinex","SOLUSD",1728471119647,7.001,142.84,142.8,24.5094]
["bitfinex","SOLUSD",1728471119862,7.001,142.84,142.81,1.40032575]
["bitfinex","SOLUSD",1728471120360,16.0252,142.85,142.81,1.40032575]
["bitfinex","SOLUSD",1728471120573,23.0257,142.85,142.81,8.40232575]
["bitfinex","SOLUSD",1728471122459,16.0252,142.85,142.81,8.40232575]
["bitfinex","SOLUSD",1728471122664,7.0008,142.84,142.8,24.5095]
["bitfinex","SOLUSD",1728471124562,7.0008,142.84,142.81,1.40028416]
["bitfinex","SOLUSD",1728471124749,7.31962035,142.87,142.82,17.5041]
["bitfinex","SOLUSD",1728471124952,6.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728471125150,6.9987,142.89,142.85,1.39988931]
["bitfinex","SOLUSD",1728471125349,6.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728471125543,6.9993,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728471126280,29.9965,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1728471127450,6.9992,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728471133168,29.9962,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728471133556,29.9962,142.89,142.84,24.5021]
["bitfinex","SOLUSD",1728471133768,6.9988,142.88,142.84,24.5021]
["bitfinex","SOLUSD",1728471138372,22.9978,142.89,142.81,0.25098]
["bitfinex","SOLUSD",1728471138585,6.9997,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728471138882,6.9998,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728471140984,6.9998,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728471142077,7.0009,142.84,142.81,17.5047]
["bitfinex","SOLUSD",1728471142280,20.0,142.88,142.78,24.5121]
["bitfinex","SOLUSD",1728471142281,17.62399,142.87,142.78,24.5121]
["bitfinex","SOLUSD",1728471142464,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728471142795,7.0033,142.79,142.75,24.5174]
["bitfinex","SOLUSD",1728471142967,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728471143887,7.0033,142.79,142.75,8.40595894]
["bitfinex","SOLUSD",1728471144182,23.3899,142.8,142.75,8.40595894]
["bitfinex","SOLUSD",1728471144584,23.3899,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728471144757,13.0385,142.81,142.77,8.40489521]
["bitfinex","SOLUSD",1728471145186,7.0023,142.81,142.77,8.40489521]
["bitfinex","SOLUSD",1728471145679,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728471147878,33.5822,142.83,142.76,17.5115]
["bitfinex","SOLUSD",1728471148195,7.0028,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1728471148383,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728471150167,7.0031,142.8,142.76,8.40526946]
["bitfinex","SOLUSD",1728471150382,7.0031,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728471153076,7.0035,142.79,142.75,24.518]
["bitfinex","SOLUSD",1728471165094,7.0024,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728471173102,7.002,142.82,142.78,8.40440387]
["bitfinex","SOLUSD",1728471173802,7.002,142.82,142.78,8.4042846]
["bitfinex","SOLUSD",1728471174302,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728471175097,16.0787,142.83,142.8,7.0023]
["bitfinex","SOLUSD",1728471175403,23.08,142.83,142.79,17.508]
["bitfinex","SOLUSD",1728471175701,23.08,142.83,142.79,24.511]
["bitfinex","SOLUSD",1728471176487,7.0018,142.82,142.79,24.511]
["bitfinex","SOLUSD",1728471177498,16.0787,142.83,142.8,1.40050242]
["bitfinex","SOLUSD",1728471177685,16.0787,142.83,142.8,8.40290242]
["bitfinex","SOLUSD",1728471177889,16.0787,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1728471178283,6.9997,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728471178503,22.1042,142.89,142.81,23.776884]
["bitfinex","SOLUSD",1728471179118,22.1042,142.89,142.81,37.00909568]
["bitfinex","SOLUSD",1728471179803,15.1057,142.89,142.81,37.00909568]
["bitfinex","SOLUSD",1728471180012,6.9992,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1728471180695,6.9992,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1728471181511,6.9992,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1728471181707,6.9992,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1728471181910,6.9993,142.87,142.84,17.5017]
["bitfinex","SOLUSD",1728471183113,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728471183300,6.9999,142.86,142.81,24.5069]
["bitfinex","SOLUSD",1728471183483,15.1057,142.89,142.81,24.5069]
["bitfinex","SOLUSD",1728471183806,7.0004,142.85,142.81,24.5069]
["bitfinex","SOLUSD",1728471183998,32.6019,142.89,142.81,24.5069]
["bitfinex","SOLUSD",1728471183999,32.6019,142.89,142.81,17.5048]
["bitfinex","SOLUSD",1728471184196,0.12549,142.86,142.78,17.5085]
["bitfinex","SOLUSD",1728471184392,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728471184702,7.0014,142.83,142.8,1.4003773]
["bitfinex","SOLUSD",1728471185507,7.0008,142.84,142.81,1.40037693]
["bitfinex","SOLUSD",1728471185809,7.0008,142.84,142.81,8.40257693]
["bitfinex","SOLUSD",1728471191503,7.0008,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728471192708,7.0008,142.84,142.8,24.5094]
["bitfinex","SOLUSD",1728471194398,17.4986,142.87,142.81,8.40247903]
["bitfinex","SOLUSD",1728471194597,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728471195015,7.0005,142.85,142.82,1.40022882]
["bitfinex","SOLUSD",1728471195405,20.12549,142.88,142.82,1.40022882]
["bitfinex","SOLUSD",1728471196216,20.12549,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1728471196603,20.12549,142.88,142.82,1.40019017]
["bitfinex","SOLUSD",1728471197009,7.0006,142.85,142.82,1.40019017]
["bitfinex","SOLUSD",1728471197320,7.0006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728471197617,7.0006,142.85,142.82,1.40019045]
["bitfinex","SOLUSD",1728471200414,7.0006,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728471200619,6.9999,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1728471200996,20.12549,142.88,142.82,7.0015]
["bitfinex","SOLUSD",1728471201321,7.0004,142.85,142.82,7.0015]
["bitfinex","SOLUSD",1728471201625,6.9995,142.87,142.83,8.40126912]
["bitfinex","SOLUSD",1728471205697,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728471206122,6.9998,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728471209109,7.0004,142.85,142.82,17.5042]
["bitfinex","SOLUSD",1728471211408,7.0008,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728471212229,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728471218526,7.0009,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728471218731,7.0014,142.83,142.8,7.0025]
["bitfinex","SOLUSD",1728471219621,7.001,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728471221029,7.001,142.84,142.81,1.40026987]
["bitfinex","SOLUSD",1728471222612,7.001,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728471225027,7.001,142.84,142.8,8.40277034]
["bitfinex","SOLUSD",1728471225432,7.001,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728471225937,7.001,142.84,142.81,1.40026869]
["bitfinex","SOLUSD",1728471228031,17.4976,142.88,142.81,1.40026869]
["bitfinex","SOLUSD",1728471228236,7.0001,142.86,142.82,8.40179893]
["bitfinex","SOLUSD",1728471228707,17.4976,142.88,142.82,8.40179893]
["bitfinex","SOLUSD",1728471228909,7.0004,142.85,142.82,8.40179893]
["bitfinex","SOLUSD",1728471229111,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728471229732,7.0004,142.85,142.82,1.40017653]
["bitfinex","SOLUSD",1728471233537,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728471236640,7.0008,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728471237938,6.76802716,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728471238644,7.0005,142.85,142.82,1.40017565]
["bitfinex","SOLUSD",1728471239047,15.1057,142.89,142.83,1.40017538]
["bitfinex","SOLUSD",1728471239347,6.9997,142.87,142.83,8.40109988]
["bitfinex","SOLUSD",1728471240743,6.9999,142.86,142.82,24.506]
["bitfinex","SOLUSD",1728471245947,6.9999,142.86,142.83,1.40000937]
["bitfinex","SOLUSD",1728471246554,6.9999,142.86,142.82,24.506]
["bitfinex","SOLUSD",1728471246731,6.999,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1728471247050,6.9993,142.87,142.83,30.777984]
["bitfinex","SOLUSD",1728471248448,6.9993,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728471248824,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728471249647,6.999,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728471250430,22.8187,142.93,142.86,18.89919474]
["bitfinex","SOLUSD",1728471250730,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728471250926,6.997,142.92,142.89,1.39948141]
["bitfinex","SOLUSD",1728471251354,22.8187,142.93,142.89,1.39948141]
["bitfinex","SOLUSD",1728471251561,29.8153,142.93,142.89,8.39778141]
["bitfinex","SOLUSD",1728471252638,6.9969,142.92,142.89,8.39778141]
["bitfinex","SOLUSD",1728471252841,6.9974,142.91,142.88,17.4968]
["bitfinex","SOLUSD",1728471253855,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728471254057,6.9984,142.89,142.85,24.5]
["bitfinex","SOLUSD",1728471254425,6.998,142.9,142.86,8.39940118]
["bitfinex","SOLUSD",1728471254654,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728471255147,0.12549,142.92,142.85,17.4999]
["bitfinex","SOLUSD",1728471255359,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728471256151,6.9999,142.86,142.82,24.5049]
["bitfinex","SOLUSD",1728471256356,7.0003,142.85,142.82,17.5033]
["bitfinex","SOLUSD",1728471256563,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728471261160,7.0003,142.85,142.82,1.40019453]
["bitfinex","SOLUSD",1728471261760,7.0003,142.85,142.82,1.40019332]
["bitfinex","SOLUSD",1728471262355,7.0003,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728471263043,7.0003,142.85,142.82,8.40196293]
["bitfinex","SOLUSD",1728471263459,7.0003,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728471263660,7.0003,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1728471265268,7.0003,142.85,142.82,1.40016357]
["bitfinex","SOLUSD",1728471265560,7.0003,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1728471266250,7.0003,142.85,142.82,1.40016049]
["bitfinex","SOLUSD",1728471268565,7.0003,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1728471269463,7.0003,142.85,142.82,1.40015944]
["bitfinex","SOLUSD",1728471270450,7.0003,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1728471272058,7.0003,142.85,142.82,1.40015846]
["bitfinex","SOLUSD",1728471273554,7.0003,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1728471274739,7.0003,142.85,142.82,1.40015712]
["bitfinex","SOLUSD",1728471275480,7.0003,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1728471275643,7.0003,142.85,142.82,1.40015636]
["bitfinex","SOLUSD",1728471276871,7.0003,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1728471278870,6.9999,142.86,142.82,8.40165595]
["bitfinex","SOLUSD",1728471280070,6.9999,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1728471280375,6.9999,142.86,142.83,1.400044]
["bitfinex","SOLUSD",1728471280673,6.9999,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1728471287380,7.0007,142.85,142.81,24.5078]
["bitfinex","SOLUSD",1728471289275,7.0011,142.84,142.81,17.5056]
["bitfinex","SOLUSD",1728471291384,17.4986,142.87,142.81,18.9058365]
["bitfinex","SOLUSD",1728471291585,7.0005,142.85,142.81,18.9058365]
["bitfinex","SOLUSD",1728471292389,7.0005,142.85,142.81,17.5056]
["bitfinex","SOLUSD",1728471292987,7.0005,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728471294168,7.0005,142.85,142.81,17.5056]
["bitfinex","SOLUSD",1728471294371,7.0005,142.85,142.81,24.5076]
["bitfinex","SOLUSD",1728471298589,7.0005,142.85,142.82,1.4002348]
["bitfinex","SOLUSD",1728471298769,7.0005,142.85,142.81,25.90782661]
["bitfinex","SOLUSD",1728471299776,20.25098,142.88,142.83,24.5041]
["bitfinex","SOLUSD",1728471300185,20.12549,142.88,142.83,24.5041]
["bitfinex","SOLUSD",1728471300388,6.9995,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728471301482,26.999,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1728471303466,21.7826,142.89,142.85,17.5003]
["bitfinex","SOLUSD",1728471303770,28.781,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728471304582,28.781,142.89,142.85,24.5004]
["bitfinex","SOLUSD",1728471309590,21.7826,142.89,142.85,24.5004]
["bitfinex","SOLUSD",1728471309769,6.9989,142.88,142.85,24.5004]
["bitfinex","SOLUSD",1728471310771,6.9989,142.88,142.79,118.24741168]
["bitfinex","SOLUSD",1728471310772,6.9994,142.87,142.82,17.5034]
["bitfinex","SOLUSD",1728471310989,6.9998,142.86,142.82,24.505]
["bitfinex","SOLUSD",1728471312383,6.9994,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728471315390,6.9999,142.86,142.83,7.001]
["bitfinex","SOLUSD",1728471317498,6.9995,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728471324202,6.9995,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728471326807,21.7826,142.89,142.82,17.5034]
["bitfinex","SOLUSD",1728471327001,39.2785,142.89,142.81,3.86158442]
["bitfinex","SOLUSD",1728471327307,7.0008,142.84,142.8,17.5069]
["bitfinex","SOLUSD",1728471327486,7.0008,142.84,142.8,24.5095]
["bitfinex","SOLUSD",1728471340086,6.4328,142.85,142.8,17.5069]
["bitfinex","SOLUSD",1728471340289,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728471347723,7.0009,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1728471356430,13.4334,142.85,142.81,17.5057]
["bitfinex","SOLUSD",1728471356630,20.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728471356809,6.9999,142.86,142.81,17.5057]
["bitfinex","SOLUSD",1728471357013,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728471360724,7.0003,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728471362514,7.0,142.86,142.82,8.4018274]
["bitfinex","SOLUSD",1728471363036,6.4192,142.88,142.82,1.4002274]
["bitfinex","SOLUSD",1728471363325,13.4184,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728471363528,6.9994,142.87,142.84,24.5024]
["bitfinex","SOLUSD",1728471364031,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728471364323,6.9999,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728471365118,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728471370935,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728471371115,6.4192,142.88,142.81,17.5045]
["bitfinex","SOLUSD",1728471371318,7.0004,142.85,142.81,24.5066]
["bitfinex","SOLUSD",1728471373517,16.3176,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1728471373518,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728471373737,0.25098,142.86,142.78,17.5083]
["bitfinex","SOLUSD",1728471373738,7.0019,142.82,142.78,24.5118]
["bitfinex","SOLUSD",1728471374533,0.25098,142.86,142.78,24.5118]
["bitfinex","SOLUSD",1728471374534,20.25098,142.86,142.78,17.5083]
["bitfinex","SOLUSD",1728471374706,7.0015,142.83,142.79,7.003]
["bitfinex","SOLUSD",1728471378432,7.0015,142.83,142.79,8.40345112]
["bitfinex","SOLUSD",1728471380036,7.0015,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728471384742,7.0015,142.83,142.78,17.5083]
["bitfinex","SOLUSD",1728471384951,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728471390455,20.25098,142.86,142.78,17.5083]
["bitfinex","SOLUSD",1728471390644,7.0025,142.81,142.78,17.5083]
["bitfinex","SOLUSD",1728471392023,7.0025,142.81,142.78,24.512]
["bitfinex","SOLUSD",1728471403335,16.3168,142.83,142.78,24.512]
["bitfinex","SOLUSD",1728471403541,23.3183,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728471404453,23.3183,142.83,142.79,8.4035639]
["bitfinex","SOLUSD",1728471405244,23.3183,142.83,142.79,7.003]
["bitfinex","SOLUSD",1728471412173,13.3292,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728471413345,7.0013,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728471421380,7.0013,142.83,142.79,7.003]
["bitfinex","SOLUSD",1728471424775,7.0013,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728471424977,6.3283,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728471425276,13.3292,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728471425970,7.0005,142.85,142.81,8.40232933]
["bitfinex","SOLUSD",1728471432294,7.0005,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728471436989,7.0005,142.85,142.81,8.40213244]
["bitfinex","SOLUSD",1728471439598,7.0005,142.85,142.81,8.40213152]
["bitfinex","SOLUSD",1728471447581,7.0005,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728471448396,7.0005,142.85,142.81,8.40213406]
["bitfinex","SOLUSD",1728471449002,7.0005,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728471450604,7.0005,142.85,142.81,8.40213719]
["bitfinex","SOLUSD",1728471454707,15.2174,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728471454886,6.9995,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728471456893,13.5055,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728471459005,6.9994,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728471459208,6.9994,142.87,142.82,17.5039]
["bitfinex","SOLUSD",1728471459437,6.9994,142.87,142.83,8.40122768]
["bitfinex","SOLUSD",1728471459710,6.9994,142.87,142.83,8.4012276]
["bitfinex","SOLUSD",1728471460587,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728471461089,6.9994,142.87,142.83,8.40122755]
["bitfinex","SOLUSD",1728471463398,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728471463711,6.9999,142.86,142.82,24.5054]
["bitfinex","SOLUSD",1728471465007,6.5064,142.88,142.78,16.107]
["bitfinex","SOLUSD",1728471465316,7.0005,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728471465605,7.0005,142.85,142.81,25.90771996]
["bitfinex","SOLUSD",1728471465804,7.0008,142.84,142.81,24.5075]
["bitfinex","SOLUSD",1728471466110,7.0008,142.84,142.78,29.33921168]
["bitfinex","SOLUSD",1728471466111,7.0019,142.82,142.78,24.5119]
["bitfinex","SOLUSD",1728471467995,7.0019,142.82,142.79,1.40050375]
["bitfinex","SOLUSD",1728471469113,7.0019,142.82,142.78,24.5119]
["bitfinex","SOLUSD",1728471469307,7.0019,142.82,142.79,3.86443501]
["bitfinex","SOLUSD",1728471469631,7.0019,142.82,142.78,24.5119]
["bitfinex","SOLUSD",1728471469997,7.0019,142.82,142.79,1.4004991]
["bitfinex","SOLUSD",1728471470202,7.0019,142.82,142.78,24.5119]
["bitfinex","SOLUSD",1728471472115,7.0019,142.82,142.79,1.40050259]
["bitfinex","SOLUSD",1728471472616,7.0019,142.82,142.78,24.5119]
["bitfinex","SOLUSD",1728471472807,7.003,142.8,142.76,48.293084]
["bitfinex","SOLUSD",1728471473004,7.003,142.8,142.77,3.86574856]
["bitfinex","SOLUSD",1728471473207,7.003,142.8,142.76,48.293084]
["bitfinex","SOLUSD",1728471473515,7.003,142.8,142.77,3.86499101]
["bitfinex","SOLUSD",1728471473812,7.003,142.8,142.76,48.293084]
["bitfinex","SOLUSD",1728471474011,7.003,142.8,142.77,3.86507722]
["bitfinex","SOLUSD",1728471474211,7.003,142.8,142.76,48.293084]
["bitfinex","SOLUSD",1728471474917,7.003,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1728471477318,7.0033,142.79,142.76,24.5162]
["bitfinex","SOLUSD",1728471478612,7.0033,142.79,142.76,17.5119]
["bitfinex","SOLUSD",1728471479312,7.0033,142.79,142.76,21.3733221]
["bitfinex","SOLUSD",1728471479507,7.0033,142.79,142.76,21.37342723]
["bitfinex","SOLUSD",1728471479735,7.0033,142.79,142.76,17.5119]
["bitfinex","SOLUSD",1728471480121,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728471481135,7.0039,142.78,142.75,3.86107024]
["bitfinex","SOLUSD",1728471481711,7.0045,142.77,142.75,3.86107024]
["bitfinex","SOLUSD",1728471481920,7.0045,142.77,142.73,24.5203]
["bitfinex","SOLUSD",1728471481921,7.0045,142.77,142.73,17.5144]
["bitfinex","SOLUSD",1728471482223,7.0045,142.77,142.74,8.40655307]
["bitfinex","SOLUSD",1728471482530,7.004,142.78,142.74,8.40655307]
["bitfinex","SOLUSD",1728471483126,7.004,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728471483499,7.004,142.78,142.74,8.40650032]
["bitfinex","SOLUSD",1728471484511,6.4902,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1728471484512,7.0043,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728471485741,7.0043,142.77,142.73,24.5205]
["bitfinex","SOLUSD",1728471485935,7.0048,142.76,142.73,24.5205]
["bitfinex","SOLUSD",1728471486800,7.0048,142.76,142.73,17.5144]
["bitfinex","SOLUSD",1728471488507,7.0048,142.76,142.7,17.5182]
["bitfinex","SOLUSD",1728471488508,7.0052,142.75,142.7,17.5182]
["bitfinex","SOLUSD",1728471488912,7.0052,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728471490615,7.0052,142.75,142.72,1.40117501]
["bitfinex","SOLUSD",1728471499433,29.67862527,142.8,142.74,23.776884]
["bitfinex","SOLUSD",1728471499633,15.9535,142.8,142.77,17.5102]
["bitfinex","SOLUSD",1728471499858,22.3827,142.84,142.78,1.40060608]
["bitfinex","SOLUSD",1728471500364,7.0021,142.82,142.78,8.40410608]
["bitfinex","SOLUSD",1728471503744,7.0021,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728471505845,7.0023,142.81,142.78,7.0035]
["bitfinex","SOLUSD",1728471507666,7.0023,142.81,142.77,24.5142]
["bitfinex","SOLUSD",1728471508660,37.62909,142.83,142.74,41.290284]
["bitfinex","SOLUSD",1728471508965,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728471509196,0.12549,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1728471509367,7.0037,142.78,142.74,24.5189]
["bitfinex","SOLUSD",1728471509858,7.0037,142.78,142.74,17.5134]
["bitfinex","SOLUSD",1728471510057,7.0037,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728471510256,7.0035,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728471511740,7.0039,142.78,142.74,24.5188]
["bitfinex","SOLUSD",1728471515673,0.12549,142.82,142.75,8.40600276]
["bitfinex","SOLUSD",1728471515971,0.12549,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1728471516178,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728471516351,7.0038,142.78,142.75,8.40600979]
["bitfinex","SOLUSD",1728471516780,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728471517077,7.0038,142.78,142.75,8.40604798]
["bitfinex","SOLUSD",1728471522255,0.12549,142.82,142.75,8.40604798]
["bitfinex","SOLUSD",1728471522455,7.0034,142.79,142.75,8.40604798]
["bitfinex","SOLUSD",1728471523465,7.0034,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728471530982,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728471531179,7.0015,142.83,142.79,8.40369178]
["bitfinex","SOLUSD",1728471532088,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728471532271,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728471533084,7.0018,142.82,142.78,8.40398976]
["bitfinex","SOLUSD",1728471537389,7.0029,142.8,142.77,24.5135]
["bitfinex","SOLUSD",1728471537689,7.0029,142.8,142.77,17.5095]
["bitfinex","SOLUSD",1728471538378,0.12549,142.83,142.76,7.0044]
["bitfinex","SOLUSD",1728471538577,7.003,142.8,142.77,1.40067738]
["bitfinex","SOLUSD",1728471538781,7.0025,142.81,142.77,1.40067738]
["bitfinex","SOLUSD",1728471539682,7.0025,142.81,142.77,8.40467738]
["bitfinex","SOLUSD",1728471540260,47.12263951,142.84,142.77,1.40067738]
["bitfinex","SOLUSD",1728471540261,29.62053951,142.84,142.77,1.40067738]
["bitfinex","SOLUSD",1728471540465,29.62053951,142.84,142.76,13.23221168]
["bitfinex","SOLUSD",1728471540466,29.62053951,142.84,142.76,35.0221]
["bitfinex","SOLUSD",1728471540679,7.0015,142.83,142.79,24.5112]
["bitfinex","SOLUSD",1728471545800,6.4292,142.84,142.77,23.776884]
["bitfinex","SOLUSD",1728471545979,7.006,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1728471546291,0.12549,142.78,142.69,17.5194]
["bitfinex","SOLUSD",1728471546292,7.0062,142.73,142.69,17.5194]
["bitfinex","SOLUSD",1728471546731,7.0058,142.74,142.69,24.5275]
["bitfinex","SOLUSD",1728471546866,6.2692,142.77,142.69,17.5194]
["bitfinex","SOLUSD",1728471547090,7.0067,142.72,142.69,17.5194]
["bitfinex","SOLUSD",1728471549281,7.0064,142.73,142.69,17.5194]
["bitfinex","SOLUSD",1728471549680,7.0064,142.73,142.7,1.40122565]
["bitfinex","SOLUSD",1728471550690,7.0064,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728471551574,7.0064,142.73,142.7,1.4012267]
["bitfinex","SOLUSD",1728471554396,7.0068,142.72,142.69,24.5275]
["bitfinex","SOLUSD",1728471554700,7.0053,142.75,142.71,17.5179]
["bitfinex","SOLUSD",1728471555001,14.24709817,142.76,142.72,1.40102345]
["bitfinex","SOLUSD",1728471555179,7.0049,142.76,142.72,1.40102345]
["bitfinex","SOLUSD",1728471555883,7.0049,142.76,142.72,8.40732345]
["bitfinex","SOLUSD",1728471556405,7.0053,142.75,142.72,1.40102345]
["bitfinex","SOLUSD",1728471559804,6.2692,142.77,142.72,1.40102345]
["bitfinex","SOLUSD",1728471560104,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728471560399,7.0049,142.76,142.73,1.40089924]
["bitfinex","SOLUSD",1728471561105,6.2692,142.77,142.73,1.40089924]
["bitfinex","SOLUSD",1728471561308,7.0053,142.75,142.73,1.40089924]
["bitfinex","SOLUSD",1728471561515,7.0053,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728471565204,6.2692,142.77,142.73,23.776884]
["bitfinex","SOLUSD",1728471565409,7.005,142.76,142.73,23.776884]
["bitfinex","SOLUSD",1728471566908,7.005,142.76,142.73,25.17775522]
["bitfinex","SOLUSD",1728471567087,7.005,142.76,142.73,23.776884]
["bitfinex","SOLUSD",1728471568985,7.0053,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728471569400,7.0053,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1728471570800,7.0053,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1728471580811,7.0053,142.75,142.72,1.40098393]
["bitfinex","SOLUSD",1728471583109,7.0053,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1728471585320,7.0053,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1728471586401,7.006,142.74,142.71,17.5179]
["bitfinex","SOLUSD",1728471591708,7.006,142.74,142.72,1.40110896]
["bitfinex","SOLUSD",1728471591918,7.0054,142.75,142.71,17.5179]
["bitfinex","SOLUSD",1728471592433,7.0058,142.74,142.71,17.5179]
["bitfinex","SOLUSD",1728471592609,7.0058,142.74,142.72,1.40110807]
["bitfinex","SOLUSD",1728471596514,6.2692,142.77,142.72,1.40110807]
["bitfinex","SOLUSD",1728471596723,7.0049,142.76,142.72,8.40770807]
["bitfinex","SOLUSD",1728471597227,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728471597749,7.0053,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728471598236,7.0053,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1728471598423,6.2692,142.77,142.72,23.776884]
["bitfinex","SOLUSD",1728471598620,7.0049,142.76,142.73,1.40091901]
["bitfinex","SOLUSD",1728471600441,7.0053,142.75,142.72,30.783484]
["bitfinex","SOLUSD",1728471601238,7.0053,142.75,142.73,1.40094723]
["bitfinex","SOLUSD",1728471601436,6.2692,142.77,142.73,1.40094723]
["bitfinex","SOLUSD",1728471601619,7.23570328,142.78,142.73,18.91614723]
["bitfinex","SOLUSD",1728471602527,14.23970328,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728471602726,14.23970328,142.78,142.75,1.40077167]
["bitfinex","SOLUSD",1728471603060,7.23570328,142.78,142.76,23.776884]
["bitfinex","SOLUSD",1728471603230,22.862,142.79,142.76,23.776884]
["bitfinex","SOLUSD",1728471604843,15.8586,142.79,142.71,13.23221168]
["bitfinex","SOLUSD",1728471605044,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728471605726,7.0048,142.76,142.72,41.292884]
["bitfinex","SOLUSD",1728471605927,7.0048,142.76,142.72,24.5226]
["bitfinex","SOLUSD",1728471607136,7.0055,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728471607444,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728471608647,7.0058,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1728471610148,7.0058,142.74,142.7,23.776884]
["bitfinex","SOLUSD",1728471610353,7.0058,142.74,142.7,30.784384]
["bitfinex","SOLUSD",1728471612126,6.1812,142.77,142.7,23.776884]
["bitfinex","SOLUSD",1728471612334,7.0053,142.75,142.71,8.40794748]
["bitfinex","SOLUSD",1728471614362,7.0053,142.75,142.71,25.92584748]
["bitfinex","SOLUSD",1728471614535,6.1812,142.77,142.71,25.92584748]
["bitfinex","SOLUSD",1728471614536,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728471614740,7.0049,142.76,142.73,1.40099732]
["bitfinex","SOLUSD",1728471616858,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728471617043,7.0053,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728471617243,7.0053,142.75,142.71,17.5179]
["bitfinex","SOLUSD",1728471617553,7.0053,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1728471618357,7.0053,142.75,142.71,17.5179]
["bitfinex","SOLUSD",1728471618656,7.0053,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728471620935,6.1812,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728471621142,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728471622258,7.0049,142.76,142.73,1.40100809]
["bitfinex","SOLUSD",1728471624060,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728471624845,7.0049,142.76,142.73,8.40703295]
["bitfinex","SOLUSD",1728471625044,13.1856,142.77,142.73,8.40703295]
["bitfinex","SOLUSD",1728471626156,7.0059,142.74,142.71,17.5179]
["bitfinex","SOLUSD",1728471627233,7.0059,142.74,142.71,24.5251]
["bitfinex","SOLUSD",1728471627448,7.0059,142.74,142.72,1.40114796]
["bitfinex","SOLUSD",1728471629245,7.0054,142.75,142.72,1.40114796]
["bitfinex","SOLUSD",1728471630467,16.1818,142.76,142.72,8.40784796]
["bitfinex","SOLUSD",1728471630758,23.1866,142.76,142.72,8.40784796]
["bitfinex","SOLUSD",1728471631146,23.1866,142.76,142.71,17.5179]
["bitfinex","SOLUSD",1728471631347,23.1866,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728471631567,16.1818,142.76,142.68,17.5206]
["bitfinex","SOLUSD",1728471631867,7.0068,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728471633135,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728471639552,6.394,142.75,142.71,23.776884]
["bitfinex","SOLUSD",1728471639872,6.394,142.75,142.72,24.5231]
["bitfinex","SOLUSD",1728471639873,13.3992,142.75,142.72,24.5231]
["bitfinex","SOLUSD",1728471640245,13.3992,142.75,142.72,17.5168]
["bitfinex","SOLUSD",1728471648973,7.0057,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728471649653,7.0068,142.72,142.69,17.5193]
["bitfinex","SOLUSD",1728471650670,7.0064,142.73,142.7,1.40129585]
["bitfinex","SOLUSD",1728471650868,7.0064,142.73,142.69,24.5273]
["bitfinex","SOLUSD",1728471651680,7.0064,142.73,142.7,1.40125263]
["bitfinex","SOLUSD",1728471654078,7.0064,142.73,142.7,1.40125263]
["bitfinex","SOLUSD",1728471655776,7.0064,142.73,142.69,24.5273]
["bitfinex","SOLUSD",1728471656070,7.0064,142.73,142.71,1.40123634]
["bitfinex","SOLUSD",1728471656866,7.0064,142.73,142.7,1.40123407]
["bitfinex","SOLUSD",1728471657075,6.394,142.75,142.7,1.40123407]
["bitfinex","SOLUSD",1728471658560,6.394,142.75,142.71,1.40122408]
["bitfinex","SOLUSD",1728471658867,6.394,142.75,142.69,1.40122094]
["bitfinex","SOLUSD",1728471659382,6.394,142.75,142.67,24.027864]
["bitfinex","SOLUSD",1728471659559,6.394,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1728471661567,6.394,142.75,142.66,23.776884]
["bitfinex","SOLUSD",1728471663085,6.394,142.75,142.67,1.40146194]
["bitfinex","SOLUSD",1728471663276,6.394,142.75,142.66,23.776884]
["bitfinex","SOLUSD",1728471663581,6.394,142.75,142.67,1.40145969]
["bitfinex","SOLUSD",1728471666388,6.394,142.75,142.66,23.776884]
["bitfinex","SOLUSD",1728471667567,6.394,142.75,142.67,1.40138592]
["bitfinex","SOLUSD",1728471668388,6.394,142.75,142.68,1.40138336]
["bitfinex","SOLUSD",1728471671585,6.394,142.75,142.69,23.776884]
["bitfinex","SOLUSD",1728471672191,6.394,142.75,142.68,23.776884]
["bitfinex","SOLUSD",1728471673201,6.394,142.75,142.67,23.776884]
["bitfinex","SOLUSD",1728471673880,6.394,142.75,142.66,23.776884]
["bitfinex","SOLUSD",1728471678196,6.394,142.75,142.67,1.40129791]
["bitfinex","SOLUSD",1728471678401,6.394,142.75,142.68,23.776884]
["bitfinex","SOLUSD",1728471678572,6.394,142.75,142.69,1.40129195]
["bitfinex","SOLUSD",1728471679500,6.394,142.75,142.68,23.776884]
["bitfinex","SOLUSD",1728471679682,6.394,142.75,142.69,1.40129494]
["bitfinex","SOLUSD",1728471680183,6.394,142.75,142.66,23.776884]
["bitfinex","SOLUSD",1728471680894,6.394,142.75,142.68,23.776884]
["bitfinex","SOLUSD",1728471681102,6.394,142.75,142.69,1.40129501]
["bitfinex","SOLUSD",1728471684773,6.394,142.75,142.7,23.776884]
["bitfinex","SOLUSD",1728471684974,6.394,142.75,142.71,1.40113549]
["bitfinex","SOLUSD",1728471685189,6.394,142.75,142.69,23.776884]
["bitfinex","SOLUSD",1728471685372,6.394,142.75,142.7,1.40113756]
["bitfinex","SOLUSD",1728471688495,7.31540812,142.77,142.71,23.776884]
["bitfinex","SOLUSD",1728471688696,7.31540812,142.77,142.73,23.776884]
["bitfinex","SOLUSD",1728471688873,21.825,142.8,142.74,1.4007668]
["bitfinex","SOLUSD",1728471690584,21.825,142.8,142.73,23.776884]
["bitfinex","SOLUSD",1728471691280,0.12549,142.79,142.67,70.0]
["bitfinex","SOLUSD",1728471691476,20.12549,142.79,142.67,83.23221168]
["bitfinex","SOLUSD",1728471692098,20.12549,142.79,142.67,13.23221168]
["bitfinex","SOLUSD",1728471693009,20.12549,142.79,142.68,24.027864]
["bitfinex","SOLUSD",1728471698602,20.12549,142.79,142.68,37.26007568]
["bitfinex","SOLUSD",1728471698800,20.12549,142.79,142.68,0.25098]
["bitfinex","SOLUSD",1728471698995,6.4851,142.76,142.67,23.776884]
["bitfinex","SOLUSD",1728471701607,0.12549,142.75,142.66,15.4816]
["bitfinex","SOLUSD",1728471703283,0.12549,142.75,142.67,25.17827403]
["bitfinex","SOLUSD",1728471707210,16.4909,142.74,142.67,23.776884]
["bitfinex","SOLUSD",1728471707415,16.4909,142.74,142.66,23.776884]
["bitfinex","SOLUSD",1728471709604,23.81163505,142.74,142.66,23.776884]
["bitfinex","SOLUSD",1728471711612,23.81163505,142.74,142.67,1.40150197]
["bitfinex","SOLUSD",1728471717788,23.81163505,142.74,142.65,23.776884]
["bitfinex","SOLUSD",1728471718618,23.81163505,142.74,142.66,1.40150319]
["bitfinex","SOLUSD",1728471719424,23.81163505,142.74,142.67,23.776884]
["bitfinex","SOLUSD",1728471719601,23.81163505,142.74,142.65,23.776884]
["bitfinex","SOLUSD",1728471719602,23.81163505,142.74,142.68,1.40137579]
["bitfinex","SOLUSD",1728471720517,23.81163505,142.74,142.69,1.40138525]
["bitfinex","SOLUSD",1728471720899,16.4909,142.74,142.69,1.40138525]
["bitfinex","SOLUSD",1728471721505,16.4909,142.74,142.7,1.40123761]
["bitfinex","SOLUSD",1728471721708,16.4909,142.74,142.67,1.40123746]
["bitfinex","SOLUSD",1728471721899,16.4909,142.74,142.68,23.776884]
["bitfinex","SOLUSD",1728471722100,16.4909,142.74,142.69,1.40119117]
["bitfinex","SOLUSD",1728471722311,6.4851,142.76,142.7,37.00909568]
["bitfinex","SOLUSD",1728471722495,6.4851,142.76,142.71,1.40092185]
["bitfinex","SOLUSD",1728471722701,6.4851,142.76,142.72,23.776884]
["bitfinex","SOLUSD",1728471723000,6.4851,142.76,142.73,1.40085952]
["bitfinex","SOLUSD",1728471723201,16.0064,142.78,142.73,1.40085952]
["bitfinex","SOLUSD",1728471723395,16.0064,142.78,142.71,23.776884]
["bitfinex","SOLUSD",1728471723616,16.0064,142.78,142.72,1.40084253]
["bitfinex","SOLUSD",1728471723818,16.0064,142.78,142.71,23.776884]
["bitfinex","SOLUSD",1728471724911,13.96013887,142.81,142.72,1.4008438]
["bitfinex","SOLUSD",1728471725097,13.96013887,142.81,142.73,24.027864]
["bitfinex","SOLUSD",1728471725296,13.96013887,142.81,142.74,1.40063814]
["bitfinex","SOLUSD",1728471725811,13.96013887,142.81,142.73,24.027864]
["bitfinex","SOLUSD",1728471726405,13.96013887,142.81,142.73,23.902374]
["bitfinex","SOLUSD",1728471726829,13.96013887,142.81,142.73,23.776884]
["bitfinex","SOLUSD",1728471730507,13.96013887,142.81,142.74,1.40085539]
["bitfinex","SOLUSD",1728471730899,13.96013887,142.81,142.73,23.776884]
["bitfinex","SOLUSD",1728471731099,0.12549,142.8,142.7,13.23221168]
["bitfinex","SOLUSD",1728471731316,0.12549,142.8,142.71,23.776884]
["bitfinex","SOLUSD",1728471731706,0.12549,142.8,142.72,1.40092728]
["bitfinex","SOLUSD",1728471732398,0.12549,142.8,142.71,23.776884]
["bitfinex","SOLUSD",1728471732900,0.12549,142.8,142.72,1.4009269]
["bitfinex","SOLUSD",1728471733197,13.96013887,142.81,142.73,23.776884]
["bitfinex","SOLUSD",1728471733413,13.96013887,142.81,142.74,1.40075201]
["bitfinex","SOLUSD",1728471734002,13.96013887,142.81,142.73,23.776884]
["bitfinex","SOLUSD",1728471734205,13.96013887,142.81,142.74,1.40078179]
["bitfinex","SOLUSD",1728471734934,13.96013887,142.81,142.73,23.776884]
["bitfinex","SOLUSD",1728471737602,13.96013887,142.81,142.71,13.23221168]
["bitfinex","SOLUSD",1728471737921,13.96013887,142.81,142.72,23.776884]
["bitfinex","SOLUSD",1728471741522,13.96013887,142.81,142.73,1.40087007]
["bitfinex","SOLUSD",1728471741852,13.96013887,142.81,142.72,23.776884]
["bitfinex","SOLUSD",1728471742404,6.6375,142.81,142.72,23.776884]
["bitfinex","SOLUSD",1728471742701,7.32262691,142.8,142.72,23.776884]
["bitfinex","SOLUSD",1728471743723,0.12549,142.79,142.69,13.23221168]
["bitfinex","SOLUSD",1728471744024,20.12549,142.79,142.69,13.23221168]
["bitfinex","SOLUSD",1728471745021,20.12549,142.79,142.7,23.776884]
["bitfinex","SOLUSD",1728471745512,15.1789,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728471745712,15.1789,142.78,142.71,1.40108681]
["bitfinex","SOLUSD",1728471745920,15.1789,142.78,142.72,1.40108568]
["bitfinex","SOLUSD",1728471746222,15.1789,142.78,142.73,23.776884]
["bitfinex","SOLUSD",1728471746616,15.1789,142.78,142.72,23.776884]
["bitfinex","SOLUSD",1728471747613,7.32262691,142.8,142.74,23.776884]
["bitfinex","SOLUSD",1728471747820,22.8946,142.81,142.75,1.4005724]
["bitfinex","SOLUSD",1728471748111,30.21581225,142.81,142.74,23.776884]
["bitfinex","SOLUSD",1728471762642,30.21581225,142.81,142.72,23.776884]
["bitfinex","SOLUSD",1728471763025,30.21581225,142.81,142.71,23.776884]
["bitfinex","SOLUSD",1728471769327,31.43500634,142.81,142.71,23.776884]
["bitfinex","SOLUSD",1728471769635,30.21581225,142.81,142.71,23.776884]
["bitfinex","SOLUSD",1728471770342,30.21581225,142.81,142.72,1.40084728]
["bitfinex","SOLUSD",1728471771045,30.21581225,142.81,142.73,1.40084634]
["bitfinex","SOLUSD",1728471772343,30.21581225,142.81,142.72,13.48319168]
["bitfinex","SOLUSD",1728471773434,30.21581225,142.81,142.72,0.25098]
["bitfinex","SOLUSD",1728471774045,30.21581225,142.81,142.72,1.65172056]
["bitfinex","SOLUSD",1728471774350,30.21581225,142.81,142.72,0.25098]
["bitfinex","SOLUSD",1728471775139,30.21581225,142.81,142.73,1.40074089]
["bitfinex","SOLUSD",1728471775848,30.21581225,142.81,142.72,0.25098]
["bitfinex","SOLUSD",1728471780426,30.21581225,142.81,142.72,0.12549]
["bitfinex","SOLUSD",1728471781037,30.21581225,142.81,142.7,0.12549]
["bitfinex","SOLUSD",1728471781354,30.21581225,142.81,142.7,0.25098]
["bitfinex","SOLUSD",1728471782048,30.21581225,142.81,142.7,0.12549]
["bitfinex","SOLUSD",1728471782049,20.12549,142.8,142.7,0.12549]
["bitfinex","SOLUSD",1728471782436,20.12549,142.8,142.69,0.12549]
["bitfinex","SOLUSD",1728471782633,7.32308433,142.79,142.69,0.12549]
["bitfinex","SOLUSD",1728471783454,7.32308433,142.79,142.69,0.25098]
["bitfinex","SOLUSD",1728471792964,7.32308433,142.79,142.69,0.25098]
["bitfinex","SOLUSD",1728471794154,7.32308433,142.79,142.69,1.6520157]
["bitfinex","SOLUSD",1728471794561,7.32308433,142.79,142.69,84.88422738]
["bitfinex","SOLUSD",1728471797943,7.32308433,142.79,142.73,13.23221168]
["bitfinex","SOLUSD",1728471798159,22.8946,142.81,142.74,0.12549]
["bitfinex","SOLUSD",1728471798348,22.8946,142.81,142.74,1.52610974]
["bitfinex","SOLUSD",1728471799954,22.8946,142.81,142.74,0.25098]
["bitfinex","SOLUSD",1728471800153,22.8946,142.81,142.74,1.65155206]
["bitfinex","SOLUSD",1728471800360,22.8946,142.81,142.74,0.25098]
["bitfinex","SOLUSD",1728471801171,22.8946,142.81,142.74,1.65155637]
["bitfinex","SOLUSD",1728471801939,16.2571,142.81,142.74,1.65155637]
["bitfinex","SOLUSD",1728471802663,7.32137055,142.82,142.75,13.23221168]
["bitfinex","SOLUSD",1728471802867,7.32137055,142.82,142.76,1.65133308]
["bitfinex","SOLUSD",1728471803051,15.6701,142.84,142.76,1.65133308]
["bitfinex","SOLUSD",1728471804549,15.6701,142.84,142.76,0.25098]
["bitfinex","SOLUSD",1728471805148,15.6701,142.84,142.76,1.65130817]
["bitfinex","SOLUSD",1728471805539,15.6701,142.84,142.76,0.25098]
["bitfinex","SOLUSD",1728471806871,15.6701,142.84,142.76,1.65131278]
["bitfinex","SOLUSD",1728471807057,15.6701,142.84,142.76,0.25098]
["bitfinex","SOLUSD",1728471808767,15.6701,142.84,142.76,1.65126215]
["bitfinex","SOLUSD",1728471809351,15.6701,142.84,142.77,83.23221168]
["bitfinex","SOLUSD",1728471809552,15.6701,142.84,142.78,1.6511349]
["bitfinex","SOLUSD",1728471809854,15.6701,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1728471811759,6.1161,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1728471813346,7.31864786,142.87,142.8,0.12549]
["bitfinex","SOLUSD",1728471813543,7.31864786,142.87,142.81,1.40003072]
["bitfinex","SOLUSD",1728471813765,7.31864786,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1728471813972,7.31864786,142.87,142.83,1.39985341]
["bitfinex","SOLUSD",1728471814167,16.1011,142.88,142.83,1.39985341]
["bitfinex","SOLUSD",1728471814859,16.1011,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1728471815278,16.1011,142.88,142.82,1.52533452]
["bitfinex","SOLUSD",1728471817460,16.1011,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1728471825972,16.1011,142.88,142.82,1.52534197]
["bitfinex","SOLUSD",1728471827570,16.1011,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1728471833188,16.1011,142.88,142.81,0.25098]
["bitfinex","SOLUSD",1728471833491,16.1011,142.88,142.81,0.12549]
["bitfinex","SOLUSD",1728471833864,16.1011,142.88,142.8,0.25098]
["bitfinex","SOLUSD",1728471836179,16.1011,142.88,142.76,35.12121168]
["bitfinex","SOLUSD",1728471836571,23.4198184,142.88,142.76,35.12121168]
["bitfinex","SOLUSD",1728471836971,23.4198184,142.88,142.77,70.0]
["bitfinex","SOLUSD",1728471837390,23.4198184,142.88,142.78,1.52566142]
["bitfinex","SOLUSD",1728471838976,23.4198184,142.88,142.78,0.12549]
["bitfinex","SOLUSD",1728471841096,35.57269,142.87,142.76,6.2325]
["bitfinex","SOLUSD",1728471841285,6.4687,142.85,142.74,13.23221168]
["bitfinex","SOLUSD",1728471841589,6.4687,142.85,142.75,71.4004373]
["bitfinex","SOLUSD",1728471841794,6.4687,142.85,142.76,1.40032353]
["bitfinex","SOLUSD",1728471842298,6.4687,142.85,142.75,70.0]
["bitfinex","SOLUSD",1728471842494,6.4687,142.85,142.76,0.25098]
["bitfinex","SOLUSD",1728471842698,6.4687,142.85,142.75,0.25098]
["bitfinex","SOLUSD",1728471845383,16.1377,142.84,142.74,0.25098]
["bitfinex","SOLUSD",1728471848503,16.1377,142.84,142.74,1.65156556]
["bitfinex","SOLUSD",1728471849097,16.1377,142.84,142.74,1.6515632]
["bitfinex","SOLUSD",1728471849595,16.1377,142.84,142.76,0.25098]
["bitfinex","SOLUSD",1728471849801,16.1377,142.84,142.76,1.65130642]
["bitfinex","SOLUSD",1728471850302,16.1377,142.84,142.76,0.25098]
["bitfinex","SOLUSD",1728471850507,16.1377,142.84,142.78,0.25098]
["bitfinex","SOLUSD",1728471850710,16.1377,142.84,142.76,0.25098]
["bitfinex","SOLUSD",1728471852106,16.1377,142.84,142.76,1.65125132]
["bitfinex","SOLUSD",1728471852505,16.1377,142.84,142.76,0.25098]
["bitfinex","SOLUSD",1728471857091,16.1377,142.84,142.73,86.2496]
["bitfinex","SOLUSD",1728471857425,16.1377,142.84,142.73,16.2496]
["bitfinex","SOLUSD",1728471857591,16.1377,142.84,142.72,13.23221168]
["bitfinex","SOLUSD",1728471857918,7.32079854,142.83,142.72,13.23221168]
["bitfinex","SOLUSD",1728471858310,7.32079854,142.83,142.73,0.12549]
["bitfinex","SOLUSD",1728471858819,7.32079854,142.83,142.72,13.23221168]
["bitfinex","SOLUSD",1728471859509,0.12549,142.81,142.69,86.1506]
["bitfinex","SOLUSD",1728471860396,0.25098,142.81,142.69,86.1506]
["bitfinex","SOLUSD",1728471861298,0.25098,142.81,142.7,0.25098]
["bitfinex","SOLUSD",1728471863205,42.4469,142.82,142.7,14.88413294]
["bitfinex","SOLUSD",1728471863908,42.4469,142.82,142.7,13.48319168]
["bitfinex","SOLUSD",1728471865112,15.1748,142.8,142.7,0.25098]
["bitfinex","SOLUSD",1728471865403,15.0306,142.78,142.66,35.97851168]
["bitfinex","SOLUSD",1728471865604,0.12549,142.77,142.66,16.253]
["bitfinex","SOLUSD",1728471865810,0.25098,142.77,142.66,16.253]
["bitfinex","SOLUSD",1728471866214,20.25098,142.77,142.64,13.23221168]
["bitfinex","SOLUSD",1728471866415,6.21,142.76,142.64,13.23221168]
["bitfinex","SOLUSD",1728471867415,6.21,142.76,142.65,0.25098]
["bitfinex","SOLUSD",1728471868133,7.32078146,142.75,142.65,0.25098]
["bitfinex","SOLUSD",1728471868702,7.32078146,142.75,142.65,70.25098]
["bitfinex","SOLUSD",1728471869896,7.32078146,142.75,142.65,0.25098]
["bitfinex","SOLUSD",1728471871627,15.2396,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1728471871815,15.2396,142.74,142.65,0.12549]
["bitfinex","SOLUSD",1728471872322,15.2396,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1728471875623,15.2396,142.74,142.65,1.65244037]
["bitfinex","SOLUSD",1728471876116,15.2396,142.74,142.65,71.6524322]
["bitfinex","SOLUSD",1728471876323,15.2396,142.74,142.65,70.25098]
["bitfinex","SOLUSD",1728471883308,15.2396,142.74,142.66,1.40138791]
["bitfinex","SOLUSD",1728471883629,15.2396,142.74,142.67,0.12549]
["bitfinex","SOLUSD",1728471883844,15.2396,142.74,142.68,1.40131475]
["bitfinex","SOLUSD",1728471885939,15.2396,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1728471887529,15.2396,142.74,142.66,1.52683027]
["bitfinex","SOLUSD",1728471888814,15.2396,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1728471890239,15.2396,142.74,142.66,1.52683257]
["bitfinex","SOLUSD",1728471890536,15.2396,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1728471891315,15.2396,142.74,142.66,1.52683297]
["bitfinex","SOLUSD",1728471892518,15.2396,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1728471892719,15.2396,142.74,142.66,1.52683359]
["bitfinex","SOLUSD",1728471894335,15.2396,142.74,142.67,70.12549]
["bitfinex","SOLUSD",1728471894534,15.2396,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1728471902645,15.2396,142.74,142.68,14.75890964]
["bitfinex","SOLUSD",1728471903524,15.2396,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1728471904752,15.2396,142.74,142.68,23.902374]
["bitfinex","SOLUSD",1728471911258,6.21,142.76,142.7,23.776884]
["bitfinex","SOLUSD",1728471911435,22.5934235,142.78,142.72,23.776884]
["bitfinex","SOLUSD",1728471911643,15.2727,142.78,142.73,1.40095002]
["bitfinex","SOLUSD",1728471911954,15.2727,142.78,142.72,23.776884]
["bitfinex","SOLUSD",1728471912255,15.2727,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728471912554,6.5767,142.77,142.7,23.776884]
["bitfinex","SOLUSD",1728471912927,6.5767,142.77,142.71,1.4012356]
["bitfinex","SOLUSD",1728471915845,6.5767,142.77,142.7,23.776884]
["bitfinex","SOLUSD",1728471916526,6.5767,142.77,142.71,1.40123076]
["bitfinex","SOLUSD",1728471917549,6.5767,142.77,142.7,23.776884]
["bitfinex","SOLUSD",1728471918146,6.5767,142.77,142.69,23.776884]
["bitfinex","SOLUSD",1728471918456,6.5767,142.77,142.7,1.40122969]
["bitfinex","SOLUSD",1728471918630,6.5767,142.77,142.69,23.776884]
["bitfinex","SOLUSD",1728471921246,6.5767,142.77,142.7,1.40118217]
["bitfinex","SOLUSD",1728471921762,6.5767,142.77,142.69,23.776884]
["bitfinex","SOLUSD",1728471924869,6.5767,142.77,142.68,23.902374]
["bitfinex","SOLUSD",1728471925264,6.5767,142.77,142.68,0.12549]
["bitfinex","SOLUSD",1728471926466,6.5767,142.77,142.69,23.776884]
["bitfinex","SOLUSD",1728471926671,6.5767,142.77,142.7,1.40122503]
["bitfinex","SOLUSD",1728471927543,6.5767,142.77,142.68,1.52671415]
["bitfinex","SOLUSD",1728471927864,6.5767,142.77,142.69,23.776884]
["bitfinex","SOLUSD",1728471931871,6.5767,142.77,142.68,23.902374]
["bitfinex","SOLUSD",1728471943579,7.32156659,142.76,142.68,23.902374]
["bitfinex","SOLUSD",1728471946185,7.32156659,142.76,142.68,37.13458568]
["bitfinex","SOLUSD",1728471948358,7.32156659,142.76,142.68,23.902374]
["bitfinex","SOLUSD",1728471954372,16.05999,142.75,142.63,70.0]
["bitfinex","SOLUSD",1728471954583,16.05999,142.75,142.64,13.23221168]
["bitfinex","SOLUSD",1728471956489,16.05999,142.75,142.66,37.00909568]
["bitfinex","SOLUSD",1728471956691,15.9345,142.75,142.68,23.776884]
["bitfinex","SOLUSD",1728471956993,15.9345,142.75,142.69,1.40137431]
["bitfinex","SOLUSD",1728471961274,15.9345,142.75,142.67,23.776884]
["bitfinex","SOLUSD",1728471961763,15.9345,142.75,142.66,24.027864]
["bitfinex","SOLUSD",1728471963598,15.9345,142.75,142.68,23.776884]
["bitfinex","SOLUSD",1728471964097,15.9345,142.75,142.69,1.40131176]
["bitfinex","SOLUSD",1728471964474,15.9345,142.75,142.7,23.776884]
["bitfinex","SOLUSD",1728471964673,6.5767,142.77,142.71,23.776884]
["bitfinex","SOLUSD",1728471964873,6.5767,142.77,142.72,1.40101523]
["bitfinex","SOLUSD",1728471965400,16.2113,142.78,142.73,23.776884]
["bitfinex","SOLUSD",1728471965998,7.32182821,142.77,142.73,23.776884]
["bitfinex","SOLUSD",1728471968605,7.32182821,142.77,142.74,1.40089919]
["bitfinex","SOLUSD",1728471970499,13.75762068,142.8,142.72,0.25098]
["bitfinex","SOLUSD",1728471970897,13.75762068,142.8,142.73,5.24970319]
["bitfinex","SOLUSD",1728471971089,13.75762068,142.8,142.72,0.25098]
["bitfinex","SOLUSD",1728471973583,13.75762068,142.8,142.74,0.12549]
["bitfinex","SOLUSD",1728471973781,6.4364,142.8,142.75,5.24865556]
["bitfinex","SOLUSD",1728471974101,15.8502,142.81,142.76,6.6482385]
["bitfinex","SOLUSD",1728471974280,15.8502,142.81,142.76,1.40056416]
["bitfinex","SOLUSD",1728471974998,15.8502,142.81,142.77,1.4004511]
["bitfinex","SOLUSD",1728471976007,15.8502,142.81,142.78,1.40045297]
["bitfinex","SOLUSD",1728471976402,13.63714769,142.84,142.76,0.12549]
["bitfinex","SOLUSD",1728471978974,7.32004769,142.84,142.77,0.12549]
["bitfinex","SOLUSD",1728471979179,15.6624,142.85,142.78,1.40021954]
["bitfinex","SOLUSD",1728471979380,15.6624,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1728471979604,15.6624,142.85,142.8,1.40016601]
["bitfinex","SOLUSD",1728471980700,15.6624,142.85,142.81,1.40016155]
["bitfinex","SOLUSD",1728471980897,15.6624,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1728471982588,15.6624,142.85,142.78,1.52566213]
["bitfinex","SOLUSD",1728471982782,15.6624,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1728471983398,15.6624,142.85,142.78,1.52566387]
["bitfinex","SOLUSD",1728471984912,15.6624,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1728471985608,15.6624,142.85,142.78,1.52566438]
["bitfinex","SOLUSD",1728471987107,15.6624,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1728471987613,15.6624,142.85,142.78,1.525665]
["bitfinex","SOLUSD",1728471989544,15.6624,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1728471991016,15.6624,142.85,142.78,1.52566415]
["bitfinex","SOLUSD",1728471992120,15.6624,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1728471992813,15.6624,142.85,142.76,15.9829]
["bitfinex","SOLUSD",1728471993202,15.1624,142.85,142.76,15.9829]
["bitfinex","SOLUSD",1728471993532,15.1624,142.85,142.76,17.38326306]
["bitfinex","SOLUSD",1728471994203,15.1624,142.85,142.77,0.12549]
["bitfinex","SOLUSD",1728471994524,15.1624,142.85,142.78,1.4003274]
["bitfinex","SOLUSD",1728471997601,15.1624,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1728471997800,15.1624,142.85,142.8,1.40016363]
["bitfinex","SOLUSD",1728471998918,15.1624,142.85,142.81,1.40015666]
["bitfinex","SOLUSD",1728471999311,15.1624,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1728471999512,15.1624,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1728472000902,14.6624,142.85,142.78,0.12549]
["bitfinex","SOLUSD",1728472002227,14.6624,142.85,142.79,0.12549]
["bitfinex","SOLUSD",1728472002803,14.6624,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1728472003129,7.3176161,142.86,142.82,1.40001166]
["bitfinex","SOLUSD",1728472003530,7.3176161,142.86,142.81,13.35770168]
["bitfinex","SOLUSD",1728472003531,6.1568,142.91,142.83,1.39988151]
["bitfinex","SOLUSD",1728472003905,22.0508,142.91,142.83,1.39988151]
["bitfinex","SOLUSD",1728472011008,22.0508,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1728472019420,22.0508,142.91,142.82,0.12549]
["bitfinex","SOLUSD",1728472019829,22.0508,142.91,142.8,16.0848]
["bitfinex","SOLUSD",1728472020023,22.0508,142.91,142.8,20.0194575]
["bitfinex","SOLUSD",1728472020234,22.0508,142.91,142.81,1.39999705]
["bitfinex","SOLUSD",1728472020431,22.0508,142.91,142.8,20.0194575]
["bitfinex","SOLUSD",1728472021129,22.0508,142.91,142.81,0.12549]
["bitfinex","SOLUSD",1728472023127,22.0508,142.91,142.81,1.52546651]
["bitfinex","SOLUSD",1728472025741,22.0508,142.91,142.81,0.12549]
["bitfinex","SOLUSD",1728472027840,22.0508,142.91,142.81,1.52546821]
["bitfinex","SOLUSD",1728472028350,22.0508,142.91,142.81,0.12549]
["bitfinex","SOLUSD",1728472034530,22.0508,142.91,142.81,4.0644549]
["bitfinex","SOLUSD",1728472037132,22.0508,142.91,142.82,1.39997972]
["bitfinex","SOLUSD",1728472041334,22.0508,142.91,142.82,5.34305965]
["bitfinex","SOLUSD",1728472041529,22.0508,142.91,142.83,0.12549]
["bitfinex","SOLUSD",1728472043853,22.0508,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1728472045233,22.0508,142.91,142.83,3.94570325]
["bitfinex","SOLUSD",1728472045830,22.0508,142.91,142.81,3.9389649]
["bitfinex","SOLUSD",1728472046026,22.0508,142.91,142.82,3.94663354]
["bitfinex","SOLUSD",1728472046243,22.0508,142.91,142.83,7.89233679]
["bitfinex","SOLUSD",1728472046445,22.0508,142.91,142.83,3.94570325]
["bitfinex","SOLUSD",1728472047253,22.0508,142.91,142.84,3.94932972]
["bitfinex","SOLUSD",1728472047556,22.0508,142.91,142.83,3.94570325]
["bitfinex","SOLUSD",1728472047745,22.0508,142.91,142.84,3.94932972]
["bitfinex","SOLUSD",1728472047959,22.0508,142.91,142.83,3.94570325]
["bitfinex","SOLUSD",1728472048158,22.0508,142.91,142.84,5.34919933]
["bitfinex","SOLUSD",1728472048458,22.0508,142.91,142.84,1.39987055]
["bitfinex","SOLUSD",1728472049253,22.0508,142.91,142.85,3.9541505]
["bitfinex","SOLUSD",1728472049460,22.0508,142.91,142.84,1.39987055]
["bitfinex","SOLUSD",1728472049761,22.0508,142.91,142.85,1.39978797]
["bitfinex","SOLUSD",1728472050537,15.894,142.91,142.85,1.39978797]
["bitfinex","SOLUSD",1728472054467,15.894,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472054661,15.894,142.91,142.85,3.95360125]
["bitfinex","SOLUSD",1728472054862,15.894,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472055247,15.894,142.91,142.85,3.95360125]
["bitfinex","SOLUSD",1728472055463,15.894,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472055648,15.894,142.91,142.85,3.95351938]
["bitfinex","SOLUSD",1728472055853,15.894,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472056162,15.894,142.91,142.85,3.95351843]
["bitfinex","SOLUSD",1728472056348,15.894,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472056542,15.894,142.91,142.85,3.95345749]
["bitfinex","SOLUSD",1728472056743,15.894,142.91,142.86,8.40639958]
["bitfinex","SOLUSD",1728472056938,15.894,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472057172,15.894,142.91,142.85,13.75948726]
["bitfinex","SOLUSD",1728472057350,15.894,142.91,142.86,8.40640147]
["bitfinex","SOLUSD",1728472057551,15.894,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472057757,15.894,142.91,142.85,12.35999678]
["bitfinex","SOLUSD",1728472058075,15.894,142.91,142.86,8.40648614]
["bitfinex","SOLUSD",1728472058382,15.894,142.91,142.87,8.40640489]
["bitfinex","SOLUSD",1728472058540,15.894,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472058744,15.894,142.91,142.85,12.35958015]
["bitfinex","SOLUSD",1728472058975,15.894,142.91,142.86,8.40620799]
["bitfinex","SOLUSD",1728472059174,15.894,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472059350,15.894,142.91,142.85,12.35936179]
["bitfinex","SOLUSD",1728472059570,15.894,142.91,142.86,8.40606076]
["bitfinex","SOLUSD",1728472059761,15.894,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472059947,15.894,142.91,142.85,12.35936368]
["bitfinex","SOLUSD",1728472060153,15.894,142.91,142.86,8.40606076]
["bitfinex","SOLUSD",1728472060465,15.894,142.91,142.87,8.40586469]
["bitfinex","SOLUSD",1728472060669,15.894,142.91,142.83,0.25098]
["bitfinex","SOLUSD",1728472060855,15.894,142.91,142.84,12.35908221]
["bitfinex","SOLUSD",1728472061055,15.894,142.91,142.85,12.35908221]
["bitfinex","SOLUSD",1728472061259,15.894,142.91,142.86,8.40587036]
["bitfinex","SOLUSD",1728472061465,15.894,142.91,142.87,1.39971262]
["bitfinex","SOLUSD",1728472061677,15.894,142.91,142.84,1.39970204]
["bitfinex","SOLUSD",1728472062057,15.894,142.91,142.85,8.40572899]
["bitfinex","SOLUSD",1728472062356,15.894,142.91,142.86,1.39970621]
["bitfinex","SOLUSD",1728472063365,15.894,142.91,142.83,13.48319168]
["bitfinex","SOLUSD",1728472063571,15.894,142.91,142.84,8.40632253]
["bitfinex","SOLUSD",1728472063776,21.9907,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1728472064073,21.9907,142.91,142.83,8.40734729]
["bitfinex","SOLUSD",1728472064275,21.9907,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1728472064597,21.9907,142.91,142.83,8.40541895]
["bitfinex","SOLUSD",1728472064773,21.9907,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1728472064946,21.9907,142.91,142.83,8.40535286]
["bitfinex","SOLUSD",1728472065146,21.9907,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1728472065581,21.9907,142.91,142.83,8.40397742]
["bitfinex","SOLUSD",1728472065877,21.9907,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1728472066051,21.9907,142.91,142.83,8.40393663]
["bitfinex","SOLUSD",1728472066369,21.9907,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1728472066678,21.9907,142.91,142.83,8.40278972]
["bitfinex","SOLUSD",1728472066877,21.9907,142.91,142.84,9.92706629]
["bitfinex","SOLUSD",1728472067058,21.9907,142.91,142.85,8.40189816]
["bitfinex","SOLUSD",1728472067256,21.9907,142.91,142.86,1.39964829]
["bitfinex","SOLUSD",1728472067758,21.9907,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1728472067759,21.9907,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472067961,21.9907,142.91,142.85,8.40099476]
["bitfinex","SOLUSD",1728472068165,21.9907,142.91,142.86,8.40099476]
["bitfinex","SOLUSD",1728472068470,21.9907,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472068652,21.9907,142.91,142.85,8.4008891]
["bitfinex","SOLUSD",1728472068856,21.9907,142.91,142.86,8.4008891]
["bitfinex","SOLUSD",1728472069056,21.9907,142.91,142.86,1.3996675]
["bitfinex","SOLUSD",1728472069262,21.9907,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472069583,21.9907,142.91,142.85,8.40071118]
["bitfinex","SOLUSD",1728472069777,21.9907,142.91,142.86,8.40071118]
["bitfinex","SOLUSD",1728472069984,21.9907,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472070279,21.9907,142.91,142.85,8.40076817]
["bitfinex","SOLUSD",1728472070458,21.9907,142.91,142.86,8.40076817]
["bitfinex","SOLUSD",1728472070662,21.9907,142.91,142.84,0.25098]
["bitfinex","SOLUSD",1728472070871,15.894,142.91,142.85,8.40067864]
["bitfinex","SOLUSD",1728472071169,7.31528204,142.93,142.86,9.80023294]
["bitfinex","SOLUSD",1728472071373,7.31528204,142.93,142.87,8.40067864]
["bitfinex","SOLUSD",1728472071579,7.31528204,142.93,142.88,1.39955369]
["bitfinex","SOLUSD",1728472071868,7.31528204,142.93,142.84,15.96268]
["bitfinex","SOLUSD",1728472071869,7.31528204,142.93,142.85,1.39955499]
["bitfinex","SOLUSD",1728472072068,7.31528204,142.93,142.86,8.39955695]
["bitfinex","SOLUSD",1728472072277,7.31528204,142.93,142.87,8.39955695]
["bitfinex","SOLUSD",1728472072469,7.31528204,142.93,142.88,1.39955682]
["bitfinex","SOLUSD",1728472072649,7.31528204,142.93,142.86,1.39955645]
["bitfinex","SOLUSD",1728472072849,7.31528204,142.93,142.87,8.3989564]
["bitfinex","SOLUSD",1728472073050,7.31528204,142.93,142.88,1.39955566]
["bitfinex","SOLUSD",1728472073249,7.31528204,142.93,142.86,1.39955554]
["bitfinex","SOLUSD",1728472073472,7.31528204,142.93,142.87,8.39845359]
["bitfinex","SOLUSD",1728472073678,7.31528204,142.93,142.88,1.39955485]
["bitfinex","SOLUSD",1728472073876,7.31528204,142.93,142.86,1.39955486]
["bitfinex","SOLUSD",1728472074175,7.31528204,142.93,142.87,8.39845359]
["bitfinex","SOLUSD",1728472074376,7.31528204,142.93,142.88,1.39955517]
["bitfinex","SOLUSD",1728472074584,7.31528204,142.93,142.86,1.39955497]
["bitfinex","SOLUSD",1728472074877,7.31528204,142.93,142.87,8.39794324]
["bitfinex","SOLUSD",1728472075074,7.31528204,142.93,142.88,1.39955441]
["bitfinex","SOLUSD",1728472075376,7.31528204,142.93,142.85,5.34886339]
["bitfinex","SOLUSD",1728472075562,7.31528204,142.93,142.86,12.34598904]
["bitfinex","SOLUSD",1728472075767,7.31528204,142.93,142.87,9.7962349]
["bitfinex","SOLUSD",1728472076071,7.31528204,142.93,142.88,8.39668026]
["bitfinex","SOLUSD",1728472076386,7.31528204,142.93,142.87,1.39955464]
["bitfinex","SOLUSD",1728472076679,7.31528204,142.93,142.88,9.79540534]
["bitfinex","SOLUSD",1728472076879,7.31528204,142.93,142.85,5.3480202]
["bitfinex","SOLUSD",1728472077084,7.31528204,142.93,142.86,8.39586]
["bitfinex","SOLUSD",1728472077260,7.31528204,142.93,142.87,9.79539986]
["bitfinex","SOLUSD",1728472077575,7.31528204,142.93,142.88,8.39586]
["bitfinex","SOLUSD",1728472077782,7.31528204,142.93,142.87,1.39953986]
["bitfinex","SOLUSD",1728472077959,7.31528204,142.93,142.88,8.39517007]
["bitfinex","SOLUSD",1728472078287,7.31528204,142.93,142.89,1.3995405]
["bitfinex","SOLUSD",1728472078574,15.6368,142.95,142.9,8.39327794]
["bitfinex","SOLUSD",1728472078750,15.6368,142.95,142.91,1.39923655]
["bitfinex","SOLUSD",1728472078957,6.5221,142.97,142.89,83.48319168]
["bitfinex","SOLUSD",1728472081182,7.31201055,142.99,142.91,70.0]
["bitfinex","SOLUSD",1728472081373,0.8429788,143.01,142.92,0.25098]
["bitfinex","SOLUSD",1728472085663,15.856,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472085859,22.3015,143.0,142.9,15.8897]
["bitfinex","SOLUSD",1728472087188,22.3015,143.0,142.91,0.12549]
["bitfinex","SOLUSD",1728472088676,22.3015,143.0,142.91,13.35770168]
["bitfinex","SOLUSD",1728472088883,22.3015,143.0,142.92,1.39901114]
["bitfinex","SOLUSD",1728472090283,22.3015,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472092765,22.3015,143.0,142.91,13.35770168]
["bitfinex","SOLUSD",1728472093477,22.3015,143.0,142.92,1.39887898]
["bitfinex","SOLUSD",1728472094885,22.3015,143.0,142.91,13.35770168]
["bitfinex","SOLUSD",1728472095277,22.3015,143.0,142.91,0.12549]
["bitfinex","SOLUSD",1728472098400,22.3015,143.0,142.91,1.52450149]
["bitfinex","SOLUSD",1728472104606,22.3015,143.0,142.91,6.72036442]
["bitfinex","SOLUSD",1728472107185,22.3015,143.0,142.91,1.52450149]
["bitfinex","SOLUSD",1728472107507,22.3015,143.0,142.91,5.32117262]
["bitfinex","SOLUSD",1728472107692,22.3015,143.0,142.91,0.12549]
["bitfinex","SOLUSD",1728472108081,22.3015,143.0,142.91,1.52450134]
["bitfinex","SOLUSD",1728472109305,22.3015,143.0,142.91,0.12549]
["bitfinex","SOLUSD",1728472110394,22.3015,143.0,142.91,5.32571995]
["bitfinex","SOLUSD",1728472112212,22.3015,143.0,142.91,0.12549]
["bitfinex","SOLUSD",1728472113308,22.3015,143.0,142.92,1.39900992]
["bitfinex","SOLUSD",1728472114407,22.3015,143.0,142.92,14.6312216]
["bitfinex","SOLUSD",1728472114884,22.3015,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1728472115080,22.3015,143.0,142.92,14.6312216]
["bitfinex","SOLUSD",1728472115081,22.3015,143.0,142.94,1.39876264]
["bitfinex","SOLUSD",1728472115392,22.3015,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1728472117141,22.3015,143.0,142.93,1.6497441]
["bitfinex","SOLUSD",1728472118109,22.3015,143.0,142.93,14.88195578]
["bitfinex","SOLUSD",1728472118612,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472123397,22.3015,143.0,142.93,17.40549275]
["bitfinex","SOLUSD",1728472124004,22.3015,143.0,142.93,17.4107056]
["bitfinex","SOLUSD",1728472124503,22.3015,143.0,142.94,3.92751392]
["bitfinex","SOLUSD",1728472124901,22.3015,143.0,142.95,1.39876684]
["bitfinex","SOLUSD",1728472125214,22.3015,143.0,142.94,3.92751392]
["bitfinex","SOLUSD",1728472125398,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472125602,22.3015,143.0,142.94,3.93113549]
["bitfinex","SOLUSD",1728472125916,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472126220,22.3015,143.0,142.94,3.9311447]
["bitfinex","SOLUSD",1728472126401,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472126604,22.3015,143.0,142.94,3.9311133]
["bitfinex","SOLUSD",1728472126813,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472127007,22.3015,143.0,142.94,3.9309665]
["bitfinex","SOLUSD",1728472127211,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472127420,22.3015,143.0,142.94,3.93174695]
["bitfinex","SOLUSD",1728472127617,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472127797,22.3015,143.0,142.94,3.93174601]
["bitfinex","SOLUSD",1728472128096,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472128296,22.3015,143.0,142.94,3.93160049]
["bitfinex","SOLUSD",1728472128505,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472128800,22.3015,143.0,142.94,5.3303707]
["bitfinex","SOLUSD",1728472129000,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472129212,22.3015,143.0,142.94,3.93155832]
["bitfinex","SOLUSD",1728472129526,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472129731,22.3015,143.0,142.94,3.93130759]
["bitfinex","SOLUSD",1728472129935,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472130223,22.3015,143.0,142.94,3.93138037]
["bitfinex","SOLUSD",1728472130422,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472130625,22.3015,143.0,142.94,3.93119502]
["bitfinex","SOLUSD",1728472130845,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472131046,22.3015,143.0,142.94,3.93119596]
["bitfinex","SOLUSD",1728472131324,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472131527,22.3015,143.0,142.94,3.93103947]
["bitfinex","SOLUSD",1728472131697,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472131901,22.3015,143.0,142.94,3.93103947]
["bitfinex","SOLUSD",1728472132099,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472132404,22.3015,143.0,142.94,5.3300316]
["bitfinex","SOLUSD",1728472132697,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472132902,22.3015,143.0,142.94,3.9312727]
["bitfinex","SOLUSD",1728472133103,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472133332,22.3015,143.0,142.94,5.33092288]
["bitfinex","SOLUSD",1728472133621,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472133825,22.3015,143.0,142.94,3.93215601]
["bitfinex","SOLUSD",1728472134229,22.3015,143.0,142.95,3.93240288]
["bitfinex","SOLUSD",1728472134401,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472134601,22.3015,143.0,142.94,3.93240517]
["bitfinex","SOLUSD",1728472134806,22.3015,143.0,142.95,3.93240517]
["bitfinex","SOLUSD",1728472135026,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472135236,22.3015,143.0,142.94,3.93181349]
["bitfinex","SOLUSD",1728472135416,22.3015,143.0,142.95,3.93181349]
["bitfinex","SOLUSD",1728472135625,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472135821,22.3015,143.0,142.94,3.93150751]
["bitfinex","SOLUSD",1728472136131,22.3015,143.0,142.95,3.93150751]
["bitfinex","SOLUSD",1728472136431,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472136732,22.3015,143.0,142.94,3.93118144]
["bitfinex","SOLUSD",1728472136924,22.3015,143.0,142.95,3.93118144]
["bitfinex","SOLUSD",1728472137111,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472138028,22.3015,143.0,142.94,3.93107015]
["bitfinex","SOLUSD",1728472138206,22.3015,143.0,142.95,3.93592936]
["bitfinex","SOLUSD",1728472138410,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472138610,22.3015,143.0,142.94,3.93603041]
["bitfinex","SOLUSD",1728472138928,22.3015,143.0,142.95,3.93652742]
["bitfinex","SOLUSD",1728472139132,22.3015,143.0,142.96,8.37054935]
["bitfinex","SOLUSD",1728472139429,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472139430,22.3015,143.0,142.97,8.37054935]
["bitfinex","SOLUSD",1728472139648,22.3015,143.0,142.95,3.93618296]
["bitfinex","SOLUSD",1728472139806,22.3015,143.0,142.96,8.37052125]
["bitfinex","SOLUSD",1728472140006,22.3015,143.0,142.97,8.37052125]
["bitfinex","SOLUSD",1728472140225,22.3015,143.0,142.95,3.9363816]
["bitfinex","SOLUSD",1728472140429,22.3015,143.0,142.93,13.48319168]
["bitfinex","SOLUSD",1728472140806,22.3015,143.0,142.96,8.37028756]
["bitfinex","SOLUSD",1728472141121,22.3015,143.0,142.97,8.37028756]
["bitfinex","SOLUSD",1728472141325,22.3015,143.0,142.94,3.93627556]
["bitfinex","SOLUSD",1728472141516,22.3015,143.0,142.95,8.36973096]
["bitfinex","SOLUSD",1728472141822,22.3015,143.0,142.94,3.93627556]
["bitfinex","SOLUSD",1728472141823,22.3015,143.0,142.96,8.36973096]
["bitfinex","SOLUSD",1728472142030,22.3015,143.0,142.97,8.36973096]
["bitfinex","SOLUSD",1728472142229,22.3015,143.0,142.94,3.93627556]
["bitfinex","SOLUSD",1728472142418,22.3015,143.0,142.95,8.36979722]
["bitfinex","SOLUSD",1728472142620,22.3015,143.0,142.94,3.93627556]
["bitfinex","SOLUSD",1728472143019,22.3015,143.0,142.95,8.37000819]
["bitfinex","SOLUSD",1728472143412,22.3015,143.0,142.94,3.93627556]
["bitfinex","SOLUSD",1728472143613,22.3015,143.0,142.95,3.93546205]
["bitfinex","SOLUSD",1728472143815,22.3015,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1728472144118,22.3015,143.0,142.94,3.93545378]
["bitfinex","SOLUSD",1728472146317,22.3015,143.0,142.95,3.93597177]
["bitfinex","SOLUSD",1728472146518,22.3015,143.0,142.94,3.93545378]
["bitfinex","SOLUSD",1728472146720,22.3015,143.0,142.95,3.93634636]
["bitfinex","SOLUSD",1728472147016,22.3015,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1728472147218,22.3015,143.0,142.94,3.93622701]
["bitfinex","SOLUSD",1728472147524,22.3015,143.0,142.9,15.8897]
["bitfinex","SOLUSD",1728472147721,22.3015,143.0,142.91,3.93916261]
["bitfinex","SOLUSD",1728472147926,22.3015,143.0,142.92,3.93916261]
["bitfinex","SOLUSD",1728472148129,22.3015,143.0,142.9,15.8897]
["bitfinex","SOLUSD",1728472148431,22.3015,143.0,142.91,3.9389832]
["bitfinex","SOLUSD",1728472148628,22.3015,143.0,142.92,3.9389832]
["bitfinex","SOLUSD",1728472148836,22.3015,143.0,142.9,15.8897]
["bitfinex","SOLUSD",1728472149021,22.3015,143.0,142.91,3.93928242]
["bitfinex","SOLUSD",1728472149217,22.3015,143.0,142.9,15.8897]
["bitfinex","SOLUSD",1728472149423,22.3015,143.0,142.91,3.93910412]
["bitfinex","SOLUSD",1728472150012,22.3015,143.0,142.92,3.93910412]
["bitfinex","SOLUSD",1728472150216,22.3015,143.0,142.9,15.8897]
["bitfinex","SOLUSD",1728472150515,22.3015,143.0,142.91,3.93885397]
["bitfinex","SOLUSD",1728472150715,22.3015,143.0,142.92,3.93885397]
["bitfinex","SOLUSD",1728472150921,22.3015,143.0,142.9,15.8897]
["bitfinex","SOLUSD",1728472151223,22.3015,143.0,142.91,3.938905]
["bitfinex","SOLUSD",1728472151426,22.3015,143.0,142.92,5.33797531]
["bitfinex","SOLUSD",1728472151730,22.3015,143.0,142.93,3.93819092]
["bitfinex","SOLUSD",1728472151922,22.3015,143.0,142.94,1.39903131]
["bitfinex","SOLUSD",1728472152121,22.3015,143.0,142.91,5.33692331]
["bitfinex","SOLUSD",1728472152320,22.3015,143.0,142.92,3.93789179]
["bitfinex","SOLUSD",1728472152517,22.3015,143.0,142.93,5.33692377]
["bitfinex","SOLUSD",1728472152833,22.3015,143.0,142.93,1.39903198]
["bitfinex","SOLUSD",1728472153420,22.3015,143.0,142.91,1.39903188]
["bitfinex","SOLUSD",1728472153636,22.3015,143.0,142.92,3.93830932]
["bitfinex","SOLUSD",1728472153846,22.3015,143.0,142.93,1.39899523]
["bitfinex","SOLUSD",1728472154330,22.3015,143.0,142.94,3.93800557]
["bitfinex","SOLUSD",1728472154521,22.3015,143.0,142.95,1.39890765]
["bitfinex","SOLUSD",1728472154717,22.3015,143.0,142.92,5.33690865]
["bitfinex","SOLUSD",1728472154919,22.3015,143.0,142.93,3.93800974]
["bitfinex","SOLUSD",1728472155119,22.3015,143.0,142.94,5.33691608]
["bitfinex","SOLUSD",1728472155422,22.3015,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472155733,22.3015,143.0,142.93,3.93907162]
["bitfinex","SOLUSD",1728472155935,20.12549,142.99,142.87,13.0999]
["bitfinex","SOLUSD",1728472156139,16.392,142.98,142.87,13.0999]
["bitfinex","SOLUSD",1728472156328,6.151,142.97,142.88,3.94053694]
["bitfinex","SOLUSD",1728472156639,6.151,142.97,142.89,3.94053694]
["bitfinex","SOLUSD",1728472156942,6.151,142.97,142.86,101.2131873]
["bitfinex","SOLUSD",1728472157242,6.151,142.97,142.87,3.94112737]
["bitfinex","SOLUSD",1728472157535,6.151,142.97,142.88,3.94112737]
["bitfinex","SOLUSD",1728472157734,6.151,142.97,142.89,3.94112737]
["bitfinex","SOLUSD",1728472157934,6.151,142.97,142.9,3.93882187]
["bitfinex","SOLUSD",1728472158245,6.151,142.97,142.87,3.93882187]
["bitfinex","SOLUSD",1728472158433,6.151,142.97,142.88,3.93882187]
["bitfinex","SOLUSD",1728472158618,6.151,142.97,142.89,3.93928206]
["bitfinex","SOLUSD",1728472158820,6.151,142.97,142.88,3.93928206]
["bitfinex","SOLUSD",1728472159039,6.151,142.97,142.89,3.93879155]
["bitfinex","SOLUSD",1728472159338,6.151,142.97,142.88,3.93879155]
["bitfinex","SOLUSD",1728472159538,6.151,142.97,142.87,0.25098]
["bitfinex","SOLUSD",1728472160445,6.151,142.97,142.88,3.93825376]
["bitfinex","SOLUSD",1728472160652,6.151,142.97,142.87,0.25098]
["bitfinex","SOLUSD",1728472161439,6.151,142.97,142.88,3.93704315]
["bitfinex","SOLUSD",1728472165346,6.151,142.97,142.88,3.93836749]
["bitfinex","SOLUSD",1728472166152,6.151,142.97,142.87,4.18934749]
["bitfinex","SOLUSD",1728472167232,6.151,142.97,142.87,4.18749481]
["bitfinex","SOLUSD",1728472168656,13.46462779,142.97,142.87,4.18749481]
["bitfinex","SOLUSD",1728472170135,13.46462779,142.97,142.88,1.39933733]
["bitfinex","SOLUSD",1728472171956,13.46462779,142.97,142.87,4.18749481]
["bitfinex","SOLUSD",1728472172155,13.46462779,142.97,142.88,40.88132891]
["bitfinex","SOLUSD",1728472172459,13.46462779,142.97,142.89,1.39932367]
["bitfinex","SOLUSD",1728472173155,13.46462779,142.97,142.88,40.88132891]
["bitfinex","SOLUSD",1728472173535,13.46462779,142.97,142.89,5.22663314]
["bitfinex","SOLUSD",1728472173743,13.46462779,142.97,142.9,36.81195291]
["bitfinex","SOLUSD",1728472176254,13.46462779,142.97,142.87,1.65030274]
["bitfinex","SOLUSD",1728472176459,13.46462779,142.97,142.88,5.22549245]
["bitfinex","SOLUSD",1728472176639,13.46462779,142.97,142.89,5.22549245]
["bitfinex","SOLUSD",1728472176840,13.46462779,142.97,142.9,5.22549245]
["bitfinex","SOLUSD",1728472177052,13.46462779,142.97,142.87,0.25098]
["bitfinex","SOLUSD",1728472177564,13.46462779,142.97,142.88,5.22531803]
["bitfinex","SOLUSD",1728472177856,13.46462779,142.97,142.87,0.25098]
["bitfinex","SOLUSD",1728472177857,13.46462779,142.97,142.89,5.22531803]
["bitfinex","SOLUSD",1728472178064,13.46462779,142.97,142.9,5.22531803]
["bitfinex","SOLUSD",1728472178238,13.46462779,142.97,142.87,0.25098]
["bitfinex","SOLUSD",1728472178439,13.46462779,142.97,142.88,5.2253054]
["bitfinex","SOLUSD",1728472178641,13.46462779,142.97,142.89,6.62462358]
["bitfinex","SOLUSD",1728472178860,13.46462779,142.97,142.9,5.2253054]
["bitfinex","SOLUSD",1728472179166,13.46462779,142.97,142.91,1.39931818]
["bitfinex","SOLUSD",1728472179343,13.46462779,142.97,142.87,1.65029791]
["bitfinex","SOLUSD",1728472179663,13.46462779,142.97,142.88,5.22533468]
["bitfinex","SOLUSD",1728472179840,13.46462779,142.97,142.89,5.22533468]
["bitfinex","SOLUSD",1728472180166,13.46462779,142.97,142.9,5.22533468]
["bitfinex","SOLUSD",1728472180342,13.46462779,142.97,142.87,0.25098]
["bitfinex","SOLUSD",1728472180538,13.46462779,142.97,142.88,5.22543026]
["bitfinex","SOLUSD",1728472180752,13.46462779,142.97,142.89,5.22543026]
["bitfinex","SOLUSD",1728472180942,13.46462779,142.97,142.9,5.22543026]
["bitfinex","SOLUSD",1728472181155,13.46462779,142.97,142.91,1.39931933]
["bitfinex","SOLUSD",1728472181348,13.46462779,142.97,142.87,1.65029933]
["bitfinex","SOLUSD",1728472181552,13.46462779,142.97,142.88,5.22589458]
["bitfinex","SOLUSD",1728472181764,13.46462779,142.97,142.89,6.62521365]
["bitfinex","SOLUSD",1728472181938,13.46462779,142.97,142.9,5.22589458]
["bitfinex","SOLUSD",1728472182240,13.46462779,142.97,142.87,0.25098]
["bitfinex","SOLUSD",1728472182559,0.12549,142.95,142.86,15.5353]
["bitfinex","SOLUSD",1728472183155,7.31473051,142.94,142.86,15.5353]
["bitfinex","SOLUSD",1728472186351,7.31473051,142.94,142.84,6.29]
["bitfinex","SOLUSD",1728472186670,23.0637,142.93,142.83,17.16478151]
["bitfinex","SOLUSD",1728472187158,23.0637,142.93,142.84,0.12549]
["bitfinex","SOLUSD",1728472193445,7.31555971,142.92,142.84,0.12549]
["bitfinex","SOLUSD",1728472197467,7.31555971,142.92,142.83,0.25098]
["bitfinex","SOLUSD",1728472205975,7.31555971,142.92,142.83,1.65071885]
["bitfinex","SOLUSD",1728472206178,7.31555971,142.92,142.83,84.88293053]
["bitfinex","SOLUSD",1728472208469,7.31555971,142.92,142.83,0.25098]
["bitfinex","SOLUSD",1728472209367,7.31555971,142.92,142.83,1.65062645]
["bitfinex","SOLUSD",1728472209566,7.31555971,142.92,142.83,71.65058018]
["bitfinex","SOLUSD",1728472211977,7.31555971,142.92,142.83,70.25098]
["bitfinex","SOLUSD",1728472213270,7.31555971,142.92,142.84,1.39958749]
["bitfinex","SOLUSD",1728472213469,7.31555971,142.92,142.85,0.12549]
["bitfinex","SOLUSD",1728472214173,7.31555971,142.92,142.86,1.39958727]
["bitfinex","SOLUSD",1728472215277,7.31555971,142.92,142.84,0.12549]
["bitfinex","SOLUSD",1728472215977,7.31555971,142.92,142.84,1.52507642]
["bitfinex","SOLUSD",1728472217376,7.31555971,142.92,142.84,0.12549]
["bitfinex","SOLUSD",1728472218161,7.31555971,142.92,142.84,1.52504358]
["bitfinex","SOLUSD",1728472218365,23.0637,142.93,142.84,1.52504358]
["bitfinex","SOLUSD",1728472218675,30.37879879,142.93,142.84,1.52504358]
["bitfinex","SOLUSD",1728472219463,30.37879879,142.93,142.85,0.12549]
["bitfinex","SOLUSD",1728472219668,30.37879879,142.93,142.86,1.39938913]
["bitfinex","SOLUSD",1728472220880,30.37879879,142.93,142.87,0.12549]
["bitfinex","SOLUSD",1728472223379,30.37879879,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472226074,30.37879879,142.93,142.86,1.52485075]
["bitfinex","SOLUSD",1728472227162,30.37879879,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472227683,30.37879879,142.93,142.86,4.05544181]
["bitfinex","SOLUSD",1728472228190,30.37879879,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472228880,23.0637,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472231991,23.0637,142.93,142.85,0.25098]
["bitfinex","SOLUSD",1728472232176,23.0637,142.93,142.86,3.93187231]
["bitfinex","SOLUSD",1728472232489,23.0637,142.93,142.85,0.25098]
["bitfinex","SOLUSD",1728472232691,23.0637,142.93,142.86,3.93202514]
["bitfinex","SOLUSD",1728472232991,23.0637,142.93,142.85,0.25098]
["bitfinex","SOLUSD",1728472233184,23.0637,142.93,142.87,0.12549]
["bitfinex","SOLUSD",1728472233895,23.0637,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472235195,23.0637,142.93,142.86,1.52487145]
["bitfinex","SOLUSD",1728472235497,23.0637,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472236469,23.0637,142.93,142.87,3.93068409]
["bitfinex","SOLUSD",1728472236669,23.0637,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472236870,23.0637,142.93,142.87,3.930648]
["bitfinex","SOLUSD",1728472237172,23.0637,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472240396,23.0637,142.93,142.86,1.52486132]
["bitfinex","SOLUSD",1728472240692,23.0637,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472244200,23.0637,142.93,142.86,1.52486274]
["bitfinex","SOLUSD",1728472244507,23.0637,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472247607,23.0637,142.93,142.86,1.52486026]
["bitfinex","SOLUSD",1728472248080,23.0637,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1728472248280,23.0637,142.93,142.86,1.52485878]
["bitfinex","SOLUSD",1728472249602,23.0637,142.93,142.87,3.93024997]
["bitfinex","SOLUSD",1728472249778,23.0637,142.93,142.88,1.39936816]
["bitfinex","SOLUSD",1728472251006,16.6381,142.93,142.88,1.39936816]
["bitfinex","SOLUSD",1728472251300,6.479,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1728472251802,6.479,142.96,142.9,1.39918146]
["bitfinex","SOLUSD",1728472260384,16.1041,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1728472260594,16.1041,142.97,142.92,1.3989926]
["bitfinex","SOLUSD",1728472261720,16.1041,142.97,142.93,1.3989558]
["bitfinex","SOLUSD",1728472262605,16.1041,142.97,142.9,3.92717456]
["bitfinex","SOLUSD",1728472262606,16.1041,142.97,142.91,4.05171251]
["bitfinex","SOLUSD",1728472263101,16.1041,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1728472264890,16.1041,142.97,142.92,1.398969]
["bitfinex","SOLUSD",1728472269203,6.2705,142.99,142.93,14.63114525]
["bitfinex","SOLUSD",1728472269691,16.3967788,143.01,142.93,14.63114525]
["bitfinex","SOLUSD",1728472271409,16.3967788,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1728472271718,0.8429788,143.01,142.97,13.23221168]
["bitfinex","SOLUSD",1728472271894,0.8429788,143.01,143.0,0.12549]
["bitfinex","SOLUSD",1728472272096,0.8429788,143.01,143.0,1.64903278]
["bitfinex","SOLUSD",1728472272919,0.8429788,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728472273308,0.8429788,143.01,143.0,24.027864]
["bitfinex","SOLUSD",1728472273744,0.8429788,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728472277129,0.8429788,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728472278513,0.8429788,143.01,143.0,13.48319168]
["bitfinex","SOLUSD",1728472278717,0.8429788,143.01,143.0,37.26007568]
["bitfinex","SOLUSD",1728472278914,0.8429788,143.01,143.0,38.65799289]
["bitfinex","SOLUSD",1728472279721,0.8429788,143.01,143.0,37.26007568]
["bitfinex","SOLUSD",1728472282912,0.8429788,143.01,143.0,24.027864]
["bitfinex","SOLUSD",1728472290614,0.8429788,143.01,143.0,23.902374]
["bitfinex","SOLUSD",1728472290819,0.8429788,143.01,143.0,23.776884]
["bitfinex","SOLUSD",1728472294125,0.8429788,143.01,142.99,0.12549]
["bitfinex","SOLUSD",1728472299551,0.8429788,143.01,142.99,1.52371216]
["bitfinex","SOLUSD",1728472300045,0.8429788,143.01,142.99,0.12549]
["bitfinex","SOLUSD",1728472301857,0.8429788,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1728472302144,0.8429788,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1728472305025,0.8429788,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1728472305347,7.1747788,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1728472308764,7.1747788,143.01,142.97,1.39847551]
["bitfinex","SOLUSD",1728472309066,7.1747788,143.01,142.97,14.63068719]
["bitfinex","SOLUSD",1728472310558,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472310763,0.8429788,143.01,142.99,1.39833366]
["bitfinex","SOLUSD",1728472315362,0.8429788,143.01,142.99,5.31647242]
["bitfinex","SOLUSD",1728472317146,0.8429788,143.01,142.99,1.39833366]
["bitfinex","SOLUSD",1728472317662,0.8429788,143.01,142.99,5.32246975]
["bitfinex","SOLUSD",1728472318251,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472318444,0.8429788,143.01,142.99,3.92451418]
["bitfinex","SOLUSD",1728472318650,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472318852,0.8429788,143.01,142.99,3.92444235]
["bitfinex","SOLUSD",1728472319149,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472319352,0.8429788,143.01,142.99,3.92444935]
["bitfinex","SOLUSD",1728472319664,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472319962,0.8429788,143.01,142.99,3.92451926]
["bitfinex","SOLUSD",1728472320169,0.8429788,143.01,143.0,1.39834856]
["bitfinex","SOLUSD",1728472323665,0.8429788,143.01,142.99,7.84911592]
["bitfinex","SOLUSD",1728472324174,0.8429788,143.01,142.99,3.92459666]
["bitfinex","SOLUSD",1728472324358,0.8429788,143.01,142.93,90.53533732]
["bitfinex","SOLUSD",1728472324559,0.8429788,143.01,142.95,3.92712566]
["bitfinex","SOLUSD",1728472324767,0.8429788,143.01,142.96,3.92712566]
["bitfinex","SOLUSD",1728472324969,0.8429788,143.01,142.93,90.53533732]
["bitfinex","SOLUSD",1728472324970,0.8429788,143.01,142.97,3.92712566]
["bitfinex","SOLUSD",1728472325166,0.8429788,143.01,142.94,3.92712566]
["bitfinex","SOLUSD",1728472325367,0.8429788,143.01,142.95,3.92712566]
["bitfinex","SOLUSD",1728472325552,0.8429788,143.01,142.96,3.92712566]
["bitfinex","SOLUSD",1728472325875,0.8429788,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1728472326067,0.8429788,143.01,142.95,3.92758065]
["bitfinex","SOLUSD",1728472326265,0.8429788,143.01,142.96,3.92758065]
["bitfinex","SOLUSD",1728472326584,0.8429788,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1728472326872,0.8429788,143.01,142.95,3.9271634]
["bitfinex","SOLUSD",1728472327172,0.8429788,143.01,142.96,3.9271634]
["bitfinex","SOLUSD",1728472327378,0.8429788,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1728472327680,0.8429788,143.01,142.95,3.92741638]
["bitfinex","SOLUSD",1728472327977,0.8429788,143.01,142.96,3.92742217]
["bitfinex","SOLUSD",1728472328157,0.8429788,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1728472328351,7.2910788,143.01,142.95,3.92709004]
["bitfinex","SOLUSD",1728472328660,7.2910788,143.01,142.96,3.92709004]
["bitfinex","SOLUSD",1728472328861,7.2910788,143.01,142.95,3.92709004]
["bitfinex","SOLUSD",1728472329063,7.2910788,143.01,142.96,3.92709004]
["bitfinex","SOLUSD",1728472329270,7.2910788,143.01,142.95,3.92709004]
["bitfinex","SOLUSD",1728472329457,7.2910788,143.01,142.96,3.92684421]
["bitfinex","SOLUSD",1728472329661,7.2910788,143.01,142.95,3.92684421]
["bitfinex","SOLUSD",1728472329867,7.2910788,143.01,142.96,3.92684421]
["bitfinex","SOLUSD",1728472330062,7.2910788,143.01,142.95,3.92684006]
["bitfinex","SOLUSD",1728472330473,7.2910788,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1728472330676,7.2910788,143.01,142.95,3.92656743]
["bitfinex","SOLUSD",1728472331278,7.2910788,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1728472331279,7.2910788,143.01,142.94,3.92656743]
["bitfinex","SOLUSD",1728472331456,7.2910788,143.01,142.95,3.92656743]
["bitfinex","SOLUSD",1728472331649,7.2910788,143.01,142.94,3.92656743]
["bitfinex","SOLUSD",1728472332979,7.2910788,143.01,142.95,1.39865574]
["bitfinex","SOLUSD",1728472335170,7.2910788,143.01,142.95,5.32224883]
["bitfinex","SOLUSD",1728472335357,7.2910788,143.01,142.95,1.39865574]
["bitfinex","SOLUSD",1728472336190,7.2910788,143.01,142.95,5.32224883]
["bitfinex","SOLUSD",1728472336977,7.2910788,143.01,142.95,1.39865574]
["bitfinex","SOLUSD",1728472338883,7.2910788,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1728472341486,7.2910788,143.01,142.95,4.17226357]
["bitfinex","SOLUSD",1728472345080,7.2910788,143.01,142.95,4.17361345]
["bitfinex","SOLUSD",1728472345398,7.2910788,143.01,142.95,4.17393315]
["bitfinex","SOLUSD",1728472346601,7.2910788,143.01,142.96,1.3985344]
["bitfinex","SOLUSD",1728472347470,7.2910788,143.01,142.95,70.25098]
["bitfinex","SOLUSD",1728472348295,7.2910788,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1728472348996,7.2910788,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1728472350391,7.2910788,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1728472350694,7.2910788,143.01,142.96,4.04983673]
["bitfinex","SOLUSD",1728472350910,7.2910788,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1728472351075,7.2910788,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1728472351387,7.2910788,143.01,142.95,3.92447346]
["bitfinex","SOLUSD",1728472356421,7.2910788,143.01,142.93,3.92447346]
["bitfinex","SOLUSD",1728472356623,7.2910788,143.01,142.94,3.92447346]
["bitfinex","SOLUSD",1728472356827,7.2910788,143.01,142.95,3.92447346]
["bitfinex","SOLUSD",1728472357301,7.2910788,143.01,142.93,3.92447346]
["bitfinex","SOLUSD",1728472357514,7.2910788,143.01,142.94,3.92447346]
["bitfinex","SOLUSD",1728472357701,7.2910788,143.01,142.95,3.92447346]
["bitfinex","SOLUSD",1728472357903,7.2910788,143.01,142.93,3.92447346]
["bitfinex","SOLUSD",1728472358131,7.2910788,143.01,142.94,3.92447346]
["bitfinex","SOLUSD",1728472358306,7.2910788,143.01,142.95,3.92548084]
["bitfinex","SOLUSD",1728472358626,7.2910788,143.01,142.94,3.92548084]
["bitfinex","SOLUSD",1728472358923,7.2910788,143.01,142.93,0.12549]
["bitfinex","SOLUSD",1728472358924,7.2910788,143.01,142.95,3.92548084]
["bitfinex","SOLUSD",1728472359124,7.2910788,143.01,142.94,3.92548084]
["bitfinex","SOLUSD",1728472359307,7.2910788,143.01,142.95,3.92548084]
["bitfinex","SOLUSD",1728472359504,7.2910788,143.01,142.94,3.92548084]
["bitfinex","SOLUSD",1728472359703,7.2910788,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1728472360023,7.2910788,143.01,142.94,3.92572916]
["bitfinex","SOLUSD",1728472360216,7.2910788,143.01,142.95,3.92572916]
["bitfinex","SOLUSD",1728472360420,7.2910788,143.01,142.93,3.92572916]
["bitfinex","SOLUSD",1728472360606,7.2910788,143.01,142.94,3.92572916]
["bitfinex","SOLUSD",1728472360929,7.2910788,143.01,142.95,3.92572916]
["bitfinex","SOLUSD",1728472361235,7.2910788,143.01,142.93,3.92678498]
["bitfinex","SOLUSD",1728472361399,7.2910788,143.01,142.94,3.92678498]
["bitfinex","SOLUSD",1728472361601,7.2910788,143.01,142.95,5.32559603]
["bitfinex","SOLUSD",1728472361801,7.2910788,143.01,142.95,1.39881105]
["bitfinex","SOLUSD",1728472363102,7.2910788,143.01,142.96,3.92680486]
["bitfinex","SOLUSD",1728472363421,7.2910788,143.01,142.97,1.39855595]
["bitfinex","SOLUSD",1728472364306,7.2910788,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1728472364307,7.2910788,143.01,142.95,27.83049869]
["bitfinex","SOLUSD",1728472364613,7.2910788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472364805,7.2910788,143.01,142.98,1.39855308]
["bitfinex","SOLUSD",1728472367402,7.2910788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472371627,7.2910788,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1728472371804,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472372008,7.2910788,143.01,142.96,3.93482829]
["bitfinex","SOLUSD",1728472372430,7.2910788,143.01,142.97,3.93482829]
["bitfinex","SOLUSD",1728472372624,7.2910788,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1728472372839,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472373039,7.2910788,143.01,142.96,3.93504202]
["bitfinex","SOLUSD",1728472373218,7.2910788,143.01,142.97,3.93504202]
["bitfinex","SOLUSD",1728472373418,7.2910788,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1728472373642,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472373843,7.2910788,143.01,142.96,3.93522934]
["bitfinex","SOLUSD",1728472374138,7.2910788,143.01,142.97,3.93522934]
["bitfinex","SOLUSD",1728472374348,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472374507,7.2910788,143.01,142.96,3.93528939]
["bitfinex","SOLUSD",1728472374709,7.2910788,143.01,142.97,3.93528939]
["bitfinex","SOLUSD",1728472374910,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472375140,7.2910788,143.01,142.96,3.93524522]
["bitfinex","SOLUSD",1728472375312,7.2910788,143.01,142.97,3.93544943]
["bitfinex","SOLUSD",1728472375515,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472375909,7.2910788,143.01,142.96,3.93549132]
["bitfinex","SOLUSD",1728472376753,7.2910788,143.01,142.97,3.93549132]
["bitfinex","SOLUSD",1728472376951,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472377256,7.2910788,143.01,142.96,3.93551106]
["bitfinex","SOLUSD",1728472377448,7.2910788,143.01,142.97,3.93551106]
["bitfinex","SOLUSD",1728472377652,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472377855,7.2910788,143.01,142.96,3.93559694]
["bitfinex","SOLUSD",1728472378039,7.2910788,143.01,142.97,3.93559694]
["bitfinex","SOLUSD",1728472378239,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472378439,7.2910788,143.01,142.96,3.93586513]
["bitfinex","SOLUSD",1728472378641,7.2910788,143.01,142.97,3.93586513]
["bitfinex","SOLUSD",1728472378855,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472380032,7.2910788,143.01,142.96,3.93617793]
["bitfinex","SOLUSD",1728472380232,7.2910788,143.01,142.97,3.93617793]
["bitfinex","SOLUSD",1728472380544,7.2910788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472380852,7.2910788,143.01,142.96,3.93641552]
["bitfinex","SOLUSD",1728472381032,7.2910788,143.01,142.97,3.93641552]
["bitfinex","SOLUSD",1728472381238,7.2910788,143.01,142.92,24.027864]
["bitfinex","SOLUSD",1728472381929,7.2910788,143.01,142.94,23.776884]
["bitfinex","SOLUSD",1728472382127,7.2910788,143.01,142.95,3.93725078]
["bitfinex","SOLUSD",1728472382360,7.2910788,143.01,142.92,24.027864]
["bitfinex","SOLUSD",1728472385067,7.2910788,143.01,142.93,1.39880182]
["bitfinex","SOLUSD",1728472385270,7.2910788,143.01,142.94,23.776884]
["bitfinex","SOLUSD",1728472385564,7.2910788,143.01,142.95,1.39874607]
["bitfinex","SOLUSD",1728472387670,7.2910788,143.01,142.93,1.39874566]
["bitfinex","SOLUSD",1728472387969,7.2910788,143.01,142.92,24.027864]
["bitfinex","SOLUSD",1728472391574,7.2910788,143.01,142.93,1.39875479]
["bitfinex","SOLUSD",1728472392558,7.2910788,143.01,142.92,24.027864]
["bitfinex","SOLUSD",1728472393183,7.2910788,143.01,142.93,1.39877623]
["bitfinex","SOLUSD",1728472396170,7.2910788,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1728472396380,0.8429788,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1728472396869,0.8429788,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1728472397281,0.8429788,143.01,142.92,23.776884]
["bitfinex","SOLUSD",1728472398579,0.8429788,143.01,142.93,1.39881624]
["bitfinex","SOLUSD",1728472399869,0.8429788,143.01,142.92,23.776884]
["bitfinex","SOLUSD",1728472400758,0.8429788,143.01,142.93,1.39882398]
["bitfinex","SOLUSD",1728472401663,0.8429788,143.01,142.94,3.9298535]
["bitfinex","SOLUSD",1728472401884,0.8429788,143.01,142.95,1.39872936]
["bitfinex","SOLUSD",1728472402056,0.8429788,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1728472402257,0.8429788,143.01,142.94,3.93020883]
["bitfinex","SOLUSD",1728472402464,0.8429788,143.01,142.95,3.93020883]
["bitfinex","SOLUSD",1728472402666,0.8429788,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1728472402897,0.8429788,143.01,142.94,3.93047338]
["bitfinex","SOLUSD",1728472403261,0.8429788,143.01,142.95,3.93047338]
["bitfinex","SOLUSD",1728472403478,0.8429788,143.01,142.96,1.39871523]
["bitfinex","SOLUSD",1728472403782,0.8429788,143.01,142.94,3.9304748]
["bitfinex","SOLUSD",1728472404084,0.8429788,143.01,142.95,1.39870634]
["bitfinex","SOLUSD",1728472405476,0.8429788,143.01,142.94,23.776884]
["bitfinex","SOLUSD",1728472405793,0.8429788,143.01,142.95,3.93041754]
["bitfinex","SOLUSD",1728472406084,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472406672,0.8429788,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728472406878,0.8429788,143.01,142.97,1.39860302]
["bitfinex","SOLUSD",1728472407267,0.8429788,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728472407472,0.8429788,143.01,142.97,1.398602]
["bitfinex","SOLUSD",1728472407772,0.8429788,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728472408089,0.8429788,143.01,142.96,19.14964914]
["bitfinex","SOLUSD",1728472414675,0.8429788,143.01,142.92,24.027864]
["bitfinex","SOLUSD",1728472414877,0.8429788,143.01,142.94,23.902374]
["bitfinex","SOLUSD",1728472415178,0.8429788,143.01,142.95,3.93122595]
["bitfinex","SOLUSD",1728472415378,0.8429788,143.01,142.92,24.027864]
["bitfinex","SOLUSD",1728472415579,0.8429788,143.01,142.94,23.902374]
["bitfinex","SOLUSD",1728472415893,0.8429788,143.01,142.95,3.93163908]
["bitfinex","SOLUSD",1728472416091,0.8429788,143.01,142.96,3.93163908]
["bitfinex","SOLUSD",1728472416294,0.8429788,143.01,142.94,23.902374]
["bitfinex","SOLUSD",1728472416480,0.8429788,143.01,142.95,3.93196228]
["bitfinex","SOLUSD",1728472416671,0.8429788,143.01,142.96,3.93196228]
["bitfinex","SOLUSD",1728472416872,0.8429788,143.01,142.91,72.45856825]
["bitfinex","SOLUSD",1728472417089,0.8429788,143.01,142.92,1.3987671]
["bitfinex","SOLUSD",1728472417436,0.8429788,143.01,142.93,3.93235155]
["bitfinex","SOLUSD",1728472417691,0.8429788,143.01,142.93,7.86483395]
["bitfinex","SOLUSD",1728472418082,0.8429788,143.01,142.94,23.776884]
["bitfinex","SOLUSD",1728472419394,0.8429788,143.01,142.95,3.9324824]
["bitfinex","SOLUSD",1728472419596,0.8429788,143.01,142.96,3.9324824]
["bitfinex","SOLUSD",1728472419889,0.8429788,143.01,142.94,23.776884]
["bitfinex","SOLUSD",1728472420094,0.8429788,143.01,142.95,3.93291159]
["bitfinex","SOLUSD",1728472420299,0.8429788,143.01,142.96,3.93291159]
["bitfinex","SOLUSD",1728472420483,0.8429788,143.01,142.94,23.776884]
["bitfinex","SOLUSD",1728472420678,0.8429788,143.01,142.95,3.9343204]
["bitfinex","SOLUSD",1728472420879,0.8429788,143.01,142.94,23.776884]
["bitfinex","SOLUSD",1728472422903,21.6285,143.0,142.91,23.902374]
["bitfinex","SOLUSD",1728472423207,21.6285,143.0,142.92,3.93595079]
["bitfinex","SOLUSD",1728472423381,21.6285,143.0,142.93,3.93595079]
["bitfinex","SOLUSD",1728472423705,21.6285,143.0,142.87,72.47184526]
["bitfinex","SOLUSD",1728472423878,21.6285,143.0,142.88,3.93542247]
["bitfinex","SOLUSD",1728472424400,21.6285,143.0,142.89,3.93542247]
["bitfinex","SOLUSD",1728472424603,21.6285,143.0,142.9,27.83779647]
["bitfinex","SOLUSD",1728472424941,21.6285,143.0,142.91,3.93542247]
["bitfinex","SOLUSD",1728472425082,21.6285,143.0,142.9,23.902374]
["bitfinex","SOLUSD",1728472425284,21.6285,143.0,142.91,3.93283099]
["bitfinex","SOLUSD",1728472425478,21.6285,143.0,142.92,3.93280705]
["bitfinex","SOLUSD",1728472425684,21.6285,143.0,142.9,23.902374]
["bitfinex","SOLUSD",1728472425903,21.6285,143.0,142.91,3.93267367]
["bitfinex","SOLUSD",1728472426105,21.6285,143.0,142.92,3.93267367]
["bitfinex","SOLUSD",1728472426409,21.6285,143.0,142.9,23.902374]
["bitfinex","SOLUSD",1728472426610,21.6285,143.0,142.91,3.93214395]
["bitfinex","SOLUSD",1728472426809,21.6285,143.0,142.92,3.93214395]
["bitfinex","SOLUSD",1728472426989,21.6285,143.0,142.9,23.902374]
["bitfinex","SOLUSD",1728472427305,21.6285,143.0,142.91,3.93215782]
["bitfinex","SOLUSD",1728472427509,21.6285,143.0,142.92,3.93215782]
["bitfinex","SOLUSD",1728472427709,21.6285,143.0,142.9,23.902374]
["bitfinex","SOLUSD",1728472427902,21.6285,143.0,142.91,3.93176208]
["bitfinex","SOLUSD",1728472428214,21.6285,143.0,142.92,5.33083245]
["bitfinex","SOLUSD",1728472428397,21.6285,143.0,142.92,1.39907037]
["bitfinex","SOLUSD",1728472430615,21.6285,143.0,142.93,3.92990379]
["bitfinex","SOLUSD",1728472430813,21.6285,143.0,142.94,1.39893217]
["bitfinex","SOLUSD",1728472431020,21.6285,143.0,142.92,23.776884]
["bitfinex","SOLUSD",1728472431226,21.6285,143.0,142.93,5.32904594]
["bitfinex","SOLUSD",1728472431411,21.6285,143.0,142.93,1.39893457]
["bitfinex","SOLUSD",1728472432225,21.6285,143.0,142.92,23.776884]
["bitfinex","SOLUSD",1728472432429,21.6285,143.0,142.93,1.39894849]
["bitfinex","SOLUSD",1728472437027,21.6285,143.0,142.92,23.776884]
["bitfinex","SOLUSD",1728472437722,0.12549,142.97,142.86,16.1084]
["bitfinex","SOLUSD",1728472437906,0.12549,142.97,142.91,3.93023406]
["bitfinex","SOLUSD",1728472438304,0.12549,142.97,142.88,1.39933887]
["bitfinex","SOLUSD",1728472438305,7.41892104,142.97,142.88,1.39933887]
["bitfinex","SOLUSD",1728472438608,7.41892104,142.97,142.88,5.33207066]
["bitfinex","SOLUSD",1728472438911,7.41892104,142.97,142.88,1.39933887]
["bitfinex","SOLUSD",1728472439111,7.41892104,142.97,142.89,23.776884]
["bitfinex","SOLUSD",1728472439334,7.41892104,142.97,142.9,1.39932019]
["bitfinex","SOLUSD",1728472440323,0.12549,142.97,142.9,1.39932019]
["bitfinex","SOLUSD",1728472444634,0.12549,142.97,142.89,23.776884]
["bitfinex","SOLUSD",1728472445136,0.12549,142.97,142.88,23.776884]
["bitfinex","SOLUSD",1728472445328,0.12549,142.97,142.89,8.35025481]
["bitfinex","SOLUSD",1728472445639,0.12549,142.97,142.88,23.776884]
["bitfinex","SOLUSD",1728472445810,0.12549,142.97,142.89,8.34908477]
["bitfinex","SOLUSD",1728472446013,0.12549,142.97,142.87,23.776884]
["bitfinex","SOLUSD",1728472446221,0.12549,142.97,142.87,27.70308549]
["bitfinex","SOLUSD",1728472446429,20.12549,142.97,142.88,8.34865083]
["bitfinex","SOLUSD",1728472446626,20.12549,142.97,142.89,23.776884]
["bitfinex","SOLUSD",1728472446931,20.12549,142.97,142.9,1.39931476]
["bitfinex","SOLUSD",1728472453043,6.3898,142.98,142.9,1.39931476]
["bitfinex","SOLUSD",1728472453242,6.3898,142.98,142.91,23.776884]
["bitfinex","SOLUSD",1728472453446,6.3898,142.98,142.92,1.39901334]
["bitfinex","SOLUSD",1728472454339,6.3898,142.98,142.9,1.39902022]
["bitfinex","SOLUSD",1728472454538,6.3898,142.98,142.91,23.776884]
["bitfinex","SOLUSD",1728472454746,6.3898,142.98,142.92,1.39902869]
["bitfinex","SOLUSD",1728472456546,6.3898,142.98,142.9,23.776884]
["bitfinex","SOLUSD",1728472456732,6.3898,142.98,142.91,0.12549]
["bitfinex","SOLUSD",1728472461856,15.1122,142.99,142.92,23.776884]
["bitfinex","SOLUSD",1728472462155,15.1122,142.99,142.94,23.776884]
["bitfinex","SOLUSD",1728472462357,15.1122,142.99,142.95,1.39877213]
["bitfinex","SOLUSD",1728472463273,15.1122,142.99,142.94,23.776884]
["bitfinex","SOLUSD",1728472464133,15.1122,142.99,142.92,27.70172921]
["bitfinex","SOLUSD",1728472464356,15.1122,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1728472465662,15.1122,142.99,142.94,23.776884]
["bitfinex","SOLUSD",1728472466259,15.1122,142.99,142.93,24.027864]
["bitfinex","SOLUSD",1728472468137,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472468637,15.1122,142.99,142.92,23.776884]
["bitfinex","SOLUSD",1728472469557,15.1122,142.99,142.92,27.70319137]
["bitfinex","SOLUSD",1728472469761,15.1122,142.99,142.92,23.776884]
["bitfinex","SOLUSD",1728472470005,15.1122,142.99,142.91,27.70344142]
["bitfinex","SOLUSD",1728472470544,15.1122,142.99,142.92,3.92655742]
["bitfinex","SOLUSD",1728472470739,15.1122,142.99,142.91,27.70302364]
["bitfinex","SOLUSD",1728472473276,15.1122,142.99,142.91,23.776884]
["bitfinex","SOLUSD",1728472474165,15.1122,142.99,142.91,27.7031386]
["bitfinex","SOLUSD",1728472480071,15.1122,142.99,142.91,23.776884]
["bitfinex","SOLUSD",1728472480469,15.1122,142.99,142.91,27.70319736]
["bitfinex","SOLUSD",1728472485973,15.1122,142.99,142.91,23.776884]
["bitfinex","SOLUSD",1728472486354,15.1122,142.99,142.91,27.70327116]
["bitfinex","SOLUSD",1728472487475,15.1122,142.99,142.92,3.92638716]
["bitfinex","SOLUSD",1728472489459,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472489874,15.1122,142.99,142.92,23.776884]
["bitfinex","SOLUSD",1728472490473,15.1122,142.99,142.93,1.39885588]
["bitfinex","SOLUSD",1728472490955,15.1122,142.99,142.93,5.326479]
["bitfinex","SOLUSD",1728472491885,15.1122,142.99,142.93,5.32704855]
["bitfinex","SOLUSD",1728472492375,15.1122,142.99,142.93,1.39885588]
["bitfinex","SOLUSD",1728472493470,15.1122,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1728472493779,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472494287,15.1122,142.99,142.93,27.7060863]
["bitfinex","SOLUSD",1728472495072,15.1122,142.99,142.94,1.39886786]
["bitfinex","SOLUSD",1728472496185,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472496392,15.1122,142.99,142.94,3.93187546]
["bitfinex","SOLUSD",1728472496679,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472496907,15.1122,142.99,142.95,1.39886779]
["bitfinex","SOLUSD",1728472497059,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472498991,15.1122,142.99,142.94,3.93455497]
["bitfinex","SOLUSD",1728472499289,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472499496,15.1122,142.99,142.94,3.93520724]
["bitfinex","SOLUSD",1728472499669,15.1122,142.99,142.91,23.902374]
["bitfinex","SOLUSD",1728472499870,15.1122,142.99,142.92,4.06179404]
["bitfinex","SOLUSD",1728472500085,15.1122,142.99,142.91,93.902374]
["bitfinex","SOLUSD",1728472500086,15.1122,142.99,142.93,27.71318804]
["bitfinex","SOLUSD",1728472500290,15.1122,142.99,142.91,23.902374]
["bitfinex","SOLUSD",1728472500489,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472502784,15.1122,142.99,142.94,3.93638752]
["bitfinex","SOLUSD",1728472502979,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472503173,15.1122,142.99,142.94,3.93637821]
["bitfinex","SOLUSD",1728472503471,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472503772,15.1122,142.99,142.94,3.93668175]
["bitfinex","SOLUSD",1728472503969,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472504170,15.1122,142.99,142.94,3.93668268]
["bitfinex","SOLUSD",1728472504371,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472504598,15.1122,142.99,142.94,3.93700936]
["bitfinex","SOLUSD",1728472504899,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472505078,15.1122,142.99,142.94,3.93700936]
["bitfinex","SOLUSD",1728472505286,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472505491,15.1122,142.99,142.94,3.93738047]
["bitfinex","SOLUSD",1728472505797,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472505971,15.1122,142.99,142.94,3.93737953]
["bitfinex","SOLUSD",1728472506288,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472506490,15.1122,142.99,142.94,3.93814906]
["bitfinex","SOLUSD",1728472506692,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472506884,15.1122,142.99,142.94,12.31279607]
["bitfinex","SOLUSD",1728472507086,15.1122,142.99,142.95,8.37451158]
["bitfinex","SOLUSD",1728472507280,15.1122,142.99,142.96,8.37451158]
["bitfinex","SOLUSD",1728472507599,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472507808,15.1122,142.99,142.94,3.93868935]
["bitfinex","SOLUSD",1728472508093,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472508397,15.1122,142.99,142.94,3.93887141]
["bitfinex","SOLUSD",1728472508588,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472508789,15.1122,142.99,142.94,3.93879183]
["bitfinex","SOLUSD",1728472508991,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472509190,15.1122,142.99,142.94,3.93878366]
["bitfinex","SOLUSD",1728472509700,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472510004,15.1122,142.99,142.94,3.93883375]
["bitfinex","SOLUSD",1728472510204,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472510494,15.1122,142.99,142.94,3.93883797]
["bitfinex","SOLUSD",1728472510695,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472510897,15.1122,142.99,142.94,3.93894615]
["bitfinex","SOLUSD",1728472511074,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472511396,15.1122,142.99,142.94,3.93879235]
["bitfinex","SOLUSD",1728472511697,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472511884,15.1122,142.99,142.94,3.93885337]
["bitfinex","SOLUSD",1728472512189,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472512398,15.1122,142.99,142.94,3.93891707]
["bitfinex","SOLUSD",1728472513105,15.1122,142.99,142.93,23.776884]
["bitfinex","SOLUSD",1728472513395,15.1122,142.99,142.94,1.39887883]
["bitfinex","SOLUSD",1728472513972,15.1122,142.99,142.95,3.93897445]
["bitfinex","SOLUSD",1728472514172,15.1122,142.99,142.94,1.39887883]
["bitfinex","SOLUSD",1728472514499,15.1122,142.99,142.95,3.93833622]
["bitfinex","SOLUSD",1728472514684,15.1122,142.99,142.96,1.39879377]
["bitfinex","SOLUSD",1728472514877,15.1122,142.99,142.94,23.776884]
["bitfinex","SOLUSD",1728472515198,15.1122,142.99,142.95,5.3363406]
["bitfinex","SOLUSD",1728472515404,15.1122,142.99,142.96,3.93754683]
["bitfinex","SOLUSD",1728472515577,15.1122,142.99,142.95,1.39879377]
["bitfinex","SOLUSD",1728472515900,15.1122,142.99,142.96,3.93738989]
["bitfinex","SOLUSD",1728472516096,15.1122,142.99,142.94,23.776884]
["bitfinex","SOLUSD",1728472516280,15.1122,142.99,142.95,5.33586519]
["bitfinex","SOLUSD",1728472516601,15.1122,142.99,142.95,1.39879451]
["bitfinex","SOLUSD",1728472516898,15.1122,142.99,142.96,3.93762293]
["bitfinex","SOLUSD",1728472517072,0.8429788,143.01,142.97,1.39879483]
["bitfinex","SOLUSD",1728472518085,0.8429788,143.01,142.98,1.39848357]
["bitfinex","SOLUSD",1728472518773,0.8429788,143.01,142.95,5.33228849]
["bitfinex","SOLUSD",1728472518981,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472519288,0.8429788,143.01,142.98,1.39848513]
["bitfinex","SOLUSD",1728472519479,0.8429788,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728472519681,0.8429788,143.01,142.97,5.330287]
["bitfinex","SOLUSD",1728472519884,0.8429788,143.01,142.97,1.39848609]
["bitfinex","SOLUSD",1728472521195,0.8429788,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728472521397,0.8429788,143.01,142.97,3.92884178]
["bitfinex","SOLUSD",1728472521609,0.8429788,143.01,142.98,1.39855274]
["bitfinex","SOLUSD",1728472522774,0.8429788,143.01,142.99,1.39841478]
["bitfinex","SOLUSD",1728472523189,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472523388,0.8429788,143.01,142.98,1.39841563]
["bitfinex","SOLUSD",1728472523781,0.8429788,143.01,142.99,23.776884]
["bitfinex","SOLUSD",1728472523981,0.8429788,143.01,143.0,1.39835963]
["bitfinex","SOLUSD",1728472529301,0.8429788,143.01,142.99,23.776884]
["bitfinex","SOLUSD",1728472529497,0.8429788,143.01,143.0,25.17524713]
["bitfinex","SOLUSD",1728472530910,0.8429788,143.01,143.0,25.42622713]
["bitfinex","SOLUSD",1728472536808,0.8429788,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728472540792,0.8429788,143.01,143.0,25.42590385]
["bitfinex","SOLUSD",1728472542702,0.8429788,143.01,143.0,30.6229407]
["bitfinex","SOLUSD",1728472542898,0.8429788,143.01,143.0,29.22490085]
["bitfinex","SOLUSD",1728472543814,0.8429788,143.01,143.0,30.62289805]
["bitfinex","SOLUSD",1728472545519,0.8429788,143.01,143.0,29.22490085]
["bitfinex","SOLUSD",1728472548538,0.8429788,143.01,143.0,5.4460335]
["bitfinex","SOLUSD",1728472548832,0.8429788,143.01,143.0,29.2229175]
["bitfinex","SOLUSD",1728472550336,0.8429788,143.01,143.0,30.62092252]
["bitfinex","SOLUSD",1728472552112,0.8429788,143.01,143.0,25.42586902]
["bitfinex","SOLUSD",1728472552300,0.8429788,143.01,143.0,30.62179715]
["bitfinex","SOLUSD",1728472552701,0.8429788,143.01,143.0,29.22379213]
["bitfinex","SOLUSD",1728472555337,0.8429788,143.01,143.0,30.62178119]
["bitfinex","SOLUSD",1728472555831,0.8429788,143.01,143.0,29.22649487]
["bitfinex","SOLUSD",1728472556030,0.8429788,143.01,143.0,99.22649487]
["bitfinex","SOLUSD",1728472556333,0.8429788,143.01,143.0,100.62443131]
["bitfinex","SOLUSD",1728472557131,0.8429788,143.01,143.0,99.22649487]
["bitfinex","SOLUSD",1728472557635,0.8429788,143.01,143.0,29.22649487]
["bitfinex","SOLUSD",1728472559529,0.8429788,143.01,143.0,27.94265973]
["bitfinex","SOLUSD",1728472559734,0.8429788,143.01,143.0,33.14571559]
["bitfinex","SOLUSD",1728472559912,0.8429788,143.01,143.0,9.36883159]
["bitfinex","SOLUSD",1728472560115,0.8429788,143.01,143.0,29.23091986]
["bitfinex","SOLUSD",1728472560315,0.8429788,143.01,143.0,33.14699979]
["bitfinex","SOLUSD",1728472560511,0.8429788,143.01,143.0,33.02150979]
["bitfinex","SOLUSD",1728472560715,0.8429788,143.01,143.0,29.10542986]
["bitfinex","SOLUSD",1728472561224,0.8429788,143.01,143.0,33.02251182]
["bitfinex","SOLUSD",1728472562011,0.8429788,143.01,143.0,5.20305586]
["bitfinex","SOLUSD",1728472565221,0.8429788,143.01,142.99,23.776884]
["bitfinex","SOLUSD",1728472565416,0.8429788,143.01,143.0,5.21227829]
["bitfinex","SOLUSD",1728472567948,0.8429788,143.01,143.0,13.55873659]
["bitfinex","SOLUSD",1728472568943,0.8429788,143.01,143.0,5.21735156]
["bitfinex","SOLUSD",1728472569144,0.8429788,143.01,143.0,13.56511405]
["bitfinex","SOLUSD",1728472571432,0.8429788,143.01,143.0,14.96344812]
["bitfinex","SOLUSD",1728472572724,0.8429788,143.01,143.0,13.56511405]
["bitfinex","SOLUSD",1728472578528,0.8429788,143.01,143.0,5.21735156]
["bitfinex","SOLUSD",1728472578857,7.3043788,143.01,143.0,5.21735156]
["bitfinex","SOLUSD",1728472580459,7.3043788,143.01,142.96,3.93169251]
["bitfinex","SOLUSD",1728472580657,7.3043788,143.01,142.97,13.58006983]
["bitfinex","SOLUSD",1728472580844,7.3043788,143.01,142.98,13.58006983]
["bitfinex","SOLUSD",1728472581049,7.3043788,143.01,142.99,5.22310378]
["bitfinex","SOLUSD",1728472581364,7.3043788,143.01,142.96,3.92997141]
["bitfinex","SOLUSD",1728472581541,7.3043788,143.01,142.97,14.97375328]
["bitfinex","SOLUSD",1728472581743,7.3043788,143.01,142.98,13.57511431]
["bitfinex","SOLUSD",1728472581942,7.3043788,143.01,142.94,5.32861014]
["bitfinex","SOLUSD",1728472581943,7.3043788,143.01,142.99,5.22119781]
["bitfinex","SOLUSD",1728472582142,7.3043788,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728472582761,7.3043788,143.01,142.96,27.70685541]
["bitfinex","SOLUSD",1728472582960,7.3043788,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728472583256,7.3043788,143.01,142.97,1.39864241]
["bitfinex","SOLUSD",1728472587265,0.8429788,143.01,142.97,1.39864241]
["bitfinex","SOLUSD",1728472587567,0.8429788,143.01,142.95,23.902374]
["bitfinex","SOLUSD",1728472587746,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472587947,0.8429788,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1728472588769,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472591151,0.8429788,143.01,142.98,1.39848978]
["bitfinex","SOLUSD",1728472592573,0.8429788,143.01,142.98,1.39848978]
["bitfinex","SOLUSD",1728472594583,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472595370,0.8429788,143.01,142.97,27.70000028]
["bitfinex","SOLUSD",1728472595880,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472596087,0.8429788,143.01,142.97,25.17531817]
["bitfinex","SOLUSD",1728472598786,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472598991,0.8429788,143.01,142.97,27.69986407]
["bitfinex","SOLUSD",1728472600487,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472600872,0.8429788,143.01,142.97,27.7005175]
["bitfinex","SOLUSD",1728472602065,0.8429788,143.01,142.97,3.9236335]
["bitfinex","SOLUSD",1728472603281,0.8429788,143.01,142.98,1.39847646]
["bitfinex","SOLUSD",1728472605490,0.8429788,143.01,142.97,3.92637981]
["bitfinex","SOLUSD",1728472609388,0.8429788,143.01,142.95,24.027864]
["bitfinex","SOLUSD",1728472609561,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472613494,0.8429788,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1728472613687,0.8429788,143.01,142.96,3.93108449]
["bitfinex","SOLUSD",1728472613991,0.8429788,143.01,142.97,3.93108449]
["bitfinex","SOLUSD",1728472614298,0.8429788,143.01,142.94,24.027864]
["bitfinex","SOLUSD",1728472614598,0.8429788,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728472614904,0.8429788,143.01,142.97,1.39868578]
["bitfinex","SOLUSD",1728472614905,6.8789788,143.01,142.97,1.39868578]
["bitfinex","SOLUSD",1728472615186,6.8789788,143.01,142.93,13.23221168]
["bitfinex","SOLUSD",1728472615395,6.8789788,143.01,142.93,17.1647507]
["bitfinex","SOLUSD",1728472615569,6.8789788,143.01,142.94,73.93253902]
["bitfinex","SOLUSD",1728472615991,6.8789788,143.01,142.95,27.96040302]
["bitfinex","SOLUSD",1728472616173,6.8789788,143.01,142.95,24.027864]
["bitfinex","SOLUSD",1728472616377,6.8789788,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1728472616584,6.8789788,143.01,142.94,23.776884]
["bitfinex","SOLUSD",1728472616781,6.8789788,143.01,142.95,3.93255655]
["bitfinex","SOLUSD",1728472616986,6.8789788,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1728472617294,6.8789788,143.01,142.95,3.93270865]
["bitfinex","SOLUSD",1728472617600,6.8789788,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1728472617799,6.8789788,143.01,142.95,3.93249984]
["bitfinex","SOLUSD",1728472618094,6.8789788,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1728472618286,6.8789788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472618487,6.8789788,143.01,142.96,1.39863975]
["bitfinex","SOLUSD",1728472619575,6.8789788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472622604,0.8429788,143.01,142.96,1.39853426]
["bitfinex","SOLUSD",1728472623105,0.8429788,143.01,142.97,24.027864]
["bitfinex","SOLUSD",1728472623314,0.8429788,143.01,142.98,1.39832981]
["bitfinex","SOLUSD",1728472623907,0.8429788,143.01,142.99,3.92748597]
["bitfinex","SOLUSD",1728472624085,0.8429788,143.01,143.0,1.39832729]
["bitfinex","SOLUSD",1728472624680,0.8429788,143.01,143.0,25.17521129]
["bitfinex","SOLUSD",1728472624894,0.8429788,143.01,143.0,23.776884]
["bitfinex","SOLUSD",1728472625276,0.8429788,143.01,142.99,23.776884]
["bitfinex","SOLUSD",1728472626593,0.8429788,143.01,142.99,27.70471201]
["bitfinex","SOLUSD",1728472626902,0.8429788,143.01,142.99,23.776884]
["bitfinex","SOLUSD",1728472627294,0.8429788,143.01,143.0,25.17511727]
["bitfinex","SOLUSD",1728472629196,0.8429788,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728472629803,0.8429788,143.01,143.0,0.12549]
["bitfinex","SOLUSD",1728472630008,0.8429788,143.01,142.99,23.776884]
["bitfinex","SOLUSD",1728472630610,0.8429788,143.01,142.99,27.70309252]
["bitfinex","SOLUSD",1728472631211,0.8429788,143.01,142.99,23.776884]
["bitfinex","SOLUSD",1728472631378,0.8429788,143.01,142.99,27.70260138]
["bitfinex","SOLUSD",1728472631582,0.8429788,143.01,142.99,23.776884]
["bitfinex","SOLUSD",1728472632313,0.8429788,143.01,142.99,27.70212999]
["bitfinex","SOLUSD",1728472632489,0.8429788,143.01,143.0,1.39814984]
["bitfinex","SOLUSD",1728472632683,0.8429788,143.01,143.0,25.17503384]
["bitfinex","SOLUSD",1728472634400,0.8429788,143.01,143.0,25.42601384]
["bitfinex","SOLUSD",1728472635893,0.8429788,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728472637887,0.8429788,143.01,143.0,0.12549]
["bitfinex","SOLUSD",1728472639204,0.8429788,143.01,142.99,27.68992203]
["bitfinex","SOLUSD",1728472639521,0.8429788,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1728472639689,0.8429788,143.01,142.98,3.9121129]
["bitfinex","SOLUSD",1728472640013,0.8429788,143.01,142.99,1.39824495]
["bitfinex","SOLUSD",1728472642412,0.8429788,143.01,143.0,13.51405888]
["bitfinex","SOLUSD",1728472644299,0.8429788,143.01,142.99,1.39824495]
["bitfinex","SOLUSD",1728472644495,0.8429788,143.01,143.0,13.51257392]
["bitfinex","SOLUSD",1728472646592,0.8429788,143.01,143.0,37.28945792]
["bitfinex","SOLUSD",1728472650621,0.8429788,143.01,143.0,37.41494792]
["bitfinex","SOLUSD",1728472651393,0.8429788,143.01,143.0,38.81307259]
["bitfinex","SOLUSD",1728472652820,0.8429788,143.01,143.0,37.41494792]
["bitfinex","SOLUSD",1728472654127,0.8429788,143.01,143.0,37.28945792]
["bitfinex","SOLUSD",1728472656319,0.8429788,143.01,143.0,38.68763072]
["bitfinex","SOLUSD",1728472657119,0.8429788,143.01,143.0,37.28945792]
["bitfinex","SOLUSD",1728472660130,0.8429788,143.01,143.0,38.68762713]
["bitfinex","SOLUSD",1728472661333,0.8429788,143.01,143.0,37.28945792]
["bitfinex","SOLUSD",1728472662521,0.8429788,143.01,143.0,13.51257392]
["bitfinex","SOLUSD",1728472667904,0.8429788,143.01,143.0,13.56481961]
["bitfinex","SOLUSD",1728472668333,0.8429788,143.01,143.0,17.49028927]
["bitfinex","SOLUSD",1728472670327,6.8661788,143.01,143.0,13.56481961]
["bitfinex","SOLUSD",1728472671123,6.8661788,143.01,142.93,7.26886654]
["bitfinex","SOLUSD",1728472671312,6.8661788,143.01,142.94,1.39860067]
["bitfinex","SOLUSD",1728472671534,6.8661788,143.01,143.0,13.58682486]
["bitfinex","SOLUSD",1728472671737,6.8661788,143.01,142.95,37.36370886]
["bitfinex","SOLUSD",1728472672034,6.8661788,143.01,142.96,14.98540865]
["bitfinex","SOLUSD",1728472672237,6.8661788,143.01,142.97,13.58682486]
["bitfinex","SOLUSD",1728472672436,6.8661788,143.01,142.98,17.51893379]
["bitfinex","SOLUSD",1728472672666,6.8661788,143.01,142.99,17.51893379]
["bitfinex","SOLUSD",1728472672849,6.8661788,143.01,143.0,13.58682486]
["bitfinex","SOLUSD",1728472674520,6.8661788,143.01,143.0,13.5923411]
["bitfinex","SOLUSD",1728472677931,6.8661788,143.01,143.0,13.59257021]
["bitfinex","SOLUSD",1728472678535,6.8661788,143.01,143.0,5.22791162]
["bitfinex","SOLUSD",1728472683652,6.8661788,143.01,142.96,1.3986547]
["bitfinex","SOLUSD",1728472683947,6.8661788,143.01,143.0,5.22006037]
["bitfinex","SOLUSD",1728472686537,6.8661788,143.01,142.96,3.92673726]
["bitfinex","SOLUSD",1728472686749,6.8661788,143.01,142.97,13.56933552]
["bitfinex","SOLUSD",1728472686935,6.8661788,143.01,142.98,13.56933552]
["bitfinex","SOLUSD",1728472687249,6.8661788,143.01,142.99,5.2189752]
["bitfinex","SOLUSD",1728472687453,6.8661788,143.01,142.96,3.92659313]
["bitfinex","SOLUSD",1728472688133,6.8661788,143.01,142.97,1.39852837]
["bitfinex","SOLUSD",1728472689644,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472689840,0.8429788,143.01,142.95,3.92575655]
["bitfinex","SOLUSD",1728472690152,0.8429788,143.01,142.96,27.95362055]
["bitfinex","SOLUSD",1728472690351,0.8429788,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1728472691128,0.8429788,143.01,142.97,27.70221997]
["bitfinex","SOLUSD",1728472691734,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472691930,0.8429788,143.01,142.97,27.70226955]
["bitfinex","SOLUSD",1728472692154,0.8429788,143.01,142.97,23.776884]
["bitfinex","SOLUSD",1728472694744,0.8429788,143.01,142.98,1.39846047]
["bitfinex","SOLUSD",1728472699346,0.8429788,143.01,142.98,5.32512487]
["bitfinex","SOLUSD",1728472699863,0.8429788,143.01,142.98,1.39846047]
["bitfinex","SOLUSD",1728472704267,0.8429788,143.01,142.99,3.92858682]
["bitfinex","SOLUSD",1728472704442,0.8429788,143.01,143.0,1.39837168]
["bitfinex","SOLUSD",1728472705135,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472705336,0.8429788,143.01,142.99,3.92841701]
["bitfinex","SOLUSD",1728472705564,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472705750,0.8429788,143.01,142.99,3.92884854]
["bitfinex","SOLUSD",1728472705958,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472706169,0.8429788,143.01,142.99,3.92880457]
["bitfinex","SOLUSD",1728472706342,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472706649,0.8429788,143.01,142.99,3.92917275]
["bitfinex","SOLUSD",1728472706845,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472707045,0.8429788,143.01,142.99,3.92912764]
["bitfinex","SOLUSD",1728472707254,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472707452,0.8429788,143.01,142.99,3.92949324]
["bitfinex","SOLUSD",1728472707653,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472707959,0.8429788,143.01,142.99,3.92934942]
["bitfinex","SOLUSD",1728472708159,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472708359,0.8429788,143.01,142.99,3.92930874]
["bitfinex","SOLUSD",1728472708561,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472708946,0.8429788,143.01,142.99,7.85966394]
["bitfinex","SOLUSD",1728472709146,0.8429788,143.01,142.99,3.92983197]
["bitfinex","SOLUSD",1728472709668,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472709968,0.8429788,143.01,142.99,3.93115721]
["bitfinex","SOLUSD",1728472710156,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472710359,0.8429788,143.01,142.99,3.93077507]
["bitfinex","SOLUSD",1728472710589,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472710873,0.8429788,143.01,142.99,3.93057908]
["bitfinex","SOLUSD",1728472711065,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472711372,0.8429788,143.01,142.99,3.93041631]
["bitfinex","SOLUSD",1728472711743,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472712963,0.8429788,143.01,142.99,3.92751429]
["bitfinex","SOLUSD",1728472713549,0.8429788,143.01,143.0,1.39830266]
["bitfinex","SOLUSD",1728472714976,0.8429788,143.01,143.0,5.32810191]
["bitfinex","SOLUSD",1728472715351,0.8429788,143.01,143.0,3.92979925]
["bitfinex","SOLUSD",1728472715880,0.8429788,143.01,142.99,3.92751429]
["bitfinex","SOLUSD",1728472716760,0.8429788,143.01,143.0,3.93016622]
["bitfinex","SOLUSD",1728472718372,0.8429788,143.01,142.99,3.92751429]
["bitfinex","SOLUSD",1728472719655,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472719868,0.8429788,143.01,142.99,3.92994964]
["bitfinex","SOLUSD",1728472720070,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728472720271,0.8429788,143.01,142.99,3.92994964]
["bitfinex","SOLUSD",1728472722375,15.9845,143.0,142.99,3.92994964]
["bitfinex","SOLUSD",1728472722566,22.2808,143.0,142.99,3.92994964]
["bitfinex","SOLUSD",1728472730485,22.2808,143.0,142.92,24.027864]
["bitfinex","SOLUSD",1728472731166,22.2808,143.0,142.92,23.902374]
["bitfinex","SOLUSD",1728472732080,22.2808,143.0,142.91,24.027864]
["bitfinex","SOLUSD",1728472732278,22.2808,143.0,142.91,27.95379033]
["bitfinex","SOLUSD",1728472732580,22.2808,143.0,142.92,1.39891033]
["bitfinex","SOLUSD",1728472737092,22.2808,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1728472737388,22.2808,143.0,142.94,1.3988043]
["bitfinex","SOLUSD",1728472737790,22.2808,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1728472743105,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472744881,22.2808,143.0,142.92,1.64985819]
["bitfinex","SOLUSD",1728472746787,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472748083,22.2808,143.0,142.92,1.64985079]
["bitfinex","SOLUSD",1728472748396,22.2808,143.0,142.93,23.776884]
["bitfinex","SOLUSD",1728472748598,22.2808,143.0,142.94,1.39883282]
["bitfinex","SOLUSD",1728472748991,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472752106,22.2808,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472752597,22.2808,143.0,142.91,23.776884]
["bitfinex","SOLUSD",1728472752777,22.2808,143.0,142.92,5.20683049]
["bitfinex","SOLUSD",1728472752976,22.2808,143.0,142.9,24.027864]
["bitfinex","SOLUSD",1728472753213,22.2808,143.0,142.91,5.20705476]
["bitfinex","SOLUSD",1728472753385,22.2808,143.0,142.92,5.20705476]
["bitfinex","SOLUSD",1728472753708,22.2808,143.0,142.9,0.25098]
["bitfinex","SOLUSD",1728472753908,22.2808,143.0,142.91,5.20622035]
["bitfinex","SOLUSD",1728472754100,22.2808,143.0,142.92,5.20622035]
["bitfinex","SOLUSD",1728472754309,22.2808,143.0,142.9,0.25098]
["bitfinex","SOLUSD",1728472754513,22.2808,143.0,142.91,5.20679917]
["bitfinex","SOLUSD",1728472754809,22.2808,143.0,142.92,5.20679917]
["bitfinex","SOLUSD",1728472755099,22.2808,143.0,142.9,0.25098]
["bitfinex","SOLUSD",1728472755303,22.2808,143.0,142.91,5.2073874]
["bitfinex","SOLUSD",1728472755506,22.2808,143.0,142.92,5.2073874]
["bitfinex","SOLUSD",1728472755699,22.2808,143.0,142.9,0.25098]
["bitfinex","SOLUSD",1728472755903,22.2808,143.0,142.91,5.20738506]
["bitfinex","SOLUSD",1728472756209,22.2808,143.0,142.92,30.38326549]
["bitfinex","SOLUSD",1728472756414,22.2808,143.0,142.92,25.17588043]
["bitfinex","SOLUSD",1728472756899,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472764291,22.2808,143.0,142.92,1.64985375]
["bitfinex","SOLUSD",1728472764614,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472765316,22.2808,143.0,142.93,23.776884]
["bitfinex","SOLUSD",1728472766007,22.2808,143.0,142.92,24.027864]
["bitfinex","SOLUSD",1728472766208,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472767317,22.2808,143.0,142.93,3.93346955]
["bitfinex","SOLUSD",1728472767613,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472768020,22.2808,143.0,142.93,3.93347287]
["bitfinex","SOLUSD",1728472768199,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472769313,22.2808,143.0,142.93,3.9384173]
["bitfinex","SOLUSD",1728472770922,22.2808,143.0,142.94,3.9384173]
["bitfinex","SOLUSD",1728472772203,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472772408,22.2808,143.0,142.93,3.93898001]
["bitfinex","SOLUSD",1728472772717,22.2808,143.0,142.94,3.93898001]
["bitfinex","SOLUSD",1728472772917,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472773216,22.2808,143.0,142.93,3.93899224]
["bitfinex","SOLUSD",1728472773518,22.2808,143.0,142.94,3.93899224]
["bitfinex","SOLUSD",1728472773715,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472773921,22.2808,143.0,142.93,3.93898422]
["bitfinex","SOLUSD",1728472774102,22.2808,143.0,142.94,5.33784888]
["bitfinex","SOLUSD",1728472774308,22.2808,143.0,142.94,1.39886466]
["bitfinex","SOLUSD",1728472774510,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472774702,22.2808,143.0,142.93,3.93912415]
["bitfinex","SOLUSD",1728472774908,22.2808,143.0,142.94,3.93902432]
["bitfinex","SOLUSD",1728472775098,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472775298,22.2808,143.0,142.93,3.93894915]
["bitfinex","SOLUSD",1728472775515,22.2808,143.0,142.94,3.93907019]
["bitfinex","SOLUSD",1728472775714,22.2808,143.0,142.93,1.39885185]
["bitfinex","SOLUSD",1728472775923,22.2808,143.0,142.94,3.93904628]
["bitfinex","SOLUSD",1728472776100,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472776397,22.2808,143.0,142.93,3.93904202]
["bitfinex","SOLUSD",1728472776598,22.2808,143.0,142.94,3.93904202]
["bitfinex","SOLUSD",1728472776796,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472777101,22.2808,143.0,142.93,3.93905398]
["bitfinex","SOLUSD",1728472777295,22.2808,143.0,142.94,3.93905398]
["bitfinex","SOLUSD",1728472777502,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472777749,22.2808,143.0,142.93,3.9390634]
["bitfinex","SOLUSD",1728472777928,22.2808,143.0,142.94,3.9390634]
["bitfinex","SOLUSD",1728472778127,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472778424,22.2808,143.0,142.93,3.9391127]
["bitfinex","SOLUSD",1728472778725,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472778934,22.2808,143.0,142.93,3.94011197]
["bitfinex","SOLUSD",1728472779107,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472779406,22.2808,143.0,142.93,3.93967863]
["bitfinex","SOLUSD",1728472779605,22.2808,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1728472779811,22.2808,143.0,142.93,3.93977884]
["bitfinex","SOLUSD",1728472780041,22.2808,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472780321,22.2808,143.0,142.93,3.93938916]
["bitfinex","SOLUSD",1728472780530,22.2808,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472780711,22.2808,143.0,142.93,3.93921197]
["bitfinex","SOLUSD",1728472780915,22.2808,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472781113,22.2808,143.0,142.93,3.93921103]
["bitfinex","SOLUSD",1728472781418,22.2808,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472781606,22.2808,143.0,142.93,3.93883407]
["bitfinex","SOLUSD",1728472781807,22.2808,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472782029,22.2808,143.0,142.93,3.9386899]
["bitfinex","SOLUSD",1728472782216,22.2808,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472782419,22.2808,143.0,142.93,3.93775586]
["bitfinex","SOLUSD",1728472782722,22.2808,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472783016,22.2808,143.0,142.93,3.93744981]
["bitfinex","SOLUSD",1728472783222,22.2808,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472783423,22.2808,143.0,142.93,3.93750877]
["bitfinex","SOLUSD",1728472783725,22.2808,143.0,142.92,0.12549]
["bitfinex","SOLUSD",1728472784024,0.8429788,143.01,142.94,24.027864]
["bitfinex","SOLUSD",1728472784330,0.8429788,143.01,142.95,1.39863357]
["bitfinex","SOLUSD",1728472784828,0.8429788,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728472785130,0.8429788,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1728472788822,0.8429788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472789008,0.8429788,143.01,142.96,1.39858666]
["bitfinex","SOLUSD",1728472791716,0.8429788,143.01,142.97,3.93290571]
["bitfinex","SOLUSD",1728472791916,0.8429788,143.01,142.98,1.39858562]
["bitfinex","SOLUSD",1728472792116,0.8429788,143.01,142.96,1.3985856]
["bitfinex","SOLUSD",1728472792306,0.8429788,143.01,142.97,3.93118471]
["bitfinex","SOLUSD",1728472792503,0.8429788,143.01,142.98,1.3985857]
["bitfinex","SOLUSD",1728472792708,0.8429788,143.01,142.96,1.39858573]
["bitfinex","SOLUSD",1728472793010,0.8429788,143.01,142.97,3.9311447]
["bitfinex","SOLUSD",1728472793225,0.8429788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472793226,0.8429788,143.01,142.98,1.3985901]
["bitfinex","SOLUSD",1728472793415,0.8429788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472793416,0.8429788,143.01,142.96,5.32839474]
["bitfinex","SOLUSD",1728472793733,0.8429788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472793933,0.8429788,143.01,142.96,3.92981481]
["bitfinex","SOLUSD",1728472794138,0.8429788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472794311,0.8429788,143.01,142.96,3.92877569]
["bitfinex","SOLUSD",1728472794634,0.8429788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472795020,0.8429788,143.01,142.96,5.3273783]
["bitfinex","SOLUSD",1728472795629,0.8429788,143.01,142.96,1.39858973]
["bitfinex","SOLUSD",1728472797537,0.8429788,143.01,142.96,3.92351943]
["bitfinex","SOLUSD",1728472798030,0.8429788,143.01,142.97,1.39858879]
["bitfinex","SOLUSD",1728472798924,0.8429788,143.01,142.98,1.39858953]
["bitfinex","SOLUSD",1728472799127,0.8429788,143.01,142.96,1.39858816]
["bitfinex","SOLUSD",1728472799314,0.8429788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472800741,0.8429788,143.01,142.93,23.776884]
["bitfinex","SOLUSD",1728472800946,0.8429788,143.01,142.94,3.92226564]
["bitfinex","SOLUSD",1728472801237,0.8429788,143.01,142.95,5.3209998]
["bitfinex","SOLUSD",1728472801540,0.8429788,143.01,142.95,1.39873416]
["bitfinex","SOLUSD",1728472802323,0.8429788,143.01,142.95,5.32034417]
["bitfinex","SOLUSD",1728472802914,0.8429788,143.01,142.95,1.39873416]
["bitfinex","SOLUSD",1728472803121,0.8429788,143.01,142.95,5.32034417]
["bitfinex","SOLUSD",1728472803439,0.8429788,143.01,142.95,1.39873416]
["bitfinex","SOLUSD",1728472803850,0.8429788,143.01,142.95,5.32001087]
["bitfinex","SOLUSD",1728472804037,0.8429788,143.01,142.94,3.92127671]
["bitfinex","SOLUSD",1728472804222,0.8429788,143.01,142.95,5.32001048]
["bitfinex","SOLUSD",1728472804522,0.8429788,143.01,142.95,1.39873377]
["bitfinex","SOLUSD",1728472804725,0.8429788,143.01,142.95,5.32001048]
["bitfinex","SOLUSD",1728472805025,0.8429788,143.01,142.95,1.39873377]
["bitfinex","SOLUSD",1728472805224,0.8429788,143.01,142.95,5.32001048]
["bitfinex","SOLUSD",1728472805431,0.8429788,143.01,142.95,1.39873377]
["bitfinex","SOLUSD",1728472805623,0.8429788,143.01,142.95,5.32001048]
["bitfinex","SOLUSD",1728472805919,0.8429788,143.01,142.95,1.39873377]
["bitfinex","SOLUSD",1728472806123,0.8429788,143.01,142.95,5.32001048]
["bitfinex","SOLUSD",1728472806324,0.8429788,143.01,142.95,1.39873377]
["bitfinex","SOLUSD",1728472806525,0.8429788,143.01,142.95,5.32001048]
["bitfinex","SOLUSD",1728472806730,0.8429788,143.01,142.95,1.39873377]
["bitfinex","SOLUSD",1728472806924,0.8429788,143.01,142.95,5.32001048]
["bitfinex","SOLUSD",1728472807239,0.8429788,143.01,142.95,1.39873377]
["bitfinex","SOLUSD",1728472807760,0.8429788,143.01,142.95,5.32001048]
["bitfinex","SOLUSD",1728472807948,0.8429788,143.01,142.95,1.39873377]
["bitfinex","SOLUSD",1728472808146,0.8429788,143.01,142.95,5.32001048]
["bitfinex","SOLUSD",1728472808367,0.8429788,143.01,142.95,1.39873377]
["bitfinex","SOLUSD",1728472808525,0.8429788,143.01,142.95,5.31913916]
["bitfinex","SOLUSD",1728472808725,0.8429788,143.01,142.96,23.776884]
["bitfinex","SOLUSD",1728472813654,0.8429788,143.01,142.95,3.92028262]
["bitfinex","SOLUSD",1728472813957,0.8429788,143.01,142.93,27.94788929]
["bitfinex","SOLUSD",1728472814133,0.8429788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472814750,0.8429788,143.01,142.95,27.69690929]
["bitfinex","SOLUSD",1728472814953,0.8429788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472815455,0.8429788,143.01,142.95,27.69807915]
["bitfinex","SOLUSD",1728472815752,0.8429788,143.01,142.95,23.776884]
["bitfinex","SOLUSD",1728472816147,0.8429788,143.01,142.95,3.92120511]
["bitfinex","SOLUSD",1728472816331,0.8429788,143.01,142.94,3.92120511]
["bitfinex","SOLUSD",1728472816536,0.8429788,143.01,142.95,3.92120511]
["bitfinex","SOLUSD",1728472816751,0.8429788,143.01,142.94,3.92120511]
["bitfinex","SOLUSD",1728472816946,0.8429788,143.01,142.95,3.92120511]
["bitfinex","SOLUSD",1728472817243,0.8429788,143.01,142.95,3.92127472]
["bitfinex","SOLUSD",1728472817446,0.8429788,143.01,142.96,5.2115992]
["bitfinex","SOLUSD",1728472817645,0.8429788,143.01,142.92,23.776884]
["bitfinex","SOLUSD",1728472817841,7.1021788,143.01,142.93,5.21335706]
["bitfinex","SOLUSD",1728472818048,7.1021788,143.01,142.94,5.21335706]
["bitfinex","SOLUSD",1728472818225,7.1021788,143.01,142.95,5.21335706]
["bitfinex","SOLUSD",1728472818429,7.1021788,143.01,142.96,5.21335706]
["bitfinex","SOLUSD",1728472818641,7.1021788,143.01,142.93,3.92268848]
["bitfinex","SOLUSD",1728472818843,7.1021788,143.01,142.94,5.21420711]
["bitfinex","SOLUSD",1728472819038,7.1021788,143.01,142.95,5.21420711]
["bitfinex","SOLUSD",1728472819244,7.1021788,143.01,142.96,5.21420711]
["bitfinex","SOLUSD",1728472819444,7.1021788,143.01,142.93,3.92334226]
["bitfinex","SOLUSD",1728472819724,7.1021788,143.01,142.94,5.21591346]
["bitfinex","SOLUSD",1728472819941,7.1021788,143.01,142.95,5.21591346]
["bitfinex","SOLUSD",1728472820139,7.1021788,143.01,142.93,3.92334226]
["bitfinex","SOLUSD",1728472820354,7.1021788,143.01,142.92,23.776884]
["bitfinex","SOLUSD",1728472820555,16.6428,143.0,142.92,23.776884]
["bitfinex","SOLUSD",1728472820759,20.25098,142.99,142.88,23.0074]
["bitfinex","SOLUSD",1728472821049,20.25098,142.99,142.88,16.5862]
["bitfinex","SOLUSD",1728472821253,6.1189,142.98,142.92,3.92521979]
["bitfinex","SOLUSD",1728472821633,16.0607,142.97,142.92,3.92521979]
["bitfinex","SOLUSD",1728472822254,16.0607,142.97,142.88,3.92637812]
["bitfinex","SOLUSD",1728472822789,16.0607,142.97,142.87,3.92637812]
["bitfinex","SOLUSD",1728472822939,16.0607,142.97,142.88,3.92637812]
["bitfinex","SOLUSD",1728472823140,16.0607,142.97,142.87,3.92637812]
["bitfinex","SOLUSD",1728472823347,16.0607,142.97,142.86,0.12549]
["bitfinex","SOLUSD",1728472823660,16.0607,142.97,142.87,3.92496866]
["bitfinex","SOLUSD",1728472823957,0.12549,142.96,142.87,3.92496866]
["bitfinex","SOLUSD",1728472824133,0.12549,142.96,142.87,7.85027491]
["bitfinex","SOLUSD",1728472824334,0.12549,142.96,142.87,3.92496866]
["bitfinex","SOLUSD",1728472824856,6.2127,142.95,142.87,3.92496866]
["bitfinex","SOLUSD",1728472831765,15.673,142.94,142.87,3.92496866]
["bitfinex","SOLUSD",1728472836369,20.0,142.93,142.87,3.92496866]
["bitfinex","SOLUSD",1728472837957,15.6518,142.92,142.77,85.6695]
["bitfinex","SOLUSD",1728472838268,20.0,142.89,142.77,85.6695]
["bitfinex","SOLUSD",1728472838449,0.12549,142.88,142.77,85.6695]
["bitfinex","SOLUSD",1728472839167,6.0817,142.87,142.77,85.6695]
["bitfinex","SOLUSD",1728472839351,6.0817,142.87,142.77,15.6695]
["bitfinex","SOLUSD",1728472839668,15.6518,142.85,142.77,15.6695]
["bitfinex","SOLUSD",1728472840164,15.6518,142.85,142.75,70.0]
["bitfinex","SOLUSD",1728472841869,15.6518,142.85,142.76,24.027864]
["bitfinex","SOLUSD",1728472848052,15.6518,142.85,142.76,23.776884]
["bitfinex","SOLUSD",1728472849673,0.12549,142.84,142.73,91.7971]
["bitfinex","SOLUSD",1728472851275,0.12549,142.84,142.73,21.7971]
["bitfinex","SOLUSD",1728472851478,0.12549,142.82,142.73,15.6695]
["bitfinex","SOLUSD",1728472851790,0.12549,142.82,142.7,70.0]
["bitfinex","SOLUSD",1728472852261,16.4745,142.81,142.69,22.1806]
["bitfinex","SOLUSD",1728472852668,16.4745,142.81,142.69,24.67182052]
["bitfinex","SOLUSD",1728472853584,16.4745,142.81,142.7,24.027864]
["bitfinex","SOLUSD",1728472857786,16.4745,142.81,142.71,1.40090647]
["bitfinex","SOLUSD",1728472858285,16.4745,142.81,142.72,23.776884]
["bitfinex","SOLUSD",1728472858662,16.4745,142.81,142.7,24.027864]
["bitfinex","SOLUSD",1728472858864,16.4745,142.81,142.7,94.027864]
["bitfinex","SOLUSD",1728472861864,16.4745,142.81,142.7,107.26007568]
["bitfinex","SOLUSD",1728472862384,16.4745,142.81,142.71,13.23221168]
["bitfinex","SOLUSD",1728472862586,16.4745,142.81,142.74,37.26007568]
["bitfinex","SOLUSD",1728472862769,16.4745,142.81,142.76,23.776884]
["bitfinex","SOLUSD",1728472863088,6.1167,142.83,142.77,1.40059372]
["bitfinex","SOLUSD",1728472863988,6.1167,142.83,142.76,23.776884]
["bitfinex","SOLUSD",1728472864180,6.1167,142.83,142.77,1.40059309]
["bitfinex","SOLUSD",1728472864376,6.1167,142.83,142.74,39.326574]
["bitfinex","SOLUSD",1728472867301,6.1167,142.83,142.74,23.776884]
["bitfinex","SOLUSD",1728472867469,6.1167,142.83,142.71,16.3674]
["bitfinex","SOLUSD",1728472867470,0.12549,142.82,142.75,1.40080854]
["bitfinex","SOLUSD",1728472868171,0.12549,142.82,142.72,24.027864]
["bitfinex","SOLUSD",1728472868390,0.12549,142.82,142.74,23.776884]
["bitfinex","SOLUSD",1728472868594,0.12549,142.82,142.72,23.902374]
["bitfinex","SOLUSD",1728472869186,15.4697,142.81,142.72,23.902374]
["bitfinex","SOLUSD",1728472870196,15.4697,142.81,142.72,23.776884]
["bitfinex","SOLUSD",1728472873384,0.12549,142.8,142.72,23.776884]
["bitfinex","SOLUSD",1728472873589,0.12549,142.8,142.71,16.3674]
["bitfinex","SOLUSD",1728472873800,0.12549,142.8,142.7,24.027864]
["bitfinex","SOLUSD",1728472875595,0.25098,142.8,142.7,23.902374]
["bitfinex","SOLUSD",1728472876497,6.6022,142.79,142.69,23.776884]
["bitfinex","SOLUSD",1728472876675,0.12549,142.78,142.69,23.776884]
["bitfinex","SOLUSD",1728472876880,16.5122,142.77,142.69,23.776884]
["bitfinex","SOLUSD",1728472877578,16.5122,142.77,142.68,17.7209964]
["bitfinex","SOLUSD",1728472877785,16.5122,142.77,142.68,15.2173]
["bitfinex","SOLUSD",1728472877986,16.5122,142.77,142.69,1.40127387]
["bitfinex","SOLUSD",1728472879174,16.5122,142.77,142.69,23.776884]
["bitfinex","SOLUSD",1728472891213,0.12549,142.76,142.67,23.776884]
["bitfinex","SOLUSD",1728472891585,20.12549,142.76,142.67,23.776884]
["bitfinex","SOLUSD",1728472892201,6.3933,142.75,142.67,23.776884]
["bitfinex","SOLUSD",1728472892794,6.3933,142.75,142.66,23.902374]
["bitfinex","SOLUSD",1728472893205,6.3933,142.75,142.67,1.40151581]
["bitfinex","SOLUSD",1728472894305,6.3933,142.75,142.65,3.87290149]
["bitfinex","SOLUSD",1728472894506,15.5672,142.73,142.64,3.87290149]
["bitfinex","SOLUSD",1728472895092,15.5672,142.73,142.65,1.40167342]
["bitfinex","SOLUSD",1728472895595,15.5672,142.73,142.66,1.40167264]
["bitfinex","SOLUSD",1728472896816,15.5672,142.73,142.67,23.776884]
["bitfinex","SOLUSD",1728472897129,15.5672,142.73,142.68,1.4013766]
["bitfinex","SOLUSD",1728472897800,6.3933,142.75,142.68,1.4013766]
["bitfinex","SOLUSD",1728472899304,6.3933,142.75,142.67,23.776884]
["bitfinex","SOLUSD",1728472899506,15.85,142.74,142.64,3.87269405]
["bitfinex","SOLUSD",1728472899699,15.85,142.74,142.65,23.776884]
["bitfinex","SOLUSD",1728472900501,15.85,142.74,142.64,23.776884]
["bitfinex","SOLUSD",1728472900706,15.85,142.74,142.64,27.64985086]
["bitfinex","SOLUSD",1728472901318,15.85,142.74,142.64,23.776884]
["bitfinex","SOLUSD",1728472905213,15.85,142.74,142.65,14.88482265]
["bitfinex","SOLUSD",1728472905601,15.85,142.74,142.66,23.776884]
["bitfinex","SOLUSD",1728472906225,15.85,142.74,142.67,1.40143562]
["bitfinex","SOLUSD",1728472906525,15.85,142.74,142.66,23.776884]
["bitfinex","SOLUSD",1728472907518,15.85,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1728472907824,7.27749896,142.78,142.68,24.027864]
["bitfinex","SOLUSD",1728472908201,7.27749896,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728472908922,7.27749896,142.78,142.71,1.4011555]
["bitfinex","SOLUSD",1728472911729,7.27749896,142.78,142.68,23.902374]
["bitfinex","SOLUSD",1728472912231,7.27749896,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728472912923,7.27749896,142.78,142.69,23.776884]
["bitfinex","SOLUSD",1728472913317,7.27749896,142.78,142.7,1.40115348]
["bitfinex","SOLUSD",1728472913505,7.27749896,142.78,142.71,1.40115134]
["bitfinex","SOLUSD",1728472913701,7.27749896,142.78,142.68,23.902374]
["bitfinex","SOLUSD",1728472914012,7.27749896,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728472914614,7.27749896,142.78,142.69,23.776884]
["bitfinex","SOLUSD",1728472916534,7.27749896,142.78,142.7,1.40115039]
["bitfinex","SOLUSD",1728472916736,21.85209,142.79,142.7,1.40115039]
["bitfinex","SOLUSD",1728472917529,21.7266,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472917738,21.7266,142.79,142.7,0.12549]
["bitfinex","SOLUSD",1728472922821,21.7266,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472923326,21.7266,142.79,142.7,0.12549]
["bitfinex","SOLUSD",1728472925227,21.7266,142.79,142.69,23.776884]
["bitfinex","SOLUSD",1728472925425,21.7266,142.79,142.69,0.25098]
["bitfinex","SOLUSD",1728472926237,21.7266,142.79,142.69,0.12549]
["bitfinex","SOLUSD",1728472926932,0.25098,142.78,142.68,23.776884]
["bitfinex","SOLUSD",1728472927843,0.25098,142.78,142.69,9.79064296]
["bitfinex","SOLUSD",1728472928028,0.25098,142.78,142.7,8.3894071]
["bitfinex","SOLUSD",1728472928229,0.25098,142.78,142.69,1.40123586]
["bitfinex","SOLUSD",1728472928230,0.25098,142.78,142.71,9.79064149]
["bitfinex","SOLUSD",1728472928418,0.25098,142.78,142.72,8.3894071]
["bitfinex","SOLUSD",1728472928619,0.25098,142.78,142.68,23.776884]
["bitfinex","SOLUSD",1728472928837,0.25098,142.78,142.69,12.2671742]
["bitfinex","SOLUSD",1728472929142,0.25098,142.78,142.7,9.79071575]
["bitfinex","SOLUSD",1728472929320,0.25098,142.78,142.71,8.3894816]
["bitfinex","SOLUSD",1728472929522,0.12549,142.78,142.72,1.40123418]
["bitfinex","SOLUSD",1728472929721,29.00588356,142.79,142.7,23.776884]
["bitfinex","SOLUSD",1728472929932,29.00588356,142.79,142.71,1.40106211]
["bitfinex","SOLUSD",1728472931529,29.00588356,142.79,142.7,23.776884]
["bitfinex","SOLUSD",1728472932545,29.00588356,142.79,142.71,1.40108504]
["bitfinex","SOLUSD",1728472932847,29.00588356,142.79,142.72,1.40108477]
["bitfinex","SOLUSD",1728472933723,29.00588356,142.79,142.73,1.40108505]
["bitfinex","SOLUSD",1728472933930,29.00588356,142.79,142.71,1.4010827]
["bitfinex","SOLUSD",1728472934229,29.00588356,142.79,142.7,23.776884]
["bitfinex","SOLUSD",1728472935427,0.12549,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728472936238,0.12549,142.78,142.71,1.40113837]
["bitfinex","SOLUSD",1728472937443,0.12549,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728472938021,0.12549,142.78,142.69,27.65638567]
["bitfinex","SOLUSD",1728472938234,0.12549,142.78,142.7,1.40113341]
["bitfinex","SOLUSD",1728472938723,0.12549,142.78,142.68,23.902374]
["bitfinex","SOLUSD",1728472938923,0.25098,142.78,142.69,3.87947089]
["bitfinex","SOLUSD",1728472939237,0.25098,142.78,142.68,23.776884]
["bitfinex","SOLUSD",1728472939436,0.25098,142.78,142.69,3.8795638]
["bitfinex","SOLUSD",1728472939744,0.25098,142.78,142.68,23.776884]
["bitfinex","SOLUSD",1728472940042,0.25098,142.78,142.69,3.87969302]
["bitfinex","SOLUSD",1728472940223,0.25098,142.78,142.7,5.24612975]
["bitfinex","SOLUSD",1728472940646,0.25098,142.78,142.71,1.40123371]
["bitfinex","SOLUSD",1728472940832,0.25098,142.78,142.71,6.64736346]
["bitfinex","SOLUSD",1728472941145,0.25098,142.78,142.72,5.24612975]
["bitfinex","SOLUSD",1728472941450,0.25098,142.78,142.73,5.24612975]
["bitfinex","SOLUSD",1728472941652,0.25098,142.78,142.68,23.776884]
["bitfinex","SOLUSD",1728472941832,0.25098,142.78,142.69,3.88049207]
["bitfinex","SOLUSD",1728472942017,0.25098,142.78,142.68,23.776884]
["bitfinex","SOLUSD",1728472942222,0.25098,142.78,142.69,3.88047724]
["bitfinex","SOLUSD",1728472942422,0.25098,142.78,142.68,23.776884]
["bitfinex","SOLUSD",1728472942655,0.25098,142.78,142.69,3.8808957]
["bitfinex","SOLUSD",1728472942865,0.25098,142.78,142.68,23.776884]
["bitfinex","SOLUSD",1728472943023,0.25098,142.78,142.69,3.8808957]
["bitfinex","SOLUSD",1728472943333,0.25098,142.78,142.68,23.776884]
["bitfinex","SOLUSD",1728472943651,0.25098,142.78,142.69,3.87988313]
["bitfinex","SOLUSD",1728472944143,0.25098,142.78,142.68,23.776884]
["bitfinex","SOLUSD",1728472944345,0.25098,142.78,142.69,3.88017096]
["bitfinex","SOLUSD",1728472947325,0.25098,142.78,142.7,3.88244097]
["bitfinex","SOLUSD",1728472947624,0.25098,142.78,142.69,3.88017096]
["bitfinex","SOLUSD",1728472947825,0.25098,142.78,142.7,3.88254315]
["bitfinex","SOLUSD",1728472948026,20.25098,142.78,142.69,3.88017096]
["bitfinex","SOLUSD",1728472948227,20.25098,142.78,142.7,3.88254315]
["bitfinex","SOLUSD",1728472948428,20.25098,142.78,142.7,1.40125038]
["bitfinex","SOLUSD",1728472948641,20.25098,142.78,142.69,3.88017096]
["bitfinex","SOLUSD",1728472948848,20.25098,142.78,142.7,3.88351887]
["bitfinex","SOLUSD",1728472949053,20.25098,142.78,142.69,3.88017096]
["bitfinex","SOLUSD",1728472949258,20.12549,142.78,142.7,5.28476904]
["bitfinex","SOLUSD",1728472949554,20.0,142.78,142.71,3.88447005]
["bitfinex","SOLUSD",1728472949741,20.0,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728472950558,20.0,142.78,142.71,3.88591088]
["bitfinex","SOLUSD",1728472950747,20.0,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728472951050,20.0,142.78,142.71,3.8859587]
["bitfinex","SOLUSD",1728472951252,20.0,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728472951552,20.0,142.78,142.71,3.88773326]
["bitfinex","SOLUSD",1728472951870,20.0,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728472953054,20.0,142.78,142.71,3.88742024]
["bitfinex","SOLUSD",1728472953445,20.0,142.78,142.72,3.88985115]
["bitfinex","SOLUSD",1728472953646,20.0,142.78,142.69,23.776884]
["bitfinex","SOLUSD",1728472953958,20.0,142.78,142.7,3.89013332]
["bitfinex","SOLUSD",1728472954256,20.0,142.78,142.71,3.89036074]
["bitfinex","SOLUSD",1728472954559,20.0,142.78,142.72,3.89077336]
["bitfinex","SOLUSD",1728472954929,20.0,142.78,142.69,23.776884]
["bitfinex","SOLUSD",1728472955130,20.0,142.78,142.7,3.89085577]
["bitfinex","SOLUSD",1728472955431,20.0,142.78,142.71,3.89085577]
["bitfinex","SOLUSD",1728472955651,20.0,142.78,142.72,3.89085577]
["bitfinex","SOLUSD",1728472955850,20.0,142.78,142.69,23.776884]
["bitfinex","SOLUSD",1728472956056,20.0,142.78,142.7,3.89082791]
["bitfinex","SOLUSD",1728472956254,20.0,142.78,142.71,3.89086488]
["bitfinex","SOLUSD",1728472956559,20.0,142.78,142.72,3.89086488]
["bitfinex","SOLUSD",1728472956737,20.0,142.78,142.69,23.776884]
["bitfinex","SOLUSD",1728472956939,20.0,142.78,142.7,3.89066995]
["bitfinex","SOLUSD",1728472957244,20.0,142.78,142.71,3.89066995]
["bitfinex","SOLUSD",1728472957555,20.0,142.78,142.72,3.89066995]
["bitfinex","SOLUSD",1728472957733,20.0,142.78,142.68,23.902374]
["bitfinex","SOLUSD",1728472957932,20.0,142.78,142.69,0.12549]
["bitfinex","SOLUSD",1728472958133,20.0,142.78,142.7,23.776884]
["bitfinex","SOLUSD",1728472958329,20.0,142.78,142.69,0.12549]
["bitfinex","SOLUSD",1728472958551,21.7266,142.79,142.7,3.89095115]
["bitfinex","SOLUSD",1728472958762,21.7266,142.79,142.71,42.30107496]
["bitfinex","SOLUSD",1728472958930,21.7266,142.79,142.71,38.41012381]
["bitfinex","SOLUSD",1728472959135,21.7266,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1728472959433,15.5479,142.79,142.73,1.4007934]
["bitfinex","SOLUSD",1728472959647,15.5479,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1728472959850,15.5479,142.79,142.73,3.8896814]
["bitfinex","SOLUSD",1728472960033,15.5479,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1728472960235,15.5479,142.79,142.73,3.88968235]
["bitfinex","SOLUSD",1728472960431,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472960647,15.5479,142.79,142.72,3.88901911]
["bitfinex","SOLUSD",1728472960854,15.5479,142.79,142.73,3.88901911]
["bitfinex","SOLUSD",1728472961051,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472961254,15.5479,142.79,142.72,3.88901911]
["bitfinex","SOLUSD",1728472961447,15.5479,142.79,142.73,3.88901911]
["bitfinex","SOLUSD",1728472961650,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472961967,15.5479,142.79,142.72,3.88853023]
["bitfinex","SOLUSD",1728472962173,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472962962,15.5479,142.79,142.72,3.888528]
["bitfinex","SOLUSD",1728472963165,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472963469,15.5479,142.79,142.72,3.88781097]
["bitfinex","SOLUSD",1728472963660,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472963860,15.5479,142.79,142.72,3.88866803]
["bitfinex","SOLUSD",1728472964166,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472964365,15.5479,142.79,142.72,3.8889988]
["bitfinex","SOLUSD",1728472964669,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472964964,15.5479,142.79,142.72,3.88874548]
["bitfinex","SOLUSD",1728472965143,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472965459,15.5479,142.79,142.72,3.88872405]
["bitfinex","SOLUSD",1728472965664,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472965962,15.5479,142.79,142.72,3.88846768]
["bitfinex","SOLUSD",1728472966870,15.5479,142.79,142.73,3.8880115]
["bitfinex","SOLUSD",1728472967162,15.5479,142.79,142.72,3.88846768]
["bitfinex","SOLUSD",1728472967362,15.5479,142.79,142.73,3.88764143]
["bitfinex","SOLUSD",1728472967565,15.5479,142.79,142.72,3.88846768]
["bitfinex","SOLUSD",1728472967859,15.5479,142.79,142.73,3.88691327]
["bitfinex","SOLUSD",1728472968062,15.5479,142.79,142.72,3.88846768]
["bitfinex","SOLUSD",1728472968369,15.5479,142.79,142.73,3.88696086]
["bitfinex","SOLUSD",1728472968546,15.5479,142.79,142.72,3.88846768]
["bitfinex","SOLUSD",1728472968740,15.5479,142.79,142.73,3.88609838]
["bitfinex","SOLUSD",1728472968947,15.5479,142.79,142.73,1.40099321]
["bitfinex","SOLUSD",1728472971957,15.5479,142.79,142.72,3.88846768]
["bitfinex","SOLUSD",1728472972158,15.5479,142.79,142.73,3.88456181]
["bitfinex","SOLUSD",1728472972472,15.5479,142.79,142.72,3.88846768]
["bitfinex","SOLUSD",1728472972657,15.5479,142.79,142.73,3.88425014]
["bitfinex","SOLUSD",1728472972970,15.5479,142.79,142.72,3.88846768]
["bitfinex","SOLUSD",1728472973170,15.5479,142.79,142.73,1.40099202]
["bitfinex","SOLUSD",1728472973870,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472974067,15.5479,142.79,142.72,3.8842277]
["bitfinex","SOLUSD",1728472974268,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472974571,15.5479,142.79,142.72,3.88418331]
["bitfinex","SOLUSD",1728472974748,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472974952,15.5479,142.79,142.72,3.88367495]
["bitfinex","SOLUSD",1728472975152,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472975372,15.5479,142.79,142.72,5.2836323]
["bitfinex","SOLUSD",1728472975551,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472975754,15.5479,142.79,142.72,3.88248626]
["bitfinex","SOLUSD",1728472975950,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472976260,15.5479,142.79,142.72,3.88230611]
["bitfinex","SOLUSD",1728472976566,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472976769,15.5479,142.79,142.72,3.8821392]
["bitfinex","SOLUSD",1728472976964,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472977168,15.5479,142.79,142.72,5.28314954]
["bitfinex","SOLUSD",1728472977370,15.5479,142.79,142.72,1.40099885]
["bitfinex","SOLUSD",1728472978176,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472978480,15.5479,142.79,142.72,3.88188887]
["bitfinex","SOLUSD",1728472978663,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472978865,15.5479,142.79,142.72,3.8818825]
["bitfinex","SOLUSD",1728472979176,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472979355,15.5479,142.79,142.72,3.88189544]
["bitfinex","SOLUSD",1728472979557,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472979765,15.5479,142.79,142.72,3.88208162]
["bitfinex","SOLUSD",1728472979974,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472980158,15.5479,142.79,142.72,3.8820775]
["bitfinex","SOLUSD",1728472980354,15.5479,142.79,142.73,1.40086741]
["bitfinex","SOLUSD",1728472981058,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472981265,15.5479,142.79,142.72,3.881707]
["bitfinex","SOLUSD",1728472981473,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472981689,15.5479,142.79,142.72,3.88195262]
["bitfinex","SOLUSD",1728472981987,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472982159,15.5479,142.79,142.72,1.40100081]
["bitfinex","SOLUSD",1728472982667,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472983479,15.5479,142.79,142.72,3.88079757]
["bitfinex","SOLUSD",1728472984059,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472984260,15.5479,142.79,142.72,3.8812064]
["bitfinex","SOLUSD",1728472984480,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472984665,15.5479,142.79,142.72,3.88123925]
["bitfinex","SOLUSD",1728472984865,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472985176,15.5479,142.79,142.72,3.88066774]
["bitfinex","SOLUSD",1728472985483,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728472985667,15.5479,142.79,142.72,3.88065489]
["bitfinex","SOLUSD",1728472986273,0.25098,142.78,142.72,3.88065489]
["bitfinex","SOLUSD",1728472986457,6.6241,142.77,142.72,3.88065489]
["bitfinex","SOLUSD",1728472991160,15.5479,142.79,142.74,23.776884]
["bitfinex","SOLUSD",1728472991367,15.5479,142.79,142.75,8.39825123]
["bitfinex","SOLUSD",1728472991567,15.5479,142.79,142.76,8.39825123]
["bitfinex","SOLUSD",1728472991885,15.5479,142.79,142.75,1.40072351]
["bitfinex","SOLUSD",1728472992070,15.5479,142.79,142.72,23.776884]
["bitfinex","SOLUSD",1728472992262,15.5479,142.79,142.73,8.39510602]
["bitfinex","SOLUSD",1728472992470,15.5479,142.79,142.74,8.39510602]
["bitfinex","SOLUSD",1728472992669,15.5479,142.79,142.75,8.39510602]
["bitfinex","SOLUSD",1728472992871,15.5479,142.79,142.76,8.39510602]
["bitfinex","SOLUSD",1728472993074,15.5479,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1728472993279,15.5479,142.79,142.73,8.39364527]
["bitfinex","SOLUSD",1728472993582,15.5479,142.79,142.73,8.39289366]
["bitfinex","SOLUSD",1728472993769,15.5479,142.79,142.74,8.39289366]
["bitfinex","SOLUSD",1728472993969,15.5479,142.79,142.75,8.39289366]
["bitfinex","SOLUSD",1728472994159,15.5479,142.79,142.76,8.39289366]
["bitfinex","SOLUSD",1728472994359,15.5479,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1728472994559,15.5479,142.79,142.73,8.3927293]
["bitfinex","SOLUSD",1728472994760,15.5479,142.79,142.74,8.3927293]
["bitfinex","SOLUSD",1728472994960,15.5479,142.79,142.75,8.3927293]
["bitfinex","SOLUSD",1728472995166,15.5479,142.79,142.76,8.3927293]
["bitfinex","SOLUSD",1728472995367,15.5479,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1728472995590,15.5479,142.79,142.73,8.39051973]
["bitfinex","SOLUSD",1728472995768,15.5479,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1728472995769,15.5479,142.79,142.74,8.39051973]
["bitfinex","SOLUSD",1728472995977,15.5479,142.79,142.75,8.39051973]
["bitfinex","SOLUSD",1728472996274,15.5479,142.79,142.76,8.39051973]
["bitfinex","SOLUSD",1728472996584,15.5479,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1728472996883,15.5479,142.79,142.73,16.77237525]
["bitfinex","SOLUSD",1728472997081,15.5479,142.79,142.73,8.38591084]
["bitfinex","SOLUSD",1728472997680,15.5479,142.79,142.74,1.4007617]
["bitfinex","SOLUSD",1728472999484,15.5479,142.79,142.73,8.38591084]
["bitfinex","SOLUSD",1728473003489,15.5479,142.79,142.71,3.87852468]
["bitfinex","SOLUSD",1728473003702,15.5479,142.79,142.71,23.776884]
["bitfinex","SOLUSD",1728473005692,15.5479,142.79,142.67,6.1271]
["bitfinex","SOLUSD",1728473005895,15.5479,142.79,142.68,0.25098]
["bitfinex","SOLUSD",1728473007074,15.5479,142.79,142.69,3.88051848]
["bitfinex","SOLUSD",1728473007573,15.5479,142.79,142.7,3.88051848]
["bitfinex","SOLUSD",1728473008073,15.5479,142.79,142.71,3.88051848]
["bitfinex","SOLUSD",1728473008279,15.5479,142.79,142.68,0.25098]
["bitfinex","SOLUSD",1728473008479,15.5479,142.79,142.69,3.87980469]
["bitfinex","SOLUSD",1728473008690,15.5479,142.79,142.7,3.87980469]
["bitfinex","SOLUSD",1728473008895,15.5479,142.79,142.71,3.87940874]
["bitfinex","SOLUSD",1728473009099,15.5479,142.79,142.72,1.40103782]
["bitfinex","SOLUSD",1728473009276,15.5479,142.79,142.69,5.28085566]
["bitfinex","SOLUSD",1728473009471,15.5479,142.79,142.7,3.8798179]
["bitfinex","SOLUSD",1728473009795,15.5479,142.79,142.71,5.28085558]
["bitfinex","SOLUSD",1728473009991,15.5479,142.79,142.71,1.40103768]
["bitfinex","SOLUSD",1728473010677,15.5479,142.79,142.68,83.48319168]
["bitfinex","SOLUSD",1728473011483,15.5479,142.79,142.68,13.48319168]
["bitfinex","SOLUSD",1728473011680,15.5479,142.79,142.68,0.25098]
["bitfinex","SOLUSD",1728473012071,15.5479,142.79,142.69,3.87926127]
["bitfinex","SOLUSD",1728473012273,15.5479,142.79,142.7,3.87926127]
["bitfinex","SOLUSD",1728473012471,15.5479,142.79,142.71,3.87926127]
["bitfinex","SOLUSD",1728473012682,15.5479,142.79,142.68,0.25098]
["bitfinex","SOLUSD",1728473013189,15.5479,142.79,142.69,3.87923161]
["bitfinex","SOLUSD",1728473013395,15.5479,142.79,142.68,0.25098]
["bitfinex","SOLUSD",1728473013582,15.5479,142.79,142.7,3.87937349]
["bitfinex","SOLUSD",1728473013998,15.5479,142.79,142.71,3.87929557]
["bitfinex","SOLUSD",1728473014307,15.5479,142.79,142.68,0.25098]
["bitfinex","SOLUSD",1728473014481,15.5479,142.79,142.69,3.87916956]
["bitfinex","SOLUSD",1728473014681,15.5479,142.79,142.7,3.87916956]
["bitfinex","SOLUSD",1728473014881,15.5479,142.79,142.71,3.87916956]
["bitfinex","SOLUSD",1728473015108,15.5479,142.79,142.68,0.25098]
["bitfinex","SOLUSD",1728473015302,15.5479,142.79,142.69,3.87914986]
["bitfinex","SOLUSD",1728473015507,15.5479,142.79,142.7,3.87914986]
["bitfinex","SOLUSD",1728473015801,15.5479,142.79,142.71,3.87914986]
["bitfinex","SOLUSD",1728473016006,15.5479,142.79,142.68,0.25098]
["bitfinex","SOLUSD",1728473016178,0.25098,142.78,142.69,3.87907417]
["bitfinex","SOLUSD",1728473016384,0.25098,142.78,142.7,5.28022155]
["bitfinex","SOLUSD",1728473016703,15.5479,142.79,142.71,3.87907417]
["bitfinex","SOLUSD",1728473017007,15.5479,142.79,142.72,1.40106434]
["bitfinex","SOLUSD",1728473017182,0.12549,142.78,142.69,3.879015]
["bitfinex","SOLUSD",1728473017505,0.12549,142.78,142.7,3.879015]
["bitfinex","SOLUSD",1728473017689,0.12549,142.78,142.71,5.28013007]
["bitfinex","SOLUSD",1728473017875,0.12549,142.78,142.71,1.40111507]
["bitfinex","SOLUSD",1728473018707,0.12549,142.78,142.68,1.52660464]
["bitfinex","SOLUSD",1728473018875,0.12549,142.78,142.69,3.87883598]
["bitfinex","SOLUSD",1728473019175,0.12549,142.78,142.7,5.27995054]
["bitfinex","SOLUSD",1728473019378,0.12549,142.78,142.71,3.87883598]
["bitfinex","SOLUSD",1728473019586,0.12549,142.78,142.72,1.40111488]
["bitfinex","SOLUSD",1728473021292,15.5479,142.79,142.7,3.87890347]
["bitfinex","SOLUSD",1728473021491,15.5479,142.79,142.69,0.12549]
["bitfinex","SOLUSD",1728473021692,15.5479,142.79,142.7,3.87881919]
["bitfinex","SOLUSD",1728473021879,15.5479,142.79,142.68,70.12549]
["bitfinex","SOLUSD",1728473022078,15.5479,142.79,142.69,5.27994223]
["bitfinex","SOLUSD",1728473022306,15.5479,142.79,142.7,3.87886737]
["bitfinex","SOLUSD",1728473022605,15.5479,142.79,142.71,1.40107464]
["bitfinex","SOLUSD",1728473023396,15.5479,142.79,142.72,1.40090467]
["bitfinex","SOLUSD",1728473024414,15.5479,142.79,142.73,1.40092985]
["bitfinex","SOLUSD",1728473024587,15.5479,142.79,142.7,1.52641747]
["bitfinex","SOLUSD",1728473027009,15.5479,142.79,142.69,0.12549]
["bitfinex","SOLUSD",1728473027192,15.5479,142.79,142.7,3.87862248]
["bitfinex","SOLUSD",1728473027392,15.5479,142.79,142.71,50.04019517]
["bitfinex","SOLUSD",1728473027699,15.5479,142.79,142.72,1.401076]
["bitfinex","SOLUSD",1728473027905,15.5479,142.79,142.73,139.05952057]
["bitfinex","SOLUSD",1728473028112,15.5479,142.79,142.74,1.40098788]
["bitfinex","SOLUSD",1728473028296,15.5479,142.79,142.75,138.73290817]
["bitfinex","SOLUSD",1728473028686,6.5879,142.81,142.76,1.40079944]
["bitfinex","SOLUSD",1728473028887,15.639,142.82,142.77,178.3759205]
["bitfinex","SOLUSD",1728473029102,30.27465948,142.85,142.78,1.40044628]
["bitfinex","SOLUSD",1728473029314,29.05860314,142.85,142.79,133.34133611]
["bitfinex","SOLUSD",1728473029620,21.785,142.85,142.8,1.40041019]
["bitfinex","SOLUSD",1728473029796,21.785,142.85,142.81,133.34133611]
["bitfinex","SOLUSD",1728473030823,21.785,142.85,142.82,1.4003679]
["bitfinex","SOLUSD",1728473031011,21.785,142.85,142.83,119.39543711]
["bitfinex","SOLUSD",1728473031813,15.639,142.85,142.83,119.39543711]
["bitfinex","SOLUSD",1728473032613,15.639,142.85,142.77,0.25098]
["bitfinex","SOLUSD",1728473032816,15.639,142.85,142.77,0.12549]
["bitfinex","SOLUSD",1728473033012,15.639,142.85,142.78,92.18437811]
["bitfinex","SOLUSD",1728473040104,15.639,142.85,142.75,0.25098]
["bitfinex","SOLUSD",1728473040408,15.639,142.85,142.76,53.18399304]
["bitfinex","SOLUSD",1728473041125,15.639,142.85,142.75,0.25098]
["bitfinex","SOLUSD",1728473041716,6.5248,142.84,142.75,0.25098]
["bitfinex","SOLUSD",1728473042332,20.12549,142.83,142.74,15.7104]
["bitfinex","SOLUSD",1728473043127,20.0,142.83,142.74,15.7104]
["bitfinex","SOLUSD",1728473043505,6.5248,142.84,142.76,70.0]
["bitfinex","SOLUSD",1728473043728,6.5248,142.84,142.77,0.12549]
["bitfinex","SOLUSD",1728473043925,6.5248,142.84,142.77,0.25098]
["bitfinex","SOLUSD",1728473044228,6.5248,142.84,142.74,98.94261168]
["bitfinex","SOLUSD",1728473044412,6.5248,142.84,142.75,1.40036604]
["bitfinex","SOLUSD",1728473044927,6.5248,142.84,142.75,0.25098]
["bitfinex","SOLUSD",1728473045312,6.5248,142.84,142.74,15.7104]
["bitfinex","SOLUSD",1728473047007,6.5248,142.84,142.75,1.40052453]
["bitfinex","SOLUSD",1728473047411,6.5248,142.84,142.74,15.7104]
["bitfinex","SOLUSD",1728473050320,20.12549,142.83,142.73,0.25098]
["bitfinex","SOLUSD",1728473050516,20.12549,142.83,142.72,6.0958]
["bitfinex","SOLUSD",1728473050719,20.12549,142.83,142.73,1.40071903]
["bitfinex","SOLUSD",1728473052111,20.12549,142.83,142.72,6.0958]
["bitfinex","SOLUSD",1728473055125,15.8764,142.82,142.72,0.12549]
["bitfinex","SOLUSD",1728473058514,15.8764,142.82,142.73,0.12549]
["bitfinex","SOLUSD",1728473058709,15.8764,142.82,142.74,1.4005686]
["bitfinex","SOLUSD",1728473060039,15.8764,142.82,142.73,0.12549]
["bitfinex","SOLUSD",1728473060734,15.8764,142.82,142.73,23.902374]
["bitfinex","SOLUSD",1728473063025,15.8764,142.82,142.73,23.776884]
["bitfinex","SOLUSD",1728473063936,15.8764,142.82,142.74,1.40066925]
["bitfinex","SOLUSD",1728473064128,15.8764,142.82,142.73,23.776884]
["bitfinex","SOLUSD",1728473066519,15.8764,142.82,142.72,23.902374]
["bitfinex","SOLUSD",1728473068419,15.8764,142.82,142.72,0.25098]
["bitfinex","SOLUSD",1728473070336,0.12549,142.81,142.71,23.776884]
["bitfinex","SOLUSD",1728473070534,0.25098,142.81,142.71,23.776884]
["bitfinex","SOLUSD",1728473071144,6.3048,142.8,142.71,23.776884]
["bitfinex","SOLUSD",1728473075245,6.3048,142.8,142.72,1.40086927]
["bitfinex","SOLUSD",1728473076460,6.3048,142.8,142.71,23.776884]
["bitfinex","SOLUSD",1728473077533,6.3048,142.8,142.71,27.64447821]
["bitfinex","SOLUSD",1728473080152,6.3048,142.8,142.71,23.776884]
["bitfinex","SOLUSD",1728473080353,6.3048,142.8,142.71,27.64528418]
["bitfinex","SOLUSD",1728473086459,6.3048,142.8,142.71,23.776884]
["bitfinex","SOLUSD",1728473086951,6.3048,142.8,142.71,27.64667853]
["bitfinex","SOLUSD",1728473087154,6.3048,142.8,142.71,31.51633366]
["bitfinex","SOLUSD",1728473087531,6.3048,142.8,142.71,27.64667853]
["bitfinex","SOLUSD",1728473090233,6.3048,142.8,142.72,3.87137224]
["bitfinex","SOLUSD",1728473094957,6.3048,142.8,142.73,1.40085897]
["bitfinex","SOLUSD",1728473097839,6.3048,142.8,142.73,5.27471613]
["bitfinex","SOLUSD",1728473098269,6.3048,142.8,142.73,1.40085897]
["bitfinex","SOLUSD",1728473098963,6.3048,142.8,142.72,3.87137224]
["bitfinex","SOLUSD",1728473099160,6.3048,142.8,142.73,3.87463395]
["bitfinex","SOLUSD",1728473099341,6.3048,142.8,142.72,3.87137224]
["bitfinex","SOLUSD",1728473099541,6.3048,142.8,142.73,3.87457603]
["bitfinex","SOLUSD",1728473099754,6.3048,142.8,142.72,3.87137224]
["bitfinex","SOLUSD",1728473100145,6.3048,142.8,142.73,3.87457603]
["bitfinex","SOLUSD",1728473100346,6.3048,142.8,142.72,3.87137224]
["bitfinex","SOLUSD",1728473100560,6.3048,142.8,142.73,5.27575655]
["bitfinex","SOLUSD",1728473100746,6.3048,142.8,142.73,1.40078759]
["bitfinex","SOLUSD",1728473103445,6.3048,142.8,142.72,3.87137224]
["bitfinex","SOLUSD",1728473103648,6.3048,142.8,142.73,3.87881045]
["bitfinex","SOLUSD",1728473103949,6.3048,142.8,142.71,23.776884]
["bitfinex","SOLUSD",1728473104144,6.3048,142.8,142.72,3.87854652]
["bitfinex","SOLUSD",1728473104460,6.3048,142.8,142.73,3.87854652]
["bitfinex","SOLUSD",1728473104666,6.3048,142.8,142.71,23.776884]
["bitfinex","SOLUSD",1728473104852,6.3048,142.8,142.72,5.2795323]
["bitfinex","SOLUSD",1728473105051,6.3048,142.8,142.73,3.87877401]
["bitfinex","SOLUSD",1728473105252,6.3048,142.8,142.74,1.40075354]
["bitfinex","SOLUSD",1728473106460,6.3048,142.8,142.73,23.776884]
["bitfinex","SOLUSD",1728473107147,6.3048,142.8,142.72,7.75792045]
["bitfinex","SOLUSD",1728473107650,6.3048,142.8,142.72,3.87890065]
["bitfinex","SOLUSD",1728473107981,6.3048,142.8,142.71,0.12549]
["bitfinex","SOLUSD",1728473108160,6.3048,142.8,142.73,3.87881836]
["bitfinex","SOLUSD",1728473112174,6.3048,142.8,142.74,3.88322452]
["bitfinex","SOLUSD",1728473112472,6.3048,142.8,142.73,3.87881836]
["bitfinex","SOLUSD",1728473112860,6.3048,142.8,142.74,3.88336499]
["bitfinex","SOLUSD",1728473113367,6.3048,142.8,142.73,3.87881836]
["bitfinex","SOLUSD",1728473113665,6.3048,142.8,142.74,3.88466829]
["bitfinex","SOLUSD",1728473114058,6.3048,142.8,142.71,24.027864]
["bitfinex","SOLUSD",1728473114264,6.3048,142.8,142.72,3.88541884]
["bitfinex","SOLUSD",1728473114454,6.3048,142.8,142.73,3.88565224]
["bitfinex","SOLUSD",1728473114654,6.3048,142.8,142.74,3.88565224]
["bitfinex","SOLUSD",1728473114856,6.3048,142.8,142.71,24.027864]
["bitfinex","SOLUSD",1728473115075,6.3048,142.8,142.72,3.88565862]
["bitfinex","SOLUSD",1728473115372,6.3048,142.8,142.73,3.88565862]
["bitfinex","SOLUSD",1728473115573,6.3048,142.8,142.74,3.88565862]
["bitfinex","SOLUSD",1728473115776,6.3048,142.8,142.71,24.027864]
["bitfinex","SOLUSD",1728473115981,6.3048,142.8,142.72,3.88575542]
["bitfinex","SOLUSD",1728473116149,6.3048,142.8,142.73,3.88575542]
["bitfinex","SOLUSD",1728473116349,6.3048,142.8,142.74,3.88575542]
["bitfinex","SOLUSD",1728473116565,6.3048,142.8,142.71,24.027864]
["bitfinex","SOLUSD",1728473116868,6.3048,142.8,142.72,3.88573073]
["bitfinex","SOLUSD",1728473117175,6.3048,142.8,142.73,3.88573073]
["bitfinex","SOLUSD",1728473117373,6.3048,142.8,142.74,3.88573073]
["bitfinex","SOLUSD",1728473117575,6.3048,142.8,142.71,24.027864]
["bitfinex","SOLUSD",1728473117763,6.3048,142.8,142.72,3.88579302]
["bitfinex","SOLUSD",1728473118074,6.3048,142.8,142.73,5.28657679]
["bitfinex","SOLUSD",1728473118269,6.3048,142.8,142.74,3.88579302]
["bitfinex","SOLUSD",1728473118463,6.3048,142.8,142.75,1.40060209]
["bitfinex","SOLUSD",1728473119675,6.3048,142.8,142.76,1.40061756]
["bitfinex","SOLUSD",1728473119855,6.3048,142.8,142.76,5.28263244]
["bitfinex","SOLUSD",1728473120057,15.8764,142.82,142.76,1.40061756]
["bitfinex","SOLUSD",1728473120759,15.8764,142.82,142.77,1.4004986]
["bitfinex","SOLUSD",1728473121371,21.4582,142.85,142.77,1.4004986]
["bitfinex","SOLUSD",1728473121757,21.4582,142.85,142.78,1.40039088]
["bitfinex","SOLUSD",1728473122654,21.4582,142.85,142.79,1.40030318]
["bitfinex","SOLUSD",1728473123075,21.4582,142.85,142.76,23.776884]
["bitfinex","SOLUSD",1728473123270,21.4582,142.85,142.77,1.40032085]
["bitfinex","SOLUSD",1728473125386,21.4582,142.85,142.75,23.776884]
["bitfinex","SOLUSD",1728473125558,21.4582,142.85,142.76,3.87367966]
["bitfinex","SOLUSD",1728473126262,21.4582,142.85,142.76,3.874005]
["bitfinex","SOLUSD",1728473126676,21.4582,142.85,142.76,3.87340049]
["bitfinex","SOLUSD",1728473127279,21.4582,142.85,142.75,23.776884]
["bitfinex","SOLUSD",1728473128862,0.12549,142.84,142.75,23.776884]
["bitfinex","SOLUSD",1728473129073,0.12549,142.84,142.75,3.87307935]
["bitfinex","SOLUSD",1728473129074,44.027864,142.84,142.75,3.87307935]
["bitfinex","SOLUSD",1728473129269,44.027864,142.84,142.74,3.87329033]
["bitfinex","SOLUSD",1728473129585,44.027864,142.84,142.73,24.027864]
["bitfinex","SOLUSD",1728473129779,44.027864,142.84,142.74,3.8731914]
["bitfinex","SOLUSD",1728473129984,44.027864,142.84,142.73,24.027864]
["bitfinex","SOLUSD",1728473130173,44.027864,142.84,142.74,3.87311171]
["bitfinex","SOLUSD",1728473130372,44.027864,142.84,142.73,24.027864]
["bitfinex","SOLUSD",1728473130570,44.027864,142.84,142.74,3.87301098]
["bitfinex","SOLUSD",1728473130774,44.027864,142.84,142.73,24.027864]
["bitfinex","SOLUSD",1728473131064,44.027864,142.84,142.74,3.87301098]
["bitfinex","SOLUSD",1728473131286,44.027864,142.84,142.73,24.027864]
["bitfinex","SOLUSD",1728473131581,44.027864,142.84,142.74,3.87281549]
["bitfinex","SOLUSD",1728473131779,15.9711,142.83,142.73,23.776884]
["bitfinex","SOLUSD",1728473131976,15.9711,142.83,142.74,3.87295201]
["bitfinex","SOLUSD",1728473132182,15.9711,142.83,142.72,23.776884]
["bitfinex","SOLUSD",1728473132377,15.9711,142.83,142.73,3.87322807]
["bitfinex","SOLUSD",1728473132568,15.9711,142.83,142.74,3.87322807]
["bitfinex","SOLUSD",1728473132771,15.9711,142.83,142.72,23.776884]
["bitfinex","SOLUSD",1728473133190,15.9711,142.83,142.73,3.87319843]
["bitfinex","SOLUSD",1728473134289,15.9711,142.83,142.74,3.87319843]
["bitfinex","SOLUSD",1728473134471,0.25098,142.82,142.72,23.776884]
["bitfinex","SOLUSD",1728473135306,0.25098,142.82,142.73,3.87291675]
["bitfinex","SOLUSD",1728473135469,0.25098,142.82,142.74,3.87291675]
["bitfinex","SOLUSD",1728473135794,0.25098,142.82,142.73,3.87291675]
["bitfinex","SOLUSD",1728473136089,0.25098,142.82,142.74,3.87291675]
["bitfinex","SOLUSD",1728473136296,0.25098,142.82,142.72,23.776884]
["bitfinex","SOLUSD",1728473136489,0.25098,142.82,142.73,3.87357299]
["bitfinex","SOLUSD",1728473136670,0.25098,142.82,142.74,3.87357299]
["bitfinex","SOLUSD",1728473137000,0.25098,142.82,142.73,3.87357299]
["bitfinex","SOLUSD",1728473137290,0.25098,142.82,142.74,3.87357299]
["bitfinex","SOLUSD",1728473137494,0.25098,142.82,142.73,3.87357299]
["bitfinex","SOLUSD",1728473137664,0.25098,142.82,142.74,3.87357299]
["bitfinex","SOLUSD",1728473137871,0.25098,142.82,142.72,23.776884]
["bitfinex","SOLUSD",1728473137872,0.25098,142.82,142.73,3.87357299]
["bitfinex","SOLUSD",1728473138073,0.25098,142.82,142.74,3.87357299]
["bitfinex","SOLUSD",1728473138295,0.25098,142.82,142.73,3.87375084]
["bitfinex","SOLUSD",1728473138478,0.25098,142.82,142.74,3.87375084]
["bitfinex","SOLUSD",1728473138672,0.25098,142.82,142.73,3.87375084]
["bitfinex","SOLUSD",1728473138991,0.25098,142.82,142.74,3.87375084]
["bitfinex","SOLUSD",1728473139190,0.25098,142.82,142.73,3.87375084]
["bitfinex","SOLUSD",1728473139397,0.25098,142.82,142.74,3.87375084]
["bitfinex","SOLUSD",1728473139688,6.557,142.81,142.72,23.776884]
["bitfinex","SOLUSD",1728473139896,6.557,142.81,142.73,3.87386108]
["bitfinex","SOLUSD",1728473140596,6.557,142.81,142.74,3.87386108]
["bitfinex","SOLUSD",1728473141197,6.557,142.81,142.73,3.87386108]
["bitfinex","SOLUSD",1728473141393,6.557,142.81,142.72,23.776884]
["bitfinex","SOLUSD",1728473141597,6.557,142.81,142.73,3.8751002]
["bitfinex","SOLUSD",1728473141897,6.557,142.81,142.71,16.07289]
["bitfinex","SOLUSD",1728473142097,6.557,142.81,142.72,3.87513226]
["bitfinex","SOLUSD",1728473142283,6.557,142.81,142.73,3.87513226]
["bitfinex","SOLUSD",1728473142490,6.557,142.81,142.71,16.07289]
["bitfinex","SOLUSD",1728473142701,6.557,142.81,142.72,3.87534929]
["bitfinex","SOLUSD",1728473142881,6.557,142.81,142.73,3.87534929]
["bitfinex","SOLUSD",1728473143382,6.557,142.81,142.71,15.9474]
["bitfinex","SOLUSD",1728473143599,6.557,142.81,142.72,3.87544964]
["bitfinex","SOLUSD",1728473143798,6.557,142.81,142.73,3.87545375]
["bitfinex","SOLUSD",1728473143977,6.557,142.81,142.74,3.87545375]
["bitfinex","SOLUSD",1728473144177,6.557,142.81,142.72,3.87545375]
["bitfinex","SOLUSD",1728473144389,6.557,142.81,142.73,3.87545375]
["bitfinex","SOLUSD",1728473144593,6.557,142.81,142.74,3.87545375]
["bitfinex","SOLUSD",1728473144796,6.557,142.81,142.72,3.87545375]
["bitfinex","SOLUSD",1728473144989,6.557,142.81,142.73,3.87545375]
["bitfinex","SOLUSD",1728473145185,6.557,142.81,142.74,3.87545375]
["bitfinex","SOLUSD",1728473145400,6.557,142.81,142.72,3.87545375]
["bitfinex","SOLUSD",1728473145602,6.557,142.81,142.73,3.87545375]
["bitfinex","SOLUSD",1728473145777,6.557,142.81,142.74,3.87545375]
["bitfinex","SOLUSD",1728473145979,6.557,142.81,142.72,3.87545375]
["bitfinex","SOLUSD",1728473146178,6.557,142.81,142.73,3.87545375]
["bitfinex","SOLUSD",1728473146475,6.557,142.81,142.74,3.87545375]
["bitfinex","SOLUSD",1728473146698,6.557,142.81,142.72,3.87545375]
["bitfinex","SOLUSD",1728473146887,6.557,142.81,142.73,3.87545375]
["bitfinex","SOLUSD",1728473147088,6.557,142.81,142.74,3.87545375]
["bitfinex","SOLUSD",1728473147384,6.557,142.81,142.71,15.9474]
["bitfinex","SOLUSD",1728473147703,6.557,142.81,142.72,3.87581604]
["bitfinex","SOLUSD",1728473147895,6.557,142.81,142.73,3.87581604]
["bitfinex","SOLUSD",1728473148200,6.557,142.81,142.74,3.87581604]
["bitfinex","SOLUSD",1728473148395,6.557,142.81,142.71,15.9474]
["bitfinex","SOLUSD",1728473148607,6.557,142.81,142.72,3.87594671]
["bitfinex","SOLUSD",1728473148785,6.557,142.81,142.73,5.27678672]
["bitfinex","SOLUSD",1728473148980,6.557,142.81,142.74,3.87594671]
["bitfinex","SOLUSD",1728473149309,6.557,142.81,142.75,1.40079453]
["bitfinex","SOLUSD",1728473149605,6.557,142.81,142.71,29.17961168]
["bitfinex","SOLUSD",1728473149606,6.557,142.81,142.72,5.27684758]
["bitfinex","SOLUSD",1728473149796,15.9711,142.83,142.75,13.23221168]
["bitfinex","SOLUSD",1728473150100,15.9711,142.83,142.76,1.40044417]
["bitfinex","SOLUSD",1728473151800,15.9711,142.83,142.77,1.4004723]
["bitfinex","SOLUSD",1728473152688,15.9711,142.83,142.75,23.776884]
["bitfinex","SOLUSD",1728473152883,15.9711,142.83,142.73,43.92337568]
["bitfinex","SOLUSD",1728473153210,15.9711,142.83,142.75,23.776884]
["bitfinex","SOLUSD",1728473153787,15.9711,142.83,142.74,23.776884]
["bitfinex","SOLUSD",1728473154000,15.9711,142.83,142.75,5.27714944]
["bitfinex","SOLUSD",1728473154211,15.9711,142.83,142.75,1.40052264]
["bitfinex","SOLUSD",1728473159005,15.9711,142.83,142.76,3.87536984]
["bitfinex","SOLUSD",1728473159207,15.9711,142.83,142.77,5.27577313]
["bitfinex","SOLUSD",1728473159407,15.9711,142.83,142.77,1.40040329]
["bitfinex","SOLUSD",1728473161607,2.11707163,142.88,142.77,1.40040329]
["bitfinex","SOLUSD",1728473161814,24.027864,142.87,142.77,1.40040329]
["bitfinex","SOLUSD",1728473162012,0.25098,142.87,142.77,1.40040329]
["bitfinex","SOLUSD",1728473162318,20.25098,142.87,142.77,1.40040329]
["bitfinex","SOLUSD",1728473162613,20.25098,142.87,142.78,3.87384649]
["bitfinex","SOLUSD",1728473162817,20.25098,142.87,142.79,1.4003325]
["bitfinex","SOLUSD",1728473162995,20.25098,142.87,142.76,5.27360353]
["bitfinex","SOLUSD",1728473163315,20.25098,142.87,142.77,3.87327096]
["bitfinex","SOLUSD",1728473163508,20.25098,142.87,142.78,5.27360565]
["bitfinex","SOLUSD",1728473163701,1.21552638,142.9,142.77,37.26007568]
["bitfinex","SOLUSD",1728473164019,1.21552638,142.9,142.79,3.87241152]
["bitfinex","SOLUSD",1728473164812,20.0,142.88,142.79,3.87241152]
["bitfinex","SOLUSD",1728473165392,0.25098,142.88,142.8,1.40014532]
["bitfinex","SOLUSD",1728473166191,0.12549,142.88,142.8,1.40014532]
["bitfinex","SOLUSD",1728473166514,0.12549,142.88,142.79,23.776884]
["bitfinex","SOLUSD",1728473167295,24.027864,142.88,142.78,3.86986603]
["bitfinex","SOLUSD",1728473167508,16.3209,142.85,142.76,3.86986603]
["bitfinex","SOLUSD",1728473167814,16.3209,142.85,142.77,3.86986603]
["bitfinex","SOLUSD",1728473168009,16.3209,142.85,142.76,3.86986603]
["bitfinex","SOLUSD",1728473168316,16.3209,142.85,142.77,3.86986603]
["bitfinex","SOLUSD",1728473168516,16.3209,142.85,142.76,3.86986603]
["bitfinex","SOLUSD",1728473168694,16.3209,142.85,142.76,23.776884]
["bitfinex","SOLUSD",1728473169113,16.3209,142.85,142.77,3.8685746]
["bitfinex","SOLUSD",1728473169316,16.3209,142.85,142.78,1.40033771]
["bitfinex","SOLUSD",1728473171318,22.3984,142.89,142.79,23.776884]
["bitfinex","SOLUSD",1728473171513,22.3984,142.89,142.8,1.40004348]
["bitfinex","SOLUSD",1728473173719,22.3984,142.89,142.79,23.776884]
["bitfinex","SOLUSD",1728473174311,22.3984,142.89,142.78,24.027864]
["bitfinex","SOLUSD",1728473174818,5.23850218,142.88,142.78,24.027864]
["bitfinex","SOLUSD",1728473174999,5.23850218,142.87,142.78,24.027864]
["bitfinex","SOLUSD",1728473175202,5.23850453,142.86,142.78,24.027864]
["bitfinex","SOLUSD",1728473175498,5.23850453,142.85,142.78,24.027864]
["bitfinex","SOLUSD",1728473175707,5.23850453,142.84,142.78,24.027864]
["bitfinex","SOLUSD",1728473175924,22.3984,142.89,142.78,24.027864]
["bitfinex","SOLUSD",1728473178708,15.3557,142.85,142.77,6.6016]
["bitfinex","SOLUSD",1728473178903,6.0211,142.84,142.74,3.86375403]
["bitfinex","SOLUSD",1728473179233,6.0211,142.84,142.73,11.16800441]
["bitfinex","SOLUSD",1728473182131,6.0211,142.84,142.73,3.86527773]
["bitfinex","SOLUSD",1728473182309,6.0211,142.84,142.74,23.776884]
["bitfinex","SOLUSD",1728473183130,6.0211,142.84,142.73,27.64287404]
["bitfinex","SOLUSD",1728473185039,6.0211,142.84,142.73,23.776884]
["bitfinex","SOLUSD",1728473185537,6.0211,142.84,142.74,3.86681197]
["bitfinex","SOLUSD",1728473186425,6.0211,142.84,142.73,27.64369597]
["bitfinex","SOLUSD",1728473187027,0.25098,142.83,142.73,27.64369597]
["bitfinex","SOLUSD",1728473188732,0.25098,142.83,142.74,3.86710237]
["bitfinex","SOLUSD",1728473188931,0.12549,142.81,142.73,3.86710237]
["bitfinex","SOLUSD",1728473189106,0.12549,142.81,142.72,10.02100237]
["bitfinex","SOLUSD",1728473189311,0.12549,142.81,142.72,6.1539]
["bitfinex","SOLUSD",1728473189727,0.12549,142.81,142.72,10.02100237]
["bitfinex","SOLUSD",1728473189930,0.12549,142.81,142.72,6.1539]
["bitfinex","SOLUSD",1728473190309,0.25098,142.81,142.72,10.02100237]
["bitfinex","SOLUSD",1728473190517,0.25098,142.81,142.72,6.1539]
["bitfinex","SOLUSD",1728473191020,24.027864,142.81,142.71,19.0436001]
["bitfinex","SOLUSD",1728473191830,24.027864,142.81,142.71,15.1749]
["bitfinex","SOLUSD",1728473192632,24.027864,142.81,142.71,19.04350489]
["bitfinex","SOLUSD",1728473193322,24.027864,142.81,142.71,15.1749]
["bitfinex","SOLUSD",1728473193522,24.027864,142.81,142.71,19.04350489]
["bitfinex","SOLUSD",1728473194241,24.027864,142.81,142.71,15.1749]
["bitfinex","SOLUSD",1728473197736,24.027864,142.81,142.71,19.04509245]
["bitfinex","SOLUSD",1728473198738,24.027864,142.81,142.72,1.40093456]
["bitfinex","SOLUSD",1728473199228,24.027864,142.81,142.72,5.2700734]
["bitfinex","SOLUSD",1728473199430,24.027864,142.81,142.72,1.40093456]
["bitfinex","SOLUSD",1728473200332,24.027864,142.81,142.72,5.26938885]
["bitfinex","SOLUSD",1728473201217,24.027864,142.81,142.72,1.40093456]
["bitfinex","SOLUSD",1728473202731,24.027864,142.81,142.71,15.1749]
["bitfinex","SOLUSD",1728473208248,24.027864,142.81,142.72,1.40088589]
["bitfinex","SOLUSD",1728473208534,0.12549,142.81,142.72,1.40088589]
["bitfinex","SOLUSD",1728473209519,16.5513,142.82,142.73,24.027864]
["bitfinex","SOLUSD",1728473209841,16.5513,142.82,142.74,1.40061198]
["bitfinex","SOLUSD",1728473216749,16.5513,142.82,142.73,24.027864]
["bitfinex","SOLUSD",1728473216953,16.5513,142.82,142.74,1.40062117]
["bitfinex","SOLUSD",1728473217748,16.5513,142.82,142.74,5.27026492]
["bitfinex","SOLUSD",1728473221052,16.5513,142.82,142.74,1.40062117]
["bitfinex","SOLUSD",1728473221254,16.5513,142.82,142.74,3.87208291]
["bitfinex","SOLUSD",1728473222631,16.5513,142.82,142.75,3.87208291]
["bitfinex","SOLUSD",1728473222833,16.5513,142.82,142.76,1.40072683]
["bitfinex","SOLUSD",1728473223140,16.5513,142.82,142.73,5.27640848]
["bitfinex","SOLUSD",1728473223340,16.5513,142.82,142.74,3.87568763]
["bitfinex","SOLUSD",1728473223536,16.5513,142.82,142.75,5.27639826]
["bitfinex","SOLUSD",1728473223756,16.5513,142.82,142.75,1.40071063]
["bitfinex","SOLUSD",1728473224561,16.5513,142.82,142.73,1.40071369]
["bitfinex","SOLUSD",1728473224960,16.5513,142.82,142.74,3.87843211]
["bitfinex","SOLUSD",1728473225256,16.5513,142.82,142.75,3.87854173]
["bitfinex","SOLUSD",1728473225459,16.5513,142.82,142.73,3.87942908]
["bitfinex","SOLUSD",1728473225635,16.5513,142.82,142.74,3.87942908]
["bitfinex","SOLUSD",1728473225835,16.5513,142.82,142.72,24.027864]
["bitfinex","SOLUSD",1728473226062,16.5513,142.82,142.73,3.87943826]
["bitfinex","SOLUSD",1728473226241,16.5513,142.82,142.74,3.87943826]
["bitfinex","SOLUSD",1728473226446,16.5513,142.82,142.72,24.027864]
["bitfinex","SOLUSD",1728473226633,16.5513,142.82,142.73,3.87923427]
["bitfinex","SOLUSD",1728473226835,16.5513,142.82,142.74,3.87923427]
["bitfinex","SOLUSD",1728473227139,16.5513,142.82,142.75,3.87923427]
["bitfinex","SOLUSD",1728473227462,16.5513,142.82,142.72,24.027864]
["bitfinex","SOLUSD",1728473227937,16.5513,142.82,142.73,3.87947261]
["bitfinex","SOLUSD",1728473228259,16.5513,142.82,142.74,3.87947261]
["bitfinex","SOLUSD",1728473228556,16.5513,142.82,142.75,3.87947261]
["bitfinex","SOLUSD",1728473228766,16.5513,142.82,142.72,24.027864]
["bitfinex","SOLUSD",1728473228937,16.5513,142.82,142.73,3.8797983]
["bitfinex","SOLUSD",1728473229139,16.5513,142.82,142.74,3.8797983]
["bitfinex","SOLUSD",1728473229338,16.5513,142.82,142.75,3.8797983]
["bitfinex","SOLUSD",1728473229640,16.5513,142.82,142.72,24.027864]
["bitfinex","SOLUSD",1728473229840,16.5513,142.82,142.73,3.8799667]
["bitfinex","SOLUSD",1728473230141,16.5513,142.82,142.74,3.8799667]
["bitfinex","SOLUSD",1728473230337,16.5513,142.82,142.75,3.8799667]
["bitfinex","SOLUSD",1728473230536,16.5513,142.82,142.72,24.027864]
["bitfinex","SOLUSD",1728473230836,16.5513,142.82,142.73,3.88007205]
["bitfinex","SOLUSD",1728473231144,0.12549,142.81,142.71,15.1749]
["bitfinex","SOLUSD",1728473234462,0.12549,142.81,142.74,3.88073065]
["bitfinex","SOLUSD",1728473234663,0.12549,142.81,142.71,15.1749]
["bitfinex","SOLUSD",1728473234853,0.12549,142.81,142.72,3.88093409]
["bitfinex","SOLUSD",1728473235056,0.12549,142.81,142.73,3.88093409]
["bitfinex","SOLUSD",1728473235259,0.12549,142.81,142.74,3.88093409]
["bitfinex","SOLUSD",1728473235592,0.12549,142.81,142.71,15.1749]
["bitfinex","SOLUSD",1728473235755,0.12549,142.81,142.72,3.88020963]
["bitfinex","SOLUSD",1728473236071,0.12549,142.81,142.73,3.88020963]
["bitfinex","SOLUSD",1728473236362,0.12549,142.81,142.74,3.88020963]
["bitfinex","SOLUSD",1728473236560,0.12549,142.81,142.71,15.1749]
["bitfinex","SOLUSD",1728473236738,0.12549,142.81,142.72,3.88073368]
["bitfinex","SOLUSD",1728473236941,0.12549,142.81,142.73,3.88073368]
["bitfinex","SOLUSD",1728473237249,0.12549,142.81,142.74,3.88073368]
["bitfinex","SOLUSD",1728473237841,16.5513,142.82,142.75,5.28166846]
["bitfinex","SOLUSD",1728473238161,6.0211,142.84,142.75,1.4008018]
["bitfinex","SOLUSD",1728473238364,6.0211,142.84,142.76,3.87953864]
["bitfinex","SOLUSD",1728473238661,16.578,142.85,142.77,5.27993568]
["bitfinex","SOLUSD",1728473239969,16.578,142.85,142.78,3.87953864]
["bitfinex","SOLUSD",1728473240154,16.578,142.85,142.77,1.40039704]
["bitfinex","SOLUSD",1728473240337,16.578,142.85,142.78,3.87578743]
["bitfinex","SOLUSD",1728473240554,16.578,142.85,142.79,1.40039689]
["bitfinex","SOLUSD",1728473240761,16.578,142.85,142.76,1.40039712]
["bitfinex","SOLUSD",1728473242664,16.578,142.85,142.77,3.87577921]
["bitfinex","SOLUSD",1728473242866,16.578,142.85,142.78,1.40038604]
["bitfinex","SOLUSD",1728473246067,16.578,142.85,142.77,3.87330415]
["bitfinex","SOLUSD",1728473246367,7.31393375,142.87,142.79,14.63259363]
["bitfinex","SOLUSD",1728473246368,1.21543375,142.87,142.79,14.63259363]
["bitfinex","SOLUSD",1728473246674,1.21543375,142.87,142.8,15.1048]
["bitfinex","SOLUSD",1728473246869,1.21543375,142.87,142.81,1.40005494]
["bitfinex","SOLUSD",1728473247078,16.2996,142.89,142.81,1.40005494]
["bitfinex","SOLUSD",1728473248361,16.2996,142.89,142.8,15.1048]
["bitfinex","SOLUSD",1728473248650,0.12549,142.88,142.8,15.1048]
["bitfinex","SOLUSD",1728473249653,0.12549,142.88,142.8,18.96983334]
["bitfinex","SOLUSD",1728473250386,0.12549,142.88,142.8,15.1048]
["bitfinex","SOLUSD",1728473250949,0.12549,142.88,142.8,18.96798575]
["bitfinex","SOLUSD",1728473251357,0.12549,142.88,142.8,15.1048]
["bitfinex","SOLUSD",1728473251558,0.12549,142.88,142.8,3.86181819]
["bitfinex","SOLUSD",1728473251559,24.027864,142.88,142.8,3.86181819]
["bitfinex","SOLUSD",1728473251760,6.4523,142.87,142.77,3.8629894]
["bitfinex","SOLUSD",1728473251969,0.25098,142.86,142.76,19.31754997]
["bitfinex","SOLUSD",1728473254176,0.25098,142.86,142.76,15.4537]
["bitfinex","SOLUSD",1728473255486,0.25098,142.86,142.76,19.31643939]
["bitfinex","SOLUSD",1728473257187,0.25098,142.86,142.76,15.4537]
["bitfinex","SOLUSD",1728473257785,0.25098,142.86,142.76,19.31605218]
["bitfinex","SOLUSD",1728473257970,0.25098,142.86,142.76,15.4537]
["bitfinex","SOLUSD",1728473258975,0.25098,142.86,142.76,19.31605218]
["bitfinex","SOLUSD",1728473259359,0.25098,142.86,142.76,15.4537]
["bitfinex","SOLUSD",1728473261687,6.4523,142.87,142.76,28.68591168]
["bitfinex","SOLUSD",1728473261864,6.4523,142.87,142.79,23.776884]
["bitfinex","SOLUSD",1728473262070,6.4523,142.87,142.8,1.40004173]
["bitfinex","SOLUSD",1728473262399,6.4523,142.87,142.79,23.776884]
["bitfinex","SOLUSD",1728473262902,6.4523,142.87,142.8,1.4000601]
["bitfinex","SOLUSD",1728473263479,6.4523,142.87,142.79,23.776884]
["bitfinex","SOLUSD",1728473265004,6.4523,142.87,142.78,23.776884]
["bitfinex","SOLUSD",1728473265290,6.4523,142.87,142.78,13.23221168]
["bitfinex","SOLUSD",1728473266403,6.4523,142.87,142.79,1.40016694]
["bitfinex","SOLUSD",1728473267793,6.4523,142.87,142.78,23.776884]
["bitfinex","SOLUSD",1728473267979,6.4523,142.87,142.79,1.40016447]
["bitfinex","SOLUSD",1728473268478,6.4523,142.87,142.78,23.776884]
["bitfinex","SOLUSD",1728473269907,6.4523,142.87,142.79,1.40016683]
["bitfinex","SOLUSD",1728473270896,0.25098,142.86,142.76,15.4537]
["bitfinex","SOLUSD",1728473271100,0.25098,142.86,142.76,19.31574973]
["bitfinex","SOLUSD",1728473272298,24.027864,142.86,142.76,19.31574973]
["bitfinex","SOLUSD",1728473272485,0.25098,142.84,142.75,6.3224]
["bitfinex","SOLUSD",1728473273379,0.25098,142.84,142.75,10.18658386]
["bitfinex","SOLUSD",1728473273585,0.25098,142.84,142.75,6.3224]
["bitfinex","SOLUSD",1728473273781,0.25098,142.84,142.75,10.18658386]
["bitfinex","SOLUSD",1728473274380,0.25098,142.84,142.75,3.86418386]
["bitfinex","SOLUSD",1728473274688,0.25098,142.84,142.74,3.86418386]
["bitfinex","SOLUSD",1728473275678,0.25098,142.84,142.75,3.86418386]
["bitfinex","SOLUSD",1728473275879,0.25098,142.84,142.74,3.86418386]
["bitfinex","SOLUSD",1728473276209,0.25098,142.84,142.75,3.86418386]
["bitfinex","SOLUSD",1728473276384,0.25098,142.84,142.74,3.86418386]
["bitfinex","SOLUSD",1728473276702,0.25098,142.84,142.75,3.86418386]
["bitfinex","SOLUSD",1728473276882,0.25098,142.84,142.74,27.64302634]
["bitfinex","SOLUSD",1728473277387,0.25098,142.84,142.75,3.86621628]
["bitfinex","SOLUSD",1728473279399,0.25098,142.84,142.76,3.86621628]
["bitfinex","SOLUSD",1728473279596,0.25098,142.84,142.75,3.86621628]
["bitfinex","SOLUSD",1728473279802,15.2408,142.85,142.76,5.26673102]
["bitfinex","SOLUSD",1728473280388,15.2408,142.85,142.77,3.86853568]
["bitfinex","SOLUSD",1728473280706,15.2408,142.85,142.78,1.40039231]
["bitfinex","SOLUSD",1728473281802,15.2408,142.85,142.76,3.86853568]
["bitfinex","SOLUSD",1728473282005,15.2408,142.85,142.77,3.86853568]
["bitfinex","SOLUSD",1728473282216,15.2408,142.85,142.76,3.86853568]
["bitfinex","SOLUSD",1728473282392,15.2408,142.85,142.77,3.87083572]
["bitfinex","SOLUSD",1728473282715,15.2408,142.85,142.75,13.23221168]
["bitfinex","SOLUSD",1728473282875,15.2408,142.85,142.76,3.8712278]
["bitfinex","SOLUSD",1728473283081,15.2408,142.85,142.77,3.8712278]
["bitfinex","SOLUSD",1728473283304,15.2408,142.85,142.75,13.23221168]
["bitfinex","SOLUSD",1728473283796,15.2408,142.85,142.76,3.87235198]
["bitfinex","SOLUSD",1728473283980,15.2408,142.85,142.77,3.87227259]
["bitfinex","SOLUSD",1728473284185,15.2408,142.85,142.75,13.23221168]
["bitfinex","SOLUSD",1728473284381,15.2408,142.85,142.76,3.87373343]
["bitfinex","SOLUSD",1728473284608,15.2408,142.85,142.77,3.87373343]
["bitfinex","SOLUSD",1728473284791,15.2408,142.85,142.78,3.87373343]
["bitfinex","SOLUSD",1728473284994,15.2408,142.85,142.75,13.23221168]
["bitfinex","SOLUSD",1728473285298,15.2408,142.85,142.76,3.87396038]
["bitfinex","SOLUSD",1728473285488,15.2408,142.85,142.77,3.87396038]
["bitfinex","SOLUSD",1728473285688,15.2408,142.85,142.78,3.87396038]
["bitfinex","SOLUSD",1728473285892,15.2408,142.85,142.76,23.776884]
["bitfinex","SOLUSD",1728473286497,15.2408,142.85,142.77,3.87403558]
["bitfinex","SOLUSD",1728473286700,15.2408,142.85,142.78,3.87403558]
["bitfinex","SOLUSD",1728473286902,15.2408,142.85,142.76,23.776884]
["bitfinex","SOLUSD",1728473287292,15.2408,142.85,142.77,3.87389185]
["bitfinex","SOLUSD",1728473287507,15.2408,142.85,142.78,3.87389185]
["bitfinex","SOLUSD",1728473287687,15.2408,142.85,142.76,23.776884]
["bitfinex","SOLUSD",1728473287892,15.2408,142.85,142.77,3.87416405]
["bitfinex","SOLUSD",1728473288091,0.25098,142.84,142.78,3.87402839]
["bitfinex","SOLUSD",1728473288408,0.25098,142.84,142.75,23.776884]
["bitfinex","SOLUSD",1728473288593,0.25098,142.84,142.76,3.87406561]
["bitfinex","SOLUSD",1728473288908,0.25098,142.84,142.77,3.87423567]
["bitfinex","SOLUSD",1728473289086,0.25098,142.84,142.78,3.87423567]
["bitfinex","SOLUSD",1728473289286,0.25098,142.84,142.75,23.776884]
["bitfinex","SOLUSD",1728473289889,0.25098,142.84,142.76,3.87420242]
["bitfinex","SOLUSD",1728473290289,0.25098,142.84,142.77,1.40049876]
["bitfinex","SOLUSD",1728473290493,15.2408,142.85,142.77,1.40049876]
["bitfinex","SOLUSD",1728473291095,15.2408,142.85,142.77,5.27470118]
["bitfinex","SOLUSD",1728473291494,15.2408,142.85,142.78,3.87420242]
["bitfinex","SOLUSD",1728473291794,15.2408,142.85,142.79,1.40040093]
["bitfinex","SOLUSD",1728473292702,15.2408,142.85,142.77,5.27426774]
["bitfinex","SOLUSD",1728473293006,15.2408,142.85,142.78,3.87395213]
["bitfinex","SOLUSD",1728473293312,15.2408,142.85,142.79,1.40033853]
["bitfinex","SOLUSD",1728473293696,15.2408,142.85,142.77,3.87400094]
["bitfinex","SOLUSD",1728473294016,15.2408,142.85,142.78,3.87400094]
["bitfinex","SOLUSD",1728473294218,15.2408,142.85,142.77,23.776884]
["bitfinex","SOLUSD",1728473294511,15.2408,142.85,142.78,3.8743427]
["bitfinex","SOLUSD",1728473294718,15.2408,142.85,142.77,23.776884]
["bitfinex","SOLUSD",1728473294893,15.2408,142.85,142.78,3.87433219]
["bitfinex","SOLUSD",1728473295095,15.2408,142.85,142.76,17.10641157]
["bitfinex","SOLUSD",1728473295407,15.2408,142.85,142.77,27.65122442]
["bitfinex","SOLUSD",1728473295593,15.2408,142.85,142.78,3.874824]
["bitfinex","SOLUSD",1728473295792,15.2408,142.85,142.77,23.776884]
["bitfinex","SOLUSD",1728473295993,15.2408,142.85,142.78,3.874824]
["bitfinex","SOLUSD",1728473296296,15.2408,142.85,142.77,23.776884]
["bitfinex","SOLUSD",1728473296616,6.4523,142.87,142.78,5.27585786]
["bitfinex","SOLUSD",1728473296788,6.4523,142.87,142.78,1.40023903]
["bitfinex","SOLUSD",1728473297206,6.4523,142.87,142.77,39.451384]
["bitfinex","SOLUSD",1728473297410,6.4523,142.87,142.78,3.87678807]
["bitfinex","SOLUSD",1728473297613,6.4523,142.87,142.79,3.87678807]
["bitfinex","SOLUSD",1728473297818,6.4523,142.87,142.77,39.451384]
["bitfinex","SOLUSD",1728473298007,6.4523,142.87,142.78,3.87680364]
["bitfinex","SOLUSD",1728473298211,6.4523,142.87,142.79,3.87680364]
["bitfinex","SOLUSD",1728473298395,6.4523,142.87,142.77,39.451384]
["bitfinex","SOLUSD",1728473298593,6.4523,142.87,142.78,3.87689106]
["bitfinex","SOLUSD",1728473298804,6.4523,142.87,142.79,3.87689106]
["bitfinex","SOLUSD",1728473299094,6.4523,142.87,142.77,39.451384]
["bitfinex","SOLUSD",1728473299307,6.4523,142.87,142.78,3.87690271]
["bitfinex","SOLUSD",1728473299517,6.4523,142.87,142.79,3.87690271]
["bitfinex","SOLUSD",1728473299728,6.4523,142.87,142.77,39.451384]
["bitfinex","SOLUSD",1728473300219,6.4523,142.87,142.78,3.8769635]
["bitfinex","SOLUSD",1728473300416,6.4523,142.87,142.79,3.87701151]
["bitfinex","SOLUSD",1728473300628,6.4523,142.87,142.77,39.451384]
["bitfinex","SOLUSD",1728473300922,6.4523,142.87,142.78,3.87693286]
["bitfinex","SOLUSD",1728473301225,6.4523,142.87,142.79,5.27715898]
["bitfinex","SOLUSD",1728473301423,6.4523,142.87,142.8,3.87693286]
["bitfinex","SOLUSD",1728473301624,6.4523,142.87,142.81,1.40018917]
["bitfinex","SOLUSD",1728473301836,6.4523,142.87,142.78,1.40018922]
["bitfinex","SOLUSD",1728473302118,6.4523,142.87,142.79,3.87544445]
["bitfinex","SOLUSD",1728473302323,6.4523,142.87,142.8,5.27563405]
["bitfinex","SOLUSD",1728473302518,6.4523,142.87,142.81,3.87509523]
["bitfinex","SOLUSD",1728473302822,6.4523,142.87,142.81,1.4002255]
["bitfinex","SOLUSD",1728473302997,6.4523,142.87,142.78,1.4002043]
["bitfinex","SOLUSD",1728473303194,6.4523,142.87,142.79,3.87573221]
["bitfinex","SOLUSD",1728473303514,6.4523,142.87,142.8,3.87573221]
["bitfinex","SOLUSD",1728473303720,6.4523,142.87,142.77,39.451384]
["bitfinex","SOLUSD",1728473303923,6.4523,142.87,142.78,3.87552476]
["bitfinex","SOLUSD",1728473304125,6.4523,142.87,142.79,5.27574829]
["bitfinex","SOLUSD",1728473304306,6.4523,142.87,142.8,3.87552476]
["bitfinex","SOLUSD",1728473304500,6.4523,142.87,142.79,1.40022353]
["bitfinex","SOLUSD",1728473304702,6.4523,142.87,142.8,3.87511621]
["bitfinex","SOLUSD",1728473304912,6.4523,142.87,142.79,1.40022353]
["bitfinex","SOLUSD",1728473305101,6.4523,142.87,142.8,3.8749837]
["bitfinex","SOLUSD",1728473305316,6.4523,142.87,142.79,1.40022353]
["bitfinex","SOLUSD",1728473305628,6.4523,142.87,142.8,3.87473099]
["bitfinex","SOLUSD",1728473305811,6.4523,142.87,142.81,3.87473099]
["bitfinex","SOLUSD",1728473306012,6.4523,142.87,142.79,1.40022353]
["bitfinex","SOLUSD",1728473306325,6.4523,142.87,142.8,3.87438388]
["bitfinex","SOLUSD",1728473306520,6.4523,142.87,142.81,3.87438388]
["bitfinex","SOLUSD",1728473306722,6.4523,142.87,142.79,1.40022353]
["bitfinex","SOLUSD",1728473307028,6.4523,142.87,142.8,3.87358508]
["bitfinex","SOLUSD",1728473307323,6.4523,142.87,142.81,3.87358508]
["bitfinex","SOLUSD",1728473307525,6.4523,142.87,142.79,1.40022353]
["bitfinex","SOLUSD",1728473307716,6.4523,142.87,142.8,3.87297866]
["bitfinex","SOLUSD",1728473307923,6.4523,142.87,142.81,3.87300859]
["bitfinex","SOLUSD",1728473308104,6.4523,142.87,142.77,39.451384]
["bitfinex","SOLUSD",1728473308309,6.4523,142.87,142.78,3.87304381]
["bitfinex","SOLUSD",1728473308507,6.4523,142.87,142.79,3.87304381]
["bitfinex","SOLUSD",1728473308730,6.4523,142.87,142.8,3.87304381]
["bitfinex","SOLUSD",1728473308915,6.4523,142.87,142.77,52.68359568]
["bitfinex","SOLUSD",1728473309232,6.4523,142.87,142.78,3.8728327]
["bitfinex","SOLUSD",1728473309408,6.4523,142.87,142.79,3.8728327]
["bitfinex","SOLUSD",1728473309609,6.4523,142.87,142.8,3.8728327]
["bitfinex","SOLUSD",1728473309827,6.4523,142.87,142.77,52.68359568]
["bitfinex","SOLUSD",1728473310114,6.4523,142.87,142.78,3.87149121]
["bitfinex","SOLUSD",1728473310520,6.4523,142.87,142.77,52.68359568]
["bitfinex","SOLUSD",1728473310815,6.4523,142.87,142.78,3.87111973]
["bitfinex","SOLUSD",1728473311017,6.4523,142.87,142.79,3.87111973]
["bitfinex","SOLUSD",1728473311424,6.4523,142.87,142.8,3.87111973]
["bitfinex","SOLUSD",1728473311633,6.4523,142.87,142.81,3.87111973]
["bitfinex","SOLUSD",1728473311936,6.4523,142.87,142.78,3.87032336]
["bitfinex","SOLUSD",1728473312227,6.4523,142.87,142.79,3.87032336]
["bitfinex","SOLUSD",1728473312527,6.4523,142.87,142.8,3.87032336]
["bitfinex","SOLUSD",1728473312731,6.4523,142.87,142.77,52.68359568]
["bitfinex","SOLUSD",1728473313030,6.4523,142.87,142.78,3.87004476]
["bitfinex","SOLUSD",1728473313207,6.4523,142.87,142.79,3.87004476]
["bitfinex","SOLUSD",1728473313403,6.4523,142.87,142.8,3.87004476]
["bitfinex","SOLUSD",1728473313622,6.4523,142.87,142.81,3.87004476]
["bitfinex","SOLUSD",1728473313934,6.4523,142.87,142.78,3.86954443]
["bitfinex","SOLUSD",1728473314233,6.4523,142.87,142.79,3.86954443]
["bitfinex","SOLUSD",1728473314429,6.4523,142.87,142.8,3.86954443]
["bitfinex","SOLUSD",1728473314735,6.4523,142.87,142.77,52.68359568]
["bitfinex","SOLUSD",1728473314905,6.4523,142.87,142.78,3.86921006]
["bitfinex","SOLUSD",1728473315108,6.4523,142.87,142.79,3.86921006]
["bitfinex","SOLUSD",1728473315413,6.4523,142.87,142.8,3.86921006]
["bitfinex","SOLUSD",1728473316429,6.4523,142.87,142.81,1.40022557]
["bitfinex","SOLUSD",1728473316619,15.98439,142.88,142.81,5.26870397]
["bitfinex","SOLUSD",1728473317008,15.98439,142.88,142.81,3.8684784]
["bitfinex","SOLUSD",1728473318319,15.98439,142.88,142.79,23.776884]
["bitfinex","SOLUSD",1728473318534,15.98439,142.88,142.8,3.8675881]
["bitfinex","SOLUSD",1728473318833,15.98439,142.88,142.78,0.25098]
["bitfinex","SOLUSD",1728473319036,15.98439,142.88,142.79,3.86746576]
["bitfinex","SOLUSD",1728473319220,15.98439,142.88,142.8,3.86746576]
["bitfinex","SOLUSD",1728473319419,15.98439,142.88,142.79,3.86746576]
["bitfinex","SOLUSD",1728473319750,15.98439,142.88,142.8,3.86746576]
["bitfinex","SOLUSD",1728473320231,15.98439,142.88,142.79,3.86746576]
["bitfinex","SOLUSD",1728473320433,15.98439,142.88,142.78,0.25098]
["bitfinex","SOLUSD",1728473320813,15.98439,142.88,142.79,3.86728338]
["bitfinex","SOLUSD",1728473321016,15.98439,142.88,142.8,3.86728338]
["bitfinex","SOLUSD",1728473321233,15.98439,142.88,142.79,3.86728338]
["bitfinex","SOLUSD",1728473321438,15.98439,142.88,142.8,3.86732892]
["bitfinex","SOLUSD",1728473321618,15.98439,142.88,142.78,0.25098]
["bitfinex","SOLUSD",1728473321812,15.98439,142.88,142.79,3.86718593]
["bitfinex","SOLUSD",1728473322012,15.98439,142.88,142.8,3.86718593]
["bitfinex","SOLUSD",1728473322213,15.98439,142.88,142.78,0.25098]
["bitfinex","SOLUSD",1728473322434,15.98439,142.88,142.79,3.86715029]
["bitfinex","SOLUSD",1728473322736,15.98439,142.88,142.8,3.86715029]
["bitfinex","SOLUSD",1728473322915,15.98439,142.88,142.78,0.25098]
["bitfinex","SOLUSD",1728473323110,15.98439,142.88,142.79,3.86717905]
["bitfinex","SOLUSD",1728473323532,15.98439,142.88,142.8,3.86717905]
["bitfinex","SOLUSD",1728473323836,15.98439,142.88,142.78,0.25098]
["bitfinex","SOLUSD",1728473324011,15.98439,142.88,142.79,3.86716218]
["bitfinex","SOLUSD",1728473324212,15.98439,142.88,142.8,3.86716218]
["bitfinex","SOLUSD",1728473324509,15.98439,142.88,142.78,0.25098]
["bitfinex","SOLUSD",1728473324711,15.98439,142.88,142.79,3.8671968]
["bitfinex","SOLUSD",1728473324932,15.98439,142.88,142.78,0.25098]
["bitfinex","SOLUSD",1728473325121,15.98439,142.88,142.79,3.86719268]
["bitfinex","SOLUSD",1728473325324,15.98439,142.88,142.8,3.86719268]
["bitfinex","SOLUSD",1728473325534,15.98439,142.88,142.78,0.25098]
["bitfinex","SOLUSD",1728473325720,15.98439,142.88,142.79,3.86717236]
["bitfinex","SOLUSD",1728473326033,15.98439,142.88,142.8,5.26725012]
["bitfinex","SOLUSD",1728473326237,0.25098,142.87,142.77,85.6745]
["bitfinex","SOLUSD",1728473326422,0.25098,142.87,142.78,3.86804168]
["bitfinex","SOLUSD",1728473326623,0.12549,142.87,142.79,3.86804168]
["bitfinex","SOLUSD",1728473326938,15.8589,142.88,142.77,85.6745]
["bitfinex","SOLUSD",1728473327143,15.8589,142.88,142.78,3.86802083]
["bitfinex","SOLUSD",1728473327435,15.8589,142.88,142.79,3.86802083]
["bitfinex","SOLUSD",1728473327637,15.8589,142.88,142.78,23.902374]
["bitfinex","SOLUSD",1728473327938,15.8589,142.88,142.79,3.86837006]
["bitfinex","SOLUSD",1728473328140,15.8589,142.88,142.78,23.902374]
["bitfinex","SOLUSD",1728473328339,15.8589,142.88,142.79,3.86837006]
["bitfinex","SOLUSD",1728473328544,15.8589,142.88,142.78,23.902374]
["bitfinex","SOLUSD",1728473328716,15.8589,142.88,142.79,3.86855661]
["bitfinex","SOLUSD",1728473328916,15.8589,142.88,142.78,23.902374]
["bitfinex","SOLUSD",1728473329108,15.8589,142.88,142.79,3.86855547]
["bitfinex","SOLUSD",1728473329313,15.8589,142.88,142.78,23.902374]
["bitfinex","SOLUSD",1728473329519,15.8589,142.88,142.79,3.86869078]
["bitfinex","SOLUSD",1728473329722,15.8589,142.88,142.78,23.902374]
["bitfinex","SOLUSD",1728473329935,15.8589,142.88,142.79,3.86869192]
["bitfinex","SOLUSD",1728473330140,15.8589,142.88,142.78,23.902374]
["bitfinex","SOLUSD",1728473330351,15.8589,142.88,142.79,1.40011698]
["bitfinex","SOLUSD",1728473330649,15.8589,142.88,142.79,3.86881337]
["bitfinex","SOLUSD",1728473330849,15.8589,142.88,142.78,23.902374]
["bitfinex","SOLUSD",1728473331642,15.8589,142.88,142.79,3.86893314]
["bitfinex","SOLUSD",1728473331839,15.8589,142.88,142.8,3.86893314]
["bitfinex","SOLUSD",1728473332031,15.8589,142.88,142.81,3.86893314]
["bitfinex","SOLUSD",1728473332341,15.8589,142.88,142.79,3.86893314]
["bitfinex","SOLUSD",1728473332547,15.8589,142.88,142.8,3.86893314]
["bitfinex","SOLUSD",1728473332724,15.8589,142.88,142.81,3.86893314]
["bitfinex","SOLUSD",1728473332919,15.8589,142.88,142.8,24.027864]
["bitfinex","SOLUSD",1728473333137,15.8589,142.88,142.81,5.26725825]
["bitfinex","SOLUSD",1728473333344,15.8589,142.88,142.81,1.39987344]
["bitfinex","SOLUSD",1728473333925,15.8589,142.88,142.8,24.027864]
["bitfinex","SOLUSD",1728473334342,15.8589,142.88,142.81,3.86722664]
["bitfinex","SOLUSD",1728473334545,15.8589,142.88,142.8,24.027864]
["bitfinex","SOLUSD",1728473334747,15.8589,142.88,142.81,3.86725178]
["bitfinex","SOLUSD",1728473334931,15.8589,142.88,142.8,24.027864]
["bitfinex","SOLUSD",1728473335133,15.8589,142.88,142.81,3.86723605]
["bitfinex","SOLUSD",1728473335332,15.8589,142.88,142.8,24.027864]
["bitfinex","SOLUSD",1728473335547,15.8589,142.88,142.81,3.86706736]
["bitfinex","SOLUSD",1728473335725,15.8589,142.88,142.8,24.027864]
["bitfinex","SOLUSD",1728473335927,15.8589,142.88,142.81,3.8673058]
["bitfinex","SOLUSD",1728473336245,15.8589,142.88,142.79,23.776884]
["bitfinex","SOLUSD",1728473336442,15.8589,142.88,142.8,3.86734298]
["bitfinex","SOLUSD",1728473336644,15.8589,142.88,142.79,23.776884]
["bitfinex","SOLUSD",1728473336645,15.8589,142.88,142.81,3.86734298]
["bitfinex","SOLUSD",1728473336846,15.8589,142.88,142.79,23.776884]
["bitfinex","SOLUSD",1728473337031,15.8589,142.88,142.8,3.86665712]
["bitfinex","SOLUSD",1728473337229,15.8589,142.88,142.81,3.86665712]
["bitfinex","SOLUSD",1728473337425,15.8589,142.88,142.79,23.776884]
["bitfinex","SOLUSD",1728473337931,15.8589,142.88,142.8,7.73339753]
["bitfinex","SOLUSD",1728473338327,15.8589,142.88,142.8,3.86678801]
["bitfinex","SOLUSD",1728473338526,15.8589,142.88,142.81,3.86678801]
["bitfinex","SOLUSD",1728473338742,15.8589,142.88,142.79,23.776884]
["bitfinex","SOLUSD",1728473338928,15.8589,142.88,142.8,3.86708454]
["bitfinex","SOLUSD",1728473339133,15.8589,142.88,142.79,23.776884]
["bitfinex","SOLUSD",1728473339330,15.8589,142.88,142.81,23.776884]
["bitfinex","SOLUSD",1728473339631,15.8589,142.88,142.8,23.776884]
["bitfinex","SOLUSD",1728473339830,15.8589,142.88,142.81,3.8672447]
["bitfinex","SOLUSD",1728473340020,15.8589,142.88,142.8,23.776884]
["bitfinex","SOLUSD",1728473340348,15.8589,142.88,142.81,3.86724564]
["bitfinex","SOLUSD",1728473340538,15.8589,142.88,142.82,3.86724564]
["bitfinex","SOLUSD",1728473340737,15.8589,142.88,142.8,23.776884]
["bitfinex","SOLUSD",1728473340942,15.8589,142.88,142.81,3.86753056]
["bitfinex","SOLUSD",1728473341327,15.8589,142.88,142.82,3.86753056]
["bitfinex","SOLUSD",1728473341532,15.8589,142.88,142.81,3.86753056]
["bitfinex","SOLUSD",1728473341843,15.8589,142.88,142.82,3.86753056]
["bitfinex","SOLUSD",1728473342043,15.8589,142.88,142.81,3.86753056]
["bitfinex","SOLUSD",1728473342239,15.8589,142.88,142.82,3.86753056]
["bitfinex","SOLUSD",1728473342428,15.8589,142.88,142.8,23.776884]
["bitfinex","SOLUSD",1728473342623,15.8589,142.88,142.81,3.86806464]
["bitfinex","SOLUSD",1728473342940,15.8589,142.88,142.82,3.86806464]
["bitfinex","SOLUSD",1728473343117,15.8589,142.88,142.81,3.86806425]
["bitfinex","SOLUSD",1728473343546,15.8589,142.88,142.8,23.776884]
["bitfinex","SOLUSD",1728473343720,15.8589,142.88,142.82,3.86850326]
["bitfinex","SOLUSD",1728473343920,15.8589,142.88,142.8,23.776884]
["bitfinex","SOLUSD",1728473344119,15.8589,142.88,142.81,3.86852405]
["bitfinex","SOLUSD",1728473344321,15.8589,142.88,142.82,3.86852405]
["bitfinex","SOLUSD",1728473344537,15.8589,142.88,142.8,23.776884]
["bitfinex","SOLUSD",1728473344749,15.8589,142.88,142.81,3.86902253]
["bitfinex","SOLUSD",1728473344946,15.8589,142.88,142.82,3.86902253]
["bitfinex","SOLUSD",1728473345127,15.8589,142.88,142.8,23.776884]
["bitfinex","SOLUSD",1728473345330,15.8589,142.88,142.81,3.86908597]
["bitfinex","SOLUSD",1728473345530,15.8589,142.88,142.82,3.86908597]
["bitfinex","SOLUSD",1728473345743,15.8589,142.88,142.83,1.39986871]
["bitfinex","SOLUSD",1728473346532,6.5259,142.9,142.81,73.87021302]
["bitfinex","SOLUSD",1728473346730,6.5259,142.9,142.83,23.776884]
["bitfinex","SOLUSD",1728473347649,6.5259,142.9,142.82,23.776884]
["bitfinex","SOLUSD",1728473353248,6.5259,142.9,142.82,3.87236709]
["bitfinex","SOLUSD",1728473353556,6.5259,142.9,142.81,23.902374]
["bitfinex","SOLUSD",1728473353737,6.5259,142.9,142.82,3.87203622]
["bitfinex","SOLUSD",1728473353938,6.5259,142.9,142.81,23.902374]
["bitfinex","SOLUSD",1728473354328,6.5259,142.9,142.82,3.87204973]
["bitfinex","SOLUSD",1728473354629,6.5259,142.9,142.81,23.902374]
["bitfinex","SOLUSD",1728473354830,6.5259,142.9,142.82,3.87202179]
["bitfinex","SOLUSD",1728473355027,6.5259,142.9,142.81,23.902374]
["bitfinex","SOLUSD",1728473355230,6.5259,142.9,142.82,3.87208017]
["bitfinex","SOLUSD",1728473355432,6.5259,142.9,142.81,23.902374]
["bitfinex","SOLUSD",1728473355632,6.5259,142.9,142.82,3.87212524]
["bitfinex","SOLUSD",1728473355850,6.5259,142.9,142.81,23.902374]
["bitfinex","SOLUSD",1728473356028,6.5259,142.9,142.82,3.87208423]
["bitfinex","SOLUSD",1728473356232,6.5259,142.9,142.81,23.902374]
["bitfinex","SOLUSD",1728473356537,6.5259,142.9,142.82,3.87216404]
["bitfinex","SOLUSD",1728473356739,6.5259,142.9,142.81,23.902374]
["bitfinex","SOLUSD",1728473356946,6.5259,142.9,142.8,17.7265106]
["bitfinex","SOLUSD",1728473357137,6.5259,142.9,142.8,15.24497157]
["bitfinex","SOLUSD",1728473357138,23.776884,142.89,142.8,15.24497157]
["bitfinex","SOLUSD",1728473364162,23.776884,142.89,142.81,14.63214205]
["bitfinex","SOLUSD",1728473366964,3.67531149,142.88,142.81,14.63214205]
["bitfinex","SOLUSD",1728473367358,3.67531149,142.87,142.81,14.63214205]
["bitfinex","SOLUSD",1728473367559,3.67531149,142.87,142.81,1.39993037]
["bitfinex","SOLUSD",1728473367759,3.67531149,142.88,142.81,1.39993037]
["bitfinex","SOLUSD",1728473367964,3.67531149,142.88,142.8,15.24497157]
["bitfinex","SOLUSD",1728473369865,27.45219549,142.89,142.8,15.24497157]
["bitfinex","SOLUSD",1728473370252,23.776884,142.89,142.8,15.24497157]
["bitfinex","SOLUSD",1728473372348,23.776884,142.89,142.81,1.3998761]
["bitfinex","SOLUSD",1728473373182,23.776884,142.89,142.8,15.24497157]
["bitfinex","SOLUSD",1728473380581,16.2062,142.88,142.77,76.1131]
["bitfinex","SOLUSD",1728473380760,19.88151149,142.88,142.78,7.55621778]
["bitfinex","SOLUSD",1728473381566,3.67531149,142.87,142.78,7.55621778]
["bitfinex","SOLUSD",1728473382651,3.67531149,142.87,142.78,0.25098]
["bitfinex","SOLUSD",1728473392482,23.776884,142.87,142.78,0.25098]
["bitfinex","SOLUSD",1728473393684,27.44974153,142.87,142.78,0.25098]
["bitfinex","SOLUSD",1728473393869,27.44974153,142.87,142.78,1.65107484]
["bitfinex","SOLUSD",1728473396570,23.776884,142.87,142.78,1.65107484]
["bitfinex","SOLUSD",1728473398663,27.44901858,142.87,142.78,1.65107484]
["bitfinex","SOLUSD",1728473399680,27.44901858,142.87,142.78,0.25098]
["bitfinex","SOLUSD",1728473400291,3.67213458,142.87,142.79,14.63231019]
["bitfinex","SOLUSD",1728473400594,3.67213458,142.87,142.8,1.4000302]
["bitfinex","SOLUSD",1728473400979,3.67213458,142.87,142.81,1.39999508]
["bitfinex","SOLUSD",1728473401180,3.67213458,142.87,142.79,83.23221168]
["bitfinex","SOLUSD",1728473402489,3.67213458,142.87,142.8,1.39998365]
["bitfinex","SOLUSD",1728473402687,3.67213458,142.87,142.8,0.12549]
["bitfinex","SOLUSD",1728473404302,19.87833458,142.88,142.8,0.12549]
["bitfinex","SOLUSD",1728473404596,19.87833458,142.88,142.78,0.12549]
["bitfinex","SOLUSD",1728473404803,19.87833458,142.88,142.79,0.25098]
["bitfinex","SOLUSD",1728473405100,27.44901858,142.87,142.77,99.16835869]
["bitfinex","SOLUSD",1728473405293,6.463,142.86,142.77,99.16835869]
["bitfinex","SOLUSD",1728473408699,6.463,142.86,142.78,1.40016036]
["bitfinex","SOLUSD",1728473412603,6.463,142.86,142.77,99.16835869]
["bitfinex","SOLUSD",1728473412789,6.463,142.86,142.78,1.4001607]
["bitfinex","SOLUSD",1728473414212,6.463,142.86,142.77,79.82304701]
["bitfinex","SOLUSD",1728473414386,15.3747,142.84,142.76,15.0478]
["bitfinex","SOLUSD",1728473414591,15.3747,142.84,142.73,78.91511643]
["bitfinex","SOLUSD",1728473414788,23.902374,142.83,142.73,22.14732811]
["bitfinex","SOLUSD",1728473415092,23.902374,142.83,142.74,1.40059741]
["bitfinex","SOLUSD",1728473415298,23.776884,142.83,142.75,13.23221168]
["bitfinex","SOLUSD",1728473415498,23.776884,142.83,142.76,1.40040037]
["bitfinex","SOLUSD",1728473417201,15.3747,142.84,142.76,1.40040037]
["bitfinex","SOLUSD",1728473417383,15.3747,142.84,142.77,13.23221168]
["bitfinex","SOLUSD",1728473417593,15.3747,142.84,142.78,1.40026917]
["bitfinex","SOLUSD",1728473418200,6.463,142.86,142.79,13.23221168]
["bitfinex","SOLUSD",1728473418509,6.463,142.86,142.8,1.40004346]
["bitfinex","SOLUSD",1728473419498,6.463,142.86,142.8,0.25098]
["bitfinex","SOLUSD",1728473428404,6.463,142.86,142.79,13.23221168]
["bitfinex","SOLUSD",1728473432798,6.463,142.86,142.78,0.25098]
["bitfinex","SOLUSD",1728473432999,6.463,142.86,142.78,13.48319168]
["bitfinex","SOLUSD",1728473433400,6.463,142.86,142.78,13.23221168]
["bitfinex","SOLUSD",1728473439707,10.13513458,142.86,142.78,13.23221168]
["bitfinex","SOLUSD",1728473444331,3.67213458,142.85,142.78,13.23221168]
["bitfinex","SOLUSD",1728473444552,10.13513458,142.86,142.8,13.23221168]
["bitfinex","SOLUSD",1728473444717,10.13513458,142.86,142.81,1.40002259]
["bitfinex","SOLUSD",1728473446640,10.13513458,142.86,142.8,13.23221168]
["bitfinex","SOLUSD",1728473448836,10.13513458,142.86,142.81,1.40002611]
["bitfinex","SOLUSD",1728473453138,3.67213458,142.86,142.81,1.40002611]
["bitfinex","SOLUSD",1728473453337,3.67213458,142.87,142.81,1.40002611]
["bitfinex","SOLUSD",1728473453927,3.67213458,142.87,142.8,83.35770168]
["bitfinex","SOLUSD",1728473453928,3.67213458,142.87,142.82,83.48319168]
["bitfinex","SOLUSD",1728473455030,3.67213458,142.88,142.82,83.48319168]
["bitfinex","SOLUSD",1728473461436,21.3244,142.9,142.82,83.48319168]
["bitfinex","SOLUSD",1728473461649,24.99653458,142.9,142.82,83.48319168]
["bitfinex","SOLUSD",1728473462151,21.3244,142.9,142.84,13.23221168]
["bitfinex","SOLUSD",1728473462448,21.3244,142.9,142.85,1.39959642]
["bitfinex","SOLUSD",1728473463952,21.3244,142.9,142.86,13.23221168]
["bitfinex","SOLUSD",1728473464156,6.098,142.9,142.87,1.39951534]
["bitfinex","SOLUSD",1728473464341,3.67213458,142.93,142.87,1.39951534]
["bitfinex","SOLUSD",1728473464652,3.67213458,142.92,142.87,1.39951534]
["bitfinex","SOLUSD",1728473464861,3.67213458,142.93,142.87,1.39951534]
["bitfinex","SOLUSD",1728473466641,21.6535,142.94,142.88,13.23221168]
["bitfinex","SOLUSD",1728473466951,21.6535,142.94,142.89,1.39923928]
["bitfinex","SOLUSD",1728473470257,21.6535,142.94,142.88,13.23221168]
["bitfinex","SOLUSD",1728473470555,21.6535,142.94,142.87,0.25098]
["bitfinex","SOLUSD",1728473473961,21.6535,142.94,142.87,1.65022458]
["bitfinex","SOLUSD",1728473474347,21.6535,142.94,142.87,0.25098]
["bitfinex","SOLUSD",1728473475036,21.6535,142.94,142.87,1.65022083]
["bitfinex","SOLUSD",1728473475436,21.6535,142.94,142.87,0.25098]
["bitfinex","SOLUSD",1728473482864,21.6535,142.94,142.91,6.9971]
["bitfinex","SOLUSD",1728473486358,28.6494,142.94,142.9,24.4915]
["bitfinex","SOLUSD",1728473486666,6.9967,142.93,142.9,17.4938]
["bitfinex","SOLUSD",1728473486845,23.776884,142.93,142.88,17.4971]
["bitfinex","SOLUSD",1728473487044,6.9974,142.92,142.88,24.4958]
["bitfinex","SOLUSD",1728473490959,23.776884,142.93,142.85,17.4998]
["bitfinex","SOLUSD",1728473491145,6.9992,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728473491952,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728473494349,6.9998,142.86,142.82,17.5036]
["bitfinex","SOLUSD",1728473494668,6.9998,142.86,142.82,24.5052]
["bitfinex","SOLUSD",1728473497774,15.3295,142.88,142.84,17.502]
["bitfinex","SOLUSD",1728473497969,15.3295,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1728473498348,15.3295,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1728473500577,23.776884,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728473500748,30.776484,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728473502048,23.776884,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728473502255,6.9998,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728473502457,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728473502656,7.0006,142.85,142.81,24.507]
["bitfinex","SOLUSD",1728473503551,7.0006,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728473503873,13.1488,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728473504959,6.1488,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728473505165,6.1488,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728473505876,30.776284,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728473506279,30.776284,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728473514659,23.776884,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728473514881,23.776884,142.87,142.8,17.506]
["bitfinex","SOLUSD",1728473515082,7.0006,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728473515790,23.776884,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728473515959,30.776384,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728473516684,6.5176,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728473517797,6.5176,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1728473518167,22.8103,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728473521104,15.8128,142.91,142.87,18.89796505]
["bitfinex","SOLUSD",1728473521275,12.997,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1728473522098,12.997,142.93,142.87,18.89796505]
["bitfinex","SOLUSD",1728473522390,12.997,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728473525199,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728473525885,6.9969,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728473526088,7.7949722,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728473531206,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728473531582,6.997,142.92,142.87,17.4982]
["bitfinex","SOLUSD",1728473531583,6.9974,142.91,142.87,17.4982]
["bitfinex","SOLUSD",1728473531786,6.9974,142.91,142.87,24.4974]
["bitfinex","SOLUSD",1728473535506,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728473537292,6.998,142.9,142.86,8.39949566]
["bitfinex","SOLUSD",1728473539102,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728473539608,6.998,142.9,142.86,8.39949477]
["bitfinex","SOLUSD",1728473540009,6.998,142.9,142.85,17.5008]
["bitfinex","SOLUSD",1728473540195,6.9974,142.91,142.87,24.4974]
["bitfinex","SOLUSD",1728473541104,6.9974,142.91,142.87,17.4982]
["bitfinex","SOLUSD",1728473541290,6.9974,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728473543908,6.9974,142.91,142.87,24.4973]
["bitfinex","SOLUSD",1728473546122,6.9974,142.91,142.88,1.39965406]
["bitfinex","SOLUSD",1728473546293,6.9969,142.92,142.88,8.39845406]
["bitfinex","SOLUSD",1728473547192,6.9969,142.92,142.87,24.4973]
["bitfinex","SOLUSD",1728473549017,6.9969,142.92,142.88,1.39958236]
["bitfinex","SOLUSD",1728473550515,6.9969,142.92,142.87,24.4973]
["bitfinex","SOLUSD",1728473550717,6.9975,142.91,142.87,24.4973]
["bitfinex","SOLUSD",1728473550912,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728473559025,6.9982,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728473560236,6.9983,142.89,142.84,17.5009]
["bitfinex","SOLUSD",1728473561806,6.9983,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728473565320,6.998,142.9,142.86,8.39940568]
["bitfinex","SOLUSD",1728473566335,6.998,142.9,142.87,1.39966833]
["bitfinex","SOLUSD",1728473566503,6.998,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728473580716,0.7983722,142.93,142.87,1.3996949]
["bitfinex","SOLUSD",1728473580913,6.9966,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1728473581134,6.9966,142.93,142.88,8.39801608]
["bitfinex","SOLUSD",1728473581347,10.66763458,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1728473581541,6.995,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1728473582746,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728473583942,24.027864,142.97,142.89,24.4941]
["bitfinex","SOLUSD",1728473584122,6.9969,142.92,142.89,17.4958]
["bitfinex","SOLUSD",1728473584652,6.9969,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1728473584850,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728473585032,6.997,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1728473585826,6.997,142.92,142.86,17.4985]
["bitfinex","SOLUSD",1728473586045,6.997,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728473592635,6.47239,142.94,142.84,28.93531168]
["bitfinex","SOLUSD",1728473592835,30.773484,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728473594848,6.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728473595156,13.343,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728473595455,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728473598942,6.9964,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728473602864,6.9972,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1728473606867,6.9972,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728473607266,30.772984,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728473607569,22.1283,142.95,142.91,8.39674926]
["bitfinex","SOLUSD",1728473607871,6.9955,142.95,142.91,8.39658201]
["bitfinex","SOLUSD",1728473610166,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728473624558,6.996,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728473625575,6.996,142.94,142.9,24.492]
["bitfinex","SOLUSD",1728473638989,27.44901858,142.96,142.87,6.073]
["bitfinex","SOLUSD",1728473640084,3.67213458,142.96,142.9,70.0]
["bitfinex","SOLUSD",1728473640286,1.21712555,143.0,142.94,13.23221168]
["bitfinex","SOLUSD",1728473640472,4.51511338,143.01,142.95,1.39867203]
["bitfinex","SOLUSD",1728473641271,0.8429788,143.01,142.95,1.39867203]
["bitfinex","SOLUSD",1728473641786,0.8429788,143.01,142.93,29.29941168]
["bitfinex","SOLUSD",1728473642370,0.8429788,143.01,142.94,1.39875795]
["bitfinex","SOLUSD",1728473643587,23.776884,143.0,142.91,6.2324]
["bitfinex","SOLUSD",1728473644181,23.776884,143.0,142.91,19.46461168]
["bitfinex","SOLUSD",1728473644391,23.776884,143.0,142.92,1.39892234]
["bitfinex","SOLUSD",1728473645369,23.776884,143.0,142.91,6.2324]
["bitfinex","SOLUSD",1728473645571,30.112684,143.0,142.91,6.2324]
["bitfinex","SOLUSD",1728473645774,30.112684,143.0,142.9,85.8607]
["bitfinex","SOLUSD",1728473646300,0.12549,142.97,142.86,15.4815]
["bitfinex","SOLUSD",1728473646592,0.12549,142.95,142.86,15.4815]
["bitfinex","SOLUSD",1728473646798,16.5434,142.94,142.86,15.4815]
["bitfinex","SOLUSD",1728473647183,23.776884,142.93,142.86,15.4815]
["bitfinex","SOLUSD",1728473647389,23.776884,142.93,142.83,28.7545464]
["bitfinex","SOLUSD",1728473647892,23.776884,142.93,142.84,71.39960757]
["bitfinex","SOLUSD",1728473649377,23.776884,142.93,142.84,70.0]
["bitfinex","SOLUSD",1728473650001,23.776884,142.93,142.83,42.11224808]
["bitfinex","SOLUSD",1728473650194,23.776884,142.93,142.84,0.25098]
["bitfinex","SOLUSD",1728473653899,23.776884,142.93,142.84,1.65059054]
["bitfinex","SOLUSD",1728473654103,23.776884,142.93,142.84,71.65059054]
["bitfinex","SOLUSD",1728473655698,23.0046,142.94,142.84,71.65059054]
["bitfinex","SOLUSD",1728473656003,23.0046,142.94,142.85,13.23221168]
["bitfinex","SOLUSD",1728473656310,23.0046,142.94,142.86,1.39945762]
["bitfinex","SOLUSD",1728473657291,23.0046,142.94,142.85,13.23221168]
["bitfinex","SOLUSD",1728473660411,23.0046,142.94,142.84,70.25098]
["bitfinex","SOLUSD",1728473664507,3.67213458,142.98,142.92,13.48319168]
["bitfinex","SOLUSD",1728473664807,16.5936788,143.01,142.94,13.23221168]
["bitfinex","SOLUSD",1728473665119,16.5936788,143.01,142.95,1.39867622]
["bitfinex","SOLUSD",1728473669111,16.5936788,143.01,142.93,70.0]
["bitfinex","SOLUSD",1728473671416,16.5936788,143.01,142.93,83.23221168]
["bitfinex","SOLUSD",1728473671802,16.5936788,143.01,142.93,13.23221168]
["bitfinex","SOLUSD",1728473674913,16.5936788,143.01,142.92,0.25098]
["bitfinex","SOLUSD",1728473675220,23.776884,143.0,142.91,70.0]
["bitfinex","SOLUSD",1728473676897,23.776884,143.0,142.92,13.23221168]
["bitfinex","SOLUSD",1728473678810,23.776884,143.0,142.91,70.0]
["bitfinex","SOLUSD",1728473679013,23.776884,143.0,142.91,83.23221168]
["bitfinex","SOLUSD",1728473680015,23.776884,143.0,142.92,1.39894928]
["bitfinex","SOLUSD",1728473680204,23.776884,143.0,142.91,83.23221168]
["bitfinex","SOLUSD",1728473682011,23.776884,143.0,142.92,1.39896872]
["bitfinex","SOLUSD",1728473682620,23.776884,143.0,142.91,83.23221168]
["bitfinex","SOLUSD",1728473684722,23.776884,143.0,142.92,1.39897194]
["bitfinex","SOLUSD",1728473684917,23.776884,143.0,142.91,83.23221168]
["bitfinex","SOLUSD",1728473687319,23.776884,143.0,142.92,1.39896993]
["bitfinex","SOLUSD",1728473687715,23.776884,143.0,142.91,83.23221168]
["bitfinex","SOLUSD",1728473688311,23.776884,143.0,142.91,84.63118171]
["bitfinex","SOLUSD",1728473688518,23.776884,143.0,142.91,83.23221168]
["bitfinex","SOLUSD",1728473689312,23.776884,143.0,142.92,1.39897029]
["bitfinex","SOLUSD",1728473692136,16.5936788,143.01,142.93,1.39897079]
["bitfinex","SOLUSD",1728473692817,16.5936788,143.01,142.92,0.25098]
["bitfinex","SOLUSD",1728473693406,16.5936788,143.01,142.93,1.39881685]
["bitfinex","SOLUSD",1728473695928,16.5936788,143.01,142.92,5.45535869]
["bitfinex","SOLUSD",1728473696432,23.776884,143.0,142.92,5.20437869]
["bitfinex","SOLUSD",1728473696625,23.776884,143.0,142.91,83.23221168]
["bitfinex","SOLUSD",1728473697028,23.776884,143.0,142.92,6.6039859]
["bitfinex","SOLUSD",1728473698134,23.776884,143.0,142.92,19.83619758]
["bitfinex","SOLUSD",1728473699009,23.776884,143.0,142.92,19.83884458]
["bitfinex","SOLUSD",1728473699405,0.8429788,143.01,142.98,13.23221168]
["bitfinex","SOLUSD",1728473699639,0.8429788,143.01,142.99,1.39835585]
["bitfinex","SOLUSD",1728473701823,0.8429788,143.01,142.97,1.39846877]
["bitfinex","SOLUSD",1728473703731,0.8429788,143.01,142.93,70.0]
["bitfinex","SOLUSD",1728473703912,0.8429788,143.01,142.92,16.6587]
["bitfinex","SOLUSD",1728473704113,0.8429788,143.01,142.92,19.1019346]
["bitfinex","SOLUSD",1728473704516,0.8429788,143.01,142.93,70.0]
["bitfinex","SOLUSD",1728473706143,0.8429788,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1728473706643,0.8429788,143.01,142.93,0.12549]
["bitfinex","SOLUSD",1728473707733,20.25098,142.99,142.87,7.27961478]
["bitfinex","SOLUSD",1728473707933,20.25098,142.99,142.86,70.0]
["bitfinex","SOLUSD",1728473707934,6.3514,142.97,142.86,70.0]
["bitfinex","SOLUSD",1728473708134,23.902374,142.96,142.86,70.0]
["bitfinex","SOLUSD",1728473709144,23.902374,142.96,142.87,1.39940293]
["bitfinex","SOLUSD",1728473710040,6.3514,142.97,142.86,83.35770168]
["bitfinex","SOLUSD",1728473710347,6.3514,142.97,142.87,0.25098]
["bitfinex","SOLUSD",1728473711422,6.3514,142.97,142.89,0.25098]
["bitfinex","SOLUSD",1728473711622,6.3514,142.97,142.85,24.47031666]
["bitfinex","SOLUSD",1728473711623,6.3514,142.97,142.86,90.5142747]
["bitfinex","SOLUSD",1728473711926,6.3514,142.97,142.87,0.25098]
["bitfinex","SOLUSD",1728473715228,6.3514,142.97,142.87,1.65021435]
["bitfinex","SOLUSD",1728473715644,6.3514,142.97,142.86,90.5142747]
["bitfinex","SOLUSD",1728473715645,4.51511338,143.01,142.95,13.48319168]
["bitfinex","SOLUSD",1728473715849,0.8429788,143.01,142.95,13.48319168]
["bitfinex","SOLUSD",1728473716145,0.8429788,143.01,142.94,16.4231]
["bitfinex","SOLUSD",1728473716445,0.8429788,143.01,142.95,1.39868996]
["bitfinex","SOLUSD",1728473717463,0.8429788,143.01,142.94,16.4231]
["bitfinex","SOLUSD",1728473718360,0.8429788,143.01,142.95,14.88188145]
["bitfinex","SOLUSD",1728473718541,0.8429788,143.01,142.95,13.48319168]
["bitfinex","SOLUSD",1728473718732,0.8429788,143.01,142.96,1.39848598]
["bitfinex","SOLUSD",1728473720159,0.8429788,143.01,142.95,13.48319168]
["bitfinex","SOLUSD",1728473721354,0.8429788,143.01,142.96,1.39845414]
["bitfinex","SOLUSD",1728473721545,0.8429788,143.01,142.91,70.0]
["bitfinex","SOLUSD",1728473722836,23.776884,143.0,142.91,70.0]
["bitfinex","SOLUSD",1728473725539,0.8429788,143.01,142.92,1.398897]
["bitfinex","SOLUSD",1728473726833,0.8429788,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1728473727045,0.8429788,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1728473727345,0.8429788,143.01,142.97,1.39846397]
["bitfinex","SOLUSD",1728473727832,0.8429788,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1728473728039,0.8429788,143.01,142.97,70.0]
["bitfinex","SOLUSD",1728473728240,0.8429788,143.01,142.98,1.39833376]
["bitfinex","SOLUSD",1728473730350,0.8429788,143.01,143.0,0.12549]
["bitfinex","SOLUSD",1728473730558,0.8429788,143.01,143.0,1.64904345]
["bitfinex","SOLUSD",1728473733155,0.8429788,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728473734652,0.8429788,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1728473735943,0.8429788,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728473737053,0.8429788,143.01,142.96,16.126]
["bitfinex","SOLUSD",1728473740746,0.8429788,143.01,142.97,1.39845152]
["bitfinex","SOLUSD",1728473741139,0.8429788,143.01,142.96,16.126]
["bitfinex","SOLUSD",1728473741947,0.8429788,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1728473742661,0.8429788,143.01,142.96,16.126]
["bitfinex","SOLUSD",1728473743052,0.8429788,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728473743445,0.8429788,143.01,142.99,1.3983888]
["bitfinex","SOLUSD",1728473744168,0.8429788,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728473745657,0.29494331,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728473749648,0.29494331,143.01,142.97,24.4803]
["bitfinex","SOLUSD",1728473753854,0.29494331,143.01,142.98,1.39845415]
["bitfinex","SOLUSD",1728473755277,0.29494331,143.01,142.97,24.4803]
["bitfinex","SOLUSD",1728473755451,0.29494331,143.01,142.97,25.87875266]
["bitfinex","SOLUSD",1728473758774,0.29494331,143.01,142.97,24.4803]
["bitfinex","SOLUSD",1728473761674,0.29494331,143.01,142.98,1.39845383]
["bitfinex","SOLUSD",1728473762271,0.29494331,143.01,142.97,24.4803]
["bitfinex","SOLUSD",1728473762877,0.29494331,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728473769065,0.29494331,143.01,143.0,8.39119413]
["bitfinex","SOLUSD",1728473769274,0.29494331,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728473769893,0.29494331,143.01,143.0,8.3911953]
["bitfinex","SOLUSD",1728473770385,0.29494331,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1728473770570,0.29494331,143.01,142.97,7.11959]
["bitfinex","SOLUSD",1728473773184,0.29494331,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1728473773390,0.29494331,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1728473773689,6.993,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1728473774470,6.993,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1728473777564,0.29494331,143.01,142.93,17.61539]
["bitfinex","SOLUSD",1728473777772,6.9938,142.99,142.93,24.4862]
["bitfinex","SOLUSD",1728473778287,6.9931,143.0,142.94,8.39464087]
["bitfinex","SOLUSD",1728473778596,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728473778770,6.9931,143.0,142.96,1.39868027]
["bitfinex","SOLUSD",1728473780589,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728473780798,6.9931,143.0,142.93,17.4899]
["bitfinex","SOLUSD",1728473780991,6.9931,143.0,142.94,6.9956]
["bitfinex","SOLUSD",1728473781491,6.9935,142.99,142.93,24.4862]
["bitfinex","SOLUSD",1728473781680,0.29494331,143.01,142.93,17.4899]
["bitfinex","SOLUSD",1728473781991,6.9941,142.98,142.93,17.4899]
["bitfinex","SOLUSD",1728473782575,6.9941,142.98,142.94,1.39889796]
["bitfinex","SOLUSD",1728473783989,6.9941,142.98,142.93,17.4899]
["bitfinex","SOLUSD",1728473790598,6.9941,142.98,142.94,1.3989151]
["bitfinex","SOLUSD",1728473792105,6.9932,143.0,142.94,1.3989151]
["bitfinex","SOLUSD",1728473793903,6.9932,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728473794199,6.9932,143.0,142.96,1.39870806]
["bitfinex","SOLUSD",1728473794576,6.9932,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728473796903,6.9932,143.0,142.96,1.39870648]
["bitfinex","SOLUSD",1728473799681,0.29494331,143.01,142.97,8.39270701]
["bitfinex","SOLUSD",1728473800887,0.29494331,143.01,142.97,1.39870701]
["bitfinex","SOLUSD",1728473801091,0.29494331,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728473801407,0.29494331,143.01,143.0,1.3983474]
["bitfinex","SOLUSD",1728473802485,0.29494331,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728473802891,0.29494331,143.01,142.98,24.4783]
["bitfinex","SOLUSD",1728473803195,0.29494331,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1728473804403,0.29494331,143.01,142.98,24.4786]
["bitfinex","SOLUSD",1728473805982,0.29494331,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1728473807504,0.29494331,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728473807799,0.29494331,143.01,142.96,24.482]
["bitfinex","SOLUSD",1728473810912,0.29494331,143.01,142.97,8.392774]
["bitfinex","SOLUSD",1728473811817,0.29494331,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728473812010,0.29494331,143.01,142.99,1.39837378]
["bitfinex","SOLUSD",1728473813218,0.29494331,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728473813393,0.29494331,143.01,142.98,17.4845]
["bitfinex","SOLUSD",1728473813598,0.29494331,143.01,142.98,24.4782]
["bitfinex","SOLUSD",1728473821628,0.29494331,143.01,142.95,17.4874]
["bitfinex","SOLUSD",1728473821927,6.9935,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1728473822112,16.6233,143.0,142.93,24.4872]
["bitfinex","SOLUSD",1728473822433,6.994,142.98,142.93,24.4872]
["bitfinex","SOLUSD",1728473823529,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1728473826132,6.9936,142.99,142.95,1.39876972]
["bitfinex","SOLUSD",1728473826316,16.6233,143.0,142.95,18.88726972]
["bitfinex","SOLUSD",1728473826627,16.6233,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728473827823,16.6233,143.0,142.97,1.39858637]
["bitfinex","SOLUSD",1728473828020,0.29494331,143.01,142.97,1.39858637]
["bitfinex","SOLUSD",1728473828333,0.29494331,143.01,142.97,8.39298637]
["bitfinex","SOLUSD",1728473828632,7.28744331,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1728473828836,0.29494331,143.01,142.97,17.486]
["bitfinex","SOLUSD",1728473829526,0.29494331,143.01,142.98,1.39854623]
["bitfinex","SOLUSD",1728473831849,7.28744331,143.01,142.97,17.486]
["bitfinex","SOLUSD",1728473832137,7.28744331,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1728473832354,6.993,143.0,142.95,7.24618]
["bitfinex","SOLUSD",1728473832842,6.993,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1728473833014,0.29494331,143.01,142.94,17.4886]
["bitfinex","SOLUSD",1728473833015,6.9934,142.99,142.94,24.4842]
["bitfinex","SOLUSD",1728473833932,0.29494331,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1728473833933,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728473835112,6.9939,142.98,142.94,24.4844]
["bitfinex","SOLUSD",1728473835330,6.9936,142.99,142.94,24.4844]
["bitfinex","SOLUSD",1728473837037,6.9931,143.0,142.95,8.39384853]
["bitfinex","SOLUSD",1728473839343,6.9931,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1728473840449,6.9935,142.99,142.94,17.4886]
["bitfinex","SOLUSD",1728473840759,6.9935,142.99,142.94,24.4843]
["bitfinex","SOLUSD",1728473842938,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728473843447,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728473843749,6.995,142.96,142.91,24.49]
["bitfinex","SOLUSD",1728473844052,6.9947,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728473844351,6.9947,142.97,142.93,1.39893489]
["bitfinex","SOLUSD",1728473848563,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728473848733,6.9941,142.98,142.95,1.39881579]
["bitfinex","SOLUSD",1728473849667,6.9941,142.98,142.96,1.39881925]
["bitfinex","SOLUSD",1728473849843,6.9941,142.98,142.94,1.39881945]
["bitfinex","SOLUSD",1728473850457,6.9938,142.99,142.94,8.39461945]
["bitfinex","SOLUSD",1728473851555,6.9938,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728473852539,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728473859861,6.994,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1728473860668,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728473860868,6.9945,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1728473864973,6.9945,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1728473879674,6.9945,142.97,142.94,5.23347968]
["bitfinex","SOLUSD",1728473879877,6.9945,142.97,142.95,5.23347968]
["bitfinex","SOLUSD",1728473880063,6.9945,142.97,142.96,5.23347968]
["bitfinex","SOLUSD",1728473881054,6.9945,142.97,142.96,5.23456518]
["bitfinex","SOLUSD",1728473883068,6.9938,142.99,142.96,5.23456518]
["bitfinex","SOLUSD",1728473883275,6.9938,142.99,142.96,6.63327729]
["bitfinex","SOLUSD",1728473883476,6.86594331,143.01,142.96,6.63327729]
["bitfinex","SOLUSD",1728473883657,6.86594331,143.01,142.97,5.23456518]
["bitfinex","SOLUSD",1728473883854,0.29494331,143.01,142.98,6.63310285]
["bitfinex","SOLUSD",1728473884260,0.29494331,143.01,142.98,13.62700285]
["bitfinex","SOLUSD",1728473884465,0.29494331,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728473884761,0.29494331,143.01,143.0,8.64214477]
["bitfinex","SOLUSD",1728473886103,0.29494331,143.01,143.0,7.24398]
["bitfinex","SOLUSD",1728473887688,0.29494331,143.01,143.0,12.45407125]
["bitfinex","SOLUSD",1728473891282,0.29494331,143.01,143.0,12.44746319]
["bitfinex","SOLUSD",1728473894685,0.29494331,143.01,143.0,7.24398]
["bitfinex","SOLUSD",1728473894996,0.29494331,143.01,143.0,12.44164271]
["bitfinex","SOLUSD",1728473897894,0.29494331,143.01,143.0,5.44864271]
["bitfinex","SOLUSD",1728473898390,0.29494331,143.01,143.0,5.44505885]
["bitfinex","SOLUSD",1728473901910,0.29494331,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728473902493,0.29494331,143.01,143.0,5.44261429]
["bitfinex","SOLUSD",1728473903400,0.29494331,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728473906685,0.29494331,143.01,143.0,5.43988338]
["bitfinex","SOLUSD",1728473906890,0.29494331,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728473907281,0.29494331,143.01,142.99,70.0]
["bitfinex","SOLUSD",1728473907488,0.29494331,143.01,142.97,70.0]
["bitfinex","SOLUSD",1728473907799,0.29494331,143.01,142.98,5.19063511]
["bitfinex","SOLUSD",1728473909507,0.29494331,143.01,142.99,1.39823999]
["bitfinex","SOLUSD",1728473910098,0.29494331,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1728473910281,0.29494331,143.01,142.99,70.0]
["bitfinex","SOLUSD",1728473911080,0.29494331,143.01,142.98,24.027864]
["bitfinex","SOLUSD",1728473911276,0.29494331,143.01,142.98,29.21973793]
["bitfinex","SOLUSD",1728473911495,0.29494331,143.01,142.98,5.44285393]
["bitfinex","SOLUSD",1728473913605,0.29494331,143.01,142.99,1.3982382]
["bitfinex","SOLUSD",1728473913809,0.29494331,143.01,142.99,70.0]
["bitfinex","SOLUSD",1728473914707,0.29494331,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728473916300,0.29494331,143.01,142.98,5.44901305]
["bitfinex","SOLUSD",1728473916612,0.29494331,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728473916989,0.29494331,143.01,142.95,83.16623821]
["bitfinex","SOLUSD",1728473917199,0.29494331,143.01,142.96,5.19844938]
["bitfinex","SOLUSD",1728473918194,0.29494331,143.01,142.97,1.398456]
["bitfinex","SOLUSD",1728473918907,0.29494331,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728473919810,0.29494331,143.01,142.98,5.45200655]
["bitfinex","SOLUSD",1728473920803,0.29494331,143.01,142.99,1.39827398]
["bitfinex","SOLUSD",1728473922018,0.29494331,143.01,142.98,5.45200655]
["bitfinex","SOLUSD",1728473922497,0.29494331,143.01,142.99,5.20102655]
["bitfinex","SOLUSD",1728473923811,0.29494331,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1728473924011,0.29494331,143.01,142.98,5.20102655]
["bitfinex","SOLUSD",1728473924212,0.29494331,143.01,142.99,6.59941556]
["bitfinex","SOLUSD",1728473924407,0.29494331,143.01,142.99,1.39838901]
["bitfinex","SOLUSD",1728473924919,0.29494331,143.01,143.0,1.39839053]
["bitfinex","SOLUSD",1728473925220,0.29494331,143.01,142.97,5.20966791]
["bitfinex","SOLUSD",1728473925416,0.29494331,143.01,142.98,6.60805604]
["bitfinex","SOLUSD",1728473925722,0.29494331,143.01,142.99,5.20966791]
["bitfinex","SOLUSD",1728473925893,0.29494331,143.01,143.0,1.39839269]
["bitfinex","SOLUSD",1728473926100,0.29494331,143.01,143.0,76.60960232]
["bitfinex","SOLUSD",1728473926295,0.29494331,143.01,143.0,76.86058232]
["bitfinex","SOLUSD",1728473928022,0.29494331,143.01,143.0,76.73509232]
["bitfinex","SOLUSD",1728473928807,0.29494331,143.01,143.0,71.52388269]
["bitfinex","SOLUSD",1728473929401,0.29494331,143.01,143.0,76.73895181]
["bitfinex","SOLUSD",1728473930208,0.29494331,143.01,143.0,71.52388269]
["bitfinex","SOLUSD",1728473930412,0.29494331,143.01,143.0,76.74285752]
["bitfinex","SOLUSD",1728473932317,0.29494331,143.01,143.0,75.34446483]
["bitfinex","SOLUSD",1728473941009,0.29494331,143.01,143.0,100.51920789]
["bitfinex","SOLUSD",1728473941205,0.29494331,143.01,143.0,95.30023306]
["bitfinex","SOLUSD",1728473941510,22.7721,143.08,143.03,0.25098]
["bitfinex","SOLUSD",1728473941711,22.7721,143.08,143.03,1.64877607]
["bitfinex","SOLUSD",1728473942018,22.7721,143.08,143.04,5.21792322]
["bitfinex","SOLUSD",1728473942219,22.7721,143.08,143.05,1.39780025]
["bitfinex","SOLUSD",1728473942428,22.7721,143.08,143.05,6.61572347]
["bitfinex","SOLUSD",1728473942610,22.7721,143.08,143.05,1.39780025]
["bitfinex","SOLUSD",1728473942810,22.7721,143.08,143.03,0.25098]
["bitfinex","SOLUSD",1728473948913,4.51170581,143.15,143.03,0.25098]
["bitfinex","SOLUSD",1728473948914,15.8488,143.12,143.03,0.12549]
["bitfinex","SOLUSD",1728473949242,15.8488,143.12,143.03,1.39784279]
["bitfinex","SOLUSD",1728473950335,23.776884,143.11,143.03,1.39784279]
["bitfinex","SOLUSD",1728473952913,23.776884,143.11,143.01,0.25098]
["bitfinex","SOLUSD",1728473952914,15.3515,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1728473956821,15.3515,143.09,143.01,1.64896892]
["bitfinex","SOLUSD",1728473957026,15.3515,143.09,143.02,70.0]
["bitfinex","SOLUSD",1728473957229,15.3515,143.09,143.03,1.39786957]
["bitfinex","SOLUSD",1728473957428,15.3515,143.09,143.02,70.0]
["bitfinex","SOLUSD",1728473958214,15.3515,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1728473960229,15.3515,143.09,143.01,1.6489699]
["bitfinex","SOLUSD",1728473960433,15.3515,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1728473961449,15.3515,143.09,143.01,1.64897082]
["bitfinex","SOLUSD",1728473963521,15.3515,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1728473963921,15.3515,143.09,143.01,1.64897068]
["bitfinex","SOLUSD",1728473966152,1.21587918,143.14,143.05,70.0]
["bitfinex","SOLUSD",1728473966440,1.21587918,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1728473966441,15.8572,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1728473966647,15.8572,143.13,143.07,70.0]
["bitfinex","SOLUSD",1728473966947,15.8572,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1728473967460,15.8572,143.13,143.06,23.776884]
["bitfinex","SOLUSD",1728473967461,15.8572,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1728473968844,15.8572,143.13,143.05,0.25098]
["bitfinex","SOLUSD",1728473969036,15.8572,143.13,143.04,24.027864]
["bitfinex","SOLUSD",1728473969651,15.8572,143.13,143.04,0.25098]
["bitfinex","SOLUSD",1728473970360,23.776884,143.12,143.03,70.0]
["bitfinex","SOLUSD",1728473971660,23.776884,143.12,143.03,0.25098]
["bitfinex","SOLUSD",1728473972561,6.6331,143.11,143.01,70.0]
["bitfinex","SOLUSD",1728473972759,0.12549,143.09,142.97,77.27263405]
["bitfinex","SOLUSD",1728473972962,0.12549,143.09,142.97,70.0]
["bitfinex","SOLUSD",1728473972963,15.0904,143.07,142.97,70.0]
["bitfinex","SOLUSD",1728473973457,15.0904,143.07,142.96,15.1228]
["bitfinex","SOLUSD",1728473974661,15.0904,143.07,142.97,0.25098]
["bitfinex","SOLUSD",1728473977051,23.776884,143.06,142.96,0.25098]
["bitfinex","SOLUSD",1728473977268,23.776884,143.06,142.96,0.12549]
["bitfinex","SOLUSD",1728473977574,23.776884,143.06,142.95,70.0]
["bitfinex","SOLUSD",1728473979353,23.776884,143.06,142.96,1.39853799]
["bitfinex","SOLUSD",1728473986581,23.776884,143.06,142.96,0.25098]
["bitfinex","SOLUSD",1728473986966,15.0904,143.07,142.96,24.027864]
["bitfinex","SOLUSD",1728473987175,15.0904,143.07,142.96,0.25098]
["bitfinex","SOLUSD",1728473988279,15.0904,143.07,142.96,1.6493862]
["bitfinex","SOLUSD",1728473988480,23.776884,143.06,142.96,1.6493862]
["bitfinex","SOLUSD",1728473989587,23.776884,143.06,142.96,0.25098]
["bitfinex","SOLUSD",1728473990090,23.842909,143.06,142.96,0.25098]
["bitfinex","SOLUSD",1728473993090,23.842909,143.06,142.96,1.64939238]
["bitfinex","SOLUSD",1728473993290,23.842909,143.06,142.96,0.25098]
["bitfinex","SOLUSD",1728473996686,23.842909,143.06,142.96,1.64946049]
["bitfinex","SOLUSD",1728473998783,23.842909,143.06,142.96,0.25098]
["bitfinex","SOLUSD",1728474000097,6.9925,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728474000581,6.9925,143.01,142.98,1.39848704]
["bitfinex","SOLUSD",1728474001399,6.9925,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728474001792,6.9925,143.01,142.98,1.39849059]
["bitfinex","SOLUSD",1728474003082,6.9925,143.01,142.99,1.39848596]
["bitfinex","SOLUSD",1728474004597,6.9925,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728474004896,6.9925,143.01,142.96,17.73728]
["bitfinex","SOLUSD",1728474005095,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728474007714,6.9935,142.99,142.96,17.4863]
["bitfinex","SOLUSD",1728474007997,6.9944,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728474008209,6.9944,142.97,142.92,22.1509]
["bitfinex","SOLUSD",1728474008210,6.995,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1728474008975,17.4838,142.99,142.91,6.9972]
["bitfinex","SOLUSD",1728474008976,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728474009177,6.996,142.94,142.9,24.4912]
["bitfinex","SOLUSD",1728474009680,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728474010008,6.9959,142.94,142.9,24.4912]
["bitfinex","SOLUSD",1728474010300,15.6212,142.98,142.88,6.3133]
["bitfinex","SOLUSD",1728474010301,6.9969,142.92,142.88,13.3119]
["bitfinex","SOLUSD",1728474010512,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728474011593,6.9966,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1728474012378,6.4942,142.96,142.88,6.9986]
["bitfinex","SOLUSD",1728474012694,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728474013397,6.9974,142.91,142.87,24.4966]
["bitfinex","SOLUSD",1728474013573,6.9974,142.91,142.87,17.4973]
["bitfinex","SOLUSD",1728474014184,6.9974,142.91,142.87,24.4966]
["bitfinex","SOLUSD",1728474014797,6.9972,142.92,142.88,8.39828985]
["bitfinex","SOLUSD",1728474014995,6.998,142.9,142.87,17.4973]
["bitfinex","SOLUSD",1728474015297,6.9985,142.89,142.84,31.7989122]
["bitfinex","SOLUSD",1728474015502,6.9988,142.88,142.84,31.7993122]
["bitfinex","SOLUSD",1728474015707,6.9988,142.88,142.84,24.5021]
["bitfinex","SOLUSD",1728474015883,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728474016301,6.9993,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728474016677,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728474016879,6.9989,142.88,142.84,1.39986744]
["bitfinex","SOLUSD",1728474017115,6.9989,142.88,142.84,8.40056744]
["bitfinex","SOLUSD",1728474017311,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728474017883,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728474018213,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728474020518,6.1055,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1728474020711,6.999,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728474021014,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728474024020,6.999,142.88,142.82,0.25098]
["bitfinex","SOLUSD",1728474024322,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728474024816,6.9985,142.89,142.86,1.39978488]
["bitfinex","SOLUSD",1728474025115,6.9985,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1728474025116,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1728474025416,6.9985,142.89,142.85,1.39978489]
["bitfinex","SOLUSD",1728474027210,6.9985,142.89,142.85,8.40008489]
["bitfinex","SOLUSD",1728474027603,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728474028426,6.9985,142.89,142.86,1.39978498]
["bitfinex","SOLUSD",1728474029013,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728474029406,6.9988,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728474032125,6.9988,142.88,142.86,1.39977161]
["bitfinex","SOLUSD",1728474032334,6.9985,142.89,142.86,1.39977161]
["bitfinex","SOLUSD",1728474032625,13.1036,142.9,142.86,8.39937161]
["bitfinex","SOLUSD",1728474032814,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728474033022,6.9974,142.91,142.88,1.39953923]
["bitfinex","SOLUSD",1728474033512,22.506,142.92,142.88,8.39823923]
["bitfinex","SOLUSD",1728474033712,6.9974,142.91,142.88,1.39953923]
["bitfinex","SOLUSD",1728474034604,6.9983,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728474034811,6.9983,142.89,142.84,17.5011]
["bitfinex","SOLUSD",1728474034812,15.509,142.92,142.84,17.5011]
["bitfinex","SOLUSD",1728474035002,6.9989,142.88,142.84,24.5017]
["bitfinex","SOLUSD",1728474035718,15.509,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1728474035904,6.9985,142.89,142.85,8.40004955]
["bitfinex","SOLUSD",1728474040131,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728474040519,6.9985,142.89,142.86,1.39974248]
["bitfinex","SOLUSD",1728474041120,6.9975,142.91,142.87,8.39883633]
["bitfinex","SOLUSD",1728474041322,15.509,142.92,142.86,17.499]
["bitfinex","SOLUSD",1728474041616,6.9979,142.9,142.86,24.4986]
["bitfinex","SOLUSD",1728474045741,6.9983,142.89,142.86,17.499]
["bitfinex","SOLUSD",1728474046140,6.9983,142.89,142.86,24.4988]
["bitfinex","SOLUSD",1728474046647,6.998,142.9,142.87,1.3996548]
["bitfinex","SOLUSD",1728474047145,6.9975,142.91,142.87,8.3986548]
["bitfinex","SOLUSD",1728474049241,6.3833,142.94,142.87,1.3996548]
["bitfinex","SOLUSD",1728474049537,6.3833,142.94,142.88,17.4962]
["bitfinex","SOLUSD",1728474049743,6.9964,142.93,142.89,8.3974917]
["bitfinex","SOLUSD",1728474050718,6.3833,142.94,142.89,1.3993917]
["bitfinex","SOLUSD",1728474050923,6.9969,142.92,142.89,1.3993917]
["bitfinex","SOLUSD",1728474051128,6.9969,142.92,142.88,24.4949]
["bitfinex","SOLUSD",1728474055321,6.9969,142.92,142.88,17.4962]
["bitfinex","SOLUSD",1728474055521,6.9969,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728474055838,6.9988,142.89,142.85,24.62569]
["bitfinex","SOLUSD",1728474056347,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728474057841,6.9984,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1728474059849,17.4918,142.93,142.84,70.0]
["bitfinex","SOLUSD",1728474060051,33.4271,142.91,142.84,7.0006]
["bitfinex","SOLUSD",1728474061153,33.4271,142.91,142.83,0.25098]
["bitfinex","SOLUSD",1728474061330,33.4271,142.91,142.83,7.25218]
["bitfinex","SOLUSD",1728474061331,6.9997,142.87,142.83,7.25218]
["bitfinex","SOLUSD",1728474062753,6.9982,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728474063051,15.9334,142.91,142.84,24.14127511]
["bitfinex","SOLUSD",1728474063052,6.9984,142.89,142.87,1.39968996]
["bitfinex","SOLUSD",1728474063230,6.9984,142.89,142.85,8.3998077]
["bitfinex","SOLUSD",1728474063638,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728474063853,6.998,142.9,142.87,1.39960062]
["bitfinex","SOLUSD",1728474069456,6.998,142.9,142.86,24.4994]
["bitfinex","SOLUSD",1728474070262,6.998,142.9,142.87,8.39874386]
["bitfinex","SOLUSD",1728474071261,40.3743,142.94,142.87,1.39954386]
["bitfinex","SOLUSD",1728474071564,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728474071742,6.997,142.92,142.89,1.39942918]
["bitfinex","SOLUSD",1728474072462,40.3743,142.94,142.89,1.39942918]
["bitfinex","SOLUSD",1728474072463,6.9974,142.91,142.89,1.39942918]
["bitfinex","SOLUSD",1728474072642,6.9974,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728474073752,6.9974,142.91,142.89,1.39946869]
["bitfinex","SOLUSD",1728474075133,6.9974,142.91,142.88,1.39945243]
["bitfinex","SOLUSD",1728474075339,6.9972,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728474076248,6.9972,142.92,142.89,1.39933954]
["bitfinex","SOLUSD",1728474076761,6.9972,142.92,142.88,24.4956]
["bitfinex","SOLUSD",1728474079162,40.3743,142.94,142.88,24.4956]
["bitfinex","SOLUSD",1728474079351,6.9974,142.91,142.89,1.39946608]
["bitfinex","SOLUSD",1728474080360,22.8834,142.94,142.89,1.39946608]
["bitfinex","SOLUSD",1728474080560,6.9968,142.93,142.89,8.39746608]
["bitfinex","SOLUSD",1728474082759,17.4871,142.97,142.89,1.39946608]
["bitfinex","SOLUSD",1728474082963,6.996,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1728474083272,6.996,142.94,142.91,1.39919367]
["bitfinex","SOLUSD",1728474085865,17.4871,142.97,142.91,1.39919367]
["bitfinex","SOLUSD",1728474086065,21.8291,142.98,142.91,18.89259367]
["bitfinex","SOLUSD",1728474086260,21.8291,142.98,142.92,6.9966]
["bitfinex","SOLUSD",1728474086464,39.3141,142.98,142.91,17.4934]
["bitfinex","SOLUSD",1728474087370,6.9957,142.95,142.91,24.4906]
["bitfinex","SOLUSD",1728474089764,6.996,142.94,142.91,24.4906]
["bitfinex","SOLUSD",1728474096844,6.996,142.94,142.91,25.88970666]
["bitfinex","SOLUSD",1728474097772,6.9956,142.95,142.91,25.88970666]
["bitfinex","SOLUSD",1728474099670,39.3141,142.98,142.91,18.89250666]
["bitfinex","SOLUSD",1728474100072,6.9955,142.95,142.91,25.88980666]
["bitfinex","SOLUSD",1728474100379,6.9955,142.95,142.91,24.4907]
["bitfinex","SOLUSD",1728474100866,6.9959,142.94,142.91,24.4907]
["bitfinex","SOLUSD",1728474109175,6.9959,142.94,142.89,70.0]
["bitfinex","SOLUSD",1728474109176,6.9967,142.93,142.89,70.0]
["bitfinex","SOLUSD",1728474109482,6.9969,142.92,142.89,7.24918]
["bitfinex","SOLUSD",1728474110467,17.4873,142.97,142.9,18.89366495]
["bitfinex","SOLUSD",1728474110657,17.4873,142.97,142.91,6.997]
["bitfinex","SOLUSD",1728474110856,17.4873,142.97,142.92,1.39915123]
["bitfinex","SOLUSD",1728474111483,6.996,142.94,142.92,1.39915123]
["bitfinex","SOLUSD",1728474112784,6.9965,142.93,142.89,77.24898]
["bitfinex","SOLUSD",1728474113378,6.9965,142.93,142.89,70.25098]
["bitfinex","SOLUSD",1728474113586,6.996,142.94,142.9,8.39687778]
["bitfinex","SOLUSD",1728474113770,6.996,142.94,142.9,25.89147778]
["bitfinex","SOLUSD",1728474114974,6.996,142.94,142.9,24.4923]
["bitfinex","SOLUSD",1728474115359,6.996,142.94,142.91,1.39916166]
["bitfinex","SOLUSD",1728474116062,6.996,142.94,142.9,24.4923]
["bitfinex","SOLUSD",1728474117578,6.996,142.94,142.91,1.39916345]
["bitfinex","SOLUSD",1728474117983,6.9952,142.96,142.92,24.4888]
["bitfinex","SOLUSD",1728474118179,6.9952,142.96,142.93,8.39527225]
["bitfinex","SOLUSD",1728474118483,6.9952,142.96,142.93,1.39897225]
["bitfinex","SOLUSD",1728474118682,6.9952,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1728474119192,6.9952,142.96,142.93,1.398981]
["bitfinex","SOLUSD",1728474120068,6.9952,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1728474121373,6.9955,142.95,142.92,17.4922]
["bitfinex","SOLUSD",1728474122893,6.9955,142.95,142.93,5.23225768]
["bitfinex","SOLUSD",1728474123091,6.9955,142.95,142.92,17.4922]
["bitfinex","SOLUSD",1728474125503,21.8291,142.98,142.89,70.25098]
["bitfinex","SOLUSD",1728474125798,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728474128569,21.8291,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1728474128876,6.9945,142.97,142.93,24.73788]
["bitfinex","SOLUSD",1728474129071,6.9945,142.97,142.93,17.74168]
["bitfinex","SOLUSD",1728474129279,28.8233,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728474129497,22.7005,142.98,142.95,1.39879796]
["bitfinex","SOLUSD",1728474129677,22.7005,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728474130203,6.9945,142.97,142.93,17.74168]
["bitfinex","SOLUSD",1728474130382,6.995,142.96,142.93,24.4869]
["bitfinex","SOLUSD",1728474131908,15.7063,142.98,142.94,1.39893815]
["bitfinex","SOLUSD",1728474132070,6.9945,142.97,142.94,8.39473815]
["bitfinex","SOLUSD",1728474132696,22.7004,142.98,142.94,1.39893815]
["bitfinex","SOLUSD",1728474132876,22.7004,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728474137593,22.7004,142.98,142.95,1.3987954]
["bitfinex","SOLUSD",1728474138217,22.7004,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728474139693,22.7004,142.98,142.95,1.39879611]
["bitfinex","SOLUSD",1728474139892,22.7004,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728474143605,22.7004,142.98,142.94,8.39439618]
["bitfinex","SOLUSD",1728474143910,22.7004,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728474145507,15.7063,142.98,142.93,17.4907]
["bitfinex","SOLUSD",1728474145804,15.7063,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1728474145993,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728474147505,6.9951,142.96,142.9,138.2534]
["bitfinex","SOLUSD",1728474147506,33.1914,142.98,142.91,7.24818]
["bitfinex","SOLUSD",1728474147717,6.9956,142.95,142.91,7.24818]
["bitfinex","SOLUSD",1728474148714,6.9956,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728474151417,6.9952,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728474155223,6.9957,142.95,142.91,7.24788]
["bitfinex","SOLUSD",1728474155602,6.071,142.97,142.9,24.4911]
["bitfinex","SOLUSD",1728474155802,23.5583,142.97,142.91,1.39926922]
["bitfinex","SOLUSD",1728474156018,6.996,142.94,142.91,8.39666922]
["bitfinex","SOLUSD",1728474156301,6.996,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1728474156811,6.996,142.94,142.89,17.4959]
["bitfinex","SOLUSD",1728474156999,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728474158440,6.996,142.94,142.91,1.39920692]
["bitfinex","SOLUSD",1728474159116,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728474162329,6.9953,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728474162541,6.9953,142.96,142.93,1.39909711]
["bitfinex","SOLUSD",1728474163422,6.9955,142.95,142.93,1.39909711]
["bitfinex","SOLUSD",1728474163620,6.9955,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1728474166009,6.9955,142.95,142.93,1.399077]
["bitfinex","SOLUSD",1728474166213,6.9955,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728474168407,6.995,142.96,142.93,1.39907801]
["bitfinex","SOLUSD",1728474168808,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728474170023,6.995,142.96,142.93,1.39907164]
["bitfinex","SOLUSD",1728474171033,6.071,142.97,142.93,8.39537164]
["bitfinex","SOLUSD",1728474171246,22.7004,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728474171417,22.7004,142.98,142.95,1.39885548]
["bitfinex","SOLUSD",1728474174127,6.9941,142.98,142.95,1.39885548]
["bitfinex","SOLUSD",1728474174332,6.9936,142.99,142.96,1.39879248]
["bitfinex","SOLUSD",1728474175230,22.6337,143.01,142.96,1.39879248]
["bitfinex","SOLUSD",1728474175533,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728474183123,6.994,142.98,142.95,5.22495102]
["bitfinex","SOLUSD",1728474183324,6.994,142.98,142.96,5.22495102]
["bitfinex","SOLUSD",1728474183919,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728474184135,6.994,142.98,142.95,5.22510844]
["bitfinex","SOLUSD",1728474184335,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728474185335,6.9948,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1728474185520,6.9946,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1728474186710,6.9946,142.97,142.94,1.3988941]
["bitfinex","SOLUSD",1728474190943,6.9946,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1728474192021,6.9946,142.97,142.94,1.39889454]
["bitfinex","SOLUSD",1728474192931,6.9941,142.98,142.94,8.39479454]
["bitfinex","SOLUSD",1728474193519,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728474193732,6.9936,142.99,142.96,1.39875907]
["bitfinex","SOLUSD",1728474195535,6.994,142.98,142.96,1.39875907]
["bitfinex","SOLUSD",1728474196324,6.994,142.98,142.94,7.24668]
["bitfinex","SOLUSD",1728474201050,40.1151,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1728474201051,6.9931,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1728474201237,23.2293,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728474201438,23.2293,143.01,142.98,1.39855123]
["bitfinex","SOLUSD",1728474202527,6.993,143.0,142.98,1.39855123]
["bitfinex","SOLUSD",1728474202830,6.993,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1728474202831,6.993,143.0,142.96,7.24568]
["bitfinex","SOLUSD",1728474204232,6.993,143.0,142.96,8.64425455]
["bitfinex","SOLUSD",1728474206025,16.2367,143.01,142.97,70.0]
["bitfinex","SOLUSD",1728474206230,7.058425,143.02,142.98,8.3922683]
["bitfinex","SOLUSD",1728474207147,6.9925,143.01,142.97,94.4802]
["bitfinex","SOLUSD",1728474209037,6.9925,143.01,142.98,1.39848533]
["bitfinex","SOLUSD",1728474212747,6.9925,143.01,142.97,94.4802]
["bitfinex","SOLUSD",1728474216261,6.9925,143.01,142.97,94.4802]
["bitfinex","SOLUSD",1728474217449,6.9925,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728474217664,7.058025,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728474217959,7.058025,143.02,143.0,1.39840662]
["bitfinex","SOLUSD",1728474220758,7.058025,143.02,142.98,8.39200766]
["bitfinex","SOLUSD",1728474221347,7.058025,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728474226256,0.066025,143.02,142.99,8.39151065]
["bitfinex","SOLUSD",1728474227158,0.066025,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728474227461,0.066025,143.02,143.01,8.39063391]
["bitfinex","SOLUSD",1728474228377,0.066025,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728474231469,0.066025,143.02,143.0,17.4822]
["bitfinex","SOLUSD",1728474233259,0.066025,143.02,143.01,1.39827065]
["bitfinex","SOLUSD",1728474233469,0.066025,143.02,143.01,1.39817015]
["bitfinex","SOLUSD",1728474234570,0.066025,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728474235969,0.066025,143.02,143.0,24.475]
["bitfinex","SOLUSD",1728474238973,0.066025,143.02,143.01,1.39818251]
["bitfinex","SOLUSD",1728474239171,0.066025,143.02,143.0,24.475]
["bitfinex","SOLUSD",1728474239363,0.066025,143.02,143.01,1.39818601]
["bitfinex","SOLUSD",1728474239551,0.066025,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728474240355,0.066025,143.02,143.01,8.39068294]
["bitfinex","SOLUSD",1728474240764,0.066025,143.02,143.01,7.24348]
["bitfinex","SOLUSD",1728474244476,0.066025,143.02,143.01,13.85541766]
["bitfinex","SOLUSD",1728474245177,0.066025,143.02,143.01,83.85541766]
["bitfinex","SOLUSD",1728474246277,0.066025,143.02,143.01,107.63230166]
["bitfinex","SOLUSD",1728474247270,0.066025,143.02,143.01,106.23418553]
["bitfinex","SOLUSD",1728474250383,0.066025,143.02,143.01,82.45730153]
["bitfinex","SOLUSD",1728474254984,0.066025,143.02,143.01,12.45730153]
["bitfinex","SOLUSD",1728474259690,0.066025,143.02,143.01,7.24348]
["bitfinex","SOLUSD",1728474260074,0.066025,143.02,143.01,12.45096836]
["bitfinex","SOLUSD",1728474269406,0.066025,143.02,143.01,7.24348]
["bitfinex","SOLUSD",1728474275215,0.066025,143.02,143.01,101.020364]
["bitfinex","SOLUSD",1728474276724,0.066025,143.02,143.01,77.24348]
["bitfinex","SOLUSD",1728474282796,0.066025,143.02,143.01,78.64160022]
["bitfinex","SOLUSD",1728474287402,0.066025,143.02,143.01,77.24348]
["bitfinex","SOLUSD",1728474288118,0.066025,143.02,143.01,7.24348]
["bitfinex","SOLUSD",1728474289402,0.066025,143.02,143.01,77.24348]
["bitfinex","SOLUSD",1728474291433,0.066025,143.02,143.01,78.64156628]
["bitfinex","SOLUSD",1728474291621,0.066025,143.02,143.01,77.24348]
["bitfinex","SOLUSD",1728474292631,0.066025,143.02,143.01,78.6415685]
["bitfinex","SOLUSD",1728474293129,0.066025,143.02,143.01,77.24348]
["bitfinex","SOLUSD",1728474294228,0.066025,143.02,143.01,78.64156658]
["bitfinex","SOLUSD",1728474294432,0.066025,143.02,143.01,77.24348]
["bitfinex","SOLUSD",1728474299831,0.066025,143.02,143.01,78.6415698]
["bitfinex","SOLUSD",1728474300029,0.066025,143.02,143.01,77.24348]
["bitfinex","SOLUSD",1728474300327,0.066025,143.02,143.01,78.64156548]
["bitfinex","SOLUSD",1728474301106,0.066025,143.02,143.01,102.41844948]
["bitfinex","SOLUSD",1728474306846,0.066025,143.02,143.01,101.020364]
["bitfinex","SOLUSD",1728474321044,0.066025,143.02,143.01,106.24051358]
["bitfinex","SOLUSD",1728474323742,0.066025,143.02,143.01,101.020364]
["bitfinex","SOLUSD",1728474323971,0.066025,143.02,143.01,106.2413705]
["bitfinex","SOLUSD",1728474324145,0.066025,143.02,143.01,99.2488705]
["bitfinex","SOLUSD",1728474324532,0.066025,143.02,143.01,106.2413705]
["bitfinex","SOLUSD",1728474327356,0.066025,143.02,143.01,106.24217057]
["bitfinex","SOLUSD",1728474327730,0.066025,143.02,143.01,101.020364]
["bitfinex","SOLUSD",1728474329657,0.066025,143.02,143.01,124.55185407]
["bitfinex","SOLUSD",1728474329854,21.9166,143.09,143.05,7.24148]
["bitfinex","SOLUSD",1728474329855,28.9054,143.09,143.05,7.24148]
["bitfinex","SOLUSD",1728474330147,28.9054,143.09,143.06,1.39773138]
["bitfinex","SOLUSD",1728474331345,28.9054,143.09,143.05,7.24148]
["bitfinex","SOLUSD",1728474331555,28.9054,143.09,143.06,1.39773288]
["bitfinex","SOLUSD",1728474331950,28.9054,143.09,143.05,7.24148]
["bitfinex","SOLUSD",1728474332149,6.9892,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1728474340664,21.9166,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1728474340963,6.9896,143.07,143.04,24.4681]
["bitfinex","SOLUSD",1728474342751,6.9896,143.07,143.04,94.4681]
["bitfinex","SOLUSD",1728474343764,6.9896,143.07,143.04,24.4681]
["bitfinex","SOLUSD",1728474343965,6.9903,143.06,143.03,0.25098]
["bitfinex","SOLUSD",1728474344282,6.9911,143.04,143.02,70.0]
["bitfinex","SOLUSD",1728474349265,21.9166,143.09,143.0,17.60789]
["bitfinex","SOLUSD",1728474349476,6.992,143.02,142.97,87.485]
["bitfinex","SOLUSD",1728474349662,6.992,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728474350672,6.992,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1728474351791,6.992,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728474352379,6.992,143.02,142.99,1.39839473]
["bitfinex","SOLUSD",1728474352755,6.992,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728474353164,6.993,143.0,142.97,17.485]
["bitfinex","SOLUSD",1728474353371,6.1022,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1728474353372,6.9935,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1728474353564,6.9935,142.99,142.95,76.9952]
["bitfinex","SOLUSD",1728474354975,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728474355177,6.994,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728474355956,6.9936,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728474356259,6.9936,142.99,142.95,76.9952]
["bitfinex","SOLUSD",1728474357752,6.9936,142.99,142.96,1.39868247]
["bitfinex","SOLUSD",1728474358191,6.9936,142.99,142.95,76.9952]
["bitfinex","SOLUSD",1728474359090,22.4441,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728474359283,15.4511,143.0,142.98,1.3986044]
["bitfinex","SOLUSD",1728474361564,6.992,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728474361874,6.992,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1728474366388,6.992,143.02,142.99,1.39841522]
["bitfinex","SOLUSD",1728474366567,6.992,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1728474369689,6.992,143.02,142.99,1.39841564]
["bitfinex","SOLUSD",1728474369870,6.992,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1728474373011,6.992,143.02,142.99,1.39841837]
["bitfinex","SOLUSD",1728474373469,6.992,143.02,142.99,8.39181837]
["bitfinex","SOLUSD",1728474375786,16.4707,143.04,142.99,71.39841837]
["bitfinex","SOLUSD",1728474375991,23.462,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728474376190,23.462,143.04,143.01,1.39825415]
["bitfinex","SOLUSD",1728474378073,23.462,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728474378403,6.0836,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728474378575,6.9901,143.06,143.03,1.39808832]
["bitfinex","SOLUSD",1728474378775,13.0733,143.07,143.03,8.38948832]
["bitfinex","SOLUSD",1728474379978,6.9901,143.06,143.03,8.38948832]
["bitfinex","SOLUSD",1728474380180,6.9896,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728474380384,6.9896,143.07,143.05,1.3978931]
["bitfinex","SOLUSD",1728474381201,6.9896,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1728474381582,6.9896,143.07,143.04,7.24198]
["bitfinex","SOLUSD",1728474388189,6.9896,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1728474389210,6.9896,143.07,143.04,5.20019231]
["bitfinex","SOLUSD",1728474389903,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728474391530,6.9896,143.07,143.03,76.9913]
["bitfinex","SOLUSD",1728474394212,6.9893,143.08,143.04,1.64887946]
["bitfinex","SOLUSD",1728474395102,6.9893,143.08,143.04,8.63967946]
["bitfinex","SOLUSD",1728474396390,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728474396593,6.9887,143.09,143.06,1.39775257]
["bitfinex","SOLUSD",1728474397497,16.4761,143.12,143.06,8.38775257]
["bitfinex","SOLUSD",1728474397701,6.9882,143.1,143.06,8.38775257]
["bitfinex","SOLUSD",1728474398512,16.4761,143.12,143.06,1.39775257]
["bitfinex","SOLUSD",1728474398721,6.9886,143.09,143.06,1.39775257]
["bitfinex","SOLUSD",1728474399901,6.9882,143.1,143.06,8.38745257]
["bitfinex","SOLUSD",1728474400492,6.9876,143.11,143.07,77.24048]
["bitfinex","SOLUSD",1728474400693,6.9876,143.11,143.08,1.39752272]
["bitfinex","SOLUSD",1728474401497,16.4761,143.12,143.08,1.39752272]
["bitfinex","SOLUSD",1728474401699,6.9873,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1728474401901,6.9873,143.12,143.1,1.39737705]
["bitfinex","SOLUSD",1728474402217,6.9873,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1728474402516,6.5381,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1728474402720,13.5251,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1728474403015,6.987,143.13,143.1,1.39738853]
["bitfinex","SOLUSD",1728474404223,6.987,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1728474404521,6.987,143.13,143.09,87.471]
["bitfinex","SOLUSD",1728474404815,6.987,143.13,143.1,1.3973292]
["bitfinex","SOLUSD",1728474406729,6.987,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1728474406928,6.987,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1728474407807,6.9862,143.14,143.11,70.0]
["bitfinex","SOLUSD",1728474409327,6.9869,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1728474410722,6.9876,143.11,143.07,76.9892]
["bitfinex","SOLUSD",1728474411295,6.9873,143.12,143.08,8.38646404]
["bitfinex","SOLUSD",1728474411499,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728474411921,6.9873,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1728474412104,6.9879,143.11,143.08,24.027864]
["bitfinex","SOLUSD",1728474412728,6.9867,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1728474412905,6.9867,143.13,143.11,1.39729627]
["bitfinex","SOLUSD",1728474413104,6.9867,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1728474416933,6.9871,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1728474418820,34.1669075,143.16,143.09,70.25098]
["bitfinex","SOLUSD",1728474419125,6.9871,143.12,143.09,70.25098]
["bitfinex","SOLUSD",1728474420233,34.1669075,143.16,143.09,70.25098]
["bitfinex","SOLUSD",1728474420408,6.9868,143.13,143.09,77.23948]
["bitfinex","SOLUSD",1728474420809,6.9868,143.13,143.1,1.39726879]
["bitfinex","SOLUSD",1728474421930,6.9868,143.13,143.11,0.25098]
["bitfinex","SOLUSD",1728474422134,6.9868,143.13,143.12,1.39720325]
["bitfinex","SOLUSD",1728474422339,6.9868,143.13,143.11,0.12549]
["bitfinex","SOLUSD",1728474422852,6.9868,143.13,143.11,0.25098]
["bitfinex","SOLUSD",1728474423422,16.7039075,143.16,143.11,71.64818904]
["bitfinex","SOLUSD",1728474424427,6.9858,143.15,143.11,78.63548904]
["bitfinex","SOLUSD",1728474426122,23.6892075,143.16,143.13,70.0]
["bitfinex","SOLUSD",1728474427134,16.7039075,143.16,143.13,70.0]
["bitfinex","SOLUSD",1728474427307,6.9861,143.14,143.13,70.0]
["bitfinex","SOLUSD",1728474427829,0.8403075,143.16,143.13,70.0]
["bitfinex","SOLUSD",1728474428146,0.8403075,143.16,143.14,1.39693298]
["bitfinex","SOLUSD",1728474429337,0.8403075,143.16,143.15,1.39688298]
["bitfinex","SOLUSD",1728474429632,0.8403075,143.16,143.14,7.23658]
["bitfinex","SOLUSD",1728474430233,0.8403075,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1728474430417,7.8256075,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1728474431731,0.8403075,143.16,143.14,8.50853699]
["bitfinex","SOLUSD",1728474433030,0.8403075,143.16,143.14,1.52243699]
["bitfinex","SOLUSD",1728474434030,0.8403075,143.16,143.15,0.12549]
["bitfinex","SOLUSD",1728474439244,0.8403075,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1728474439622,7.8255075,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1728474439945,0.8403075,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1728474441039,7.8255075,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1728474441339,0.8403075,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1728474441722,0.8403075,143.16,143.14,18.98769194]
["bitfinex","SOLUSD",1728474441925,0.8403075,143.16,143.14,24.57669]
["bitfinex","SOLUSD",1728474442235,0.8403075,143.16,143.14,25.97358058]
["bitfinex","SOLUSD",1728474442435,0.8403075,143.16,143.14,24.57669]
["bitfinex","SOLUSD",1728474442639,0.8403075,143.16,143.14,17.59079]
["bitfinex","SOLUSD",1728474445140,0.8403075,143.16,143.14,24.57679]
["bitfinex","SOLUSD",1728474447944,7.8255075,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1728474448244,0.8403075,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1728474449649,0.8403075,143.16,143.11,87.4683]
["bitfinex","SOLUSD",1728474449850,7.8259075,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1728474454648,7.8259075,143.16,143.14,5.20905477]
["bitfinex","SOLUSD",1728474455654,7.8259075,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1728474456332,0.8403075,143.16,143.13,8.50901749]
["bitfinex","SOLUSD",1728474458941,0.8403075,143.16,143.13,7.11199]
["bitfinex","SOLUSD",1728474459857,0.8403075,143.16,143.14,1.39702432]
["bitfinex","SOLUSD",1728474460037,0.8403075,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728474464674,0.8403075,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728474465268,0.8403075,143.16,143.13,87.71728]
["bitfinex","SOLUSD",1728474465561,0.8403075,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728474468849,0.8403075,143.16,143.13,24.70378]
["bitfinex","SOLUSD",1728474478276,0.8403075,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728474478873,0.8403075,143.16,143.15,101.013464]
["bitfinex","SOLUSD",1728474479059,0.8403075,143.16,143.15,102.41038035]
["bitfinex","SOLUSD",1728474484377,0.8403075,143.16,143.15,115.57661856]
["bitfinex","SOLUSD",1728474484569,0.8403075,143.16,143.15,114.17970221]
["bitfinex","SOLUSD",1728474484875,0.8403075,143.16,143.15,115.5762308]
["bitfinex","SOLUSD",1728474485256,0.8403075,143.16,143.15,115.57623167]
["bitfinex","SOLUSD",1728474488259,0.8403075,143.16,143.15,114.17970221]
["bitfinex","SOLUSD",1728474489776,22.5306,143.24,143.19,70.0]
["bitfinex","SOLUSD",1728474489983,15.5492,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728474490154,22.5305,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728474490784,15.5492,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728474492464,22.5305,143.24,143.2,7.23408]
["bitfinex","SOLUSD",1728474492663,22.5305,143.24,143.2,31.010964]
["bitfinex","SOLUSD",1728474493684,15.5492,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1728474494181,6.9824,143.22,143.18,24.4446]
["bitfinex","SOLUSD",1728474496879,23.4728,143.2,143.16,24.448]
["bitfinex","SOLUSD",1728474498690,23.4728,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728474498987,16.4893,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728474500467,16.4893,143.2,143.18,1.39667901]
["bitfinex","SOLUSD",1728474501064,6.9829,143.21,143.18,7.23508]
["bitfinex","SOLUSD",1728474501484,23.038,143.23,143.18,7.23508]
["bitfinex","SOLUSD",1728474501688,6.9822,143.22,143.18,7.23508]
["bitfinex","SOLUSD",1728474504673,6.9822,143.22,143.19,1.39645647]
["bitfinex","SOLUSD",1728474505286,6.9822,143.22,143.18,7.23508]
["bitfinex","SOLUSD",1728474505470,6.9822,143.22,143.19,1.39646357]
["bitfinex","SOLUSD",1728474505668,23.038,143.23,143.19,8.38006357]
["bitfinex","SOLUSD",1728474505869,30.02,143.23,143.19,8.38006357]
["bitfinex","SOLUSD",1728474506677,23.4,143.23,143.19,8.38006357]
["bitfinex","SOLUSD",1728474507190,16.418,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728474507364,17.4518,143.26,143.21,1.39636806]
["bitfinex","SOLUSD",1728474507365,6.9815,143.24,143.21,1.39636806]
["bitfinex","SOLUSD",1728474509884,17.4518,143.26,143.19,70.0]
["bitfinex","SOLUSD",1728474510087,6.9826,143.22,143.18,24.69428]
["bitfinex","SOLUSD",1728474510473,17.4518,143.26,143.19,6.9835]
["bitfinex","SOLUSD",1728474510770,6.9823,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728474511694,17.4518,143.26,143.18,24.69428]
["bitfinex","SOLUSD",1728474511899,6.9822,143.22,143.18,24.69428]
["bitfinex","SOLUSD",1728474512278,6.9828,143.21,143.18,24.69428]
["bitfinex","SOLUSD",1728474512592,17.4518,143.26,143.18,24.69428]
["bitfinex","SOLUSD",1728474512802,6.9824,143.22,143.18,24.69428]
["bitfinex","SOLUSD",1728474514992,6.2462,143.27,143.17,70.0]
["bitfinex","SOLUSD",1728474515298,6.9832,143.2,143.17,76.9846]
["bitfinex","SOLUSD",1728474515489,6.9829,143.21,143.17,76.9846]
["bitfinex","SOLUSD",1728474515789,6.9829,143.21,143.18,5.19686316]
["bitfinex","SOLUSD",1728474515977,17.4534,143.24,143.18,5.19686316]
["bitfinex","SOLUSD",1728474516181,6.9834,143.2,143.18,5.19686316]
["bitfinex","SOLUSD",1728474516698,6.9834,143.2,143.17,70.0]
["bitfinex","SOLUSD",1728474517194,17.4534,143.24,143.15,24.4487]
["bitfinex","SOLUSD",1728474517195,6.9837,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1728474517378,6.9842,143.18,143.15,17.4632]
["bitfinex","SOLUSD",1728474518196,6.9842,143.18,143.15,24.4488]
["bitfinex","SOLUSD",1728474518404,40.3885,143.22,143.15,24.4488]
["bitfinex","SOLUSD",1728474519396,6.9842,143.18,143.15,24.4488]
["bitfinex","SOLUSD",1728474519602,40.3885,143.22,143.15,24.4488]
["bitfinex","SOLUSD",1728474519779,6.984,143.19,143.15,24.4488]
["bitfinex","SOLUSD",1728474519975,40.3885,143.22,143.16,1.39682976]
["bitfinex","SOLUSD",1728474520298,6.9833,143.2,143.16,8.38192976]
["bitfinex","SOLUSD",1728474520489,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728474523979,6.9833,143.2,143.17,1.39669033]
["bitfinex","SOLUSD",1728474524176,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728474525208,22.9326,143.22,143.15,87.4632]
["bitfinex","SOLUSD",1728474525401,6.9838,143.19,143.15,94.4486]
["bitfinex","SOLUSD",1728474527886,6.9838,143.19,143.16,8.38189084]
["bitfinex","SOLUSD",1728474529088,6.9828,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1728474529294,6.9828,143.21,143.18,8.38071992]
["bitfinex","SOLUSD",1728474529807,23.3855,143.22,143.18,8.38071992]
["bitfinex","SOLUSD",1728474530309,23.3855,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728474533901,23.3855,143.22,143.19,1.39655766]
["bitfinex","SOLUSD",1728474534705,23.3855,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728474535087,23.3855,143.22,143.18,8.38065758]
["bitfinex","SOLUSD",1728474535503,16.4031,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728474535704,16.4031,143.22,143.2,1.39645791]
["bitfinex","SOLUSD",1728474536418,6.9821,143.23,143.2,1.39645791]
["bitfinex","SOLUSD",1728474536804,6.9814,143.24,143.2,8.37965791]
["bitfinex","SOLUSD",1728474537117,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728474543216,6.982,143.23,143.19,94.56819]
["bitfinex","SOLUSD",1728474543824,6.982,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1728474544411,6.982,143.23,143.2,1.39644934]
["bitfinex","SOLUSD",1728474544918,6.982,143.23,143.19,94.4427]
["bitfinex","SOLUSD",1728474545515,6.982,143.23,143.19,87.4591]
["bitfinex","SOLUSD",1728474545705,6.982,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728474548598,6.9814,143.24,143.21,1.39631392]
["bitfinex","SOLUSD",1728474549217,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728474551804,6.9814,143.24,143.21,7.10809]
["bitfinex","SOLUSD",1728474555121,6.9814,143.24,143.2,7.23398]
["bitfinex","SOLUSD",1728474557226,21.5904,143.26,143.2,7.23398]
["bitfinex","SOLUSD",1728474557409,6.9818,143.23,143.2,7.23398]
["bitfinex","SOLUSD",1728474559523,21.5904,143.26,143.19,87.4591]
["bitfinex","SOLUSD",1728474559828,6.9823,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1728474560928,6.9823,143.22,143.19,24.4427]
["bitfinex","SOLUSD",1728474561529,6.9823,143.22,143.2,1.39645426]
["bitfinex","SOLUSD",1728474562226,6.9823,143.22,143.19,24.4427]
["bitfinex","SOLUSD",1728474563305,6.9819,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1728474564930,6.9819,143.23,143.2,1.39645271]
["bitfinex","SOLUSD",1728474565428,6.9819,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1728474566820,39.0423,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1728474567126,6.9814,143.24,143.2,7.10859]
["bitfinex","SOLUSD",1728474568627,6.9814,143.24,143.2,24.56659]
["bitfinex","SOLUSD",1728474568926,6.9814,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728474569130,6.9814,143.24,143.22,1.39625762]
["bitfinex","SOLUSD",1728474572541,6.9814,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728474573029,6.9814,143.24,143.22,1.39625858]
["bitfinex","SOLUSD",1728474574739,6.9814,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728474578040,6.9814,143.24,143.22,1.39626019]
["bitfinex","SOLUSD",1728474579235,6.9814,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728474580046,6.9814,143.24,143.22,1.3962602]
["bitfinex","SOLUSD",1728474581735,6.9814,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728474581922,21.5904,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728474582122,6.981,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728474589247,6.981,143.25,143.21,93.902374]
["bitfinex","SOLUSD",1728474589440,6.981,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728474602472,6.981,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1728474605440,6.9813,143.24,143.21,76.9824]
["bitfinex","SOLUSD",1728474606064,6.9819,143.23,143.2,24.441]
["bitfinex","SOLUSD",1728474606470,15.3384,143.26,143.2,24.441]
["bitfinex","SOLUSD",1728474606767,6.9814,143.24,143.2,24.441]
["bitfinex","SOLUSD",1728474610273,6.9814,143.24,143.21,1.39628639]
["bitfinex","SOLUSD",1728474610475,6.9811,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728474610665,6.9811,143.25,143.21,78.37858639]
["bitfinex","SOLUSD",1728474610877,6.9811,143.25,143.21,76.9823]
["bitfinex","SOLUSD",1728474614756,6.9811,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1728474617180,6.9811,143.25,143.22,7.10769]
["bitfinex","SOLUSD",1728474617382,6.9811,143.25,143.22,8.50387318]
["bitfinex","SOLUSD",1728474617591,6.9811,143.25,143.22,7.10769]
["bitfinex","SOLUSD",1728474619178,21.4447,143.29,143.23,7.10709]
["bitfinex","SOLUSD",1728474619372,6.9798,143.27,143.24,1.39604016]
["bitfinex","SOLUSD",1728474620178,28.4237,143.29,143.25,77.23168]
["bitfinex","SOLUSD",1728474620377,28.4237,143.29,143.25,77.10619]
["bitfinex","SOLUSD",1728474620881,21.4447,143.29,143.24,23.902374]
["bitfinex","SOLUSD",1728474621065,6.9799,143.27,143.23,24.56149]
["bitfinex","SOLUSD",1728474622282,6.9799,143.27,143.24,1.39606718]
["bitfinex","SOLUSD",1728474622983,6.9799,143.27,143.23,94.56149]
["bitfinex","SOLUSD",1728474626284,6.9799,143.27,143.23,24.56149]
["bitfinex","SOLUSD",1728474629083,6.9799,143.27,143.23,94.56149]
["bitfinex","SOLUSD",1728474636494,6.9799,143.27,143.24,5.19020589]
["bitfinex","SOLUSD",1728474636676,6.9799,143.27,143.25,5.19020589]
["bitfinex","SOLUSD",1728474636878,6.9799,143.27,143.23,94.56149]
["bitfinex","SOLUSD",1728474637078,6.9804,143.26,143.24,5.19020589]
["bitfinex","SOLUSD",1728474637386,6.9808,143.25,143.21,70.0]
["bitfinex","SOLUSD",1728474637587,6.9808,143.25,143.2,17.4571]
["bitfinex","SOLUSD",1728474637588,21.4447,143.29,143.2,24.44]
["bitfinex","SOLUSD",1728474637790,21.4447,143.29,143.19,70.0]
["bitfinex","SOLUSD",1728474638102,6.982,143.23,143.19,76.9833]
["bitfinex","SOLUSD",1728474639182,6.982,143.23,143.2,1.39645273]
["bitfinex","SOLUSD",1728474639491,6.9816,143.24,143.2,7.23418]
["bitfinex","SOLUSD",1728474639693,6.9816,143.24,143.21,1.39645029]
["bitfinex","SOLUSD",1728474639987,6.9816,143.24,143.2,7.23418]
["bitfinex","SOLUSD",1728474640795,6.9817,143.23,143.19,94.4424]
["bitfinex","SOLUSD",1728474641180,6.9817,143.23,143.2,1.39646114]
["bitfinex","SOLUSD",1728474642397,6.9817,143.23,143.19,94.4424]
["bitfinex","SOLUSD",1728474642692,6.9817,143.23,143.2,1.39644269]
["bitfinex","SOLUSD",1728474643697,6.9817,143.23,143.19,94.4424]
["bitfinex","SOLUSD",1728474644203,6.9817,143.23,143.2,1.3964425]
["bitfinex","SOLUSD",1728474647376,6.9817,143.23,143.19,94.4424]
["bitfinex","SOLUSD",1728474655094,6.9817,143.23,143.2,1.39641258]
["bitfinex","SOLUSD",1728474655901,6.9817,143.23,143.2,8.37941258]
["bitfinex","SOLUSD",1728474656815,6.9817,143.23,143.2,6.983]
["bitfinex","SOLUSD",1728474658719,38.8928,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1728474658917,6.9812,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728474659913,38.8928,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1728474660106,6.9813,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1728474660410,6.9811,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728474660618,6.9812,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1728474661210,6.9812,143.24,143.2,1.39641247]
["bitfinex","SOLUSD",1728474661403,6.9812,143.24,143.2,8.37931247]
["bitfinex","SOLUSD",1728474664797,6.9812,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728474668697,6.9812,143.24,143.21,1.3963616]
["bitfinex","SOLUSD",1728474670421,6.9812,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728474671719,21.4447,143.29,143.19,87.4591]
["bitfinex","SOLUSD",1728474671916,6.982,143.23,143.2,7.23418]
["bitfinex","SOLUSD",1728474672098,6.9814,143.24,143.21,1.39635187]
["bitfinex","SOLUSD",1728474672711,6.9814,143.24,143.2,7.23418]
["bitfinex","SOLUSD",1728474673506,6.9823,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1728474674016,6.9823,143.22,143.18,7.10949]
["bitfinex","SOLUSD",1728474674609,6.9823,143.22,143.19,1.39652381]
["bitfinex","SOLUSD",1728474677121,6.9823,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728474680312,6.9818,143.23,143.2,1.39651154]
["bitfinex","SOLUSD",1728474680518,6.9815,143.24,143.2,76.9829]
["bitfinex","SOLUSD",1728474680923,6.9815,143.24,143.2,94.4409]
["bitfinex","SOLUSD",1728474681237,22.0256,143.25,143.21,8.37889141]
["bitfinex","SOLUSD",1728474682114,22.0256,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728474684740,22.0256,143.25,143.22,1.39629221]
["bitfinex","SOLUSD",1728474684920,22.0256,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728474688216,15.9664,143.28,143.23,24.027864]
["bitfinex","SOLUSD",1728474688440,6.625,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728474688744,13.6041,143.29,143.26,1.39588846]
["bitfinex","SOLUSD",1728474689939,0.8403075,143.31,143.26,1.39588846]
["bitfinex","SOLUSD",1728474690131,0.8403075,143.31,143.26,17.4505]
["bitfinex","SOLUSD",1728474690333,6.9787,143.3,143.26,24.4306]
["bitfinex","SOLUSD",1728474695029,6.9787,143.3,143.27,1.39576269]
["bitfinex","SOLUSD",1728474696128,6.9787,143.3,143.26,94.4306]
["bitfinex","SOLUSD",1728474696329,0.8403075,143.31,143.26,17.4505]
["bitfinex","SOLUSD",1728474696330,6.9789,143.29,143.26,17.4505]
["bitfinex","SOLUSD",1728474701251,0.8403075,143.31,143.26,17.4505]
["bitfinex","SOLUSD",1728474701552,6.9784,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1728474702141,6.9784,143.3,143.27,7.10529]
["bitfinex","SOLUSD",1728474702328,6.9784,143.3,143.26,94.4306]
["bitfinex","SOLUSD",1728474707356,6.9788,143.29,143.26,24.4306]
["bitfinex","SOLUSD",1728474707572,6.9788,143.29,143.26,17.4505]
["bitfinex","SOLUSD",1728474710753,6.9794,143.28,143.25,8.37646154]
["bitfinex","SOLUSD",1728474710955,6.979,143.29,143.25,8.37646154]
["bitfinex","SOLUSD",1728474711959,6.979,143.29,143.25,25.82836154]
["bitfinex","SOLUSD",1728474712167,6.979,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728474712462,6.979,143.29,143.27,1.39578965]
["bitfinex","SOLUSD",1728474712763,6.979,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728474717263,0.8403075,143.31,143.25,17.4519]
["bitfinex","SOLUSD",1728474717562,6.9796,143.28,143.25,17.4519]
["bitfinex","SOLUSD",1728474717738,6.9796,143.28,143.25,25.82841943]
["bitfinex","SOLUSD",1728474719259,0.8403075,143.31,143.25,25.82841943]
["bitfinex","SOLUSD",1728474719467,6.979,143.29,143.25,25.82841943]
["bitfinex","SOLUSD",1728474725073,6.9788,143.29,143.27,1.39583719]
["bitfinex","SOLUSD",1728474725367,6.9786,143.3,143.26,24.4301]
["bitfinex","SOLUSD",1728474727468,6.9786,143.3,143.27,5.19667031]
["bitfinex","SOLUSD",1728474727665,6.9786,143.3,143.26,24.4301]
["bitfinex","SOLUSD",1728474736874,0.8403075,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1728474737063,6.979,143.29,143.26,24.4303]
["bitfinex","SOLUSD",1728474738473,6.979,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1728474743380,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728474748982,6.979,143.29,143.24,87.4531]
["bitfinex","SOLUSD",1728474749175,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728474749484,0.8403075,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1728474750382,6.9783,143.3,143.27,24.4291]
["bitfinex","SOLUSD",1728474750588,6.9783,143.3,143.27,17.4494]
["bitfinex","SOLUSD",1728474752789,6.9797,143.28,143.24,17.452]
["bitfinex","SOLUSD",1728474752965,0.8403075,143.31,143.24,24.4329]
["bitfinex","SOLUSD",1728474753483,6.9796,143.28,143.24,24.4329]
["bitfinex","SOLUSD",1728474755876,17.4461,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1728474756068,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728474759501,6.9795,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728474760382,6.9795,143.28,143.24,1.3961225]
["bitfinex","SOLUSD",1728474760578,6.9795,143.28,143.24,8.3771225]
["bitfinex","SOLUSD",1728474761174,0.8403075,143.31,143.24,1.3961225]
["bitfinex","SOLUSD",1728474761494,0.8403075,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1728474761495,6.979,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1728474761674,6.9788,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728474762186,0.8403075,143.31,143.25,17.57719]
["bitfinex","SOLUSD",1728474762395,6.9789,143.29,143.25,24.55769]
["bitfinex","SOLUSD",1728474763083,7.8182075,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1728474763385,6.9786,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728474763580,6.9788,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1728474764270,6.9788,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728474765467,6.9788,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1728474766292,6.9785,143.3,143.26,8.37578907]
["bitfinex","SOLUSD",1728474773396,6.9785,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728474774102,6.9785,143.3,143.27,1.39584484]
["bitfinex","SOLUSD",1728474774401,6.9785,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728474774899,0.8403075,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1728474775088,0.8403075,143.31,143.3,8.37379365]
["bitfinex","SOLUSD",1728474775484,0.8403075,143.31,143.29,24.4255]
["bitfinex","SOLUSD",1728474777089,0.8403075,143.31,143.3,7.10379]
["bitfinex","SOLUSD",1728474778708,0.8403075,143.31,143.3,8.49917044]
["bitfinex","SOLUSD",1728474779406,0.8403075,143.31,143.3,8.62466044]
["bitfinex","SOLUSD",1728474780314,0.8403075,143.31,143.3,7.22928]
["bitfinex","SOLUSD",1728474787911,0.8403075,143.31,143.3,12.42365407]
["bitfinex","SOLUSD",1728474789214,0.8403075,143.31,143.3,5.19437407]
["bitfinex","SOLUSD",1728474789396,0.8403075,143.31,143.3,1.3954724]
["bitfinex","SOLUSD",1728474790510,0.8403075,143.31,143.29,94.4255]
["bitfinex","SOLUSD",1728474791895,0.8403075,143.31,143.3,0.25098]
["bitfinex","SOLUSD",1728474793321,0.8403075,143.31,143.3,1.64635097]
["bitfinex","SOLUSD",1728474794016,0.8403075,143.31,143.3,8.62465097]
["bitfinex","SOLUSD",1728474795520,0.8403075,143.31,143.3,7.22928]
["bitfinex","SOLUSD",1728474800520,0.8403075,143.31,143.3,8.62463625]
["bitfinex","SOLUSD",1728474805128,0.8403075,143.31,143.3,32.40152025]
["bitfinex","SOLUSD",1728474805826,0.8403075,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1728474806224,0.8403075,143.31,143.3,32.40144631]
["bitfinex","SOLUSD",1728474811516,0.8403075,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1728474818331,0.8403075,143.31,143.3,32.40140634]
["bitfinex","SOLUSD",1728474821437,0.8403075,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1728474825435,0.8403075,143.31,143.3,32.40137982]
["bitfinex","SOLUSD",1728474829436,0.8403075,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1728474830437,0.8403075,143.31,143.3,32.40138221]
["bitfinex","SOLUSD",1728474837451,0.8403075,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1728474837631,0.8403075,143.31,143.3,32.40129735]
["bitfinex","SOLUSD",1728474838343,0.8403075,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1728474847451,0.8403075,143.31,143.3,32.40135141]
["bitfinex","SOLUSD",1728474850461,0.8403075,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1728474851138,0.8403075,143.31,143.3,36.20365566]
["bitfinex","SOLUSD",1728474851344,0.8403075,143.31,143.3,37.59886069]
["bitfinex","SOLUSD",1728474851958,0.8403075,143.31,143.3,36.20365566]
["bitfinex","SOLUSD",1728474852166,0.8403075,143.31,143.3,31.006164]
["bitfinex","SOLUSD",1728474852665,0.8403075,143.31,143.3,36.20478908]
["bitfinex","SOLUSD",1728474852969,0.8403075,143.31,143.3,37.59999518]
["bitfinex","SOLUSD",1728474856663,0.8403075,143.31,143.3,36.20478908]
["bitfinex","SOLUSD",1728474859267,0.8403075,143.31,143.3,36.20378248]
["bitfinex","SOLUSD",1728474859754,0.8403075,143.31,143.3,37.598874]
["bitfinex","SOLUSD",1728474860769,0.8403075,143.31,143.3,36.20378248]
["bitfinex","SOLUSD",1728474860963,0.8403075,143.31,143.3,37.59887967]
["bitfinex","SOLUSD",1728474861654,0.8403075,143.31,143.3,36.20378248]
["bitfinex","SOLUSD",1728474862061,15.3656,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1728474862360,15.3656,143.36,143.34,5.19761848]
["bitfinex","SOLUSD",1728474862557,15.3656,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1728474863142,15.3656,143.36,143.33,1.39508087]
["bitfinex","SOLUSD",1728474863344,15.3656,143.36,143.35,5.19858212]
["bitfinex","SOLUSD",1728474866065,15.3656,143.36,143.35,5.19877542]
["bitfinex","SOLUSD",1728474872773,15.3656,143.36,143.34,6.9764]
["bitfinex","SOLUSD",1728474873151,15.3656,143.36,143.35,5.19961704]
["bitfinex","SOLUSD",1728474873469,15.3656,143.36,143.35,10.39843734]
["bitfinex","SOLUSD",1728474874752,6.9741,143.39,143.35,11.79350307]
["bitfinex","SOLUSD",1728474874952,23.0908,143.4,143.36,12.1739203]
["bitfinex","SOLUSD",1728474875151,23.0908,143.4,143.37,5.1988203]
["bitfinex","SOLUSD",1728474875370,23.0908,143.4,143.38,5.1988203]
["bitfinex","SOLUSD",1728474875579,23.0908,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728474875781,23.0908,143.4,143.37,5.19776893]
["bitfinex","SOLUSD",1728474875953,23.0908,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728474876157,6.9741,143.39,143.37,5.19774944]
["bitfinex","SOLUSD",1728474876450,6.9741,143.39,143.35,12.17511704]
["bitfinex","SOLUSD",1728474879276,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1728474889176,6.9741,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728474889683,16.1172,143.4,143.36,17.4385]
["bitfinex","SOLUSD",1728474889890,23.0907,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1728474890585,16.1172,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1728474897992,6.9742,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728474898196,6.9742,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728474899175,16.1172,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728474899381,23.0908,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728474901768,6.974,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728474905090,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1728474906293,6.9749,143.37,143.33,7.22758]
["bitfinex","SOLUSD",1728474906986,6.9749,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728474907182,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728474907384,6.975,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728474907594,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728474912103,16.1172,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1728474912292,6.9749,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728474914512,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728474925924,16.1172,143.4,143.34,17.4409]
["bitfinex","SOLUSD",1728474926117,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728474930931,16.1172,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1728474932433,6.9743,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728474934420,6.9743,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728474936834,6.9743,143.39,143.37,5.19594669]
["bitfinex","SOLUSD",1728474937041,6.9743,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728474937214,6.9743,143.39,143.37,5.19594669]
["bitfinex","SOLUSD",1728474937414,6.9743,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728474938730,6.9743,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728474941238,16.1172,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1728474941442,13.4586,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1728474942620,6.9735,143.4,143.36,17.4385]
["bitfinex","SOLUSD",1728474942943,6.9735,143.4,143.36,24.4138]
["bitfinex","SOLUSD",1728474943746,6.4853,143.41,143.36,17.4385]
["bitfinex","SOLUSD",1728474943950,6.4853,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1728474943951,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728474944129,6.9726,143.42,143.38,24.4102]
["bitfinex","SOLUSD",1728474944628,15.2149,143.44,143.38,24.4102]
["bitfinex","SOLUSD",1728474944629,6.973,143.41,143.38,24.4102]
["bitfinex","SOLUSD",1728474945146,6.9728,143.42,143.38,24.4102]
["bitfinex","SOLUSD",1728474945640,6.9737,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728474946729,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1728474947043,6.9731,143.41,143.37,24.412]
["bitfinex","SOLUSD",1728474952236,17.4301,143.43,143.37,24.412]
["bitfinex","SOLUSD",1728474952437,6.9735,143.4,143.37,24.412]
["bitfinex","SOLUSD",1728474956350,6.9735,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1728474957928,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728474958247,17.4325,143.41,143.33,87.4422]
["bitfinex","SOLUSD",1728474958827,6.9749,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728474959027,6.9749,143.37,143.33,94.4189]
["bitfinex","SOLUSD",1728474959249,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728474959633,6.9745,143.38,143.34,8.37134047]
["bitfinex","SOLUSD",1728474961238,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728474961444,6.9745,143.38,143.34,8.37130889]
["bitfinex","SOLUSD",1728474963253,33.0101,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1728474963460,6.9739,143.39,143.35,8.37089618]
["bitfinex","SOLUSD",1728474963755,6.9738,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728474964358,6.9738,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1728474964756,6.9738,143.4,143.36,7.22618]
["bitfinex","SOLUSD",1728474968038,15.5776,143.41,143.36,7.22618]
["bitfinex","SOLUSD",1728474968237,6.974,143.39,143.36,7.22618]
["bitfinex","SOLUSD",1728474968456,6.974,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1728474968661,6.9745,143.38,143.35,17.4393]
["bitfinex","SOLUSD",1728474969645,15.5776,143.41,143.35,17.4393]
["bitfinex","SOLUSD",1728474969845,6.9745,143.38,143.35,17.4393]
["bitfinex","SOLUSD",1728474971269,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728474971760,6.9751,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1728474972858,6.9745,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728474975162,6.9755,143.36,143.32,24.54489]
["bitfinex","SOLUSD",1728474975383,6.9755,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728474975968,6.9755,143.36,143.32,24.54499]
["bitfinex","SOLUSD",1728474976172,6.976,143.35,143.32,17.4423]
["bitfinex","SOLUSD",1728474976373,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1728474976671,6.9764,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728474978975,6.9764,143.34,143.3,7.22918]
["bitfinex","SOLUSD",1728474979361,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728474980354,6.977,143.33,143.29,24.4245]
["bitfinex","SOLUSD",1728474982077,6.977,143.33,143.29,17.4459]
["bitfinex","SOLUSD",1728474982263,6.977,143.33,143.29,24.4245]
["bitfinex","SOLUSD",1728474983075,17.4387,143.36,143.29,17.4459]
["bitfinex","SOLUSD",1728474983378,6.9775,143.32,143.29,17.4459]
["bitfinex","SOLUSD",1728474983782,6.9775,143.32,143.28,6.979]
["bitfinex","SOLUSD",1728474984183,6.9784,143.3,143.26,24.4295]
["bitfinex","SOLUSD",1728474984362,6.9784,143.3,143.26,25.82531042]
["bitfinex","SOLUSD",1728474984564,6.9784,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728474985172,6.9784,143.3,143.26,18.84541042]
["bitfinex","SOLUSD",1728474985486,6.9784,143.3,143.26,25.82561042]
["bitfinex","SOLUSD",1728474986789,6.9784,143.3,143.26,24.4298]
["bitfinex","SOLUSD",1728474987585,6.9784,143.3,143.26,25.82561693]
["bitfinex","SOLUSD",1728474989690,6.9784,143.3,143.26,24.4298]
["bitfinex","SOLUSD",1728474989990,6.9784,143.3,143.26,25.82561782]
["bitfinex","SOLUSD",1728474993963,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728474994364,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728474994565,6.9795,143.28,143.25,1.39599258]
["bitfinex","SOLUSD",1728474995165,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728474995584,6.9795,143.28,143.24,8.37709244]
["bitfinex","SOLUSD",1728474995783,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728474996171,17.4437,143.32,143.23,87.4535]
["bitfinex","SOLUSD",1728474996495,6.9789,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728474999092,6.9789,143.29,143.26,1.39585902]
["bitfinex","SOLUSD",1728474999767,6.9789,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728475000992,6.9789,143.29,143.26,1.39585589]
["bitfinex","SOLUSD",1728475002897,6.9783,143.3,143.26,8.37605589]
["bitfinex","SOLUSD",1728475003082,6.9783,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728475003995,6.9783,143.3,143.26,8.37585589]
["bitfinex","SOLUSD",1728475011205,16.2446,143.33,143.27,87.57489]
["bitfinex","SOLUSD",1728475011408,23.2216,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1728475011609,23.2216,143.33,143.3,1.39548215]
["bitfinex","SOLUSD",1728475011797,23.2216,143.33,143.3,8.37368215]
["bitfinex","SOLUSD",1728475012104,23.2216,143.33,143.29,17.4469]
["bitfinex","SOLUSD",1728475012296,23.2216,143.33,143.29,24.4256]
["bitfinex","SOLUSD",1728475012697,6.9777,143.32,143.29,17.4469]
["bitfinex","SOLUSD",1728475013012,6.9777,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728475013198,6.9778,143.31,143.29,5.18579829]
["bitfinex","SOLUSD",1728475013897,6.9778,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728475014519,16.2446,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728475014700,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728475019311,6.9775,143.32,143.29,1.39557714]
["bitfinex","SOLUSD",1728475019512,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728475019688,16.2446,143.33,143.28,8.37492361]
["bitfinex","SOLUSD",1728475019887,6.9778,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728475020287,6.9778,143.31,143.28,8.37492308]
["bitfinex","SOLUSD",1728475020511,6.9778,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728475021199,6.9778,143.31,143.28,8.37492513]
["bitfinex","SOLUSD",1728475022811,6.9776,143.32,143.28,8.37492513]
["bitfinex","SOLUSD",1728475024887,6.9776,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728475025187,6.9776,143.32,143.28,8.37492457]
["bitfinex","SOLUSD",1728475026312,6.9776,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728475027419,6.9776,143.32,143.29,1.39562451]
["bitfinex","SOLUSD",1728475028624,6.9776,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728475029794,6.9776,143.32,143.29,1.39559544]
["bitfinex","SOLUSD",1728475036118,6.9776,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728475037326,6.9776,143.32,143.29,1.39559449]
["bitfinex","SOLUSD",1728475038404,6.9776,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728475041306,6.9776,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728475044006,6.9776,143.32,143.29,1.39559506]
["bitfinex","SOLUSD",1728475045026,6.9776,143.32,143.29,8.37439506]
["bitfinex","SOLUSD",1728475045225,6.9776,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728475046605,16.2446,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728475046810,23.2215,143.33,143.3,8.37389203]
["bitfinex","SOLUSD",1728475048820,16.2446,143.33,143.29,24.4255]
["bitfinex","SOLUSD",1728475049132,6.9777,143.32,143.29,17.4469]
["bitfinex","SOLUSD",1728475049430,6.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728475051939,6.9777,143.32,143.28,8.37482497]
["bitfinex","SOLUSD",1728475053338,6.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728475053717,6.9779,143.31,143.27,24.429]
["bitfinex","SOLUSD",1728475053918,6.9779,143.31,143.28,1.39571766]
["bitfinex","SOLUSD",1728475054733,6.9779,143.31,143.27,24.429]
["bitfinex","SOLUSD",1728475056330,6.9779,143.31,143.28,1.3957211]
["bitfinex","SOLUSD",1728475058339,6.9779,143.31,143.27,24.429]
["bitfinex","SOLUSD",1728475058520,6.9784,143.3,143.27,24.429]
["bitfinex","SOLUSD",1728475061442,16.2446,143.33,143.27,24.429]
["bitfinex","SOLUSD",1728475061628,6.978,143.31,143.27,24.429]
["bitfinex","SOLUSD",1728475063540,6.9783,143.3,143.27,24.429]
["bitfinex","SOLUSD",1728475066643,6.978,143.31,143.28,8.37506419]
["bitfinex","SOLUSD",1728475067335,16.2446,143.33,143.28,8.37506419]
["bitfinex","SOLUSD",1728475067540,6.9775,143.32,143.28,8.37506419]
["bitfinex","SOLUSD",1728475070525,6.9774,143.32,143.28,8.37496419]
["bitfinex","SOLUSD",1728475070740,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728475071432,6.9774,143.32,143.28,8.37483702]
["bitfinex","SOLUSD",1728475071619,6.9778,143.31,143.28,8.37483702]
["bitfinex","SOLUSD",1728475071820,16.2446,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728475071821,23.2217,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728475072020,6.9773,143.32,143.29,8.37423149]
["bitfinex","SOLUSD",1728475072444,16.2446,143.33,143.3,6.978]
["bitfinex","SOLUSD",1728475073325,16.2446,143.33,143.28,87.57329]
["bitfinex","SOLUSD",1728475073520,23.2217,143.33,143.29,7.22958]
["bitfinex","SOLUSD",1728475074930,23.2217,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728475078547,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1728475078748,6.9783,143.3,143.26,6.98]
["bitfinex","SOLUSD",1728475095673,6.9783,143.3,143.27,1.39575107]
["bitfinex","SOLUSD",1728475100766,16.2446,143.33,143.27,1.39575107]
["bitfinex","SOLUSD",1728475100945,16.2446,143.33,143.28,70.25098]
["bitfinex","SOLUSD",1728475101160,16.2446,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728475101445,16.2446,143.33,143.31,1.3954437]
["bitfinex","SOLUSD",1728475101652,16.2446,143.33,143.3,8.37363527]
["bitfinex","SOLUSD",1728475104170,6.9767,143.34,143.3,8.37363527]
["bitfinex","SOLUSD",1728475104598,6.9767,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728475106577,6.9769,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728475106769,6.9769,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1728475111783,6.9776,143.32,143.29,17.4467]
["bitfinex","SOLUSD",1728475113175,6.9776,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728475113379,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728475114783,6.9779,143.31,143.27,8.37531535]
["bitfinex","SOLUSD",1728475116684,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728475117684,6.9779,143.31,143.27,8.37531047]
["bitfinex","SOLUSD",1728475118686,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728475118978,6.9779,143.31,143.28,1.39571027]
["bitfinex","SOLUSD",1728475119177,6.9779,143.31,143.28,8.37501027]
["bitfinex","SOLUSD",1728475119900,24.0321,143.35,143.29,1.39561965]
["bitfinex","SOLUSD",1728475120181,6.9775,143.32,143.29,1.39561965]
["bitfinex","SOLUSD",1728475124389,24.0321,143.35,143.29,1.39561965]
["bitfinex","SOLUSD",1728475124610,6.9779,143.31,143.28,8.37492544]
["bitfinex","SOLUSD",1728475125866,6.9779,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1728475126994,6.9779,143.31,143.27,7.23058]
["bitfinex","SOLUSD",1728475129185,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728475129379,16.3503,143.32,143.26,17.4496]
["bitfinex","SOLUSD",1728475129575,6.9791,143.29,143.26,17.4496]
["bitfinex","SOLUSD",1728475130197,6.9791,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728475130491,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728475132283,6.9803,143.26,143.23,17.4533]
["bitfinex","SOLUSD",1728475132490,6.9816,143.24,143.2,17.457]
["bitfinex","SOLUSD",1728475132681,6.9816,143.24,143.2,24.4398]
["bitfinex","SOLUSD",1728475132901,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728475133312,6.9809,143.25,143.22,1.39626969]
["bitfinex","SOLUSD",1728475137013,16.6041,143.28,143.22,1.39626969]
["bitfinex","SOLUSD",1728475137189,16.6041,143.28,143.23,8.37777879]
["bitfinex","SOLUSD",1728475137390,6.9799,143.27,143.23,1.39617879]
["bitfinex","SOLUSD",1728475137705,6.9799,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728475137909,16.6041,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728475138106,6.9798,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728475138413,23.5838,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728475138585,6.9799,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1728475139811,6.9799,143.27,143.24,8.37723998]
["bitfinex","SOLUSD",1728475140615,23.5836,143.28,143.24,8.37723998]
["bitfinex","SOLUSD",1728475141829,6.9795,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728475142149,6.9789,143.29,143.26,1.39594501]
["bitfinex","SOLUSD",1728475142496,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728475143213,6.9797,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1728475144015,6.9797,143.28,143.25,8.37671055]
["bitfinex","SOLUSD",1728475144224,6.9791,143.29,143.25,8.37671055]
["bitfinex","SOLUSD",1728475144719,6.2876,143.31,143.25,1.39601055]
["bitfinex","SOLUSD",1728475144921,6.9784,143.3,143.26,6.98]
["bitfinex","SOLUSD",1728475145105,6.9789,143.29,143.26,8.37584109]
["bitfinex","SOLUSD",1728475145427,6.9787,143.3,143.26,8.37584109]
["bitfinex","SOLUSD",1728475146208,6.9787,143.3,143.27,1.39580949]
["bitfinex","SOLUSD",1728475146611,6.979,143.29,143.25,7.23158]
["bitfinex","SOLUSD",1728475159635,6.2876,143.31,143.24,17.4528]
["bitfinex","SOLUSD",1728475159940,6.9799,143.27,143.25,1.39599063]
["bitfinex","SOLUSD",1728475160622,6.9799,143.27,143.24,24.434]
["bitfinex","SOLUSD",1728475160821,6.9799,143.27,143.25,1.39596303]
["bitfinex","SOLUSD",1728475162030,6.9799,143.27,143.24,24.434]
["bitfinex","SOLUSD",1728475162235,6.9799,143.27,143.25,1.39596502]
["bitfinex","SOLUSD",1728475162658,6.9799,143.27,143.24,24.434]
["bitfinex","SOLUSD",1728475163151,6.9799,143.27,143.24,25.829964]
["bitfinex","SOLUSD",1728475164350,6.9799,143.27,143.25,1.39595177]
["bitfinex","SOLUSD",1728475167660,6.9799,143.27,143.24,24.434]
["bitfinex","SOLUSD",1728475168355,6.9799,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1728475169563,23.7323,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1728475169760,23.7323,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1728475169761,6.9806,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1728475172059,6.9808,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1728475172659,6.9813,143.24,143.21,24.4381]
["bitfinex","SOLUSD",1728475173045,6.9813,143.24,143.21,17.4556]
["bitfinex","SOLUSD",1728475175157,6.9813,143.24,143.21,18.85187174]
["bitfinex","SOLUSD",1728475175759,6.9813,143.24,143.21,24.4382]
["bitfinex","SOLUSD",1728475178030,33.1645,143.28,143.22,8.3783691]
["bitfinex","SOLUSD",1728475178230,6.9805,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728475178561,22.6957,143.28,143.24,8.37703687]
["bitfinex","SOLUSD",1728475184554,6.9798,143.27,143.24,8.37703687]
["bitfinex","SOLUSD",1728475184945,6.979,143.29,143.25,8.50219345]
["bitfinex","SOLUSD",1728475191158,23.7333,143.31,143.25,8.50219345]
["bitfinex","SOLUSD",1728475191478,6.9793,143.28,143.26,1.39584557]
["bitfinex","SOLUSD",1728475196483,6.9793,143.28,143.25,7.10619]
["bitfinex","SOLUSD",1728475196679,6.9793,143.28,143.26,1.39584914]
["bitfinex","SOLUSD",1728475197979,6.9793,143.28,143.25,7.10619]
["bitfinex","SOLUSD",1728475199082,6.9793,143.28,143.26,1.39584666]
["bitfinex","SOLUSD",1728475202088,6.9793,143.28,143.25,7.10619]
["bitfinex","SOLUSD",1728475202274,6.9793,143.28,143.26,1.39584722]
["bitfinex","SOLUSD",1728475203059,6.9793,143.28,143.25,7.10619]
["bitfinex","SOLUSD",1728475203487,6.9793,143.28,143.26,1.39584673]
["bitfinex","SOLUSD",1728475203986,6.9793,143.28,143.25,7.10619]
["bitfinex","SOLUSD",1728475206192,6.9793,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1728475206496,6.9793,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1728475207595,6.9793,143.28,143.25,8.50203512]
["bitfinex","SOLUSD",1728475208097,6.9784,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1728475208270,15.4272,143.32,143.27,1.39567566]
["bitfinex","SOLUSD",1728475209373,22.405,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728475209576,22.405,143.32,143.29,1.39557498]
["bitfinex","SOLUSD",1728475210195,6.9778,143.32,143.29,1.39557498]
["bitfinex","SOLUSD",1728475212703,6.9778,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728475217500,6.0226,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1728475217796,6.9769,143.33,143.29,24.67658]
["bitfinex","SOLUSD",1728475220580,17.4412,143.34,143.26,17.4497]
["bitfinex","SOLUSD",1728475220895,6.9784,143.3,143.26,24.4296]
["bitfinex","SOLUSD",1728475221493,17.4412,143.34,143.27,8.37540736]
["bitfinex","SOLUSD",1728475221494,6.978,143.31,143.27,8.37540736]
["bitfinex","SOLUSD",1728475226613,6.9774,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728475226905,6.9774,143.32,143.29,8.37432761]
["bitfinex","SOLUSD",1728475227105,6.9772,143.33,143.29,8.37432761]
["bitfinex","SOLUSD",1728475227322,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728475232007,6.0226,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1728475232310,6.9774,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728475232821,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1728475232990,6.9779,143.31,143.28,24.427]
["bitfinex","SOLUSD",1728475234309,6.9779,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1728475234310,6.9783,143.3,143.27,7.10509]
["bitfinex","SOLUSD",1728475234692,15.8468,143.32,143.26,17.4507]
["bitfinex","SOLUSD",1728475234895,15.8468,143.32,143.25,76.9805]
["bitfinex","SOLUSD",1728475235119,15.8468,143.32,143.23,24.4348]
["bitfinex","SOLUSD",1728475235120,6.9801,143.27,143.23,24.4348]
["bitfinex","SOLUSD",1728475235416,6.9804,143.26,143.23,17.4536]
["bitfinex","SOLUSD",1728475235598,6.9808,143.25,143.22,6.1286]
["bitfinex","SOLUSD",1728475236002,6.9804,143.26,143.23,1.3962448]
["bitfinex","SOLUSD",1728475241014,6.9798,143.27,143.23,8.3778448]
["bitfinex","SOLUSD",1728475241403,6.5854,143.29,143.23,1.3962448]
["bitfinex","SOLUSD",1728475241614,6.9803,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1728475243504,6.9799,143.27,143.23,8.37774467]
["bitfinex","SOLUSD",1728475244630,6.5854,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1728475244804,6.9803,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728475245817,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728475248040,6.9796,143.28,143.24,1.39609318]
["bitfinex","SOLUSD",1728475248238,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728475248419,6.9785,143.3,143.26,8.3760504]
["bitfinex","SOLUSD",1728475249431,15.8468,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1728475249624,6.9789,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728475249926,6.9789,143.29,143.25,8.37645547]
["bitfinex","SOLUSD",1728475254544,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728475255242,6.9793,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728475256216,15.2639,143.26,143.18,71.21497744]
["bitfinex","SOLUSD",1728475256424,15.2639,143.26,143.18,70.0]
["bitfinex","SOLUSD",1728475256643,6.982,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1728475256937,6.982,143.23,143.18,87.4595]
["bitfinex","SOLUSD",1728475257130,6.9814,143.24,143.2,8.37956511]
["bitfinex","SOLUSD",1728475257333,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728475258524,6.9814,143.24,143.2,17.458]
["bitfinex","SOLUSD",1728475258722,6.9808,143.25,143.21,8.37892459]
["bitfinex","SOLUSD",1728475259643,15.2639,143.26,143.21,1.39632459]
["bitfinex","SOLUSD",1728475259939,6.9813,143.24,143.21,1.39632459]
["bitfinex","SOLUSD",1728475260830,6.9813,143.24,143.2,24.441]
["bitfinex","SOLUSD",1728475261938,6.9818,143.23,143.2,17.458]
["bitfinex","SOLUSD",1728475262123,15.2639,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1728475262124,6.9823,143.22,143.19,0.12549]
["bitfinex","SOLUSD",1728475264737,6.9819,143.23,143.19,8.50539235]
["bitfinex","SOLUSD",1728475265056,6.9813,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1728475265647,6.9818,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1728475265850,6.9818,143.23,143.21,1.3963885]
["bitfinex","SOLUSD",1728475266447,6.9808,143.25,143.22,1.3963882]
["bitfinex","SOLUSD",1728475269234,15.2639,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728475269457,6.9813,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1728475270454,6.9813,143.24,143.22,1.39623994]
["bitfinex","SOLUSD",1728475271250,6.9813,143.24,143.21,6.9825]
["bitfinex","SOLUSD",1728475271651,6.9813,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1728475271857,6.9813,143.24,143.2,7.10829]
["bitfinex","SOLUSD",1728475272631,6.9813,143.24,143.21,1.39624274]
["bitfinex","SOLUSD",1728475273340,6.9813,143.24,143.21,8.37894274]
["bitfinex","SOLUSD",1728475273652,6.9813,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728475273860,6.9813,143.24,143.22,1.39624319]
["bitfinex","SOLUSD",1728475274367,6.981,143.25,143.22,1.39624319]
["bitfinex","SOLUSD",1728475275949,6.981,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728475279655,23.8001,143.29,143.2,87.58229]
["bitfinex","SOLUSD",1728475279860,6.9816,143.24,143.2,94.56529]
["bitfinex","SOLUSD",1728475280556,17.4497,143.27,143.18,70.0]
["bitfinex","SOLUSD",1728475280760,6.9825,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1728475280943,33.9869,143.26,143.18,6.9839]
["bitfinex","SOLUSD",1728475281158,6.9838,143.19,143.15,23.0792]
["bitfinex","SOLUSD",1728475281346,6.9838,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728475281669,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728475282572,6.9834,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1728475284247,6.9834,143.2,143.17,0.25098]
["bitfinex","SOLUSD",1728475287147,6.1872,143.23,143.17,1.64759222]
["bitfinex","SOLUSD",1728475287345,6.9829,143.21,143.17,8.63219222]
["bitfinex","SOLUSD",1728475287853,6.9825,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728475288055,6.9825,143.22,143.19,1.3965848]
["bitfinex","SOLUSD",1728475289264,6.9828,143.21,143.17,7.23548]
["bitfinex","SOLUSD",1728475293951,6.9828,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728475294173,6.9828,143.21,143.18,8.38070496]
["bitfinex","SOLUSD",1728475295076,6.9825,143.22,143.19,1.39657575]
["bitfinex","SOLUSD",1728475295281,6.9825,143.22,143.19,8.38027575]
["bitfinex","SOLUSD",1728475295974,6.9825,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1728475296158,6.9825,143.22,143.18,24.4444]
["bitfinex","SOLUSD",1728475296881,13.1691,143.23,143.19,8.37988589]
["bitfinex","SOLUSD",1728475297059,13.1691,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1728475297376,6.9822,143.22,143.19,6.9834]
["bitfinex","SOLUSD",1728475298081,6.9822,143.22,143.18,24.4444]
["bitfinex","SOLUSD",1728475298879,6.9819,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728475299072,6.9814,143.24,143.21,1.39638662]
["bitfinex","SOLUSD",1728475299377,6.9818,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728475301076,16.535,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1728475301281,6.9813,143.24,143.21,1.39635129]
["bitfinex","SOLUSD",1728475301576,6.981,143.25,143.21,7.23348]
["bitfinex","SOLUSD",1728475308581,6.9815,143.24,143.2,24.441]
["bitfinex","SOLUSD",1728475309388,16.535,143.26,143.2,17.4578]
["bitfinex","SOLUSD",1728475309585,6.9819,143.23,143.2,17.4578]
["bitfinex","SOLUSD",1728475311086,6.9819,143.23,143.2,24.441]
["bitfinex","SOLUSD",1728475314690,16.535,143.26,143.2,24.441]
["bitfinex","SOLUSD",1728475314867,6.9815,143.24,143.2,24.441]
["bitfinex","SOLUSD",1728475316994,6.9818,143.23,143.2,24.441]
["bitfinex","SOLUSD",1728475317888,6.9818,143.23,143.2,17.4578]
["bitfinex","SOLUSD",1728475318693,6.9814,143.24,143.21,1.39639361]
["bitfinex","SOLUSD",1728475320701,6.9814,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1728475321198,6.9814,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728475321712,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728475322180,23.5154,143.26,143.22,8.37841379]
["bitfinex","SOLUSD",1728475322800,23.5154,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728475330502,23.5154,143.26,143.2,17.4578]
["bitfinex","SOLUSD",1728475330503,16.535,143.26,143.2,17.4578]
["bitfinex","SOLUSD",1728475330695,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728475330887,16.535,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728475331084,6.9813,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728475332004,6.981,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728475334409,23.5155,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1728475334780,23.5155,143.26,143.23,1.3961607]
["bitfinex","SOLUSD",1728475336616,6.98,143.27,143.23,8.3776607]
["bitfinex","SOLUSD",1728475337688,6.9795,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1728475337991,6.9795,143.28,143.25,8.37668353]
["bitfinex","SOLUSD",1728475338415,6.9795,143.28,143.24,25.83021781]
["bitfinex","SOLUSD",1728475338589,6.9795,143.28,143.24,24.4342]
["bitfinex","SOLUSD",1728475338909,22.9436,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728475339208,6.9775,143.32,143.28,18.84378384]
["bitfinex","SOLUSD",1728475339514,6.9775,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1728475339808,28.3902,143.34,143.3,8.37356233]
["bitfinex","SOLUSD",1728475340106,28.3902,143.34,143.3,6.978]
["bitfinex","SOLUSD",1728475343403,21.4135,143.34,143.28,17.4482]
["bitfinex","SOLUSD",1728475344516,6.9777,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1728475345315,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728475345511,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728475345813,6.9764,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1728475355716,6.9754,143.36,143.32,6.977]
["bitfinex","SOLUSD",1728475355902,6.9754,143.36,143.33,1.39517042]
["bitfinex","SOLUSD",1728475356317,6.9754,143.36,143.32,6.977]
["bitfinex","SOLUSD",1728475357132,15.559,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1728475357433,22.534,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728475357640,22.534,143.37,143.33,8.37193293]
["bitfinex","SOLUSD",1728475357641,6.975,143.37,143.33,8.37193293]
["bitfinex","SOLUSD",1728475359924,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728475363142,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728475363517,6.9754,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728475364336,6.9754,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1728475368233,6.9754,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728475380454,6.9754,143.36,143.32,17.4432]
["bitfinex","SOLUSD",1728475380748,6.9754,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1728475381848,6.975,143.37,143.33,7.22748]
["bitfinex","SOLUSD",1728475382045,21.3581,143.41,143.33,7.22748]
["bitfinex","SOLUSD",1728475382046,6.9742,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728475382257,6.9742,143.39,143.36,1.39490262]
["bitfinex","SOLUSD",1728475383652,6.9736,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1728475388059,6.9736,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1728475390445,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728475391475,6.9731,143.41,143.37,7.22558]
["bitfinex","SOLUSD",1728475392863,6.9731,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728475393868,22.6607075,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1728475394061,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728475396472,6.9721,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728475396653,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728475396967,6.9718,143.44,143.41,1.39453979]
["bitfinex","SOLUSD",1728475397272,29.6318075,143.45,143.41,8.36733979]
["bitfinex","SOLUSD",1728475398070,29.6318075,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728475399677,23.0663075,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1728475400367,6.9716,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1728475400768,6.9716,143.44,143.4,7.22418]
["bitfinex","SOLUSD",1728475405673,16.0952075,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1728475405877,6.9726,143.42,143.39,17.4337]
["bitfinex","SOLUSD",1728475406671,6.9731,143.41,143.38,0.12549]
["bitfinex","SOLUSD",1728475407255,6.9735,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1728475407453,6.974,143.39,143.36,17.4379]
["bitfinex","SOLUSD",1728475408253,6.9736,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1728475410180,17.4301,143.43,143.36,17.4379]
["bitfinex","SOLUSD",1728475410365,17.4301,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1728475410553,6.9744,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1728475411154,6.9749,143.37,143.34,7.10179]
["bitfinex","SOLUSD",1728475411375,6.9749,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1728475411564,6.9749,143.37,143.33,17.4412]
["bitfinex","SOLUSD",1728475411757,6.9749,143.37,143.33,24.4177]
["bitfinex","SOLUSD",1728475412272,21.6516,143.4,143.3,70.0]
["bitfinex","SOLUSD",1728475412580,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728475412883,6.9764,143.34,143.3,24.4231]
["bitfinex","SOLUSD",1728475413186,6.9764,143.34,143.3,24.423]
["bitfinex","SOLUSD",1728475413755,17.4351,143.39,143.3,17.4448]
["bitfinex","SOLUSD",1728475413972,6.9767,143.34,143.3,24.423]
["bitfinex","SOLUSD",1728475414681,6.9769,143.33,143.27,17.4485]
["bitfinex","SOLUSD",1728475414857,6.9781,143.31,143.27,17.4485]
["bitfinex","SOLUSD",1728475415060,15.0,143.34,143.27,24.4279]
["bitfinex","SOLUSD",1728475415274,6.9775,143.32,143.27,17.4485]
["bitfinex","SOLUSD",1728475415478,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728475416755,6.977,143.33,143.29,1.39554344]
["bitfinex","SOLUSD",1728475417156,6.977,143.33,143.29,8.37424344]
["bitfinex","SOLUSD",1728475417658,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728475418177,21.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728475424993,15.0,143.34,143.29,17.4465]
["bitfinex","SOLUSD",1728475425287,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1728475427790,21.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728475427994,6.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728475428289,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728475428470,6.9755,143.36,143.32,8.37257822]
["bitfinex","SOLUSD",1728475428669,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728475429368,6.9755,143.36,143.32,8.37246208]
["bitfinex","SOLUSD",1728475432375,6.9759,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1728475436795,6.9759,143.35,143.32,8.37256244]
["bitfinex","SOLUSD",1728475436994,6.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728475437296,6.9759,143.35,143.32,8.37256224]
["bitfinex","SOLUSD",1728475437995,6.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1728475438584,6.9759,143.35,143.31,17.4443]
["bitfinex","SOLUSD",1728475438790,6.9759,143.35,143.31,24.422]
["bitfinex","SOLUSD",1728475441102,6.976,143.35,143.31,24.422]
["bitfinex","SOLUSD",1728475442997,33.8956,143.38,143.29,0.25098]
["bitfinex","SOLUSD",1728475443298,6.977,143.33,143.29,7.22948]
["bitfinex","SOLUSD",1728475444598,6.977,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1728475445489,6.9774,143.32,143.29,6.9785]
["bitfinex","SOLUSD",1728475446496,6.9782,143.31,143.28,17.4472]
["bitfinex","SOLUSD",1728475446706,15.8674,143.33,143.25,17.4508]
["bitfinex","SOLUSD",1728475446999,6.9785,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728475449189,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728475449585,15.8674,143.33,143.25,17.4508]
["bitfinex","SOLUSD",1728475449778,6.979,143.29,143.25,24.4314]
["bitfinex","SOLUSD",1728475450306,6.9794,143.28,143.25,17.4508]
["bitfinex","SOLUSD",1728475450490,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728475450799,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728475451381,6.5664,143.3,143.22,17.4545]
["bitfinex","SOLUSD",1728475451600,6.9804,143.26,143.22,24.4366]
["bitfinex","SOLUSD",1728475451796,0.12549,143.22,143.13,1.21541747]
["bitfinex","SOLUSD",1728475451997,0.12549,143.22,143.08,97.941808]
["bitfinex","SOLUSD",1728475451998,6.9847,143.17,143.11,6.9874]
["bitfinex","SOLUSD",1728475452203,6.9847,143.17,143.09,87.4703]
["bitfinex","SOLUSD",1728475452399,41.483964,143.22,143.09,24.4584]
["bitfinex","SOLUSD",1728475452580,6.9861,143.15,143.09,17.4703]
["bitfinex","SOLUSD",1728475452788,6.9862,143.14,143.09,17.4703]
["bitfinex","SOLUSD",1728475453514,6.9867,143.13,143.07,70.0]
["bitfinex","SOLUSD",1728475454107,6.9867,143.13,143.08,1.39750021]
["bitfinex","SOLUSD",1728475456490,6.9867,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1728475457025,6.9867,143.13,143.08,1.64845139]
["bitfinex","SOLUSD",1728475458489,6.9867,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1728475459798,6.9867,143.13,143.08,1.64845248]
["bitfinex","SOLUSD",1728475460200,6.9867,143.13,143.08,8.63745248]
["bitfinex","SOLUSD",1728475460390,6.9867,143.13,143.09,1.39746953]
["bitfinex","SOLUSD",1728475460602,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728475460907,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1728475462101,6.9873,143.12,143.08,17.72308]
["bitfinex","SOLUSD",1728475466608,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728475472622,6.987,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1728475472801,6.9863,143.14,143.1,7.23898]
["bitfinex","SOLUSD",1728475473001,6.9863,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1728475473331,6.9866,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1728475473702,6.9872,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1728475474107,6.9868,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1728475474934,6.9875,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1728475475318,6.9875,143.12,143.08,24.461]
["bitfinex","SOLUSD",1728475475710,6.9876,143.11,143.08,17.4721]
["bitfinex","SOLUSD",1728475477312,6.9882,143.1,143.06,31.017864]
["bitfinex","SOLUSD",1728475477512,6.9882,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1728475477839,6.9882,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1728475478327,17.4668,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1728475478516,6.99,143.07,143.04,16.3148]
["bitfinex","SOLUSD",1728475478718,17.4704,143.1,143.04,16.3148]
["bitfinex","SOLUSD",1728475478719,6.9893,143.08,143.04,23.3058]
["bitfinex","SOLUSD",1728475479209,17.4704,143.1,143.03,87.4786]
["bitfinex","SOLUSD",1728475479405,6.573,143.1,143.01,70.0]
["bitfinex","SOLUSD",1728475479716,17.4717,143.09,143.01,103.2249]
["bitfinex","SOLUSD",1728475479921,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728475482033,6.99,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728475483429,6.99,143.06,143.02,7.24288]
["bitfinex","SOLUSD",1728475485037,6.99,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1728475485328,6.99,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1728475487117,17.4717,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1728475487322,6.9892,143.08,143.04,8.6396622]
["bitfinex","SOLUSD",1728475487518,6.9887,143.09,143.04,1.6489622]
["bitfinex","SOLUSD",1728475487722,6.573,143.1,143.05,70.0]
["bitfinex","SOLUSD",1728475488040,6.9874,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1728475488336,24.0075,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1728475488626,24.0075,143.15,143.07,17.4736]
["bitfinex","SOLUSD",1728475489513,24.0075,143.15,143.07,24.4628]
["bitfinex","SOLUSD",1728475489713,6.9882,143.1,143.07,17.4736]
["bitfinex","SOLUSD",1728475490117,6.9887,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1728475490734,6.9887,143.09,143.05,30.767284]
["bitfinex","SOLUSD",1728475490735,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728475491233,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728475495131,6.9893,143.08,143.04,17.4767]
["bitfinex","SOLUSD",1728475495319,6.9893,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1728475496240,22.442,143.1,143.03,70.0]
["bitfinex","SOLUSD",1728475496536,22.442,143.1,142.99,70.0]
["bitfinex","SOLUSD",1728475496537,17.4735,143.08,142.99,70.0]
["bitfinex","SOLUSD",1728475496735,6.9918,143.03,142.99,76.9934]
["bitfinex","SOLUSD",1728475496917,6.9912,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728475497111,17.4735,143.08,142.98,17.4837]
["bitfinex","SOLUSD",1728475497312,6.9924,143.02,142.98,17.4837]
["bitfinex","SOLUSD",1728475497726,6.9924,143.02,142.98,24.4776]
["bitfinex","SOLUSD",1728475499131,6.9924,143.02,142.99,1.39849608]
["bitfinex","SOLUSD",1728475500542,6.9924,143.02,142.98,24.4776]
["bitfinex","SOLUSD",1728475500922,6.9924,143.02,142.98,25.87608796]
["bitfinex","SOLUSD",1728475501130,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728475501330,6.9917,143.03,143.0,1.39842399]
["bitfinex","SOLUSD",1728475501535,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728475501723,6.9917,143.03,142.99,8.39183833]
["bitfinex","SOLUSD",1728475502129,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728475502532,6.9917,143.03,142.99,8.39184592]
["bitfinex","SOLUSD",1728475502749,20.0,143.09,142.99,8.39184592]
["bitfinex","SOLUSD",1728475502750,6.989,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1728475503048,6.0884,143.09,143.02,17.4794]
["bitfinex","SOLUSD",1728475503243,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728475503545,17.4732,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1728475503746,6.9916,143.03,142.99,24.4758]
["bitfinex","SOLUSD",1728475504724,6.992,143.02,142.99,24.4758]
["bitfinex","SOLUSD",1728475504946,6.9916,143.03,142.99,24.4758]
["bitfinex","SOLUSD",1728475505643,6.9916,143.03,143.0,1.39840604]
["bitfinex","SOLUSD",1728475506445,17.4732,143.08,143.0,24.027864]
["bitfinex","SOLUSD",1728475507246,6.9909,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728475507624,6.9909,143.05,143.02,1.39822015]
["bitfinex","SOLUSD",1728475508036,6.9909,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728475508748,6.9911,143.04,142.99,87.4827]
["bitfinex","SOLUSD",1728475508929,17.4732,143.08,142.99,87.4827]
["bitfinex","SOLUSD",1728475509127,6.9907,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728475509326,17.4732,143.08,142.99,17.4827]
["bitfinex","SOLUSD",1728475509525,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728475509930,6.991,143.04,143.01,1.39829224]
["bitfinex","SOLUSD",1728475511055,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728475511351,6.9915,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728475511552,6.9915,143.03,142.99,24.476]
["bitfinex","SOLUSD",1728475511759,6.9922,143.02,142.99,17.4827]
["bitfinex","SOLUSD",1728475514951,6.9929,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728475515243,6.9935,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1728475515446,17.4777,143.04,142.96,17.4864]
["bitfinex","SOLUSD",1728475515834,6.9935,142.99,142.96,17.4864]
["bitfinex","SOLUSD",1728475516037,6.9935,142.99,142.96,18.88519307]
["bitfinex","SOLUSD",1728475516237,6.9935,142.99,142.95,7.8353075]
["bitfinex","SOLUSD",1728475516746,6.9939,142.98,142.95,0.8403075]
["bitfinex","SOLUSD",1728475518640,6.9945,142.97,142.95,0.8403075]
["bitfinex","SOLUSD",1728475518833,17.4801,143.02,142.95,0.8403075]
["bitfinex","SOLUSD",1728475518834,6.9941,142.98,142.95,0.8403075]
["bitfinex","SOLUSD",1728475519348,6.9945,142.97,142.95,0.8403075]
["bitfinex","SOLUSD",1728475519732,6.289,143.0,142.95,0.8403075]
["bitfinex","SOLUSD",1728475519733,6.9949,142.96,142.95,0.8403075]
["bitfinex","SOLUSD",1728475520854,6.9994,142.87,142.83,9.54440091]
["bitfinex","SOLUSD",1728475521059,9.13715375,142.96,142.82,70.0]
["bitfinex","SOLUSD",1728475521060,0.12549,142.95,142.82,70.0]
["bitfinex","SOLUSD",1728475521264,0.12549,142.95,142.86,17.4995]
["bitfinex","SOLUSD",1728475521265,44.027864,142.95,142.86,17.4995]
["bitfinex","SOLUSD",1728475521440,6.9979,142.9,142.86,17.4995]
["bitfinex","SOLUSD",1728475521632,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1728475521836,61.517064,142.95,142.85,24.5]
["bitfinex","SOLUSD",1728475522162,16.4961,142.92,142.81,15.9708075]
["bitfinex","SOLUSD",1728475522329,16.4961,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1728475522529,16.4961,142.92,142.84,7.0003]
["bitfinex","SOLUSD",1728475522829,6.998,142.9,142.84,24.5022]
["bitfinex","SOLUSD",1728475523061,6.998,142.9,142.84,24.0022]
["bitfinex","SOLUSD",1728475523430,6.998,142.9,142.85,0.12549]
["bitfinex","SOLUSD",1728475523635,6.998,142.9,142.85,0.25098]
["bitfinex","SOLUSD",1728475524548,22.9384,142.92,142.85,0.25098]
["bitfinex","SOLUSD",1728475524751,6.9984,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1728475525449,6.9979,142.9,142.85,7.25108]
["bitfinex","SOLUSD",1728475525656,22.9384,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728475525657,6.4423,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728475525832,6.4423,142.92,142.87,24.497]
["bitfinex","SOLUSD",1728475525833,13.4392,142.92,142.87,24.497]
["bitfinex","SOLUSD",1728475526533,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728475527155,6.9979,142.9,142.85,7.25118]
["bitfinex","SOLUSD",1728475529137,6.4423,142.92,142.85,7.25118]
["bitfinex","SOLUSD",1728475529338,6.9984,142.89,142.85,7.25118]
["bitfinex","SOLUSD",1728475530657,6.9984,142.89,142.84,24.5027]
["bitfinex","SOLUSD",1728475531162,6.9989,142.88,142.84,24.5027]
["bitfinex","SOLUSD",1728475531346,6.9999,142.86,142.82,7.12719]
["bitfinex","SOLUSD",1728475531542,23.935,142.92,142.82,7.12719]
["bitfinex","SOLUSD",1728475531859,6.9989,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1728475532760,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728475533766,6.9989,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1728475538149,6.9982,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728475541048,15.975,142.95,142.87,1.65066752]
["bitfinex","SOLUSD",1728475541360,15.975,142.95,142.86,106.83386185]
["bitfinex","SOLUSD",1728475541361,6.9963,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728475541567,15.975,142.95,142.89,17.4955]
["bitfinex","SOLUSD",1728475541772,15.975,142.95,142.87,0.25098]
["bitfinex","SOLUSD",1728475541953,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728475543465,6.9963,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728475543661,6.9964,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728475543966,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728475544169,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728475544549,15.975,142.95,142.88,17.497]
["bitfinex","SOLUSD",1728475544852,6.9969,142.92,142.88,24.4956]
["bitfinex","SOLUSD",1728475545366,6.9974,142.91,142.88,24.4956]
["bitfinex","SOLUSD",1728475545666,15.975,142.95,142.88,17.497]
["bitfinex","SOLUSD",1728475545852,6.9967,142.93,142.89,8.39740736]
["bitfinex","SOLUSD",1728475546455,6.9967,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728475546663,6.9961,142.94,142.9,8.39717665]
["bitfinex","SOLUSD",1728475549274,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728475549864,6.9961,142.94,142.91,1.39928608]
["bitfinex","SOLUSD",1728475550871,6.2047,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728475551181,6.2047,142.96,142.9,24.4923]
["bitfinex","SOLUSD",1728475551182,6.9959,142.94,142.9,24.4923]
["bitfinex","SOLUSD",1728475551359,6.9959,142.94,142.91,1.39926127]
["bitfinex","SOLUSD",1728475551557,6.2047,142.96,142.91,8.39656127]
["bitfinex","SOLUSD",1728475551771,6.9957,142.95,142.91,8.39656127]
["bitfinex","SOLUSD",1728475552577,6.9959,142.94,142.91,8.39656127]
["bitfinex","SOLUSD",1728475552757,6.9956,142.95,142.92,1.39925866]
["bitfinex","SOLUSD",1728475553963,20.0,142.94,142.87,17.4976]
["bitfinex","SOLUSD",1728475554170,6.9975,142.91,142.87,24.4965]
["bitfinex","SOLUSD",1728475554563,6.997,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728475557667,6.2047,142.96,142.88,70.25098]
["bitfinex","SOLUSD",1728475557868,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728475558064,6.9972,142.92,142.88,24.62009]
["bitfinex","SOLUSD",1728475558461,6.9975,142.91,142.88,17.62149]
["bitfinex","SOLUSD",1728475558987,23.6923,142.96,142.88,24.62029]
["bitfinex","SOLUSD",1728475559162,6.9971,142.92,142.88,24.62029]
["bitfinex","SOLUSD",1728475563258,6.9974,142.91,142.87,23.902374]
["bitfinex","SOLUSD",1728475563572,6.9979,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1728475564791,6.9979,142.9,142.86,23.2284]
["bitfinex","SOLUSD",1728475568289,50.875,142.98,142.82,24.5047]
["bitfinex","SOLUSD",1728475568290,7.0001,142.86,142.82,24.5047]
["bitfinex","SOLUSD",1728475568583,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728475570485,17.4949,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1728475570669,6.9998,142.86,142.82,24.5051]
["bitfinex","SOLUSD",1728475570981,17.4949,142.9,142.82,24.5051]
["bitfinex","SOLUSD",1728475571195,7.0003,142.85,142.82,17.5034]
["bitfinex","SOLUSD",1728475572985,7.0008,142.84,142.81,7.9678975]
["bitfinex","SOLUSD",1728475573188,7.0008,142.84,142.81,0.9657975]
["bitfinex","SOLUSD",1728475573384,7.0013,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728475573892,16.6489,142.87,142.81,0.8403075]
["bitfinex","SOLUSD",1728475574193,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728475575385,6.9991,142.88,142.84,7.25158]
["bitfinex","SOLUSD",1728475575895,6.9996,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1728475576683,6.9999,142.86,142.83,17.503]
["bitfinex","SOLUSD",1728475576971,7.0004,142.85,142.81,7.8423075]
["bitfinex","SOLUSD",1728475577370,17.4973,142.88,142.81,0.8403075]
["bitfinex","SOLUSD",1728475577983,7.001,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728475578587,23.776884,142.9,142.81,0.8403075]
["bitfinex","SOLUSD",1728475578588,7.0018,142.82,142.81,0.8403075]
["bitfinex","SOLUSD",1728475578873,7.0015,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728475581387,24.1304,142.86,142.81,0.8403075]
["bitfinex","SOLUSD",1728475581602,7.0015,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728475581978,7.001,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728475582489,7.001,142.84,142.81,2.24058877]
["bitfinex","SOLUSD",1728475582695,7.001,142.84,142.81,7.8425075]
["bitfinex","SOLUSD",1728475582879,7.001,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728475583073,7.0005,142.85,142.81,7.8425075]
["bitfinex","SOLUSD",1728475583410,7.0008,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728475583692,7.0005,142.85,142.81,18.3459075]
["bitfinex","SOLUSD",1728475584684,7.0005,142.85,142.81,25.3481075]
["bitfinex","SOLUSD",1728475586788,7.0018,142.82,142.81,0.8403075]
["bitfinex","SOLUSD",1728475588085,15.0294,142.85,142.81,7.8424075]
["bitfinex","SOLUSD",1728475588296,13.6306,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728475589407,7.0003,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728475589908,7.0003,142.86,142.83,0.25098]
["bitfinex","SOLUSD",1728475590091,6.9994,142.87,142.83,24.75458]
["bitfinex","SOLUSD",1728475590510,6.9999,142.86,142.83,17.75348]
["bitfinex","SOLUSD",1728475593213,6.9999,142.86,142.83,17.5025]
["bitfinex","SOLUSD",1728475594108,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728475594712,7.0003,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728475595418,7.0003,142.85,142.82,0.25098]
["bitfinex","SOLUSD",1728475598715,7.0009,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728475599292,15.6266,142.89,142.81,0.8403075]
["bitfinex","SOLUSD",1728475599499,17.4986,142.87,142.81,0.8403075]
["bitfinex","SOLUSD",1728475599819,7.0015,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728475600114,7.0018,142.82,142.81,0.8403075]
["bitfinex","SOLUSD",1728475600912,17.4986,142.87,142.81,0.8403075]
["bitfinex","SOLUSD",1728475601215,7.0015,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728475602296,17.4986,142.87,142.81,0.8403075]
["bitfinex","SOLUSD",1728475602507,7.0018,142.82,142.81,0.8403075]
["bitfinex","SOLUSD",1728475607819,15.7081,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728475607820,7.0015,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728475608191,6.6546,142.85,142.81,7.8421075]
["bitfinex","SOLUSD",1728475608192,7.0003,142.85,142.81,7.8421075]
["bitfinex","SOLUSD",1728475608512,7.0003,142.85,142.82,8.4018248]
["bitfinex","SOLUSD",1728475608714,7.0003,142.85,142.81,25.3480075]
["bitfinex","SOLUSD",1728475609893,7.0003,142.85,142.81,18.3459075]
["bitfinex","SOLUSD",1728475610089,6.9993,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1728475610295,6.0798,142.89,142.84,1.39987295]
["bitfinex","SOLUSD",1728475610494,15.443,142.92,142.84,1.39987295]
["bitfinex","SOLUSD",1728475610495,6.9974,142.91,142.87,24.4973]
["bitfinex","SOLUSD",1728475611021,15.443,142.92,142.88,1.39960282]
["bitfinex","SOLUSD",1728475611219,13.3083,142.93,142.89,1.3995977]
["bitfinex","SOLUSD",1728475612395,6.9963,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728475612711,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728475612901,6.995,142.96,142.93,1.39909644]
["bitfinex","SOLUSD",1728475613801,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728475614401,6.497,142.97,142.91,17.4929]
["bitfinex","SOLUSD",1728475614619,6.9956,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1728475615303,6.9956,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1728475615925,6.9945,142.97,142.92,1.39913753]
["bitfinex","SOLUSD",1728475616498,16.3504,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1728475616823,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728475616996,6.9941,142.98,142.95,1.39888071]
["bitfinex","SOLUSD",1728475617421,6.9935,142.99,142.95,8.39428071]
["bitfinex","SOLUSD",1728475618016,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728475618217,13.2644,143.01,142.97,1.39864076]
["bitfinex","SOLUSD",1728475618507,13.2644,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728475618705,6.993,143.0,142.96,7.24578]
["bitfinex","SOLUSD",1728475621123,15.2373,143.04,142.96,7.24578]
["bitfinex","SOLUSD",1728475621324,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728475621735,15.2373,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1728475622024,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728475623328,15.2373,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1728475623329,32.7153,143.04,142.96,7.24588]
["bitfinex","SOLUSD",1728475624115,15.2373,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1728475624331,6.991,143.04,142.99,1.39838353]
["bitfinex","SOLUSD",1728475624533,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728475624833,16.0528,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728475625131,16.0528,143.09,143.06,1.39785422]
["bitfinex","SOLUSD",1728475625434,23.0415,143.09,143.06,1.39785422]
["bitfinex","SOLUSD",1728475625727,6.567,143.1,143.06,8.38775422]
["bitfinex","SOLUSD",1728475625728,13.5552,143.1,143.06,8.38775422]
["bitfinex","SOLUSD",1728475626032,6.567,143.1,143.05,17.4759]
["bitfinex","SOLUSD",1728475626217,6.9886,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1728475626419,6.9886,143.09,143.05,17.4759]
["bitfinex","SOLUSD",1728475626717,6.567,143.1,143.05,17.4759]
["bitfinex","SOLUSD",1728475626718,6.9891,143.08,143.05,17.4759]
["bitfinex","SOLUSD",1728475631610,6.5672,143.03,142.96,87.4865]
["bitfinex","SOLUSD",1728475631935,6.9921,143.02,142.98,76.9938]
["bitfinex","SOLUSD",1728475632232,13.5588,143.03,142.98,76.9938]
["bitfinex","SOLUSD",1728475632931,13.5588,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1728475633436,6.9921,143.02,142.99,0.12549]
["bitfinex","SOLUSD",1728475633934,6.9921,143.02,142.98,70.0]
["bitfinex","SOLUSD",1728475634233,6.9926,143.01,142.98,70.0]
["bitfinex","SOLUSD",1728475634407,6.993,143.0,142.98,70.0]
["bitfinex","SOLUSD",1728475634610,6.9931,143.0,142.97,0.12549]
["bitfinex","SOLUSD",1728475635316,6.9936,142.99,142.96,17.4865]
["bitfinex","SOLUSD",1728475635725,6.994,142.98,142.96,0.25098]
["bitfinex","SOLUSD",1728475635927,6.9947,142.97,142.93,103.2583]
["bitfinex","SOLUSD",1728475636127,6.9941,142.98,142.93,103.2583]
["bitfinex","SOLUSD",1728475636331,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728475636530,6.9941,142.98,142.93,103.2583]
["bitfinex","SOLUSD",1728475636531,6.9941,142.98,142.93,110.2543]
["bitfinex","SOLUSD",1728475636918,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728475637440,6.9941,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1728475637628,6.9941,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1728475638220,6.9941,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1728475638926,6.9946,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1728475639444,16.2542,143.02,142.94,0.25098]
["bitfinex","SOLUSD",1728475639445,6.9931,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728475639627,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728475640418,6.9931,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1728475641224,6.9935,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1728475642721,6.9931,143.0,142.96,7.12029]
["bitfinex","SOLUSD",1728475642926,6.9926,143.01,142.97,8.39302071]
["bitfinex","SOLUSD",1728475643926,6.993,143.0,142.97,1.39862071]
["bitfinex","SOLUSD",1728475644445,6.993,143.0,142.96,7.12029]
["bitfinex","SOLUSD",1728475645333,6.993,143.0,142.97,1.39863575]
["bitfinex","SOLUSD",1728475645527,6.992,143.02,142.98,25.87663231]
["bitfinex","SOLUSD",1728475648330,6.992,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1728475648527,6.9926,143.01,142.98,17.4843]
["bitfinex","SOLUSD",1728475648843,6.5672,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1728475648844,6.9922,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1728475649025,6.9922,143.02,142.99,1.39845722]
["bitfinex","SOLUSD",1728475649937,6.9916,143.03,142.99,7.24438]
["bitfinex","SOLUSD",1728475651631,40.271,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1728475651926,6.992,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1728475652326,6.9926,143.01,142.99,0.25098]
["bitfinex","SOLUSD",1728475652530,40.271,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1728475653333,6.9922,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1728475656754,6.9925,143.01,142.98,17.4843]
["bitfinex","SOLUSD",1728475657646,42.30342041,143.1,142.88,8.9616197]
["bitfinex","SOLUSD",1728475657647,21.772,143.0,142.89,104.9897]
["bitfinex","SOLUSD",1728475657848,21.772,143.0,142.88,70.0]
["bitfinex","SOLUSD",1728475657849,6.9964,142.93,142.88,70.0]
["bitfinex","SOLUSD",1728475658054,17.4869,142.97,142.86,17.4987]
["bitfinex","SOLUSD",1728475658055,17.4869,142.97,142.86,87.4987]
["bitfinex","SOLUSD",1728475658346,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728475658558,6.9979,142.9,142.86,87.4987]
["bitfinex","SOLUSD",1728475658925,6.9979,142.9,142.86,94.4984]
["bitfinex","SOLUSD",1728475659537,6.9984,142.89,142.86,87.4987]
["bitfinex","SOLUSD",1728475659733,6.998,142.9,142.86,87.4987]
["bitfinex","SOLUSD",1728475660128,34.9751,142.96,142.86,70.0]
["bitfinex","SOLUSD",1728475660346,6.9989,142.88,142.84,77.0006]
["bitfinex","SOLUSD",1728475660547,6.9998,142.86,142.8,87.5064]
["bitfinex","SOLUSD",1728475661345,6.9998,142.86,142.81,7.8425075]
["bitfinex","SOLUSD",1728475661548,33.8916,142.91,142.81,7.8425075]
["bitfinex","SOLUSD",1728475661549,7.0004,142.85,142.81,0.8403075]
["bitfinex","SOLUSD",1728475665642,33.8917,142.91,142.82,71.65102662]
["bitfinex","SOLUSD",1728475665831,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728475666043,6.9994,142.87,142.84,1.39986471]
["bitfinex","SOLUSD",1728475666449,33.8917,142.91,142.84,77.0007]
["bitfinex","SOLUSD",1728475666951,33.8917,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1728475666952,16.3975,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1728475667149,6.9984,142.89,142.85,7.25108]
["bitfinex","SOLUSD",1728475667756,6.9984,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1728475669544,6.9984,142.89,142.84,94.5021]
["bitfinex","SOLUSD",1728475669545,6.9998,142.86,142.82,77.0017]
["bitfinex","SOLUSD",1728475670055,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728475670236,33.8914,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1728475670444,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728475670953,6.9989,142.88,142.81,18.3452075]
["bitfinex","SOLUSD",1728475670954,6.9989,142.88,142.84,70.12549]
["bitfinex","SOLUSD",1728475671134,6.415,142.92,142.85,25.30208157]
["bitfinex","SOLUSD",1728475671849,6.9977,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1728475672154,6.9979,142.9,142.86,7.12529]
["bitfinex","SOLUSD",1728475672354,6.9979,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1728475672553,6.9985,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1728475681154,6.9976,142.91,142.87,7.12469]
["bitfinex","SOLUSD",1728475681448,6.9976,142.91,142.88,1.39946828]
["bitfinex","SOLUSD",1728475681655,6.998,142.9,142.87,0.12549]
["bitfinex","SOLUSD",1728475681863,6.998,142.9,142.87,1.52500942]
["bitfinex","SOLUSD",1728475682460,6.9979,142.9,142.87,0.12549]
["bitfinex","SOLUSD",1728475687868,6.9984,142.89,142.86,77.12499]
["bitfinex","SOLUSD",1728475688058,6.9984,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1728475688457,6.9984,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1728475688864,6.9984,142.89,142.86,7.25078]
["bitfinex","SOLUSD",1728475689358,6.9989,142.88,142.84,70.0]
["bitfinex","SOLUSD",1728475689562,23.9073,142.92,142.84,70.25098]
["bitfinex","SOLUSD",1728475689876,6.9989,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728475691451,6.9989,142.88,142.84,24.75328]
["bitfinex","SOLUSD",1728475691669,6.9993,142.87,142.84,24.75328]
["bitfinex","SOLUSD",1728475691971,6.9993,142.87,142.84,17.75268]
["bitfinex","SOLUSD",1728475692953,6.9998,142.86,142.84,0.25098]
["bitfinex","SOLUSD",1728475693473,6.9995,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1728475701788,6.999,142.88,142.84,77.25168]
["bitfinex","SOLUSD",1728475702119,6.9985,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728475702406,6.9981,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728475702991,6.415,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1728475703183,6.9983,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728475703384,6.9983,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1728475703779,6.9983,142.89,142.86,7.25068]
["bitfinex","SOLUSD",1728475706793,6.9983,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1728475709196,6.415,142.92,142.85,24.5007]
["bitfinex","SOLUSD",1728475709375,6.9989,142.88,142.85,24.5007]
["bitfinex","SOLUSD",1728475710297,6.9986,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1728475711795,6.415,142.92,142.85,24.5007]
["bitfinex","SOLUSD",1728475712005,6.9989,142.88,142.85,0.12549]
["bitfinex","SOLUSD",1728475712304,6.9994,142.87,142.85,0.12549]
["bitfinex","SOLUSD",1728475712485,6.9994,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1728475712807,6.9999,142.86,142.84,0.12549]
["bitfinex","SOLUSD",1728475713105,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728475713106,7.0004,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728475713404,6.9999,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728475714501,6.9999,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1728475714700,6.9999,142.86,142.83,0.25098]
["bitfinex","SOLUSD",1728475715800,7.0004,142.85,142.82,0.12549]
["bitfinex","SOLUSD",1728475715985,7.0004,142.85,142.82,0.25098]
["bitfinex","SOLUSD",1728475716179,7.0004,142.85,142.82,0.12549]
["bitfinex","SOLUSD",1728475717387,7.0004,142.85,142.82,0.25098]
["bitfinex","SOLUSD",1728475718103,7.0004,142.85,142.81,7.8424075]
["bitfinex","SOLUSD",1728475720804,7.0004,142.85,142.82,1.40013314]
["bitfinex","SOLUSD",1728475721409,7.0004,142.85,142.82,8.40193314]
["bitfinex","SOLUSD",1728475721711,16.1195,142.9,142.83,1.40003723]
["bitfinex","SOLUSD",1728475722009,6.9986,142.89,142.84,17.75288]
["bitfinex","SOLUSD",1728475722319,6.998,142.9,142.86,20.18692079]
["bitfinex","SOLUSD",1728475722480,6.998,142.9,142.87,1.39958227]
["bitfinex","SOLUSD",1728475723514,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728475724099,6.9974,142.91,142.87,8.39858239]
["bitfinex","SOLUSD",1728475726217,6.415,142.92,142.87,6.999]
["bitfinex","SOLUSD",1728475726512,6.9979,142.9,142.87,6.999]
["bitfinex","SOLUSD",1728475729408,6.9975,142.91,142.87,76.999]
["bitfinex","SOLUSD",1728475731694,6.415,142.92,142.87,76.999]
["bitfinex","SOLUSD",1728475731892,6.9979,142.9,142.87,76.999]
["bitfinex","SOLUSD",1728475732217,6.9979,142.9,142.87,6.999]
["bitfinex","SOLUSD",1728475732617,6.415,142.92,142.87,6.999]
["bitfinex","SOLUSD",1728475732822,6.9976,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728475733112,6.9976,142.91,142.87,76.999]
["bitfinex","SOLUSD",1728475738617,6.9981,142.9,142.87,70.0]
["bitfinex","SOLUSD",1728475739321,6.9981,142.9,142.87,76.9993]
["bitfinex","SOLUSD",1728475740312,6.415,142.92,142.87,76.9993]
["bitfinex","SOLUSD",1728475740511,6.9976,142.91,142.87,76.9993]
["bitfinex","SOLUSD",1728475751912,6.415,142.92,142.89,6.9981]
["bitfinex","SOLUSD",1728475752223,6.9969,142.92,142.89,8.39750246]
["bitfinex","SOLUSD",1728475753010,6.9969,142.92,142.88,24.4949]
["bitfinex","SOLUSD",1728475753815,6.9981,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728475754117,17.4912,142.93,142.85,17.4996]
["bitfinex","SOLUSD",1728475754313,6.9985,142.89,142.85,24.4996]
["bitfinex","SOLUSD",1728475755413,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728475756012,6.6341,142.93,142.81,70.8403075]
["bitfinex","SOLUSD",1728475756213,7.0004,142.85,142.81,70.8403075]
["bitfinex","SOLUSD",1728475756418,7.0004,142.85,142.81,95.3478075]
["bitfinex","SOLUSD",1728475756727,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728475759928,6.9994,142.87,142.83,8.40130314]
["bitfinex","SOLUSD",1728475760312,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728475761808,6.5889,142.88,142.82,0.25098]
["bitfinex","SOLUSD",1728475762030,7.0006,142.85,142.82,0.25098]
["bitfinex","SOLUSD",1728475762626,7.0006,142.85,142.82,7.25268]
["bitfinex","SOLUSD",1728475763430,6.5889,142.88,142.82,7.25268]
["bitfinex","SOLUSD",1728475763606,6.9999,142.86,142.82,7.25268]
["bitfinex","SOLUSD",1728475764030,6.5889,142.88,142.82,0.25098]
["bitfinex","SOLUSD",1728475764227,6.9995,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728475766235,6.9995,142.87,142.84,1.39991265]
["bitfinex","SOLUSD",1728475766416,6.5889,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1728475766620,33.2038,142.93,142.84,87.5018]
["bitfinex","SOLUSD",1728475766938,6.9984,142.89,142.85,7.25118]
["bitfinex","SOLUSD",1728475767138,6.9984,142.89,142.86,1.39971397]
["bitfinex","SOLUSD",1728475767934,6.9984,142.89,142.85,7.25118]
["bitfinex","SOLUSD",1728475772241,6.9989,142.88,142.85,7.25118]
["bitfinex","SOLUSD",1728475772936,6.9989,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1728475773138,6.2929,142.92,142.84,17.5018]
["bitfinex","SOLUSD",1728475773139,6.9994,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1728475773332,17.4936,142.91,142.84,17.5018]
["bitfinex","SOLUSD",1728475773530,6.9992,142.88,142.84,24.5025]
["bitfinex","SOLUSD",1728475776143,17.4936,142.91,142.84,24.5025]
["bitfinex","SOLUSD",1728475776446,6.9993,142.87,142.84,24.5025]
["bitfinex","SOLUSD",1728475777323,6.9993,142.87,142.84,17.5018]
["bitfinex","SOLUSD",1728475778343,6.9999,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1728475782330,6.9999,142.86,142.83,7.12679]
["bitfinex","SOLUSD",1728475782726,6.9995,142.87,142.83,7.12679]
["bitfinex","SOLUSD",1728475791655,20.0,142.91,142.84,1.39991676]
["bitfinex","SOLUSD",1728475791864,6.9992,142.88,142.84,8.40071676]
["bitfinex","SOLUSD",1728475792662,23.7863,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1728475792663,6.9983,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728475792867,6.9983,142.89,142.86,17.4995]
["bitfinex","SOLUSD",1728475797142,6.9983,142.89,142.86,24.4993]
["bitfinex","SOLUSD",1728475798757,13.2901,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728475799057,6.9975,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1728475800249,6.2929,142.92,142.87,7.12449]
["bitfinex","SOLUSD",1728475800444,6.9979,142.9,142.87,7.12449]
["bitfinex","SOLUSD",1728475801256,6.2929,142.92,142.87,7.12449]
["bitfinex","SOLUSD",1728475801480,6.9976,142.91,142.87,7.12449]
["bitfinex","SOLUSD",1728475802351,6.9983,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728475803251,6.9983,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728475803565,6.9983,142.89,142.87,1.39965836]
["bitfinex","SOLUSD",1728475803943,6.9983,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728475807852,6.9983,142.89,142.85,24.501]
["bitfinex","SOLUSD",1728475817555,6.998,142.9,142.86,7.12529]
["bitfinex","SOLUSD",1728475820181,6.998,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728475820382,6.998,142.9,142.87,8.39883697]
["bitfinex","SOLUSD",1728475822265,6.998,142.9,142.87,1.39963697]
["bitfinex","SOLUSD",1728475822466,6.998,142.9,142.86,7.12509]
["bitfinex","SOLUSD",1728475822790,6.2929,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1728475822979,6.2929,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728475823185,6.2929,142.92,142.9,1.39934993]
["bitfinex","SOLUSD",1728475823389,6.9961,142.94,142.9,8.39684993]
["bitfinex","SOLUSD",1728475823690,6.9961,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728475824066,6.9968,142.93,142.89,24.4941]
["bitfinex","SOLUSD",1728475825595,13.6271,142.96,142.92,6.9964]
["bitfinex","SOLUSD",1728475825771,13.6271,142.96,142.91,41.269884]
["bitfinex","SOLUSD",1728475825772,6.6318,142.96,142.91,23.776884]
["bitfinex","SOLUSD",1728475825977,6.9945,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1728475826588,6.9945,142.97,142.94,1.39897156]
["bitfinex","SOLUSD",1728475826791,6.994,142.98,142.94,8.39467156]
["bitfinex","SOLUSD",1728475826987,6.9945,142.97,142.94,8.39467156]
["bitfinex","SOLUSD",1728475827188,6.9945,142.97,142.94,1.39897156]
["bitfinex","SOLUSD",1728475827767,6.9945,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1728475828296,22.6207,143.0,142.93,17.4906]
["bitfinex","SOLUSD",1728475828490,6.9941,142.98,142.94,8.39483811]
["bitfinex","SOLUSD",1728475829593,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728475830390,6.9941,142.98,142.95,1.3988731]
["bitfinex","SOLUSD",1728475830896,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728475831595,6.9945,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1728475832889,6.995,142.96,142.93,17.4906]
["bitfinex","SOLUSD",1728475834599,6.995,142.96,142.93,24.487]
["bitfinex","SOLUSD",1728475836101,22.6207,143.0,142.94,1.39893368]
["bitfinex","SOLUSD",1728475836309,13.5452,143.0,142.96,76.9949]
["bitfinex","SOLUSD",1728475836505,6.9935,142.99,142.95,24.4837]
["bitfinex","SOLUSD",1728475836702,13.5452,143.0,142.96,7.24588]
["bitfinex","SOLUSD",1728475838288,6.9935,142.99,142.96,7.24588]
["bitfinex","SOLUSD",1728475838491,6.9935,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1728475838898,13.545,143.0,142.96,7.24588]
["bitfinex","SOLUSD",1728475840804,13.545,143.0,142.96,77.24588]
["bitfinex","SOLUSD",1728475841505,6.9931,143.0,142.96,77.24588]
["bitfinex","SOLUSD",1728475842200,6.0301,143.04,142.98,70.0]
["bitfinex","SOLUSD",1728475842412,6.991,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728475842587,6.9906,143.05,143.01,8.39057177]
["bitfinex","SOLUSD",1728475842780,6.991,143.04,143.0,76.9928]
["bitfinex","SOLUSD",1728475843292,6.991,143.04,143.0,78.3909801]
["bitfinex","SOLUSD",1728475843892,6.9905,143.05,143.01,7.24308]
["bitfinex","SOLUSD",1728475844097,6.5183,143.08,143.02,1.39807871]
["bitfinex","SOLUSD",1728475844399,6.5183,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1728475844593,13.5074,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1728475844790,6.9887,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1728475844994,6.9887,143.09,143.05,7.24148]
["bitfinex","SOLUSD",1728475845203,6.9882,143.1,143.06,1.39772659]
["bitfinex","SOLUSD",1728475845393,6.9879,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728475845789,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728475846314,6.5869,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1728475846521,6.989,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1728475847311,6.989,143.09,143.05,31.018264]
["bitfinex","SOLUSD",1728475847804,6.9882,143.1,143.05,31.018264]
["bitfinex","SOLUSD",1728475848209,6.9882,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1728475849394,6.9877,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1728475850289,6.9892,143.08,143.04,17.4773]
["bitfinex","SOLUSD",1728475850492,6.5869,143.12,143.04,17.4773]
["bitfinex","SOLUSD",1728475850712,6.9892,143.08,143.04,17.4773]
["bitfinex","SOLUSD",1728475851015,6.9892,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1728475852315,6.9887,143.09,143.05,101.018364]
["bitfinex","SOLUSD",1728475853316,6.9887,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1728475853617,6.5869,143.12,143.05,0.25098]
["bitfinex","SOLUSD",1728475853803,6.9904,143.06,143.04,24.027864]
["bitfinex","SOLUSD",1728475854412,17.4695,143.11,143.04,24.027864]
["bitfinex","SOLUSD",1728475854708,6.9897,143.07,143.04,24.027864]
["bitfinex","SOLUSD",1728475855492,6.9892,143.08,143.04,24.027864]
["bitfinex","SOLUSD",1728475856909,6.9901,143.06,143.03,70.0]
["bitfinex","SOLUSD",1728475857113,6.9901,143.06,143.02,24.027864]
["bitfinex","SOLUSD",1728475860497,6.9906,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1728475863222,6.9902,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1728475865421,17.4717,143.09,143.02,0.25098]
["bitfinex","SOLUSD",1728475865729,6.2807,143.07,142.99,70.0]
["bitfinex","SOLUSD",1728475866025,6.9915,143.03,142.99,70.0]
["bitfinex","SOLUSD",1728475866903,6.9923,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1728475867315,6.9923,143.02,142.99,70.0]
["bitfinex","SOLUSD",1728475867522,6.9923,143.02,142.97,92.6568]
["bitfinex","SOLUSD",1728475867720,6.9928,143.01,142.97,85.6627]
["bitfinex","SOLUSD",1728475867917,6.9928,143.01,142.97,70.0]
["bitfinex","SOLUSD",1728475868101,6.2807,143.07,142.97,70.0]
["bitfinex","SOLUSD",1728475868102,6.9935,142.99,142.97,70.0]
["bitfinex","SOLUSD",1728475868312,17.4793,143.03,142.94,76.4439]
["bitfinex","SOLUSD",1728475868507,6.9936,142.99,142.94,76.4439]
["bitfinex","SOLUSD",1728475869302,6.9936,142.99,142.94,70.0]
["bitfinex","SOLUSD",1728475869705,6.9936,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1728475874228,6.9936,142.99,142.95,1.64966798]
["bitfinex","SOLUSD",1728475874832,6.9936,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1728475875125,15.308,143.06,142.97,0.25098]
["bitfinex","SOLUSD",1728475875325,6.3538,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1728475875628,6.993,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1728475876620,6.9927,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1728475879105,23.8316,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1728475879306,6.9918,143.03,142.99,0.12549]
["bitfinex","SOLUSD",1728475879505,6.9918,143.03,142.99,1.5238559]
["bitfinex","SOLUSD",1728475880028,13.3448,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1728475880238,13.3448,143.04,143.01,0.12549]
["bitfinex","SOLUSD",1728475881849,13.3448,143.04,143.0,70.25098]
["bitfinex","SOLUSD",1728475882141,13.3448,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1728475882528,13.3448,143.04,143.0,70.25098]
["bitfinex","SOLUSD",1728475883333,6.9916,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1728475891945,6.3538,143.04,143.0,70.25098]
["bitfinex","SOLUSD",1728475892130,13.345,143.04,143.0,70.25098]
["bitfinex","SOLUSD",1728475892330,6.9903,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1728475892643,6.9903,143.06,143.03,1.39803121]
["bitfinex","SOLUSD",1728475893234,6.9903,143.06,143.02,70.25098]
["bitfinex","SOLUSD",1728475895232,6.9897,143.07,143.03,1.39799105]
["bitfinex","SOLUSD",1728475895641,6.9897,143.07,143.02,77.24258]
["bitfinex","SOLUSD",1728475896455,6.99,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1728475896750,6.9905,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1728475896952,23.79828534,143.12,142.97,40.028184]
["bitfinex","SOLUSD",1728475896953,6.3414,143.06,142.98,87.484]
["bitfinex","SOLUSD",1728475897157,6.9925,143.01,142.97,23.2455]
["bitfinex","SOLUSD",1728475898153,6.9925,143.01,142.98,24.027864]
["bitfinex","SOLUSD",1728475898459,6.9925,143.01,142.96,76.9947]
["bitfinex","SOLUSD",1728475899547,6.9919,143.03,142.99,0.25098]
["bitfinex","SOLUSD",1728475899752,6.9922,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1728475900641,6.9926,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1728475908436,15.7256,143.04,142.98,70.25098]
["bitfinex","SOLUSD",1728475908637,15.7256,143.04,142.99,18.88196041]
["bitfinex","SOLUSD",1728475908857,15.7256,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1728475909062,15.7256,143.04,143.01,1.39825637]
["bitfinex","SOLUSD",1728475909063,22.7169,143.04,143.01,1.39825637]
["bitfinex","SOLUSD",1728475910139,6.9913,143.04,143.01,1.39825637]
["bitfinex","SOLUSD",1728475910638,6.9913,143.04,143.0,77.24388]
["bitfinex","SOLUSD",1728475911352,6.3414,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1728475911566,6.992,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1728475914367,6.3414,143.06,142.99,0.25098]
["bitfinex","SOLUSD",1728475914671,6.9917,143.03,142.99,0.25098]
["bitfinex","SOLUSD",1728475915571,6.992,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1728475916159,6.9926,143.01,142.98,70.0]
["bitfinex","SOLUSD",1728475917061,17.4764,143.05,142.98,70.0]
["bitfinex","SOLUSD",1728475917267,6.9922,143.02,142.98,70.0]
["bitfinex","SOLUSD",1728475920482,6.9922,143.02,142.99,0.12549]
["bitfinex","SOLUSD",1728475922468,6.9925,143.01,142.96,87.4862]
["bitfinex","SOLUSD",1728475922673,6.9925,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1728475923069,33.4413,143.03,142.95,6.9951]
["bitfinex","SOLUSD",1728475923380,6.9938,142.99,142.94,76.9957]
["bitfinex","SOLUSD",1728475923559,6.9938,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728475923972,6.9938,142.99,142.94,76.9957]
["bitfinex","SOLUSD",1728475924773,6.9938,142.99,142.95,7.24638]
["bitfinex","SOLUSD",1728475925990,6.0102,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1728475926163,6.0102,143.01,142.94,7.12119]
["bitfinex","SOLUSD",1728475926164,6.994,142.98,142.94,7.12119]
["bitfinex","SOLUSD",1728475926567,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728475927470,6.9936,142.99,142.96,1.39875398]
["bitfinex","SOLUSD",1728475927978,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728475930078,6.9936,142.99,142.95,0.12549]
["bitfinex","SOLUSD",1728475930263,6.994,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1728475931080,6.994,142.98,142.94,7.12119]
["bitfinex","SOLUSD",1728475931464,6.994,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1728475931663,6.994,142.98,142.94,7.24688]
["bitfinex","SOLUSD",1728475931859,6.9936,142.99,142.94,7.24688]
["bitfinex","SOLUSD",1728475932965,6.9941,142.98,142.94,7.24688]
["bitfinex","SOLUSD",1728475934287,6.0102,143.01,142.94,7.24688]
["bitfinex","SOLUSD",1728475934473,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728475936077,6.9936,142.99,142.96,1.3988146]
["bitfinex","SOLUSD",1728475936482,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728475938503,6.9947,142.97,142.93,24.4864]
["bitfinex","SOLUSD",1728475940172,6.994,142.98,142.94,8.52003325]
["bitfinex","SOLUSD",1728475940374,6.9936,142.99,142.94,1.52443325]
["bitfinex","SOLUSD",1728475940687,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728475941189,6.9936,142.99,142.94,8.52013325]
["bitfinex","SOLUSD",1728475942481,6.994,142.98,142.94,8.52013325]
["bitfinex","SOLUSD",1728475943093,6.994,142.98,142.94,7.12119]
["bitfinex","SOLUSD",1728475948471,6.9937,142.99,142.95,8.39417053]
["bitfinex","SOLUSD",1728475948973,6.0102,143.01,142.96,8.39364242]
["bitfinex","SOLUSD",1728475949173,6.9931,143.0,142.96,8.39364242]
["bitfinex","SOLUSD",1728475951097,6.0102,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1728475951297,6.9921,143.02,142.98,8.39207812]
["bitfinex","SOLUSD",1728475951593,6.1883,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728475951776,13.1789,143.05,143.01,24.4733]
["bitfinex","SOLUSD",1728475952823,6.9911,143.04,143.01,17.481]
["bitfinex","SOLUSD",1728475954295,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728475955297,6.9916,143.03,142.99,7.24428]
["bitfinex","SOLUSD",1728475956296,23.6648,143.05,142.98,17.4839]
["bitfinex","SOLUSD",1728475956471,6.9925,143.01,142.98,17.4839]
["bitfinex","SOLUSD",1728475956879,6.9922,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1728475958706,6.9925,143.01,142.98,24.4778]
["bitfinex","SOLUSD",1728475959192,6.9929,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728475959399,16.1996,143.02,142.95,17.4879]
["bitfinex","SOLUSD",1728475959792,6.994,142.98,142.95,17.4879]
["bitfinex","SOLUSD",1728475960215,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728475960389,6.5225,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1728475960586,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728475961200,17.4841,142.99,142.89,87.495]
["bitfinex","SOLUSD",1728475961417,17.4841,142.99,142.89,24.493]
["bitfinex","SOLUSD",1728475961418,6.9959,142.94,142.89,24.493]
["bitfinex","SOLUSD",1728475962705,6.9965,142.93,142.89,24.493]
["bitfinex","SOLUSD",1728475968491,6.9969,142.92,142.89,17.495]
["bitfinex","SOLUSD",1728475968696,6.5225,142.95,142.89,17.495]
["bitfinex","SOLUSD",1728475969513,6.9965,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1728475971521,6.9965,142.93,142.89,17.495]
["bitfinex","SOLUSD",1728475972311,6.9969,142.92,142.89,17.495]
["bitfinex","SOLUSD",1728475974013,6.5225,142.95,142.86,24.4984]
["bitfinex","SOLUSD",1728475974014,6.9979,142.9,142.86,24.4984]
["bitfinex","SOLUSD",1728475974719,6.9986,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728475974915,15.3556,142.92,142.83,52.5075]
["bitfinex","SOLUSD",1728475975218,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728475977613,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728475978692,6.9985,142.89,142.85,8.400202]
["bitfinex","SOLUSD",1728475979508,6.9989,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728475980525,6.2238,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728475980526,13.2218,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728475981013,6.2238,142.9,142.85,18.90025239]
["bitfinex","SOLUSD",1728475981312,15.3556,142.92,142.87,6.999]
["bitfinex","SOLUSD",1728475981313,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728475981814,6.9979,142.9,142.86,7.25048]
["bitfinex","SOLUSD",1728475982393,6.9986,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1728475982588,6.9989,142.88,142.85,24.5005]
["bitfinex","SOLUSD",1728475986715,6.9985,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1728475987218,6.9985,142.89,142.86,1.39978393]
["bitfinex","SOLUSD",1728475987404,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728475987799,32.848,142.92,142.85,17.5004]
["bitfinex","SOLUSD",1728475988099,6.9985,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1728475991911,6.998,142.9,142.86,8.39948463]
["bitfinex","SOLUSD",1728475992317,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728476001827,6.9984,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728476002207,6.9984,142.89,142.85,17.5004]
["bitfinex","SOLUSD",1728476002407,6.9984,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1728476002801,6.9984,142.89,142.86,1.39976137]
["bitfinex","SOLUSD",1728476003403,6.9982,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728476004102,6.0583,142.94,142.87,18.89807621]
["bitfinex","SOLUSD",1728476004324,13.0544,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728476004521,6.9961,142.94,142.91,1.39929053]
["bitfinex","SOLUSD",1728476004731,6.9957,142.95,142.91,8.39669053]
["bitfinex","SOLUSD",1728476005420,6.9959,142.94,142.9,8.39697176]
["bitfinex","SOLUSD",1728476005725,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728476014617,6.9973,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728476014931,32.4971,142.96,142.88,6.9986]
["bitfinex","SOLUSD",1728476014932,6.9974,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1728476015313,6.9974,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1728476015536,6.998,142.9,142.86,94.498]
["bitfinex","SOLUSD",1728476015715,17.4903,142.94,142.86,94.498]
["bitfinex","SOLUSD",1728476015716,17.4903,142.94,142.86,87.4985]
["bitfinex","SOLUSD",1728476015919,6.9977,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728476016812,6.9979,142.9,142.86,24.62369]
["bitfinex","SOLUSD",1728476017010,6.9983,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728476019914,6.9983,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728476020116,6.9983,142.89,142.85,17.62599]
["bitfinex","SOLUSD",1728476020315,6.9983,142.89,142.85,24.62609]
["bitfinex","SOLUSD",1728476021022,6.9994,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1728476021924,6.9991,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728476022919,6.9991,142.88,142.85,1.399871]
["bitfinex","SOLUSD",1728476023121,6.9991,142.88,142.85,8.400171]
["bitfinex","SOLUSD",1728476023333,6.9991,142.88,142.85,1.399871]
["bitfinex","SOLUSD",1728476024031,33.9722,142.92,142.85,1.399871]
["bitfinex","SOLUSD",1728476024341,6.9985,142.89,142.85,8.400071]
["bitfinex","SOLUSD",1728476024921,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728476027020,33.9722,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1728476027222,6.9988,142.88,142.84,24.5026]
["bitfinex","SOLUSD",1728476028455,6.9993,142.87,142.84,24.5026]
["bitfinex","SOLUSD",1728476031332,33.9722,142.92,142.84,24.5026]
["bitfinex","SOLUSD",1728476031541,6.9989,142.88,142.84,24.5026]
["bitfinex","SOLUSD",1728476032751,33.9722,142.92,142.85,1.39990369]
["bitfinex","SOLUSD",1728476033052,6.9984,142.89,142.85,8.40020369]
["bitfinex","SOLUSD",1728476033649,6.9984,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1728476033950,23.4764,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728476034248,6.9974,142.91,142.87,8.39873]
["bitfinex","SOLUSD",1728476034832,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728476035149,6.9974,142.91,142.86,17.4994]
["bitfinex","SOLUSD",1728476035150,6.9979,142.9,142.86,24.4991]
["bitfinex","SOLUSD",1728476036027,6.9985,142.89,142.86,17.4994]
["bitfinex","SOLUSD",1728476036328,6.999,142.88,142.84,7.12589]
["bitfinex","SOLUSD",1728476037330,6.999,142.88,142.84,8.52574799]
["bitfinex","SOLUSD",1728476037731,6.999,142.88,142.84,8.52574451]
["bitfinex","SOLUSD",1728476038740,16.4794,142.92,142.84,1.52534451]
["bitfinex","SOLUSD",1728476039030,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728476039332,6.9985,142.89,142.86,1.39976534]
["bitfinex","SOLUSD",1728476040344,16.4794,142.92,142.86,1.39976534]
["bitfinex","SOLUSD",1728476040530,6.9977,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728476041450,6.9979,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728476042153,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728476043432,6.9975,142.91,142.88,1.39956266]
["bitfinex","SOLUSD",1728476043668,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728476044244,6.9975,142.91,142.87,8.39886825]
["bitfinex","SOLUSD",1728476045659,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728476047164,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728476048164,6.2902,142.93,142.87,17.4982]
["bitfinex","SOLUSD",1728476048453,6.9969,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728476048658,6.9969,142.92,142.88,8.3981639]
["bitfinex","SOLUSD",1728476048864,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728476052066,6.2902,142.93,142.87,24.4974]
["bitfinex","SOLUSD",1728476052279,6.9979,142.9,142.87,17.4982]
["bitfinex","SOLUSD",1728476052563,6.9985,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1728476052762,6.998,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1728476052951,6.9984,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728476053265,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728476056867,6.2902,142.93,142.84,17.5016]
["bitfinex","SOLUSD",1728476056868,6.9993,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1728476057163,6.9999,142.86,142.82,39.5239]
["bitfinex","SOLUSD",1728476057897,6.9999,142.86,142.82,109.5239]
["bitfinex","SOLUSD",1728476058372,6.9999,142.86,142.83,7.25228]
["bitfinex","SOLUSD",1728476058753,6.9995,142.87,142.83,7.25228]
["bitfinex","SOLUSD",1728476058946,6.9995,142.87,142.84,8.40065097]
["bitfinex","SOLUSD",1728476059646,6.9995,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728476059848,17.4948,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1728476060056,6.9989,142.88,142.85,1.39984936]
["bitfinex","SOLUSD",1728476061858,6.9984,142.89,142.85,8.39984936]
["bitfinex","SOLUSD",1728476062068,6.9984,142.89,142.85,7.0]
["bitfinex","SOLUSD",1728476067777,6.999,142.88,142.84,24.5018]
["bitfinex","SOLUSD",1728476071382,6.9994,142.87,142.84,17.5013]
["bitfinex","SOLUSD",1728476071877,7.0018,142.82,142.81,0.8403075]
["bitfinex","SOLUSD",1728476072663,7.0016,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728476072859,7.0018,142.82,142.81,0.8403075]
["bitfinex","SOLUSD",1728476079965,7.0015,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728476082366,7.0018,142.82,142.81,0.8403075]
["bitfinex","SOLUSD",1728476088485,7.0015,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728476089196,7.0009,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728476090290,7.0006,142.85,142.81,7.8424075]
["bitfinex","SOLUSD",1728476090885,7.0008,142.84,142.81,7.8424075]
["bitfinex","SOLUSD",1728476091085,7.0008,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728476091682,22.2091,142.86,142.81,7.8423075]
["bitfinex","SOLUSD",1728476091683,7.0006,142.85,142.81,7.8423075]
["bitfinex","SOLUSD",1728476092066,7.0011,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728476095194,22.2091,142.86,142.81,0.8403075]
["bitfinex","SOLUSD",1728476095502,7.0013,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728476099281,7.0009,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728476099485,7.0014,142.83,142.81,2.24051665]
["bitfinex","SOLUSD",1728476099701,7.0014,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728476099910,7.0013,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728476100694,7.001,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728476100899,6.5287,142.86,142.81,0.8403075]
["bitfinex","SOLUSD",1728476100900,7.0013,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728476101098,7.0009,142.84,142.81,0.8403075]
["bitfinex","SOLUSD",1728476101403,7.0004,142.85,142.82,1.40020975]
["bitfinex","SOLUSD",1728476103503,7.0004,142.85,142.81,7.8422075]
["bitfinex","SOLUSD",1728476106380,7.0013,142.83,142.81,0.8403075]
["bitfinex","SOLUSD",1728476108223,7.0018,142.82,142.81,0.8403075]
["bitfinex","SOLUSD",1728476114710,17.5049,142.82,142.74,17.5133]
["bitfinex","SOLUSD",1728476114986,7.0043,142.77,142.74,17.5133]
["bitfinex","SOLUSD",1728476115190,7.0048,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728476115597,7.0053,142.75,142.71,24.5241]
["bitfinex","SOLUSD",1728476121018,7.0053,142.75,142.72,1.40113415]
["bitfinex","SOLUSD",1728476121220,7.0048,142.76,142.72,8.40782502]
["bitfinex","SOLUSD",1728476121603,7.0042,142.77,142.73,7.25698]
["bitfinex","SOLUSD",1728476124596,6.0581,142.79,142.73,17.76618]
["bitfinex","SOLUSD",1728476124803,7.0038,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728476125011,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728476127821,7.0043,142.77,142.73,24.77218]
["bitfinex","SOLUSD",1728476129518,7.0043,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728476130215,6.0581,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728476130216,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728476131217,6.0581,142.79,142.73,17.76618]
["bitfinex","SOLUSD",1728476131407,7.0042,142.77,142.73,24.77188]
["bitfinex","SOLUSD",1728476131919,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728476132128,13.0615,142.79,142.75,8.40603289]
["bitfinex","SOLUSD",1728476132423,7.003,142.8,142.76,8.40535507]
["bitfinex","SOLUSD",1728476133303,7.003,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728476134014,22.2488,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1728476134204,7.0033,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728476135224,7.0029,142.8,142.75,17.5127]
["bitfinex","SOLUSD",1728476135612,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728476136706,7.0033,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1728476143238,7.0033,142.79,142.75,17.5127]
["bitfinex","SOLUSD",1728476143430,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728476143811,7.0028,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1728476144535,7.0035,142.79,142.75,24.5178]
["bitfinex","SOLUSD",1728476144738,7.0023,142.81,142.77,17.5103]
["bitfinex","SOLUSD",1728476144913,7.0023,142.81,142.77,24.5143]
["bitfinex","SOLUSD",1728476145320,7.0023,142.81,142.78,1.40053128]
["bitfinex","SOLUSD",1728476145617,7.0028,142.8,142.77,17.5103]
["bitfinex","SOLUSD",1728476145940,7.0033,142.79,142.75,7.25618]
["bitfinex","SOLUSD",1728476146436,7.0038,142.78,142.75,7.25618]
["bitfinex","SOLUSD",1728476146640,7.0038,142.78,142.75,0.25098]
["bitfinex","SOLUSD",1728476147134,7.0038,142.78,142.75,7.25608]
["bitfinex","SOLUSD",1728476148313,7.0034,142.79,142.75,7.25608]
["bitfinex","SOLUSD",1728476150449,17.5058,142.81,142.72,70.0]
["bitfinex","SOLUSD",1728476150640,7.0048,142.76,142.72,94.5234]
["bitfinex","SOLUSD",1728476150829,7.0048,142.76,142.72,24.5234]
["bitfinex","SOLUSD",1728476151715,7.0052,142.75,142.72,24.5234]
["bitfinex","SOLUSD",1728476151921,7.0052,142.75,142.72,17.5168]
["bitfinex","SOLUSD",1728476152139,7.0052,142.75,142.71,22.5614]
["bitfinex","SOLUSD",1728476152527,7.0058,142.74,142.7,77.0075]
["bitfinex","SOLUSD",1728476154212,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728476155333,17.5107,142.77,142.69,17.5193]
["bitfinex","SOLUSD",1728476155527,7.0064,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728476155830,7.0068,142.72,142.69,17.5193]
["bitfinex","SOLUSD",1728476156031,7.0064,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728476156435,7.0064,142.73,142.7,8.40906137]
["bitfinex","SOLUSD",1728476156952,7.0064,142.73,142.69,17.5193]
["bitfinex","SOLUSD",1728476157244,7.0064,142.73,142.69,24.5273]
["bitfinex","SOLUSD",1728476158732,7.0059,142.74,142.7,8.40893133]
["bitfinex","SOLUSD",1728476158918,7.0052,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728476159240,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728476159439,21.9459,142.79,142.71,17.5175]
["bitfinex","SOLUSD",1728476159614,7.0053,142.75,142.71,24.5243]
["bitfinex","SOLUSD",1728476159813,7.0057,142.74,142.71,24.5243]
["bitfinex","SOLUSD",1728476160048,7.0057,142.74,142.71,17.5175]
["bitfinex","SOLUSD",1728476160731,17.5096,142.78,142.72,1.40124293]
["bitfinex","SOLUSD",1728476160933,17.5096,142.78,142.71,17.5175]
["bitfinex","SOLUSD",1728476161136,7.0045,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728476161435,7.0047,142.76,142.71,17.5175]
["bitfinex","SOLUSD",1728476161745,21.9459,142.79,142.71,17.5175]
["bitfinex","SOLUSD",1728476161924,7.0045,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728476162119,21.9459,142.79,142.73,7.006]
["bitfinex","SOLUSD",1728476162325,7.0047,142.76,142.73,7.006]
["bitfinex","SOLUSD",1728476162739,7.0047,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728476165249,7.0043,142.77,142.73,8.40706422]
["bitfinex","SOLUSD",1728476166931,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728476167251,6.1636,142.79,142.74,1.40096874]
["bitfinex","SOLUSD",1728476167547,7.0043,142.77,142.74,8.40640957]
["bitfinex","SOLUSD",1728476168118,13.1668,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728476168333,7.0039,142.78,142.74,8.40650957]
["bitfinex","SOLUSD",1728476169128,6.1636,142.79,142.73,17.5152]
["bitfinex","SOLUSD",1728476169352,7.0047,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1728476169553,7.0047,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728476170365,16.0487,142.78,142.71,0.12549]
["bitfinex","SOLUSD",1728476170529,7.0059,142.74,142.7,24.5254]
["bitfinex","SOLUSD",1728476171950,7.0062,142.73,142.7,17.5181]
["bitfinex","SOLUSD",1728476172326,7.0059,142.74,142.7,17.5181]
["bitfinex","SOLUSD",1728476173049,7.0059,142.74,142.71,1.40126298]
["bitfinex","SOLUSD",1728476174649,7.0059,142.74,142.7,24.5256]
["bitfinex","SOLUSD",1728476175235,7.0059,142.74,142.71,1.40127431]
["bitfinex","SOLUSD",1728476181154,7.0047,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728476181456,7.0044,142.77,142.73,8.40720114]
["bitfinex","SOLUSD",1728476181755,16.0487,142.78,142.74,17.5138]
["bitfinex","SOLUSD",1728476181952,7.0043,142.77,142.74,17.5138]
["bitfinex","SOLUSD",1728476182261,7.0043,142.77,142.73,8.40711212]
["bitfinex","SOLUSD",1728476183247,7.0047,142.76,142.73,7.006]
["bitfinex","SOLUSD",1728476183845,7.0047,142.76,142.71,52.80358]
["bitfinex","SOLUSD",1728476184145,7.0047,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728476184742,7.0047,142.76,142.73,1.40105087]
["bitfinex","SOLUSD",1728476185953,7.0047,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728476190063,16.0487,142.78,142.71,17.76778]
["bitfinex","SOLUSD",1728476190271,16.0487,142.78,142.71,24.77478]
["bitfinex","SOLUSD",1728476190272,7.0055,142.75,142.71,24.77478]
["bitfinex","SOLUSD",1728476191856,7.0055,142.75,142.71,24.5238]
["bitfinex","SOLUSD",1728476192467,7.0049,142.76,142.72,8.40786981]
["bitfinex","SOLUSD",1728476192771,7.0049,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728476193144,6.5049,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728476193972,6.1636,142.79,142.74,1.40106514]
["bitfinex","SOLUSD",1728476194270,7.0038,142.78,142.73,17.5151]
["bitfinex","SOLUSD",1728476194451,6.1636,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728476194637,13.1673,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728476196358,6.1636,142.79,142.73,17.5151]
["bitfinex","SOLUSD",1728476196539,7.0038,142.78,142.74,7.25648]
["bitfinex","SOLUSD",1728476196739,7.0042,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1728476197455,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728476199867,7.0048,142.76,142.73,17.5151]
["bitfinex","SOLUSD",1728476203052,6.1636,142.79,142.72,0.12549]
["bitfinex","SOLUSD",1728476203258,6.1636,142.79,142.71,7.25808]
["bitfinex","SOLUSD",1728476203259,7.0058,142.74,142.71,7.25808]
["bitfinex","SOLUSD",1728476204062,7.0058,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728476204567,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728476205449,7.0059,142.74,142.7,24.5263]
["bitfinex","SOLUSD",1728476205852,16.1872,142.77,142.7,24.5263]
["bitfinex","SOLUSD",1728476206054,7.0062,142.73,142.7,24.5263]
["bitfinex","SOLUSD",1728476206343,7.0062,142.73,142.7,17.5188]
["bitfinex","SOLUSD",1728476206541,16.1872,142.77,142.67,0.8403075]
["bitfinex","SOLUSD",1728476206744,7.0067,142.72,142.68,7.13389]
["bitfinex","SOLUSD",1728476207152,23.9819,142.76,142.67,18.3621075]
["bitfinex","SOLUSD",1728476207366,7.0065,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728476209657,23.9819,142.76,142.68,0.25098]
["bitfinex","SOLUSD",1728476209856,7.0068,142.72,142.68,7.25948]
["bitfinex","SOLUSD",1728476210059,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728476212377,7.0068,142.72,142.68,8.41000274]
["bitfinex","SOLUSD",1728476213072,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728476214460,7.0063,142.73,142.69,8.40939291]
["bitfinex","SOLUSD",1728476214672,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728476215872,7.0063,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1728476216078,7.0063,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728476216281,7.0055,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728476220765,7.0055,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728476222878,6.4698,142.76,142.71,24.5248]
["bitfinex","SOLUSD",1728476223078,7.0057,142.74,142.71,24.5248]
["bitfinex","SOLUSD",1728476223287,7.0057,142.74,142.71,17.5178]
["bitfinex","SOLUSD",1728476224680,7.0054,142.75,142.71,25.92582392]
["bitfinex","SOLUSD",1728476224858,7.0043,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1728476225058,7.0043,142.77,142.73,8.40700782]
["bitfinex","SOLUSD",1728476225264,24.1639,142.79,142.72,1.40110577]
["bitfinex","SOLUSD",1728476225476,7.0048,142.76,142.72,8.40760577]
["bitfinex","SOLUSD",1728476226677,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728476226890,24.1639,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1728476227189,24.1639,142.79,142.71,24.5249]
["bitfinex","SOLUSD",1728476227190,7.0053,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1728476228183,7.0057,142.74,142.71,24.5249]
["bitfinex","SOLUSD",1728476228571,7.0054,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1728476228771,24.1639,142.79,142.71,24.5249]
["bitfinex","SOLUSD",1728476228772,24.1639,142.79,142.71,17.5178]
["bitfinex","SOLUSD",1728476229084,7.0058,142.74,142.71,17.5178]
["bitfinex","SOLUSD",1728476229860,24.1639,142.79,142.71,24.5249]
["bitfinex","SOLUSD",1728476230066,7.0054,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1728476230262,24.1639,142.79,142.72,8.40789261]
["bitfinex","SOLUSD",1728476230501,7.0049,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728476231392,7.0053,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728476233690,7.0053,142.75,142.72,8.40780302]
["bitfinex","SOLUSD",1728476234394,7.0053,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1728476234988,7.0053,142.75,142.71,17.5178]
["bitfinex","SOLUSD",1728476235185,7.0053,142.75,142.71,24.5247]
["bitfinex","SOLUSD",1728476235493,24.1639,142.79,142.71,24.5247]
["bitfinex","SOLUSD",1728476235670,7.0058,142.74,142.71,24.5247]
["bitfinex","SOLUSD",1728476238691,7.0054,142.75,142.71,17.5178]
["bitfinex","SOLUSD",1728476238879,7.0047,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1728476239187,24.1639,142.79,142.73,7.0059]
["bitfinex","SOLUSD",1728476239391,7.0049,142.76,142.73,7.0059]
["bitfinex","SOLUSD",1728476239894,13.658,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728476240665,6.6545,142.79,142.76,7.0043]
["bitfinex","SOLUSD",1728476240869,7.0024,142.81,142.77,8.40463739]
["bitfinex","SOLUSD",1728476241100,32.5865,142.84,142.77,17.5106]
["bitfinex","SOLUSD",1728476241395,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728476242094,6.4313,142.83,142.74,17.5132]
["bitfinex","SOLUSD",1728476242312,7.0038,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728476242596,7.0038,142.78,142.74,24.5188]
["bitfinex","SOLUSD",1728476243304,6.6529,142.78,142.71,17.5171]
["bitfinex","SOLUSD",1728476243591,13.6568,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728476247873,6.6529,142.78,142.7,70.12549]
["bitfinex","SOLUSD",1728476248074,6.6529,142.78,142.75,24.5179]
["bitfinex","SOLUSD",1728476248289,6.6529,142.78,142.75,17.513]
["bitfinex","SOLUSD",1728476248495,6.6529,142.78,142.71,0.12549]
["bitfinex","SOLUSD",1728476248689,13.6568,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728476252200,7.0043,142.77,142.72,17.5157]
["bitfinex","SOLUSD",1728476252399,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728476253292,7.0053,142.75,142.72,17.5157]
["bitfinex","SOLUSD",1728476253500,7.0053,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1728476254386,7.0048,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728476256882,6.6529,142.78,142.72,7.0064]
["bitfinex","SOLUSD",1728476257082,7.0052,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1728476268819,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728476269687,7.0047,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728476277221,7.0053,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728476277391,7.0058,142.74,142.71,24.5247]
["bitfinex","SOLUSD",1728476277804,6.6529,142.78,142.71,24.5247]
["bitfinex","SOLUSD",1728476278013,7.0053,142.75,142.71,24.5247]
["bitfinex","SOLUSD",1728476281824,7.0057,142.74,142.71,17.5177]
["bitfinex","SOLUSD",1728476282322,23.776884,142.81,142.68,70.0]
["bitfinex","SOLUSD",1728476282323,35.0153,142.8,142.68,17.5205]
["bitfinex","SOLUSD",1728476282493,17.5135,142.75,142.68,17.5205]
["bitfinex","SOLUSD",1728476282819,7.0068,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728476283500,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728476285021,7.0067,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728476285823,7.0073,142.71,142.68,17.5205]
["bitfinex","SOLUSD",1728476286207,13.6712,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728476287099,6.6649,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728476287301,7.0067,142.72,142.68,24.5291]
["bitfinex","SOLUSD",1728476290012,7.0073,142.71,142.68,17.5205]
["bitfinex","SOLUSD",1728476291909,6.6649,142.73,142.68,17.5205]
["bitfinex","SOLUSD",1728476292116,6.6649,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728476292306,13.6711,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728476292710,13.6711,142.73,142.67,0.8403075]
["bitfinex","SOLUSD",1728476292711,6.6649,142.73,142.67,0.8403075]
["bitfinex","SOLUSD",1728476292905,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728476293125,7.0049,142.76,142.72,17.5167]
["bitfinex","SOLUSD",1728476293300,7.0049,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1728476294229,7.0049,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728476294423,7.0049,142.76,142.72,24.5232]
["bitfinex","SOLUSD",1728476294626,23.4324,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728476295531,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728476296526,15.2641,142.8,142.74,18.91491813]
["bitfinex","SOLUSD",1728476296720,6.3648,142.82,142.76,17.5112]
["bitfinex","SOLUSD",1728476296923,13.3667,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728476297709,13.3667,142.82,142.77,8.40480383]
["bitfinex","SOLUSD",1728476298028,7.0024,142.81,142.77,8.40480339]
["bitfinex","SOLUSD",1728476298536,13.3667,142.82,142.77,8.40480339]
["bitfinex","SOLUSD",1728476298826,15.2641,142.84,142.79,7.003]
["bitfinex","SOLUSD",1728476299135,7.0016,142.83,142.79,7.003]
["bitfinex","SOLUSD",1728476299437,15.2641,142.84,142.78,18.90914992]
["bitfinex","SOLUSD",1728476299637,7.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1728476300010,7.0014,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728476300337,7.0014,142.83,142.79,8.4034034]
["bitfinex","SOLUSD",1728476300643,7.0014,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728476301407,7.0014,142.83,142.78,24.5122]
["bitfinex","SOLUSD",1728476301603,7.0018,142.82,142.78,24.5122]
["bitfinex","SOLUSD",1728476310810,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728476311015,6.9995,142.87,142.82,1.40026494]
["bitfinex","SOLUSD",1728476311225,41.41025586,142.91,142.82,1.40026494]
["bitfinex","SOLUSD",1728476311425,6.9986,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728476311633,6.9989,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728476311820,6.9989,142.88,142.84,24.5025]
["bitfinex","SOLUSD",1728476315913,6.9994,142.87,142.84,24.5025]
["bitfinex","SOLUSD",1728476317941,6.999,142.88,142.84,24.5025]
["bitfinex","SOLUSD",1728476318442,6.999,142.88,142.85,8.40024422]
["bitfinex","SOLUSD",1728476319241,39.541,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728476319242,6.9976,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728476319434,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728476320752,22.0102,142.95,142.89,23.902374]
["bitfinex","SOLUSD",1728476320753,6.4849,142.95,142.89,23.902374]
["bitfinex","SOLUSD",1728476320924,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728476321119,6.995,142.96,142.91,6.997]
["bitfinex","SOLUSD",1728476321442,21.7827,142.99,142.9,24.4919]
["bitfinex","SOLUSD",1728476321443,6.9958,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1728476321744,6.9958,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728476325638,21.7827,142.99,142.92,18.89096271]
["bitfinex","SOLUSD",1728476325843,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728476327043,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728476327242,21.7827,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728476327243,6.0084,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728476327564,6.0084,142.99,142.97,1.39878666]
["bitfinex","SOLUSD",1728476327856,6.9923,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728476328092,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728476328235,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728476328434,6.993,143.0,142.96,7.12039]
["bitfinex","SOLUSD",1728476328631,6.993,143.0,142.98,0.12549]
["bitfinex","SOLUSD",1728476329038,6.993,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1728476330159,9.10788163,143.02,142.94,17.61449]
["bitfinex","SOLUSD",1728476330339,17.4805,143.02,142.94,24.60999]
["bitfinex","SOLUSD",1728476331034,6.9938,142.99,142.94,24.60999]
["bitfinex","SOLUSD",1728476331561,6.994,142.98,142.94,24.60999]
["bitfinex","SOLUSD",1728476332068,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728476333075,17.4805,143.02,142.94,17.61449]
["bitfinex","SOLUSD",1728476333262,6.994,142.98,142.94,24.61029]
["bitfinex","SOLUSD",1728476333469,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728476338456,17.4805,143.02,142.92,85.3564]
["bitfinex","SOLUSD",1728476338672,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728476339479,6.9949,142.96,142.92,22.3531]
["bitfinex","SOLUSD",1728476340044,17.4827,143.0,142.92,15.3564]
["bitfinex","SOLUSD",1728476340250,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728476340578,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728476341363,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728476341954,6.9941,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728476342154,6.1242,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1728476342155,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728476342352,6.9931,143.0,142.96,8.39334363]
["bitfinex","SOLUSD",1728476342651,6.9939,142.98,142.95,17.4877]
["bitfinex","SOLUSD",1728476343384,6.9935,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1728476344096,6.6621,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1728476344264,6.9913,143.04,142.99,24.4768]
["bitfinex","SOLUSD",1728476344668,6.9922,143.02,142.98,31.021764]
["bitfinex","SOLUSD",1728476344870,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728476345753,6.9923,143.02,142.98,24.60399]
["bitfinex","SOLUSD",1728476345950,6.9923,143.02,142.98,24.4785]
["bitfinex","SOLUSD",1728476349293,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728476352389,24.1386,143.05,142.95,17.4876]
["bitfinex","SOLUSD",1728476352585,6.9933,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728476353084,17.479,143.03,142.95,17.4876]
["bitfinex","SOLUSD",1728476353263,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728476353960,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728476355493,6.9925,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728476358390,6.9925,143.01,142.97,24.4803]
["bitfinex","SOLUSD",1728476360611,17.4777,143.04,142.97,17.486]
["bitfinex","SOLUSD",1728476360781,6.9931,143.0,142.97,17.486]
["bitfinex","SOLUSD",1728476361610,6.9926,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728476361805,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728476362405,6.9926,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1728476363285,6.9931,143.0,142.97,17.486]
["bitfinex","SOLUSD",1728476365641,6.9931,143.0,142.97,24.4804]
["bitfinex","SOLUSD",1728476365816,17.4777,143.04,142.97,24.4804]
["bitfinex","SOLUSD",1728476365986,6.9926,143.01,142.97,24.4804]
["bitfinex","SOLUSD",1728476366187,6.9922,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728476368716,6.9929,143.01,142.97,24.4803]
["bitfinex","SOLUSD",1728476373341,6.9932,143.0,142.97,17.486]
["bitfinex","SOLUSD",1728476373627,17.4777,143.04,142.97,17.486]
["bitfinex","SOLUSD",1728476374630,6.9927,143.01,142.97,24.4803]
["bitfinex","SOLUSD",1728476375807,6.9927,143.01,142.97,17.486]
["bitfinex","SOLUSD",1728476376008,6.9927,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728476376308,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728476377916,6.9921,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728476379428,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728476380714,17.4777,143.04,142.97,17.486]
["bitfinex","SOLUSD",1728476380937,6.993,143.0,142.97,24.4801]
["bitfinex","SOLUSD",1728476382140,6.9925,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1728476382839,17.4804,143.02,142.94,24.4844]
["bitfinex","SOLUSD",1728476383026,21.4499,143.01,142.92,15.3564]
["bitfinex","SOLUSD",1728476383235,6.9948,142.97,142.93,24.4873]
["bitfinex","SOLUSD",1728476383413,17.4827,143.0,142.93,24.4873]
["bitfinex","SOLUSD",1728476383617,6.9949,142.96,142.93,17.4909]
["bitfinex","SOLUSD",1728476383927,17.4827,143.0,142.93,17.4909]
["bitfinex","SOLUSD",1728476384131,6.9946,142.97,142.93,24.4873]
["bitfinex","SOLUSD",1728476384927,17.4827,143.0,142.93,24.4873]
["bitfinex","SOLUSD",1728476385232,17.4827,143.0,142.9,17.4937]
["bitfinex","SOLUSD",1728476385433,6.9958,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728476385741,6.9952,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728476385923,17.4827,143.0,142.9,17.4937]
["bitfinex","SOLUSD",1728476386238,6.9954,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728476386427,6.9959,142.94,142.91,6.997]
["bitfinex","SOLUSD",1728476386627,6.9956,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728476388325,6.996,142.94,142.9,24.4914]
["bitfinex","SOLUSD",1728476388641,6.996,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1728476389015,6.9956,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1728476393549,6.9959,142.94,142.9,24.4914]
["bitfinex","SOLUSD",1728476393936,6.0579,142.96,142.9,17.4937]
["bitfinex","SOLUSD",1728476394251,6.9962,142.94,142.9,24.4914]
["bitfinex","SOLUSD",1728476396545,6.0579,142.96,142.9,17.4937]
["bitfinex","SOLUSD",1728476396757,6.9951,142.96,142.92,24.4888]
["bitfinex","SOLUSD",1728476396920,6.9951,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728476397126,6.2263,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1728476397358,6.995,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728476397925,6.995,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1728476398147,6.2263,142.99,142.93,6.9961]
["bitfinex","SOLUSD",1728476398350,6.995,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1728476401556,6.9961,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728476401758,6.9956,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728476401938,6.9956,142.95,142.92,1.39912868]
["bitfinex","SOLUSD",1728476402257,6.9956,142.95,142.91,17.4935]
["bitfinex","SOLUSD",1728476402938,17.4864,142.97,142.89,0.12549]
["bitfinex","SOLUSD",1728476403256,6.9971,142.92,142.89,0.12549]
["bitfinex","SOLUSD",1728476403561,6.9979,142.9,142.89,0.12549]
["bitfinex","SOLUSD",1728476404557,6.9984,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1728476405060,68.8488,142.96,142.87,17.4981]
["bitfinex","SOLUSD",1728476405226,6.1521,142.94,142.87,17.4981]
["bitfinex","SOLUSD",1728476405555,6.9974,142.91,142.87,24.4973]
["bitfinex","SOLUSD",1728476413167,6.998,142.9,142.87,17.4981]
["bitfinex","SOLUSD",1728476413340,6.9977,142.91,142.87,24.4974]
["bitfinex","SOLUSD",1728476413662,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728476415961,6.9974,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728476416859,23.6424,142.94,142.87,17.4981]
["bitfinex","SOLUSD",1728476416860,6.9971,142.92,142.89,8.39786471]
["bitfinex","SOLUSD",1728476417367,6.9971,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728476417739,6.9971,142.92,142.87,17.4981]
["bitfinex","SOLUSD",1728476417959,6.9971,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728476418847,6.9976,142.91,142.87,24.4973]
["bitfinex","SOLUSD",1728476420738,17.4914,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1728476420944,6.9983,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728476421769,17.4914,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1728476421980,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728476422741,6.998,142.9,142.86,24.4992]
["bitfinex","SOLUSD",1728476424771,17.4914,142.93,142.86,17.4995]
["bitfinex","SOLUSD",1728476425070,6.9988,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728476425447,16.0814,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1728476425648,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728476426044,16.0814,142.91,142.83,17.5022]
["bitfinex","SOLUSD",1728476426245,6.5656,142.89,142.83,17.5022]
["bitfinex","SOLUSD",1728476426449,7.0002,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728476428371,7.0003,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728476428668,24.0616,142.89,142.8,40.2091]
["bitfinex","SOLUSD",1728476428669,7.0011,142.84,142.8,40.2091]
["bitfinex","SOLUSD",1728476428856,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728476429755,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728476434055,20.0,142.88,142.8,17.5058]
["bitfinex","SOLUSD",1728476434375,7.0013,142.83,142.8,24.5083]
["bitfinex","SOLUSD",1728476434757,7.001,142.84,142.8,24.5083]
["bitfinex","SOLUSD",1728476435275,7.0003,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728476435850,15.5082,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1728476436068,7.0008,142.84,142.8,17.5058]
["bitfinex","SOLUSD",1728476436271,15.5082,142.86,142.8,17.5058]
["bitfinex","SOLUSD",1728476436272,7.0013,142.83,142.8,17.5058]
["bitfinex","SOLUSD",1728476436573,7.001,142.84,142.8,24.5084]
["bitfinex","SOLUSD",1728476437077,7.0015,142.83,142.8,17.5058]
["bitfinex","SOLUSD",1728476437267,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728476437675,15.5082,142.86,142.77,33.7405]
["bitfinex","SOLUSD",1728476437854,7.0018,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1728476438049,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728476438569,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728476439366,7.0018,142.82,142.77,33.7405]
["bitfinex","SOLUSD",1728476439553,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728476440886,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728476441460,6.5814,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1728476441656,7.002,142.82,142.77,17.5098]
["bitfinex","SOLUSD",1728476441961,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728476443085,7.0024,142.81,142.77,24.5136]
["bitfinex","SOLUSD",1728476445486,6.5814,142.84,142.77,17.5098]
["bitfinex","SOLUSD",1728476445681,7.0015,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728476445888,7.0019,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728476450885,6.5814,142.84,142.8,1.40041944]
["bitfinex","SOLUSD",1728476451090,7.0007,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728476451275,7.0007,142.85,142.8,18.90711944]
["bitfinex","SOLUSD",1728476451586,15.5082,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1728476451770,7.0008,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728476454179,15.5082,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1728476454498,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728476454988,7.0004,142.85,142.82,1.40021821]
["bitfinex","SOLUSD",1728476455675,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728476457700,7.0008,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728476457992,7.0008,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1728476463503,7.0018,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728476463807,33.0081,142.86,142.77,87.5097]
["bitfinex","SOLUSD",1728476463808,33.0081,142.86,142.77,17.5097]
["bitfinex","SOLUSD",1728476463980,7.0023,142.81,142.77,24.5138]
["bitfinex","SOLUSD",1728476465699,6.3108,142.82,142.75,70.0]
["bitfinex","SOLUSD",1728476465700,7.0039,142.78,142.75,17.5131]
["bitfinex","SOLUSD",1728476466479,23.8154,142.82,142.75,17.5131]
["bitfinex","SOLUSD",1728476466679,7.0034,142.79,142.75,24.5183]
["bitfinex","SOLUSD",1728476467087,7.0038,142.78,142.75,17.5131]
["bitfinex","SOLUSD",1728476467284,23.8154,142.82,142.75,17.5131]
["bitfinex","SOLUSD",1728476467501,7.0034,142.79,142.75,24.5183]
["bitfinex","SOLUSD",1728476468712,7.0038,142.78,142.75,17.5131]
["bitfinex","SOLUSD",1728476469093,16.1748,142.81,142.73,7.006]
["bitfinex","SOLUSD",1728476469094,7.0042,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728476469300,16.1748,142.81,142.72,24.522]
["bitfinex","SOLUSD",1728476469301,7.0047,142.76,142.72,24.522]
["bitfinex","SOLUSD",1728476473410,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728476473590,20.0,142.8,142.74,17.5136]
["bitfinex","SOLUSD",1728476473792,16.1748,142.81,142.75,14.58797657]
["bitfinex","SOLUSD",1728476474092,6.3108,142.82,142.75,14.58797657]
["bitfinex","SOLUSD",1728476474704,6.3108,142.82,142.76,1.4007017]
["bitfinex","SOLUSD",1728476475014,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728476475322,7.0026,142.81,142.77,8.40481574]
["bitfinex","SOLUSD",1728476477911,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728476482198,7.0028,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728476484211,7.0034,142.79,142.76,17.5115]
["bitfinex","SOLUSD",1728476485595,7.0034,142.79,142.76,24.5162]
["bitfinex","SOLUSD",1728476486712,7.0034,142.79,142.76,17.5115]
["bitfinex","SOLUSD",1728476487317,7.003,142.8,142.76,25.91691459]
["bitfinex","SOLUSD",1728476487818,7.003,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1728476488021,7.003,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728476488317,7.003,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1728476490218,13.3127,142.82,142.79,1.40046291]
["bitfinex","SOLUSD",1728476491318,13.6111,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728476492021,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728476493399,7.0004,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1728476493613,7.0011,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1728476494815,6.6112,142.86,142.8,24.5093]
["bitfinex","SOLUSD",1728476494816,7.0005,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1728476495199,7.0005,142.85,142.81,8.40238751]
["bitfinex","SOLUSD",1728476496215,13.6111,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728476496397,13.6111,142.86,142.83,1.40010417]
["bitfinex","SOLUSD",1728476496915,6.6112,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728476497109,6.9996,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1728476500624,20.0,142.88,142.8,0.12549]
["bitfinex","SOLUSD",1728476500928,7.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1728476501125,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728476504406,20.0,142.88,142.79,54.72228479]
["bitfinex","SOLUSD",1728476504611,7.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728476504822,15.226,142.89,142.81,30.81771079]
["bitfinex","SOLUSD",1728476505029,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728476505215,6.9989,142.88,142.84,8.40055071]
["bitfinex","SOLUSD",1728476505525,6.9994,142.87,142.84,1.39995071]
["bitfinex","SOLUSD",1728476506021,6.9994,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1728476506227,6.9999,142.86,142.83,17.5028]
["bitfinex","SOLUSD",1728476509532,6.9999,142.86,142.83,24.5041]
["bitfinex","SOLUSD",1728476511235,20.0,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1728476511434,6.9986,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728476511732,6.9992,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1728476511937,6.9996,142.87,142.83,24.504]
["bitfinex","SOLUSD",1728476512319,6.9998,142.86,142.83,17.5028]
["bitfinex","SOLUSD",1728476515425,6.9994,142.87,142.83,24.504]
["bitfinex","SOLUSD",1728476520340,6.9994,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1728476520647,6.9994,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728476520827,17.4964,142.89,142.81,15.45769]
["bitfinex","SOLUSD",1728476521028,17.4964,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1728476521337,7.0018,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1728476521517,7.0018,142.82,142.78,23.5436]
["bitfinex","SOLUSD",1728476522336,23.86,142.85,142.77,17.5095]
["bitfinex","SOLUSD",1728476522545,23.86,142.85,142.75,15.0488]
["bitfinex","SOLUSD",1728476522546,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728476523049,7.0033,142.79,142.75,22.0539]
["bitfinex","SOLUSD",1728476523426,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728476523631,17.506,142.81,142.71,32.6324]
["bitfinex","SOLUSD",1728476523833,7.0046,142.77,142.71,32.6324]
["bitfinex","SOLUSD",1728476524124,7.0053,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728476524433,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728476526013,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728476526215,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728476526438,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728476527019,7.0054,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1728476528423,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728476528837,7.0043,142.77,142.73,8.40711974]
["bitfinex","SOLUSD",1728476529129,7.0038,142.78,142.74,1.40102443]
["bitfinex","SOLUSD",1728476529827,6.097,142.79,142.74,1.40102443]
["bitfinex","SOLUSD",1728476530026,7.0038,142.78,142.74,25.92032443]
["bitfinex","SOLUSD",1728476530229,6.097,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728476530450,15.6048,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1728476530769,6.427,142.82,142.76,8.4050964]
["bitfinex","SOLUSD",1728476531052,7.0024,142.81,142.76,8.4050964]
["bitfinex","SOLUSD",1728476531748,6.427,142.82,142.76,8.4050964]
["bitfinex","SOLUSD",1728476531749,7.0029,142.8,142.76,8.4050964]
["bitfinex","SOLUSD",1728476531925,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728476532744,7.0029,142.8,142.77,1.40073063]
["bitfinex","SOLUSD",1728476532928,7.0023,142.81,142.77,8.40493063]
["bitfinex","SOLUSD",1728476533130,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728476533339,7.0023,142.81,142.77,8.40482603]
["bitfinex","SOLUSD",1728476533741,7.0023,142.81,142.76,24.516]
["bitfinex","SOLUSD",1728476533958,7.0028,142.8,142.76,24.516]
["bitfinex","SOLUSD",1728476538289,7.0034,142.79,142.76,17.5114]
["bitfinex","SOLUSD",1728476539627,7.0034,142.79,142.62,23.21319799]
["bitfinex","SOLUSD",1728476539628,20.12549,142.81,142.73,17.5146]
["bitfinex","SOLUSD",1728476539828,7.0048,142.76,142.73,17.5146]
["bitfinex","SOLUSD",1728476540238,7.0044,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728476540967,7.0041,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728476546042,7.0043,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728476546279,7.0043,142.77,142.73,24.5206]
["bitfinex","SOLUSD",1728476548136,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728476549264,6.427,142.82,142.75,8.40597567]
["bitfinex","SOLUSD",1728476549265,7.0035,142.79,142.75,8.40597567]
["bitfinex","SOLUSD",1728476549562,7.0038,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728476549771,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728476560676,6.427,142.82,142.73,17.5146]
["bitfinex","SOLUSD",1728476560886,17.5072,142.8,142.73,24.5205]
["bitfinex","SOLUSD",1728476561068,17.5072,142.8,142.73,17.5146]
["bitfinex","SOLUSD",1728476561069,7.005,142.76,142.73,17.5146]
["bitfinex","SOLUSD",1728476561273,7.0054,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1728476561476,7.0049,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1728476563961,7.0053,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1728476564368,7.0053,142.75,142.71,24.5238]
["bitfinex","SOLUSD",1728476564681,7.0058,142.74,142.71,17.5168]
["bitfinex","SOLUSD",1728476567185,7.0054,142.75,142.71,24.5239]
["bitfinex","SOLUSD",1728476567383,7.0054,142.75,142.72,1.40117633]
["bitfinex","SOLUSD",1728476567582,7.0054,142.75,142.71,24.5239]
["bitfinex","SOLUSD",1728476568865,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728476569590,23.5644,142.78,142.67,7.8490075]
["bitfinex","SOLUSD",1728476569591,7.0072,142.71,142.67,7.8490075]
["bitfinex","SOLUSD",1728476569793,7.0073,142.71,142.67,7.8493075]
["bitfinex","SOLUSD",1728476569988,7.0077,142.7,142.67,0.8403075]
["bitfinex","SOLUSD",1728476570292,7.0077,142.7,142.67,7.8494075]
["bitfinex","SOLUSD",1728476571781,7.0077,142.7,142.67,0.8403075]
["bitfinex","SOLUSD",1728476572170,6.3199,142.73,142.71,7.0072]
["bitfinex","SOLUSD",1728476572496,6.3199,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1728476572670,6.3199,142.73,142.69,17.52]
["bitfinex","SOLUSD",1728476572671,13.3265,142.73,142.69,24.528]
["bitfinex","SOLUSD",1728476572865,6.3199,142.73,142.69,17.52]
["bitfinex","SOLUSD",1728476573595,13.3265,142.73,142.69,24.528]
["bitfinex","SOLUSD",1728476574099,7.007,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728476574792,7.007,142.72,142.69,1.40149816]
["bitfinex","SOLUSD",1728476575707,7.007,142.72,142.68,8.40979581]
["bitfinex","SOLUSD",1728476577396,7.007,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728476578999,13.3261,142.73,142.69,8.40933027]
["bitfinex","SOLUSD",1728476580398,13.3261,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728476581301,7.0067,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1728476581700,7.0067,142.72,142.68,17.5215]
["bitfinex","SOLUSD",1728476581701,7.0067,142.72,142.68,24.53]
["bitfinex","SOLUSD",1728476583902,7.0067,142.72,142.69,1.40147755]
["bitfinex","SOLUSD",1728476584088,6.3199,142.73,142.69,8.40957755]
["bitfinex","SOLUSD",1728476584393,13.3264,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728476585492,7.0067,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728476585697,7.0067,142.72,142.69,8.40957205]
["bitfinex","SOLUSD",1728476587008,6.3199,142.73,142.68,17.5215]
["bitfinex","SOLUSD",1728476587182,7.0072,142.71,142.68,17.5215]
["bitfinex","SOLUSD",1728476590505,7.0067,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728476591504,7.0067,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1728476591698,7.0072,142.71,142.68,24.5299]
["bitfinex","SOLUSD",1728476592908,7.0069,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1728476593609,7.0072,142.71,142.68,24.5299]
["bitfinex","SOLUSD",1728476595814,6.3199,142.73,142.69,1.40160783]
["bitfinex","SOLUSD",1728476596110,6.3199,142.73,142.7,7.0072]
["bitfinex","SOLUSD",1728476596406,6.3199,142.73,142.69,24.5273]
["bitfinex","SOLUSD",1728476596407,13.3264,142.73,142.69,24.5273]
["bitfinex","SOLUSD",1728476596990,7.0067,142.72,142.69,24.5273]
["bitfinex","SOLUSD",1728476599615,7.0067,142.72,142.69,17.5192]
["bitfinex","SOLUSD",1728476602115,6.3199,142.73,142.69,17.5192]
["bitfinex","SOLUSD",1728476602414,20.0,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1728476602602,7.0058,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1728476603220,7.0058,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1728476603620,7.0065,142.73,142.69,24.5272]
["bitfinex","SOLUSD",1728476603808,43.902374,142.76,142.69,24.5272]
["bitfinex","SOLUSD",1728476604009,7.0068,142.72,142.69,17.5192]
["bitfinex","SOLUSD",1728476604817,7.0064,142.73,142.69,24.5273]
["bitfinex","SOLUSD",1728476605835,20.0,142.75,142.69,24.5273]
["bitfinex","SOLUSD",1728476606020,41.414274,142.76,142.69,24.5273]
["bitfinex","SOLUSD",1728476606021,7.0067,142.72,142.69,24.5273]
["bitfinex","SOLUSD",1728476612012,7.0059,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1728476612719,20.0,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1728476612926,7.0062,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1728476613826,7.0062,142.73,142.7,8.40916417]
["bitfinex","SOLUSD",1728476614013,7.0062,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1728476616124,7.0072,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1728476616428,7.0072,142.71,142.67,25.3720075]
["bitfinex","SOLUSD",1728476618532,7.0078,142.7,142.67,18.3631075]
["bitfinex","SOLUSD",1728476618719,17.5145,142.74,142.67,18.3631075]
["bitfinex","SOLUSD",1728476618909,7.0073,142.71,142.67,25.3722075]
["bitfinex","SOLUSD",1728476619422,7.0077,142.7,142.67,25.3722075]
["bitfinex","SOLUSD",1728476622839,6.4038,142.73,142.67,25.3722075]
["bitfinex","SOLUSD",1728476623021,7.0073,142.71,142.67,25.3722075]
["bitfinex","SOLUSD",1728476625732,7.0073,142.71,142.67,18.3631075]
["bitfinex","SOLUSD",1728476625935,6.4038,142.73,142.68,8.41020612]
["bitfinex","SOLUSD",1728476625936,7.0069,142.72,142.68,8.41020612]
["bitfinex","SOLUSD",1728476626117,7.0069,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728476626631,13.4101,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728476627529,6.4038,142.73,142.67,19.7646977]
["bitfinex","SOLUSD",1728476630739,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728476632442,7.0073,142.71,142.67,25.3721075]
["bitfinex","SOLUSD",1728476633220,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728476633933,6.4038,142.73,142.67,18.3631075]
["bitfinex","SOLUSD",1728476634138,7.0075,142.71,142.67,25.3721075]
["bitfinex","SOLUSD",1728476634333,7.0075,142.71,142.68,1.40163628]
["bitfinex","SOLUSD",1728476634638,7.0075,142.71,142.68,8.41023628]
["bitfinex","SOLUSD",1728476635637,7.0075,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728476635943,7.0075,142.71,142.68,8.41017692]
["bitfinex","SOLUSD",1728476636449,7.0075,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728476637335,7.0075,142.71,142.67,18.3631075]
["bitfinex","SOLUSD",1728476637529,7.0075,142.71,142.67,25.3720075]
["bitfinex","SOLUSD",1728476639546,6.4038,142.73,142.67,25.3720075]
["bitfinex","SOLUSD",1728476639724,7.0077,142.7,142.67,25.3720075]
["bitfinex","SOLUSD",1728476640544,7.0077,142.7,142.67,18.3631075]
["bitfinex","SOLUSD",1728476641540,7.0077,142.7,142.67,0.8403075]
["bitfinex","SOLUSD",1728476643845,7.0074,142.71,142.68,1.40170829]
["bitfinex","SOLUSD",1728476644031,7.0074,142.71,142.68,8.41030829]
["bitfinex","SOLUSD",1728476644245,7.0071,142.72,142.68,8.41030829]
["bitfinex","SOLUSD",1728476644542,7.0072,142.71,142.68,8.41030829]
["bitfinex","SOLUSD",1728476644942,7.0072,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728476645439,7.0072,142.71,142.67,7.8493075]
["bitfinex","SOLUSD",1728476645845,7.0078,142.7,142.67,0.8403075]
["bitfinex","SOLUSD",1728476650950,18.41022322,142.77,142.68,22.3059]
["bitfinex","SOLUSD",1728476651134,6.4242,142.81,142.71,13.18712079]
["bitfinex","SOLUSD",1728476651331,7.0034,142.79,142.74,24.5194]
["bitfinex","SOLUSD",1728476651847,7.0039,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1728476652034,7.0039,142.78,142.74,24.5197]
["bitfinex","SOLUSD",1728476652730,6.4242,142.81,142.74,24.5197]
["bitfinex","SOLUSD",1728476652731,7.0044,142.77,142.74,17.5141]
["bitfinex","SOLUSD",1728476653426,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728476654435,23.902374,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1728476654641,7.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1728476654942,20.0,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728476654943,27.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728476655449,20.0,142.79,142.74,14.58821603]
["bitfinex","SOLUSD",1728476655638,20.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728476655951,7.0017,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728476656331,7.0019,142.82,142.77,24.5144]
["bitfinex","SOLUSD",1728476657046,7.0019,142.82,142.77,17.5103]
["bitfinex","SOLUSD",1728476657269,27.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728476657743,27.0014,142.83,142.78,8.40424395]
["bitfinex","SOLUSD",1728476657945,27.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728476658334,6.1342,142.84,142.77,17.5103]
["bitfinex","SOLUSD",1728476658546,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728476659133,7.0019,142.82,142.77,17.5103]
["bitfinex","SOLUSD",1728476659333,7.0023,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1728476659646,7.0023,142.81,142.77,17.5103]
["bitfinex","SOLUSD",1728476660552,7.0023,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1728476661662,7.0019,142.82,142.78,8.4043537]
["bitfinex","SOLUSD",1728476664357,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728476665339,6.1342,142.84,142.77,24.027864]
["bitfinex","SOLUSD",1728476665548,6.9975,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1728476665737,17.4902,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728476665738,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728476665932,6.9959,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1728476666135,6.9958,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1728476666354,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728476666762,6.0702,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1728476667062,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728476667636,6.9965,142.93,142.88,17.4967]
["bitfinex","SOLUSD",1728476667845,6.9965,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1728476668458,6.0702,142.96,142.88,24.4955]
["bitfinex","SOLUSD",1728476668459,6.996,142.94,142.88,24.4955]
["bitfinex","SOLUSD",1728476668759,6.9967,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1728476668955,6.997,142.92,142.88,24.4955]
["bitfinex","SOLUSD",1728476669639,6.9974,142.91,142.88,17.4967]
["bitfinex","SOLUSD",1728476673847,37.4889,142.95,142.86,15.824]
["bitfinex","SOLUSD",1728476674043,6.998,142.9,142.87,30.0]
["bitfinex","SOLUSD",1728476674443,6.9985,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1728476677663,6.9985,142.89,142.86,1.39973847]
["bitfinex","SOLUSD",1728476678158,6.9985,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1728476679270,6.9985,142.89,142.86,1.39973823]
["bitfinex","SOLUSD",1728476680069,6.9985,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1728476681873,6.9985,142.89,142.86,1.39973716]
["bitfinex","SOLUSD",1728476682771,6.9985,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1728476684668,6.9985,142.89,142.86,1.39973421]
["bitfinex","SOLUSD",1728476686649,6.9985,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1728476690573,20.0,142.95,142.86,14.58673727]
["bitfinex","SOLUSD",1728476690759,6.997,142.92,142.88,17.497]
["bitfinex","SOLUSD",1728476691071,20.0,142.95,142.88,17.497]
["bitfinex","SOLUSD",1728476691273,6.9974,142.91,142.88,17.497]
["bitfinex","SOLUSD",1728476691958,6.9974,142.91,142.86,13.18712079]
["bitfinex","SOLUSD",1728476692167,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728476693578,17.4926,142.92,142.85,17.4997]
["bitfinex","SOLUSD",1728476693755,6.9984,142.89,142.85,24.5]
["bitfinex","SOLUSD",1728476694267,6.9984,142.89,142.86,1.39969332]
["bitfinex","SOLUSD",1728476694770,6.9984,142.89,142.85,24.5]
["bitfinex","SOLUSD",1728476695379,20.0,142.95,142.83,98.43632079]
["bitfinex","SOLUSD",1728476695556,0.12549,142.94,142.87,17.4983]
["bitfinex","SOLUSD",1728476695980,6.9983,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728476696656,17.4912,142.93,142.86,6.9996]
["bitfinex","SOLUSD",1728476696870,6.9983,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1728476697772,6.9988,142.88,142.84,41.528664]
["bitfinex","SOLUSD",1728476697980,6.9988,142.88,142.84,24.75238]
["bitfinex","SOLUSD",1728476698976,6.9988,142.88,142.84,17.75178]
["bitfinex","SOLUSD",1728476699159,6.9988,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728476700668,17.4935,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1728476700868,6.9986,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728476703186,6.9993,142.87,142.84,17.5008]
["bitfinex","SOLUSD",1728476703566,6.9993,142.87,142.83,22.2501]
["bitfinex","SOLUSD",1728476703567,6.9999,142.86,142.83,7.0009]
["bitfinex","SOLUSD",1728476703767,6.9999,142.86,142.82,7.25268]
["bitfinex","SOLUSD",1728476703981,6.9999,142.86,142.82,0.25098]
["bitfinex","SOLUSD",1728476704281,6.9999,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728476704584,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728476705770,24.0104,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1728476705970,6.5145,142.9,142.81,17.5048]
["bitfinex","SOLUSD",1728476706283,6.5145,142.9,142.8,16.2804]
["bitfinex","SOLUSD",1728476706284,7.001,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1728476706477,17.4975,142.88,142.78,17.5082]
["bitfinex","SOLUSD",1728476706786,7.0016,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728476708080,15.2144,142.87,142.78,17.5082]
["bitfinex","SOLUSD",1728476708272,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728476709884,15.2144,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1728476710081,7.0013,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728476710386,7.0013,142.83,142.79,7.003]
["bitfinex","SOLUSD",1728476712185,7.0013,142.83,142.8,1.40028965]
["bitfinex","SOLUSD",1728476712387,7.0013,142.83,142.8,8.40298965]
["bitfinex","SOLUSD",1728476712682,7.0013,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728476713284,7.0013,142.83,142.81,1.40028709]
["bitfinex","SOLUSD",1728476713684,15.2144,142.87,142.81,8.40248709]
["bitfinex","SOLUSD",1728476714684,7.0006,142.85,142.81,1.40028709]
["bitfinex","SOLUSD",1728476714885,7.0006,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728476715074,7.0006,142.85,142.81,1.40028709]
["bitfinex","SOLUSD",1728476715275,7.0006,142.85,142.81,8.40238709]
["bitfinex","SOLUSD",1728476718087,7.0009,142.84,142.81,8.40238709]
["bitfinex","SOLUSD",1728476719382,7.0004,142.85,142.81,8.40238709]
["bitfinex","SOLUSD",1728476719680,7.0012,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1728476722985,6.2994,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1728476723591,7.0028,142.8,142.77,24.5135]
["bitfinex","SOLUSD",1728476724500,23.8019,142.84,142.77,24.5135]
["bitfinex","SOLUSD",1728476724681,7.0024,142.81,142.77,24.5135]
["bitfinex","SOLUSD",1728476725293,7.0024,142.81,142.78,1.40050156]
["bitfinex","SOLUSD",1728476725473,7.0024,142.81,142.77,24.5135]
["bitfinex","SOLUSD",1728476727287,7.0028,142.8,142.77,24.5135]
["bitfinex","SOLUSD",1728476728198,7.0028,142.8,142.77,17.5095]
["bitfinex","SOLUSD",1728476728502,7.0028,142.8,142.73,134.05692079]
["bitfinex","SOLUSD",1728476728503,7.0036,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728476729674,7.0036,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728476732096,7.003,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728476736096,17.5045,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1728476736302,7.0045,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728476736596,7.0047,142.76,142.73,7.006]
["bitfinex","SOLUSD",1728476736804,7.0047,142.76,142.72,24.5231]
["bitfinex","SOLUSD",1728476737003,7.0047,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728476737476,6.0882,142.79,142.74,1.40097756]
["bitfinex","SOLUSD",1728476737477,7.0044,142.77,142.74,1.40097756]
["bitfinex","SOLUSD",1728476737681,7.0044,142.77,142.74,8.40657756]
["bitfinex","SOLUSD",1728476738408,7.0044,142.77,142.75,1.40086489]
["bitfinex","SOLUSD",1728476739904,7.004,142.78,142.75,1.40086489]
["bitfinex","SOLUSD",1728476740498,7.004,142.78,142.72,17.5167]
["bitfinex","SOLUSD",1728476740499,6.0882,142.79,142.71,10.62720702]
["bitfinex","SOLUSD",1728476740681,7.0038,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1728476741407,7.0038,142.78,142.75,1.40087787]
["bitfinex","SOLUSD",1728476742509,7.0038,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1728476744007,7.0038,142.78,142.75,1.40087721]
["bitfinex","SOLUSD",1728476745612,7.0038,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1728476747113,7.0038,142.78,142.75,1.40087625]
["bitfinex","SOLUSD",1728476747499,7.0038,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1728476749403,7.0038,142.78,142.75,1.40087547]
["bitfinex","SOLUSD",1728476751819,7.0038,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1728476752114,13.0918,142.79,142.75,8.40567481]
["bitfinex","SOLUSD",1728476752286,27.0025,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728476752594,27.0025,142.81,142.77,24.5148]
["bitfinex","SOLUSD",1728476752595,7.0025,142.81,142.77,24.5148]
["bitfinex","SOLUSD",1728476752916,7.0025,142.81,142.78,1.40061739]
["bitfinex","SOLUSD",1728476753102,7.0028,142.8,142.77,24.5148]
["bitfinex","SOLUSD",1728476753914,7.0028,142.8,142.77,17.5106]
["bitfinex","SOLUSD",1728476754211,7.0028,142.8,142.77,18.9112191]
["bitfinex","SOLUSD",1728476757113,6.322,142.82,142.77,18.9112191]
["bitfinex","SOLUSD",1728476757293,7.0025,142.81,142.78,1.40051816]
["bitfinex","SOLUSD",1728476758419,7.0029,142.8,142.77,24.5145]
["bitfinex","SOLUSD",1728476758608,7.0029,142.8,142.74,15.2278]
["bitfinex","SOLUSD",1728476758609,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728476763446,7.0024,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728476763918,7.0024,142.81,142.78,1.40048557]
["bitfinex","SOLUSD",1728476764406,7.0024,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728476764808,7.0024,142.81,142.78,1.40052732]
["bitfinex","SOLUSD",1728476765112,7.0024,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728476765917,7.0024,142.81,142.78,1.40053221]
["bitfinex","SOLUSD",1728476768526,7.0024,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1728476768698,7.0028,142.8,142.76,24.5158]
["bitfinex","SOLUSD",1728476769899,20.0,142.83,142.76,24.5158]
["bitfinex","SOLUSD",1728476770105,7.0033,142.79,142.76,24.5158]
["bitfinex","SOLUSD",1728476770628,7.0033,142.79,142.77,1.40062392]
["bitfinex","SOLUSD",1728476771129,7.0029,142.8,142.77,1.40062392]
["bitfinex","SOLUSD",1728476773004,7.0029,142.8,142.77,8.40472392]
["bitfinex","SOLUSD",1728476773209,7.0029,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728476773824,7.0029,142.8,142.78,1.40053574]
["bitfinex","SOLUSD",1728476774903,7.0029,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728476775828,7.0029,142.8,142.76,17.5113]
["bitfinex","SOLUSD",1728476776029,7.0029,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1728476778450,20.0,142.83,142.76,24.5159]
["bitfinex","SOLUSD",1728476778627,7.0033,142.79,142.76,24.5159]
["bitfinex","SOLUSD",1728476779127,20.0,142.83,142.76,24.5159]
["bitfinex","SOLUSD",1728476779316,7.0029,142.8,142.77,1.40052671]
["bitfinex","SOLUSD",1728476779505,7.0029,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1728476779924,7.0029,142.8,142.77,1.40053926]
["bitfinex","SOLUSD",1728476780229,7.0029,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1728476781329,7.0029,142.8,142.77,1.40053848]
["bitfinex","SOLUSD",1728476781527,7.0029,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1728476781729,7.0029,142.8,142.77,1.40053947]
["bitfinex","SOLUSD",1728476782116,7.0029,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1728476782316,7.0029,142.8,142.78,1.40053825]
["bitfinex","SOLUSD",1728476782929,7.0029,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1728476783229,7.0029,142.8,142.77,1.40053591]
["bitfinex","SOLUSD",1728476785025,7.0029,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1728476785226,7.0033,142.79,142.76,24.5159]
["bitfinex","SOLUSD",1728476785424,7.0033,142.79,142.74,15.2278]
["bitfinex","SOLUSD",1728476785425,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728476786127,7.0033,142.79,142.75,24.5182]
["bitfinex","SOLUSD",1728476789025,7.0033,142.79,142.76,1.4006272]
["bitfinex","SOLUSD",1728476789420,17.5047,142.82,142.76,8.4052272]
["bitfinex","SOLUSD",1728476789626,7.003,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728476789820,7.003,142.8,142.77,1.40057394]
["bitfinex","SOLUSD",1728476790021,7.003,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728476790223,7.0033,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1728476791724,7.0033,142.79,142.77,1.40061629]
["bitfinex","SOLUSD",1728476792029,7.003,142.8,142.77,1.40061629]
["bitfinex","SOLUSD",1728476792833,20.0,142.83,142.77,1.40061629]
["bitfinex","SOLUSD",1728476793138,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728476793470,22.2706,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728476793471,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728476793644,7.0004,142.85,142.8,1.40028081]
["bitfinex","SOLUSD",1728476793645,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728476794239,22.2706,142.86,142.81,1.40016916]
["bitfinex","SOLUSD",1728476794439,7.0005,142.85,142.81,8.40226916]
["bitfinex","SOLUSD",1728476794611,22.2706,142.86,142.81,1.40016916]
["bitfinex","SOLUSD",1728476794814,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728476795037,7.0008,142.84,142.8,8.40276784]
["bitfinex","SOLUSD",1728476795949,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728476796150,7.0013,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1728476796437,39.7706,142.86,142.77,23.902374]
["bitfinex","SOLUSD",1728476796640,7.0029,142.8,142.76,24.5155]
["bitfinex","SOLUSD",1728476798048,7.0029,142.8,142.77,1.40052754]
["bitfinex","SOLUSD",1728476800445,7.0029,142.8,142.76,24.5155]
["bitfinex","SOLUSD",1728476800644,7.0033,142.79,142.76,17.5109]
["bitfinex","SOLUSD",1728476802046,20.0,142.83,142.75,1.4006258]
["bitfinex","SOLUSD",1728476802047,7.004,142.78,142.75,1.4006258]
["bitfinex","SOLUSD",1728476803352,7.004,142.78,142.76,1.40079743]
["bitfinex","SOLUSD",1728476803651,7.004,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1728476803841,7.004,142.78,142.75,1.40079272]
["bitfinex","SOLUSD",1728476804239,7.004,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1728476804542,7.004,142.78,142.75,1.40079286]
["bitfinex","SOLUSD",1728476810053,7.0037,142.79,142.76,1.4007924]
["bitfinex","SOLUSD",1728476810240,7.0037,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728476811166,7.0037,142.79,142.76,1.40067846]
["bitfinex","SOLUSD",1728476812255,6.2031,142.8,142.76,1.40067846]
["bitfinex","SOLUSD",1728476812453,7.0027,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728476812645,7.0027,142.81,142.78,1.40051225]
["bitfinex","SOLUSD",1728476812966,7.0019,142.82,142.78,8.40391225]
["bitfinex","SOLUSD",1728476813129,6.2255,142.83,142.78,1.40051225]
["bitfinex","SOLUSD",1728476813328,7.0028,142.8,142.77,17.5105]
["bitfinex","SOLUSD",1728476816857,7.0032,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1728476817239,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1728476818558,7.0033,142.79,142.76,7.0044]
["bitfinex","SOLUSD",1728476818762,7.0033,142.79,142.75,23.3937]
["bitfinex","SOLUSD",1728476820667,7.0033,142.79,142.76,1.40063854]
["bitfinex","SOLUSD",1728476820850,7.0033,142.79,142.75,23.3937]
["bitfinex","SOLUSD",1728476821052,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728476821459,20.0,142.82,142.74,17.76438]
["bitfinex","SOLUSD",1728476821763,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728476822462,7.0035,142.79,142.76,1.40070146]
["bitfinex","SOLUSD",1728476824749,7.0035,142.79,142.76,8.40530146]
["bitfinex","SOLUSD",1728476826368,20.0,142.82,142.76,8.40530146]
["bitfinex","SOLUSD",1728476826566,7.0031,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728476826869,7.0031,142.8,142.77,8.40471645]
["bitfinex","SOLUSD",1728476827070,7.0025,142.81,142.77,8.40471645]
["bitfinex","SOLUSD",1728476828571,7.0036,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1728476829868,7.0036,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728476831574,7.0036,142.79,142.76,1.40063876]
["bitfinex","SOLUSD",1728476832875,20.0,142.82,142.76,18.91253876]
["bitfinex","SOLUSD",1728476833084,7.0023,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728476833381,7.0023,142.81,142.78,1.40048742]
["bitfinex","SOLUSD",1728476833978,23.7291,142.83,142.78,1.40048742]
["bitfinex","SOLUSD",1728476834280,7.0028,142.8,142.78,1.40048742]
["bitfinex","SOLUSD",1728476837281,7.0028,142.8,142.77,1.40052674]
["bitfinex","SOLUSD",1728476839385,7.0028,142.8,142.77,8.40472674]
["bitfinex","SOLUSD",1728476840579,7.0028,142.8,142.76,24.5165]
["bitfinex","SOLUSD",1728476840985,7.0033,142.79,142.76,24.5165]
["bitfinex","SOLUSD",1728476842068,7.0033,142.79,142.76,17.5119]
["bitfinex","SOLUSD",1728476842465,7.0029,142.8,142.77,1.40065708]
["bitfinex","SOLUSD",1728476842781,7.0021,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728476842966,7.0021,142.82,142.79,1.40037832]
["bitfinex","SOLUSD",1728476843572,7.0021,142.82,142.79,8.40357832]
["bitfinex","SOLUSD",1728476843972,7.0021,142.82,142.8,1.40037078]
["bitfinex","SOLUSD",1728476844488,7.0021,142.82,142.78,8.4037451]
["bitfinex","SOLUSD",1728476848589,15.8091,142.84,142.78,8.4037451]
["bitfinex","SOLUSD",1728476848590,15.8091,142.84,142.78,1.4003451]
["bitfinex","SOLUSD",1728476848891,7.0024,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1728476849094,7.0024,142.81,142.79,1.40034612]
["bitfinex","SOLUSD",1728476852089,15.8091,142.84,142.79,1.40034612]
["bitfinex","SOLUSD",1728476852287,7.0019,142.82,142.79,1.40034612]
["bitfinex","SOLUSD",1728476857592,15.8091,142.84,142.79,1.40034612]
["bitfinex","SOLUSD",1728476857785,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728476857991,7.001,142.84,142.81,1.40010409]
["bitfinex","SOLUSD",1728476858796,24.0806,142.86,142.81,1.40010409]
["bitfinex","SOLUSD",1728476858997,7.0013,142.83,142.81,1.40010409]
["bitfinex","SOLUSD",1728476860078,6.5798,142.86,142.81,17.5056]
["bitfinex","SOLUSD",1728476860282,22.89431564,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1728476860596,6.9995,142.87,142.84,1.39986544]
["bitfinex","SOLUSD",1728476861601,21.6783,142.9,142.84,1.39986544]
["bitfinex","SOLUSD",1728476861602,6.9998,142.86,142.84,1.39986544]
["bitfinex","SOLUSD",1728476862904,6.9998,142.86,142.85,1.39989991]
["bitfinex","SOLUSD",1728476863112,6.9998,142.86,142.83,1.39990014]
["bitfinex","SOLUSD",1728476865179,21.6783,142.9,142.83,8.40120014]
["bitfinex","SOLUSD",1728476865385,6.9995,142.87,142.83,8.40120014]
["bitfinex","SOLUSD",1728476869804,6.9995,142.87,142.84,24.027864]
["bitfinex","SOLUSD",1728476869979,6.9995,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1728476871892,6.9984,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1728476872091,28.6763,142.9,142.86,8.39918774]
["bitfinex","SOLUSD",1728476872293,17.4924,142.92,142.86,8.39918774]
["bitfinex","SOLUSD",1728476875210,6.998,142.9,142.86,8.39938774]
["bitfinex","SOLUSD",1728476876304,6.9977,142.91,142.87,31.027164]
["bitfinex","SOLUSD",1728476877407,6.9977,142.91,142.88,1.39937891]
["bitfinex","SOLUSD",1728476877784,6.9977,142.91,142.88,8.39817891]
["bitfinex","SOLUSD",1728476879207,6.9977,142.91,142.88,1.39937891]
["bitfinex","SOLUSD",1728476880512,6.9977,142.91,142.87,48.525064]
["bitfinex","SOLUSD",1728476882493,6.9983,142.89,142.85,16.1434]
["bitfinex","SOLUSD",1728476882711,6.9983,142.89,142.85,23.1436]
["bitfinex","SOLUSD",1728476883007,6.9983,142.89,142.86,1.39955307]
["bitfinex","SOLUSD",1728476883315,6.9983,142.89,142.86,8.39935307]
["bitfinex","SOLUSD",1728476883706,6.9981,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728476884987,6.9984,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728476885189,33.5163,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1728476885411,6.9981,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728476887105,6.9981,142.9,142.87,1.39952444]
["bitfinex","SOLUSD",1728476887800,6.9971,142.92,142.87,19.02281444]
["bitfinex","SOLUSD",1728476888014,13.0858,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728476888318,13.0858,142.94,142.91,1.3991973]
["bitfinex","SOLUSD",1728476889010,6.0896,142.94,142.91,1.3991973]
["bitfinex","SOLUSD",1728476889204,6.9965,142.93,142.92,1.39920435]
["bitfinex","SOLUSD",1728476889407,6.9965,142.93,142.9,8.39698757]
["bitfinex","SOLUSD",1728476890097,6.9965,142.93,142.9,1.39918757]
["bitfinex","SOLUSD",1728476890523,6.9974,142.91,142.88,31.026564]
["bitfinex","SOLUSD",1728476890695,17.4886,142.95,142.88,24.027864]
["bitfinex","SOLUSD",1728476890902,6.9967,142.93,142.89,8.39728899]
["bitfinex","SOLUSD",1728476892224,6.9967,142.93,142.9,1.39921032]
["bitfinex","SOLUSD",1728476893531,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728476893702,6.9962,142.94,142.91,1.39910585]
["bitfinex","SOLUSD",1728476894024,6.9956,142.95,142.91,8.39640585]
["bitfinex","SOLUSD",1728476894523,6.996,142.94,142.9,24.4922]
["bitfinex","SOLUSD",1728476894698,6.996,142.94,142.91,1.39909466]
["bitfinex","SOLUSD",1728476895610,6.9955,142.95,142.91,1.39909466]
["bitfinex","SOLUSD",1728476895832,6.9955,142.95,142.91,8.39629466]
["bitfinex","SOLUSD",1728476896732,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728476897138,6.9955,142.95,142.92,1.39898758]
["bitfinex","SOLUSD",1728476897519,6.9964,142.93,142.91,24.027864]
["bitfinex","SOLUSD",1728476898632,6.9961,142.94,142.91,24.027864]
["bitfinex","SOLUSD",1728476898806,6.9964,142.93,142.88,24.027864]
["bitfinex","SOLUSD",1728476899010,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728476899309,6.9964,142.93,142.9,24.027864]
["bitfinex","SOLUSD",1728476900133,6.9964,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1728476906124,6.9979,142.9,142.87,17.4973]
["bitfinex","SOLUSD",1728476906331,6.9975,142.91,142.87,24.4966]
["bitfinex","SOLUSD",1728476906647,6.9975,142.91,142.88,1.39942407]
["bitfinex","SOLUSD",1728476907124,6.9975,142.91,142.87,24.4966]
["bitfinex","SOLUSD",1728476911553,22.3578,142.92,142.86,0.25098]
["bitfinex","SOLUSD",1728476911731,6.9992,142.88,142.84,24.5017]
["bitfinex","SOLUSD",1728476912133,6.9994,142.87,142.84,17.5012]
["bitfinex","SOLUSD",1728476912333,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728476912538,7.0004,142.85,142.81,24.5069]
["bitfinex","SOLUSD",1728476913227,7.0004,142.85,142.82,1.40002047]
["bitfinex","SOLUSD",1728476913427,7.0,142.86,142.82,8.40172047]
["bitfinex","SOLUSD",1728476913657,6.9995,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728476913845,6.9995,142.87,142.84,1.39993394]
["bitfinex","SOLUSD",1728476914439,17.495,142.9,142.84,1.39993394]
["bitfinex","SOLUSD",1728476914753,6.9998,142.86,142.84,1.39993394]
["bitfinex","SOLUSD",1728476915741,6.9997,142.87,142.84,1.39993394]
["bitfinex","SOLUSD",1728476923466,6.999,142.88,142.84,8.40063394]
["bitfinex","SOLUSD",1728476923761,22.3578,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1728476923947,6.9985,142.89,142.86,8.39947134]
["bitfinex","SOLUSD",1728476925266,6.9985,142.89,142.86,1.39967134]
["bitfinex","SOLUSD",1728476926137,22.3578,142.92,142.86,1.39967134]
["bitfinex","SOLUSD",1728476926346,6.9989,142.88,142.86,1.39967134]
["bitfinex","SOLUSD",1728476927458,6.9985,142.89,142.86,1.39967134]
["bitfinex","SOLUSD",1728476930867,22.3578,142.92,142.85,24.5008]
["bitfinex","SOLUSD",1728476931036,6.9988,142.88,142.85,24.5008]
["bitfinex","SOLUSD",1728476931748,22.3578,142.92,142.86,1.39970857]
["bitfinex","SOLUSD",1728476931964,6.9985,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1728476932969,6.9985,142.89,142.86,1.39966504]
["bitfinex","SOLUSD",1728476934566,6.9985,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1728476937367,6.9985,142.89,142.86,1.39966569]
["bitfinex","SOLUSD",1728476937777,6.9992,142.88,142.85,17.5006]
["bitfinex","SOLUSD",1728476942564,6.9985,142.89,142.86,8.39938008]
["bitfinex","SOLUSD",1728476943455,6.9985,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728476944764,6.9985,142.89,142.86,23.776884]
["bitfinex","SOLUSD",1728476946766,6.9985,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1728476947184,6.9989,142.88,142.85,24.5008]
["bitfinex","SOLUSD",1728476948177,6.9985,142.89,142.86,1.39970757]
["bitfinex","SOLUSD",1728476949174,6.9985,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1728476950188,6.9989,142.88,142.85,24.5008]
["bitfinex","SOLUSD",1728476950977,6.9989,142.88,142.86,1.399709]
["bitfinex","SOLUSD",1728476951172,6.9985,142.89,142.86,1.399709]
["bitfinex","SOLUSD",1728476951985,39.8501,142.92,142.86,1.399709]
["bitfinex","SOLUSD",1728476952172,6.998,142.9,142.86,8.399309]
["bitfinex","SOLUSD",1728476953587,6.998,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728476954863,39.8501,142.92,142.85,17.5006]
["bitfinex","SOLUSD",1728476955186,6.9988,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1728476956381,6.9999,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728476956573,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728476957660,6.9995,142.87,142.84,23.776884]
["bitfinex","SOLUSD",1728476958481,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728476958678,6.9998,142.86,142.82,24.5051]
["bitfinex","SOLUSD",1728476958863,7.0003,142.85,142.82,17.5035]
["bitfinex","SOLUSD",1728476959063,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728476959467,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728476959872,7.0009,142.84,142.81,1.40020653]
["bitfinex","SOLUSD",1728476960565,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728476962575,7.0026,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728476962889,7.0018,142.82,142.78,8.40415018]
["bitfinex","SOLUSD",1728476963264,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728476964276,7.0018,142.82,142.79,1.40044775]
["bitfinex","SOLUSD",1728476965198,7.0023,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728476965380,7.0023,142.81,142.77,30.906474]
["bitfinex","SOLUSD",1728476966373,7.0028,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728476967003,7.0023,142.81,142.78,1.40055753]
["bitfinex","SOLUSD",1728476967177,7.0028,142.8,142.76,17.511]
["bitfinex","SOLUSD",1728476967694,7.0028,142.8,142.77,1.40062067]
["bitfinex","SOLUSD",1728476969888,7.0028,142.8,142.76,24.5154]
["bitfinex","SOLUSD",1728476973921,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728476974593,17.5046,142.82,142.73,17.5145]
["bitfinex","SOLUSD",1728476974907,7.0043,142.77,142.73,24.5204]
["bitfinex","SOLUSD",1728476975504,17.5046,142.82,142.73,17.5145]
["bitfinex","SOLUSD",1728476975709,7.0038,142.78,142.74,8.40639868]
["bitfinex","SOLUSD",1728476976991,17.5046,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1728476976992,20.0,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1728476977188,17.5046,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1728476977189,7.0034,142.79,142.76,1.40078352]
["bitfinex","SOLUSD",1728476980023,17.5046,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1728476980024,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728476980319,7.0038,142.78,142.76,1.400802]
["bitfinex","SOLUSD",1728476981178,7.0038,142.78,142.75,8.40601236]
["bitfinex","SOLUSD",1728476981832,7.0034,142.79,142.75,8.40601236]
["bitfinex","SOLUSD",1728476981997,7.0034,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728476982197,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728476982435,7.0029,142.8,142.77,1.40074636]
["bitfinex","SOLUSD",1728476983410,7.0033,142.79,142.77,1.40069831]
["bitfinex","SOLUSD",1728476984706,7.0033,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728476984916,7.0033,142.79,142.76,8.40539917]
["bitfinex","SOLUSD",1728476985742,7.0033,142.79,142.75,24.518]
["bitfinex","SOLUSD",1728476987245,7.0033,142.79,142.76,1.40070004]
["bitfinex","SOLUSD",1728476987636,7.0033,142.79,142.75,24.518]
["bitfinex","SOLUSD",1728476987848,17.5061,142.81,142.72,17.5158]
["bitfinex","SOLUSD",1728476988061,7.0043,142.77,142.73,31.033864]
["bitfinex","SOLUSD",1728476990447,17.5061,142.81,142.73,24.027864]
["bitfinex","SOLUSD",1728476990642,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728476991150,7.0039,142.78,142.75,1.40082178]
["bitfinex","SOLUSD",1728476991555,7.0034,142.79,142.75,8.40602178]
["bitfinex","SOLUSD",1728476992655,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728477001559,17.5061,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1728477001728,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728477002256,7.0038,142.78,142.76,1.40074803]
["bitfinex","SOLUSD",1728477002563,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728477005153,7.0038,142.78,142.76,1.40074831]
["bitfinex","SOLUSD",1728477005536,7.0034,142.79,142.76,8.40534831]
["bitfinex","SOLUSD",1728477006040,7.0034,142.79,142.76,1.40074831]
["bitfinex","SOLUSD",1728477006249,7.0034,142.79,142.75,8.4057436]
["bitfinex","SOLUSD",1728477007268,7.0038,142.78,142.74,24.5197]
["bitfinex","SOLUSD",1728477008960,7.0038,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1728477009269,7.0033,142.79,142.75,8.40565074]
["bitfinex","SOLUSD",1728477010062,7.0033,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728477015368,37.5048,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1728477015575,7.0045,142.77,142.74,17.5141]
["bitfinex","SOLUSD",1728477015944,7.0045,142.77,142.73,30.782784]
["bitfinex","SOLUSD",1728477016141,7.0052,142.76,142.73,23.776884]
["bitfinex","SOLUSD",1728477016484,7.0051,142.76,142.72,24.5234]
["bitfinex","SOLUSD",1728477017479,7.0052,142.75,142.72,17.5168]
["bitfinex","SOLUSD",1728477018474,7.0065,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728477018755,7.0065,142.73,142.7,1.40132997]
["bitfinex","SOLUSD",1728477018893,7.0065,142.73,142.69,24.5274]
["bitfinex","SOLUSD",1728477019489,7.0067,142.72,142.69,17.5194]
["bitfinex","SOLUSD",1728477019797,6.1907,142.74,142.67,16.0978075]
["bitfinex","SOLUSD",1728477019965,7.008,142.7,142.67,0.8403075]
["bitfinex","SOLUSD",1728477020365,6.1907,142.74,142.68,18.92280206]
["bitfinex","SOLUSD",1728477020566,7.0066,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728477020975,7.0067,142.72,142.68,25.93130206]
["bitfinex","SOLUSD",1728477021365,7.0067,142.72,142.68,24.5298]
["bitfinex","SOLUSD",1728477027569,7.0079,142.7,142.67,0.8403075]
["bitfinex","SOLUSD",1728477028789,7.0079,142.7,142.67,2.24192612]
["bitfinex","SOLUSD",1728477029498,7.0079,142.7,142.67,0.8403075]
["bitfinex","SOLUSD",1728477029688,7.0079,142.7,142.67,2.24192289]
["bitfinex","SOLUSD",1728477032702,6.1907,142.74,142.68,23.776884]
["bitfinex","SOLUSD",1728477032909,6.1907,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728477032910,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728477033195,7.0062,142.73,142.69,24.5284]
["bitfinex","SOLUSD",1728477034334,7.0062,142.73,142.7,1.40132453]
["bitfinex","SOLUSD",1728477034599,7.0058,142.74,142.7,8.40892453]
["bitfinex","SOLUSD",1728477036199,7.0063,142.73,142.69,24.5283]
["bitfinex","SOLUSD",1728477036705,7.0077,142.71,142.67,0.8403075]
["bitfinex","SOLUSD",1728477036999,7.0074,142.71,142.67,7.8494075]
["bitfinex","SOLUSD",1728477038903,7.008,142.7,142.67,0.8403075]
["bitfinex","SOLUSD",1728477040109,7.0085,142.69,142.67,0.8403075]
["bitfinex","SOLUSD",1728477041605,6.1296,142.72,142.67,0.8403075]
["bitfinex","SOLUSD",1728477041780,7.0073,142.71,142.67,7.8493075]
["bitfinex","SOLUSD",1728477042078,13.1365,142.72,142.68,8.41012111]
["bitfinex","SOLUSD",1728477042902,7.0069,142.72,142.68,8.41012111]
["bitfinex","SOLUSD",1728477043287,7.0065,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728477043493,7.0067,142.72,142.68,8.41002111]
["bitfinex","SOLUSD",1728477046436,15.3338,142.75,142.69,41.297084]
["bitfinex","SOLUSD",1728477046727,7.0062,142.73,142.7,1.40127392]
["bitfinex","SOLUSD",1728477046936,15.3338,142.75,142.67,0.9657975]
["bitfinex","SOLUSD",1728477047221,7.0072,142.71,142.67,7.8493075]
["bitfinex","SOLUSD",1728477048007,7.0072,142.71,142.67,9.25087592]
["bitfinex","SOLUSD",1728477049134,15.3338,142.75,142.67,0.8403075]
["bitfinex","SOLUSD",1728477049334,7.0078,142.7,142.67,0.8403075]
["bitfinex","SOLUSD",1728477051331,7.0078,142.7,142.67,9.25098174]
["bitfinex","SOLUSD",1728477052730,7.0078,142.7,142.67,7.8494075]
["bitfinex","SOLUSD",1728477056734,7.0078,142.7,142.67,0.8403075]
["bitfinex","SOLUSD",1728477057033,7.0086,142.68,142.67,0.8403075]
["bitfinex","SOLUSD",1728477065134,13.1535,142.68,142.67,0.8403075]
["bitfinex","SOLUSD",1728477067537,7.0086,142.68,142.67,0.8403075]
["bitfinex","SOLUSD",1728477073532,33.1307,142.68,142.67,0.8403075]
["bitfinex","SOLUSD",1728477076354,33.38168,142.68,142.67,0.8403075]
["bitfinex","SOLUSD",1728477079235,33.38168,142.68,142.67,7.5e-06]
["bitfinex","SOLUSD",1728477079438,33.25619,142.68,142.67,7.5e-06]
["bitfinex","SOLUSD",1728477085154,33.25619,142.68,142.56,15.4475]
["bitfinex","SOLUSD",1728477085155,17.5271,142.64,142.56,15.4475]
["bitfinex","SOLUSD",1728477085358,7.013,142.6,142.56,15.4475]
["bitfinex","SOLUSD",1728477085533,7.013,142.6,142.57,1.40260785]
["bitfinex","SOLUSD",1728477085736,7.013,142.6,142.56,23.86457229]
["bitfinex","SOLUSD",1728477086156,35.05,142.66,142.56,16.85007229]
["bitfinex","SOLUSD",1728477086333,17.53,142.62,142.56,15.4475]
["bitfinex","SOLUSD",1728477086538,7.0134,142.59,142.56,15.4475]
["bitfinex","SOLUSD",1728477086738,7.0134,142.59,142.57,1.40267978]
["bitfinex","SOLUSD",1728477087050,7.0134,142.59,142.56,15.4475]
["bitfinex","SOLUSD",1728477087051,7.0134,142.59,142.56,16.85015946]
["bitfinex","SOLUSD",1728477087246,7.0126,142.6,142.56,23.86465946]
["bitfinex","SOLUSD",1728477087454,7.0121,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1728477087839,17.5263,142.65,142.56,34.38605946]
["bitfinex","SOLUSD",1728477088039,7.0132,142.59,142.56,32.9834]
["bitfinex","SOLUSD",1728477088269,7.0132,142.59,142.56,34.38608427]
["bitfinex","SOLUSD",1728477088557,7.0126,142.6,142.56,41.40028427]
["bitfinex","SOLUSD",1728477089868,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728477090033,7.0117,142.62,142.58,8.41601513]
["bitfinex","SOLUSD",1728477090432,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728477090664,7.0107,142.64,142.6,8.41483987]
["bitfinex","SOLUSD",1728477091544,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728477091857,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728477092538,7.0112,142.63,142.6,1.40232866]
["bitfinex","SOLUSD",1728477092732,7.0107,142.64,142.6,8.41452866]
["bitfinex","SOLUSD",1728477092936,23.6448,142.68,142.6,18.93362866]
["bitfinex","SOLUSD",1728477093154,7.0104,142.65,142.61,30.788784]
["bitfinex","SOLUSD",1728477094543,7.0104,142.65,142.62,1.40209713]
["bitfinex","SOLUSD",1728477094743,23.6448,142.68,142.62,1.40209713]
["bitfinex","SOLUSD",1728477094967,7.0102,142.65,142.62,1.40209713]
["bitfinex","SOLUSD",1728477097367,7.0102,142.65,142.61,23.1567]
["bitfinex","SOLUSD",1728477097672,7.011,142.64,142.61,16.1448]
["bitfinex","SOLUSD",1728477098650,7.011,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1728477099945,7.0103,142.65,142.61,8.41418579]
["bitfinex","SOLUSD",1728477100846,7.0106,142.64,142.61,8.41418579]
["bitfinex","SOLUSD",1728477101154,7.0106,142.64,142.62,1.40218292]
["bitfinex","SOLUSD",1728477101956,7.0106,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728477102544,7.0106,142.64,142.61,8.41418321]
["bitfinex","SOLUSD",1728477103289,7.0106,142.64,142.6,24.5437]
["bitfinex","SOLUSD",1728477103472,7.0111,142.63,142.6,17.5313]
["bitfinex","SOLUSD",1728477103779,7.0111,142.63,142.6,25.94618161]
["bitfinex","SOLUSD",1728477104271,7.0107,142.64,142.6,25.94618161]
["bitfinex","SOLUSD",1728477106550,7.0107,142.64,142.6,24.5439]
["bitfinex","SOLUSD",1728477107167,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728477107369,7.0117,142.62,142.58,8.41583956]
["bitfinex","SOLUSD",1728477108078,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728477108256,7.0111,142.63,142.6,1.40233113]
["bitfinex","SOLUSD",1728477108455,7.0111,142.63,142.59,8.41533175]
["bitfinex","SOLUSD",1728477109577,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728477109953,7.0111,142.63,142.6,1.40239092]
["bitfinex","SOLUSD",1728477110148,7.0111,142.63,142.59,8.41537912]
["bitfinex","SOLUSD",1728477110561,7.012,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728477111088,7.012,142.62,142.58,8.41584126]
["bitfinex","SOLUSD",1728477111248,7.012,142.62,142.57,33.1923]
["bitfinex","SOLUSD",1728477111450,17.5271,142.64,142.57,15.6583]
["bitfinex","SOLUSD",1728477111874,17.5271,142.64,142.58,1.40256875]
["bitfinex","SOLUSD",1728477112065,7.0125,142.61,142.57,22.6723]
["bitfinex","SOLUSD",1728477112564,7.0125,142.61,142.58,1.40257091]
["bitfinex","SOLUSD",1728477114679,7.0125,142.61,142.57,22.6723]
["bitfinex","SOLUSD",1728477114879,7.0125,142.61,142.57,24.07486589]
["bitfinex","SOLUSD",1728477116574,7.0125,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728477117059,7.0116,142.63,142.58,18.93590598]
["bitfinex","SOLUSD",1728477117270,7.0116,142.62,142.59,7.0128]
["bitfinex","SOLUSD",1728477117494,7.0116,142.62,142.58,25.94930598]
["bitfinex","SOLUSD",1728477117686,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728477118184,7.0113,142.63,142.59,8.415362]
["bitfinex","SOLUSD",1728477118678,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728477119581,7.0113,142.63,142.59,6.513]
["bitfinex","SOLUSD",1728477120589,7.0119,142.62,142.58,24.5468]
["bitfinex","SOLUSD",1728477120901,7.0124,142.61,142.58,17.5334]
["bitfinex","SOLUSD",1728477121491,7.0127,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1728477122191,7.0127,142.6,142.56,8.41687996]
["bitfinex","SOLUSD",1728477122583,7.0123,142.61,142.56,1.40257996]
["bitfinex","SOLUSD",1728477122790,6.6296,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1728477123090,7.0124,142.61,142.58,1.40256708]
["bitfinex","SOLUSD",1728477123591,7.0124,142.61,142.57,8.41647966]
["bitfinex","SOLUSD",1728477124377,7.0124,142.61,142.58,1.40254466]
["bitfinex","SOLUSD",1728477124584,7.0126,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728477127099,7.0126,142.6,142.57,6.5139]
["bitfinex","SOLUSD",1728477127840,7.0117,142.62,142.58,1.4025366]
["bitfinex","SOLUSD",1728477128101,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728477128392,7.0116,142.62,142.58,8.4159366]
["bitfinex","SOLUSD",1728477128600,7.0116,142.62,142.58,8.41586942]
["bitfinex","SOLUSD",1728477129594,6.6296,142.64,142.57,17.5352]
["bitfinex","SOLUSD",1728477129894,7.0129,142.6,142.57,17.5352]
["bitfinex","SOLUSD",1728477130884,7.0129,142.6,142.57,24.5492]
["bitfinex","SOLUSD",1728477131287,6.6296,142.64,142.57,24.5492]
["bitfinex","SOLUSD",1728477131603,7.0122,142.61,142.57,24.5492]
["bitfinex","SOLUSD",1728477131988,7.0122,142.61,142.57,25.95180077]
["bitfinex","SOLUSD",1728477132395,6.6296,142.64,142.57,18.93780077]
["bitfinex","SOLUSD",1728477132596,7.0119,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728477133905,7.0119,142.62,142.59,1.4024878]
["bitfinex","SOLUSD",1728477134280,7.0124,142.61,142.57,24.5491]
["bitfinex","SOLUSD",1728477134682,7.0126,142.6,142.57,24.5491]
["bitfinex","SOLUSD",1728477135195,7.0126,142.6,142.57,17.5352]
["bitfinex","SOLUSD",1728477135581,7.0126,142.6,142.57,24.5491]
["bitfinex","SOLUSD",1728477135801,7.0126,142.6,142.57,25.951703]
["bitfinex","SOLUSD",1728477136003,7.0122,142.61,142.57,25.951703]
["bitfinex","SOLUSD",1728477138704,7.0122,142.61,142.57,24.5491]
["bitfinex","SOLUSD",1728477139000,7.0122,142.61,142.57,25.95168343]
["bitfinex","SOLUSD",1728477140096,6.6296,142.64,142.57,18.93778343]
["bitfinex","SOLUSD",1728477140407,7.0117,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1728477140608,7.0117,142.62,142.59,1.40247236]
["bitfinex","SOLUSD",1728477143208,7.0117,142.62,142.59,8.41537236]
["bitfinex","SOLUSD",1728477143380,7.0117,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1728477143710,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728477144608,7.0117,142.62,142.58,8.41587555]
["bitfinex","SOLUSD",1728477145712,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728477146008,7.0117,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728477146392,6.6296,142.64,142.6,8.41489087]
["bitfinex","SOLUSD",1728477146613,16.601,142.65,142.6,1.40239087]
["bitfinex","SOLUSD",1728477146786,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728477148105,6.6402,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1728477148291,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728477148482,15.2407,142.69,142.61,23.776884]
["bitfinex","SOLUSD",1728477148731,15.2407,142.69,142.61,30.788984]
["bitfinex","SOLUSD",1728477148732,7.0103,142.65,142.61,30.788984]
["bitfinex","SOLUSD",1728477149586,32.7617,142.69,142.61,23.776884]
["bitfinex","SOLUSD",1728477149787,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728477150311,7.0098,142.66,142.62,8.41358962]
["bitfinex","SOLUSD",1728477150480,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728477150678,7.0093,142.67,142.63,8.41298693]
["bitfinex","SOLUSD",1728477151204,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728477153011,7.0093,142.67,142.63,8.41296185]
["bitfinex","SOLUSD",1728477154915,15.2407,142.69,142.64,17.5265]
["bitfinex","SOLUSD",1728477154916,7.0083,142.69,142.64,17.5265]
["bitfinex","SOLUSD",1728477155083,13.6077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728477155289,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1728477158516,6.5996,142.7,142.66,18.92506621]
["bitfinex","SOLUSD",1728477158693,6.5996,142.7,142.66,24.5328]
["bitfinex","SOLUSD",1728477159589,7.0082,142.69,142.66,17.5233]
["bitfinex","SOLUSD",1728477160133,7.0092,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728477160307,7.0089,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728477160689,7.0092,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728477160889,7.0089,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728477163411,7.0097,142.66,142.63,17.5267]
["bitfinex","SOLUSD",1728477165119,17.5208,142.69,142.6,17.5305]
["bitfinex","SOLUSD",1728477165316,7.0109,142.64,142.6,24.543]
["bitfinex","SOLUSD",1728477166115,7.0111,142.63,142.6,17.5305]
["bitfinex","SOLUSD",1728477166315,7.0117,142.62,142.58,22.8578]
["bitfinex","SOLUSD",1728477166622,7.0112,142.63,142.59,25.94760725]
["bitfinex","SOLUSD",1728477167315,7.0108,142.64,142.59,18.93500725]
["bitfinex","SOLUSD",1728477167525,13.5929,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728477167817,13.5929,142.65,142.62,1.40217224]
["bitfinex","SOLUSD",1728477168288,13.5929,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728477168491,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728477170598,7.0107,142.64,142.61,1.40220713]
["bitfinex","SOLUSD",1728477175121,7.0104,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728477175618,7.0104,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1728477176718,7.0104,142.65,142.61,17.5302]
["bitfinex","SOLUSD",1728477176900,7.0104,142.65,142.62,8.41369713]
["bitfinex","SOLUSD",1728477177701,7.0104,142.65,142.62,1.40209713]
["bitfinex","SOLUSD",1728477180529,7.0104,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1728477180715,20.0,142.67,142.6,23.776884]
["bitfinex","SOLUSD",1728477180943,7.011,142.64,142.6,30.789284]
["bitfinex","SOLUSD",1728477181221,7.011,142.64,142.61,1.40221089]
["bitfinex","SOLUSD",1728477182226,7.011,142.64,142.6,30.789284]
["bitfinex","SOLUSD",1728477182616,7.0129,142.6,142.56,77.0143]
["bitfinex","SOLUSD",1728477182816,15.7406,142.65,142.56,70.0]
["bitfinex","SOLUSD",1728477182817,6.4589,142.64,142.56,70.0]
["bitfinex","SOLUSD",1728477183029,7.0126,142.6,142.56,77.0142]
["bitfinex","SOLUSD",1728477183201,17.5279,142.63,142.56,77.0142]
["bitfinex","SOLUSD",1728477183202,7.0123,142.61,142.56,77.0142]
["bitfinex","SOLUSD",1728477183700,7.0123,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728477184807,6.4589,142.64,142.57,23.776884]
["bitfinex","SOLUSD",1728477185007,7.0121,142.61,142.58,8.41566401]
["bitfinex","SOLUSD",1728477185516,6.4589,142.64,142.58,8.41566401]
["bitfinex","SOLUSD",1728477185721,7.0117,142.62,142.58,8.41566401]
["bitfinex","SOLUSD",1728477186522,7.0121,142.61,142.57,48.324984]
["bitfinex","SOLUSD",1728477186999,6.4589,142.64,142.57,48.324984]
["bitfinex","SOLUSD",1728477187199,7.0135,142.59,142.57,23.776884]
["bitfinex","SOLUSD",1728477192222,7.0135,142.59,142.56,23.776884]
["bitfinex","SOLUSD",1728477192824,17.5289,142.63,142.56,23.776884]
["bitfinex","SOLUSD",1728477193002,17.5304,142.61,142.55,23.902374]
["bitfinex","SOLUSD",1728477193202,7.0141,142.57,142.54,15.8465]
["bitfinex","SOLUSD",1728477193406,7.0141,142.57,142.54,0.12549]
["bitfinex","SOLUSD",1728477194240,7.0141,142.57,142.54,1.528219]
["bitfinex","SOLUSD",1728477194814,7.0137,142.58,142.55,23.776884]
["bitfinex","SOLUSD",1728477195028,7.0137,142.58,142.56,1.40264454]
["bitfinex","SOLUSD",1728477195230,17.5304,142.61,142.53,14.02742829]
["bitfinex","SOLUSD",1728477195231,17.5304,142.61,142.53,0.8403075]
["bitfinex","SOLUSD",1728477195435,7.0147,142.56,142.54,23.776884]
["bitfinex","SOLUSD",1728477195633,7.0143,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728477196007,33.9082,142.61,142.55,1.40277912]
["bitfinex","SOLUSD",1728477196211,7.0131,142.59,142.56,23.776884]
["bitfinex","SOLUSD",1728477196430,7.0136,142.58,142.57,1.4026197]
["bitfinex","SOLUSD",1728477196631,7.0136,142.58,142.55,23.776884]
["bitfinex","SOLUSD",1728477197011,7.0141,142.57,142.55,23.776884]
["bitfinex","SOLUSD",1728477197432,7.0141,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728477199540,7.0146,142.56,142.54,23.776884]
["bitfinex","SOLUSD",1728477202313,7.0142,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728477205842,17.5331,142.59,142.53,0.8403075]
["bitfinex","SOLUSD",1728477206145,6.2156,142.6,142.53,0.8403075]
["bitfinex","SOLUSD",1728477206146,7.0155,142.54,142.53,0.8403075]
["bitfinex","SOLUSD",1728477213630,7.0155,142.54,142.53,0.8403075]
["bitfinex","SOLUSD",1728477216640,6.1612,142.56,142.53,0.8403075]
["bitfinex","SOLUSD",1728477216840,7.0154,142.55,142.53,0.8403075]
["bitfinex","SOLUSD",1728477217261,7.0154,142.55,142.53,2.24337616]
["bitfinex","SOLUSD",1728477217448,6.1612,142.56,142.53,0.8403075]
["bitfinex","SOLUSD",1728477217660,7.0155,142.54,142.53,0.8403075]
["bitfinex","SOLUSD",1728477225157,7.0152,142.55,142.53,0.8403075]
["bitfinex","SOLUSD",1728477226251,7.0155,142.54,142.53,0.8403075]
["bitfinex","SOLUSD",1728477230166,7.0151,142.55,142.53,0.8403075]
["bitfinex","SOLUSD",1728477230349,6.1612,142.56,142.53,2.24330888]
["bitfinex","SOLUSD",1728477230350,7.0147,142.56,142.53,2.24330888]
["bitfinex","SOLUSD",1728477230555,7.0142,142.57,142.53,15.43042967]
["bitfinex","SOLUSD",1728477230748,7.0142,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728477230948,7.0142,142.57,142.55,1.40280891]
["bitfinex","SOLUSD",1728477231843,7.0142,142.57,142.53,7.8561075]
["bitfinex","SOLUSD",1728477232044,7.0146,142.56,142.53,0.8403075]
["bitfinex","SOLUSD",1728477233141,7.015,142.55,142.53,0.8403075]
["bitfinex","SOLUSD",1728477233343,7.015,142.55,142.53,2.24328268]
["bitfinex","SOLUSD",1728477233758,7.015,142.55,142.53,0.8403075]
["bitfinex","SOLUSD",1728477236075,23.5932,142.59,142.53,0.8403075]
["bitfinex","SOLUSD",1728477236387,7.0147,142.56,142.53,0.8403075]
["bitfinex","SOLUSD",1728477241353,7.0155,142.54,142.53,0.8403075]
["bitfinex","SOLUSD",1728477244073,13.4002,142.54,142.53,0.8403075]
["bitfinex","SOLUSD",1728477259414,7.0196,142.46,142.44,15.2258]
["bitfinex","SOLUSD",1728477259883,7.0192,142.47,142.44,15.2258]
["bitfinex","SOLUSD",1728477260076,17.5441,142.5,142.44,15.2258]
["bitfinex","SOLUSD",1728477260283,20.0,142.53,142.44,17.5506]
["bitfinex","SOLUSD",1728477260476,7.0193,142.47,142.44,17.5506]
["bitfinex","SOLUSD",1728477260678,7.0195,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1728477261177,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728477262176,6.4634,142.48,142.38,18.3979075]
["bitfinex","SOLUSD",1728477262365,7.0229,142.4,142.38,0.8403075]
["bitfinex","SOLUSD",1728477263176,7.0225,142.4,142.38,0.8403075]
["bitfinex","SOLUSD",1728477264161,7.0229,142.39,142.38,0.8403075]
["bitfinex","SOLUSD",1728477264372,7.0225,142.4,142.38,0.8403075]
["bitfinex","SOLUSD",1728477264592,7.022,142.41,142.38,0.8403075]
["bitfinex","SOLUSD",1728477265091,7.0216,142.42,142.38,7.8637075]
["bitfinex","SOLUSD",1728477265467,17.5504,142.45,142.38,0.8403075]
["bitfinex","SOLUSD",1728477265796,7.022,142.41,142.38,0.8403075]
["bitfinex","SOLUSD",1728477267370,7.0216,142.42,142.39,1.40440853]
["bitfinex","SOLUSD",1728477267590,7.0216,142.42,142.38,0.8403075]
["bitfinex","SOLUSD",1728477267892,7.0216,142.42,142.39,1.40435592]
["bitfinex","SOLUSD",1728477270988,7.0216,142.42,142.4,1.40435606]
["bitfinex","SOLUSD",1728477271182,20.0,142.47,142.4,1.40435606]
["bitfinex","SOLUSD",1728477271402,7.0203,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728477271573,20.0,142.47,142.4,23.902374]
["bitfinex","SOLUSD",1728477271775,7.0208,142.44,142.4,23.902374]
["bitfinex","SOLUSD",1728477272409,20.0,142.47,142.4,23.776884]
["bitfinex","SOLUSD",1728477272691,7.021,142.43,142.39,24.5798]
["bitfinex","SOLUSD",1728477273500,7.021,142.43,142.39,25.98400806]
["bitfinex","SOLUSD",1728477274192,17.5497,142.46,142.39,23.776884]
["bitfinex","SOLUSD",1728477274381,7.0214,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1728477274576,17.5497,142.46,142.39,23.776884]
["bitfinex","SOLUSD",1728477274872,7.0214,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1728477275087,17.5497,142.46,142.39,23.776884]
["bitfinex","SOLUSD",1728477275289,7.0214,142.43,142.39,30.799784]
["bitfinex","SOLUSD",1728477279703,7.0214,142.43,142.39,30.799484]
["bitfinex","SOLUSD",1728477280797,7.0206,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1728477280993,7.0206,142.44,142.41,1.4041211]
["bitfinex","SOLUSD",1728477281392,7.0206,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1728477282503,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1728477283482,17.5497,142.46,142.38,18.3987075]
["bitfinex","SOLUSD",1728477284179,7.0222,142.41,142.38,18.3987075]
["bitfinex","SOLUSD",1728477286711,7.0222,142.41,142.38,0.8403075]
["bitfinex","SOLUSD",1728477286906,17.5512,142.44,142.38,0.8403075]
["bitfinex","SOLUSD",1728477287087,7.0224,142.4,142.38,0.8403075]
["bitfinex","SOLUSD",1728477287285,7.0221,142.41,142.38,0.8403075]
["bitfinex","SOLUSD",1728477288102,7.0225,142.4,142.38,0.8403075]
["bitfinex","SOLUSD",1728477289589,7.0229,142.39,142.38,0.8403075]
["bitfinex","SOLUSD",1728477289792,6.5188,142.43,142.38,0.8403075]
["bitfinex","SOLUSD",1728477290110,7.0225,142.4,142.38,0.8403075]
["bitfinex","SOLUSD",1728477291906,7.0229,142.39,142.38,0.8403075]
["bitfinex","SOLUSD",1728477293291,7.0221,142.41,142.38,0.8403075]
["bitfinex","SOLUSD",1728477298121,7.0226,142.4,142.38,0.8403075]
["bitfinex","SOLUSD",1728477298325,7.0229,142.39,142.38,0.8403075]
["bitfinex","SOLUSD",1728477307911,6.5188,142.43,142.38,0.8403075]
["bitfinex","SOLUSD",1728477308111,6.5188,142.43,142.38,9.26815848]
["bitfinex","SOLUSD",1728477308425,7.0216,142.42,142.38,7.8637075]
["bitfinex","SOLUSD",1728477308607,7.0216,142.42,142.38,25.4222075]
["bitfinex","SOLUSD",1728477308931,16.6171,142.44,142.38,18.3988075]
["bitfinex","SOLUSD",1728477309123,7.022,142.41,142.38,18.3988075]
["bitfinex","SOLUSD",1728477313710,7.0216,142.42,142.39,1.40435998]
["bitfinex","SOLUSD",1728477315214,7.0216,142.42,142.38,25.4220075]
["bitfinex","SOLUSD",1728477315939,7.0221,142.41,142.38,18.3988075]
["bitfinex","SOLUSD",1728477316721,7.0226,142.4,142.38,0.8403075]
["bitfinex","SOLUSD",1728477318721,7.0229,142.39,142.38,0.8403075]
["bitfinex","SOLUSD",1728477320643,20.0,142.45,142.38,0.8403075]
["bitfinex","SOLUSD",1728477320943,7.0218,142.42,142.38,7.8633075]
["bitfinex","SOLUSD",1728477323228,7.0223,142.41,142.38,0.8403075]
["bitfinex","SOLUSD",1728477323536,7.0229,142.39,142.38,0.8403075]
["bitfinex","SOLUSD",1728477326641,6.5953,142.41,142.38,0.8403075]
["bitfinex","SOLUSD",1728477326855,7.0229,142.39,142.38,0.8403075]
["bitfinex","SOLUSD",1728477335654,27.0229,142.39,142.38,0.8403075]
["bitfinex","SOLUSD",1728477341063,7.0229,142.39,142.38,0.8403075]
["bitfinex","SOLUSD",1728477347561,27.0229,142.39,142.38,0.8403075]
["bitfinex","SOLUSD",1728477347954,7.0264,142.32,142.29,16.0276]
["bitfinex","SOLUSD",1728477349234,7.0264,142.32,142.3,23.776884]
["bitfinex","SOLUSD",1728477349447,7.0264,142.32,142.3,22.776884]
["bitfinex","SOLUSD",1728477350060,17.5624,142.35,142.29,16.0276]
["bitfinex","SOLUSD",1728477350358,17.5624,142.35,142.27,24.5996]
["bitfinex","SOLUSD",1728477350359,7.0278,142.3,142.26,29.4752]
["bitfinex","SOLUSD",1728477351754,6.32545416,142.3,142.26,29.4752]
["bitfinex","SOLUSD",1728477352653,6.32545416,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728477352846,6.32545416,142.3,142.28,1.40547986]
["bitfinex","SOLUSD",1728477353058,7.0269,142.31,142.28,1.40547986]
["bitfinex","SOLUSD",1728477353578,7.0269,142.31,142.28,1.4053641]
["bitfinex","SOLUSD",1728477354270,7.0265,142.32,142.28,7.028]
["bitfinex","SOLUSD",1728477354565,7.0265,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1728477356498,17.5624,142.35,142.28,23.776884]
["bitfinex","SOLUSD",1728477356775,7.0274,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728477357469,7.0274,142.3,142.27,30.805684]
["bitfinex","SOLUSD",1728477358869,7.0274,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728477360857,7.0269,142.31,142.28,1.40545341]
["bitfinex","SOLUSD",1728477361771,7.0269,142.31,142.27,30.805284]
["bitfinex","SOLUSD",1728477362751,7.0269,142.31,142.28,1.40536966]
["bitfinex","SOLUSD",1728477363578,7.0269,142.31,142.27,30.805284]
["bitfinex","SOLUSD",1728477365672,41.6152,142.37,142.24,0.8403075]
["bitfinex","SOLUSD",1728477365673,6.344,142.3,142.24,0.8403075]
["bitfinex","SOLUSD",1728477365880,7.0284,142.28,142.24,25.4459075]
["bitfinex","SOLUSD",1728477366051,7.0284,142.28,142.24,18.4159075]
["bitfinex","SOLUSD",1728477366679,7.0284,142.28,142.24,25.4462075]
["bitfinex","SOLUSD",1728477367355,7.0284,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1728477367780,7.029,142.27,142.24,18.4159075]
["bitfinex","SOLUSD",1728477368284,23.9127,142.3,142.24,2.24603409]
["bitfinex","SOLUSD",1728477368463,23.9127,142.3,142.24,0.8403075]
["bitfinex","SOLUSD",1728477369057,7.0297,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477369264,17.5687,142.3,142.24,0.8403075]
["bitfinex","SOLUSD",1728477369497,7.0285,142.28,142.25,1.40573906]
["bitfinex","SOLUSD",1728477369790,7.0285,142.28,142.25,25.18256647]
["bitfinex","SOLUSD",1728477369960,7.0278,142.3,142.25,30.806384]
["bitfinex","SOLUSD",1728477370481,15.3338,142.32,142.25,30.806384]
["bitfinex","SOLUSD",1728477370482,7.0279,142.29,142.25,30.806384]
["bitfinex","SOLUSD",1728477371160,23.9284,142.33,142.26,0.25098]
["bitfinex","SOLUSD",1728477371361,20.0,142.35,142.26,13.43810079]
["bitfinex","SOLUSD",1728477371665,7.0267,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1728477374688,7.0269,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728477376684,7.0274,142.3,142.28,23.776884]
["bitfinex","SOLUSD",1728477377284,7.0274,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728477377478,7.0279,142.29,142.26,7.029]
["bitfinex","SOLUSD",1728477377684,7.0279,142.29,142.25,23.5632]
["bitfinex","SOLUSD",1728477377996,7.0289,142.27,142.25,16.5335]
["bitfinex","SOLUSD",1728477378180,7.0289,142.27,142.24,18.4151075]
["bitfinex","SOLUSD",1728477379191,7.0289,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477379591,17.5686,142.3,142.24,0.8403075]
["bitfinex","SOLUSD",1728477379888,7.0294,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477380263,7.0289,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477384481,7.0294,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477384712,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477386174,13.6605,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477386804,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477390704,7.0295,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477390884,7.0295,142.26,142.24,2.2461902]
["bitfinex","SOLUSD",1728477391283,7.0295,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477391689,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477393785,7.0295,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477394297,22.1488,142.29,142.24,0.8403075]
["bitfinex","SOLUSD",1728477394511,7.0293,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477394695,22.1488,142.29,142.24,0.8403075]
["bitfinex","SOLUSD",1728477394696,7.0285,142.28,142.24,0.8403075]
["bitfinex","SOLUSD",1728477395287,7.0289,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477402507,22.1488,142.29,142.24,0.8403075]
["bitfinex","SOLUSD",1728477402508,7.0296,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477402719,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477403022,7.0295,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477403620,7.0298,142.25,142.24,24.6171915]
["bitfinex","SOLUSD",1728477404516,7.0279,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1728477404710,24.05506691,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1728477404711,22.8371,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1728477404909,7.0272,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728477405290,22.8371,142.33,142.26,13.18712079]
["bitfinex","SOLUSD",1728477405498,7.0264,142.32,142.28,24.5987]
["bitfinex","SOLUSD",1728477405723,7.0269,142.31,142.28,17.5706]
["bitfinex","SOLUSD",1728477406101,40.4022,142.33,142.26,24.027864]
["bitfinex","SOLUSD",1728477406309,7.0271,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728477406703,7.0271,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728477407023,40.4022,142.33,142.26,24.027864]
["bitfinex","SOLUSD",1728477407320,7.0274,142.3,142.26,31.056864]
["bitfinex","SOLUSD",1728477409055,40.4022,142.33,142.26,31.056864]
["bitfinex","SOLUSD",1728477409231,7.0271,142.31,142.26,31.056864]
["bitfinex","SOLUSD",1728477409535,7.0271,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728477410324,7.0264,142.32,142.29,1.4053289]
["bitfinex","SOLUSD",1728477410827,7.0266,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1728477411536,7.0274,142.3,142.28,23.776884]
["bitfinex","SOLUSD",1728477411706,7.0271,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728477412804,7.0271,142.31,142.29,1.405332]
["bitfinex","SOLUSD",1728477413010,7.0271,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728477414525,22.8371,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1728477414710,7.0266,142.32,142.29,1.40534691]
["bitfinex","SOLUSD",1728477415836,7.0266,142.32,142.28,30.805184]
["bitfinex","SOLUSD",1728477416826,7.0269,142.31,142.28,30.805184]
["bitfinex","SOLUSD",1728477417538,6.2324,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1728477418143,7.027,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728477418842,6.2324,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1728477419027,7.0264,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728477419227,7.0264,142.32,142.28,30.805084]
["bitfinex","SOLUSD",1728477420850,6.2324,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1728477421074,7.0272,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728477423449,7.0265,142.32,142.28,30.805184]
["bitfinex","SOLUSD",1728477423751,7.0269,142.31,142.28,30.805184]
["bitfinex","SOLUSD",1728477424086,7.0269,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728477424439,7.0277,142.3,142.28,23.776884]
["bitfinex","SOLUSD",1728477425442,7.0284,142.28,142.24,25.4454075]
["bitfinex","SOLUSD",1728477425838,6.2324,142.33,142.24,18.4155075]
["bitfinex","SOLUSD",1728477426149,7.0297,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477427147,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477427523,7.0295,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477428136,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477430249,7.0295,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477430757,6.3755,142.28,142.24,0.8403075]
["bitfinex","SOLUSD",1728477431127,13.4041,142.28,142.25,1.40572117]
["bitfinex","SOLUSD",1728477431350,7.0289,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477432359,7.0289,142.27,142.25,1.40575452]
["bitfinex","SOLUSD",1728477432649,7.0289,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477432850,6.3755,142.28,142.24,0.8403075]
["bitfinex","SOLUSD",1728477432851,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477433034,6.3755,142.28,142.24,0.8403075]
["bitfinex","SOLUSD",1728477433636,7.0297,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477434651,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477436851,23.9466,142.28,142.24,0.8403075]
["bitfinex","SOLUSD",1728477437049,7.0295,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477437966,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477439936,15.8928,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477440134,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477449456,7.0289,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477449643,20.0,142.3,142.24,0.8403075]
["bitfinex","SOLUSD",1728477449850,7.0295,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477450242,17.5704,142.29,142.24,0.8403075]
["bitfinex","SOLUSD",1728477450462,7.0297,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477451856,22.4712,142.32,142.24,0.8403075]
["bitfinex","SOLUSD",1728477451857,7.0289,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477452159,40.0381,142.32,142.24,0.8403075]
["bitfinex","SOLUSD",1728477452353,17.5687,142.3,142.24,0.8403075]
["bitfinex","SOLUSD",1728477452554,7.0289,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477453300,7.0295,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477453636,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477460378,7.0296,142.26,142.24,0.8403075]
["bitfinex","SOLUSD",1728477460673,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477461378,7.0292,142.27,142.24,0.8403075]
["bitfinex","SOLUSD",1728477461677,39.1518,142.31,142.25,23.776884]
["bitfinex","SOLUSD",1728477461678,7.0286,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1728477462866,7.0289,142.27,142.25,23.776884]
["bitfinex","SOLUSD",1728477463478,21.5836,142.31,142.24,0.8403075]
["bitfinex","SOLUSD",1728477463650,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477466680,17.5686,142.3,142.24,24.6171915]
["bitfinex","SOLUSD",1728477466969,7.0292,142.27,142.24,24.6171915]
["bitfinex","SOLUSD",1728477467677,7.0291,142.27,142.24,24.6171915]
["bitfinex","SOLUSD",1728477468086,7.0285,142.28,142.25,1.40578733]
["bitfinex","SOLUSD",1728477468769,7.0289,142.27,142.24,24.6171915]
["bitfinex","SOLUSD",1728477468955,17.5686,142.3,142.25,23.776884]
["bitfinex","SOLUSD",1728477469153,7.0284,142.28,142.25,25.18258951]
["bitfinex","SOLUSD",1728477469356,17.5686,142.3,142.25,23.776884]
["bitfinex","SOLUSD",1728477469668,17.5686,142.3,142.24,24.6171915]
["bitfinex","SOLUSD",1728477469879,7.0297,142.26,142.24,24.6171915]
["bitfinex","SOLUSD",1728477471662,17.5686,142.3,142.24,24.6171915]
["bitfinex","SOLUSD",1728477471865,7.0298,142.25,142.24,24.6171915]
["bitfinex","SOLUSD",1728477472248,7.0298,142.25,142.24,0.8403075]
["bitfinex","SOLUSD",1728477482885,7.0298,142.25,142.15,7.0344]
["bitfinex","SOLUSD",1728477482886,7.0332,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1728477483370,17.5786,142.22,142.15,17.587]
["bitfinex","SOLUSD",1728477484268,7.0329,142.19,142.16,24.027864]
["bitfinex","SOLUSD",1728477484787,126.86571303,142.0,141.98,293.58675662]
["bitfinex","SOLUSD",1728477484999,2.0,142.17,142.1,70.0]
["bitfinex","SOLUSD",1728477485170,2.0,142.17,142.11,1.40666342]
["bitfinex","SOLUSD",1728477485487,11.0324,142.2,142.13,70.0]
["bitfinex","SOLUSD",1728477485669,4.0,142.2,142.13,70.0]
["bitfinex","SOLUSD",1728477485876,7.0328,142.19,142.15,17.5868]
["bitfinex","SOLUSD",1728477486268,9.0334,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1728477486483,11.0334,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1728477487188,11.0334,142.18,142.15,1.40658842]
["bitfinex","SOLUSD",1728477487362,4.0,142.18,142.15,1.40658842]
["bitfinex","SOLUSD",1728477487561,2.0,142.16,142.13,1.40666919]
["bitfinex","SOLUSD",1728477488376,2.0,142.16,142.14,0.12549]
["bitfinex","SOLUSD",1728477488581,4.0,142.18,142.15,1.40664192]
["bitfinex","SOLUSD",1728477488893,7.0338,142.17,142.15,1.40664192]
["bitfinex","SOLUSD",1728477489868,7.0338,142.17,142.14,0.25098]
["bitfinex","SOLUSD",1728477490572,11.0335,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1728477491079,11.0335,142.18,142.15,1.40660684]
["bitfinex","SOLUSD",1728477491376,11.0335,142.18,142.14,7.28618]
["bitfinex","SOLUSD",1728477491673,11.0335,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1728477492489,2.0,142.16,142.13,23.776884]
["bitfinex","SOLUSD",1728477492664,9.0344,142.16,142.12,17.5897]
["bitfinex","SOLUSD",1728477492866,19.0079,142.16,142.09,87.5944]
["bitfinex","SOLUSD",1728477493165,26.0425,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728477493360,19.0079,142.16,142.13,1.40679159]
["bitfinex","SOLUSD",1728477493579,4.0,142.2,142.13,70.0]
["bitfinex","SOLUSD",1728477493894,11.0324,142.2,142.16,30.810984]
["bitfinex","SOLUSD",1728477494065,11.0324,142.2,142.16,23.776884]
["bitfinex","SOLUSD",1728477494266,7.0329,142.19,142.15,17.83758]
["bitfinex","SOLUSD",1728477494579,4.0,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1728477494580,11.0324,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1728477494781,2.0,142.18,142.15,24.74649]
["bitfinex","SOLUSD",1728477494959,2.0,142.18,142.16,0.12549]
["bitfinex","SOLUSD",1728477495167,2.0,142.18,142.16,7.15969]
["bitfinex","SOLUSD",1728477495374,2.0,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1728477495574,4.0,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1728477495796,4.0,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1728477496289,6.3943,142.21,142.19,7.0328]
["bitfinex","SOLUSD",1728477496479,2.0,142.22,142.2,8.43809771]
["bitfinex","SOLUSD",1728477496881,2.0,142.22,142.2,1.40619771]
["bitfinex","SOLUSD",1728477497082,4.0,142.22,142.19,24.6144]
["bitfinex","SOLUSD",1728477498392,4.0,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1728477498899,4.0,142.22,142.2,7.28288]
["bitfinex","SOLUSD",1728477499151,11.0359,142.13,142.09,17.5932]
["bitfinex","SOLUSD",1728477499278,4.0,142.13,142.11,30.0]
["bitfinex","SOLUSD",1728477499974,4.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728477500182,4.0,142.13,142.09,17.5932]
["bitfinex","SOLUSD",1728477500183,7.0367,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1728477500520,40.5615,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1728477500521,11.037,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728477500684,4.0,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728477501006,7.0373,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728477501179,2.0,142.11,142.06,17.5975]
["bitfinex","SOLUSD",1728477501387,23.1317,142.1,142.04,70.0]
["bitfinex","SOLUSD",1728477501601,4.0,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1728477502198,4.0,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728477504088,27.1317,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1728477504294,4.0,142.13,142.09,24.027864]
["bitfinex","SOLUSD",1728477504613,4.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728477505320,4.0,142.13,142.09,31.065564]
["bitfinex","SOLUSD",1728477506392,4.0,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1728477506593,4.0,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1728477507315,4.0,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1728477507614,2.0,142.11,142.09,7.0373]
["bitfinex","SOLUSD",1728477507820,2.0,142.11,142.08,17.72089]
["bitfinex","SOLUSD",1728477508113,4.0,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728477508311,4.0,142.13,142.09,0.25098]
["bitfinex","SOLUSD",1728477508518,4.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728477508697,2.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728477508907,2.0,142.13,142.09,24.027864]
["bitfinex","SOLUSD",1728477509213,2.0,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1728477509712,2.0,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1728477510011,9.036,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1728477510012,4.0,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1728477510225,4.0,142.13,142.1,7.037]
["bitfinex","SOLUSD",1728477510905,4.0,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728477511109,4.0,142.13,142.09,7.16319]
["bitfinex","SOLUSD",1728477511612,2.0,142.11,142.08,17.5954]
["bitfinex","SOLUSD",1728477511993,2.0,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1728477512194,2.0,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1728477513307,2.0,142.11,142.08,17.72089]
["bitfinex","SOLUSD",1728477513510,4.0,142.13,142.08,17.72089]
["bitfinex","SOLUSD",1728477513714,4.0,142.13,142.1,7.0369]
["bitfinex","SOLUSD",1728477517197,4.0,142.13,142.1,17.593]
["bitfinex","SOLUSD",1728477517405,4.0,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1728477517715,4.0,142.13,142.1,24.6302]
["bitfinex","SOLUSD",1728477517918,2.0,142.11,142.1,17.593]
["bitfinex","SOLUSD",1728477518620,2.0,142.11,142.04,70.0]
["bitfinex","SOLUSD",1728477518915,2.0,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1728477519418,2.0,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1728477519598,2.0,142.11,142.09,24.6318]
["bitfinex","SOLUSD",1728477520420,2.0,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1728477521692,2.0,142.09,142.06,17.5975]
["bitfinex","SOLUSD",1728477521999,2.0,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1728477522723,2.0,142.07,142.06,24.6366]
["bitfinex","SOLUSD",1728477523013,2.0,142.09,142.06,17.5975]
["bitfinex","SOLUSD",1728477523227,2.0,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1728477523400,2.0,142.09,142.07,6.5387]
["bitfinex","SOLUSD",1728477524220,2.0,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728477524604,2.0,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1728477525722,2.0,142.07,142.06,17.5975]
["bitfinex","SOLUSD",1728477525916,2.0,142.07,142.06,24.6367]
["bitfinex","SOLUSD",1728477526222,2.0,142.09,142.07,7.0383]
["bitfinex","SOLUSD",1728477530525,2.0,142.07,142.06,24.6366]
["bitfinex","SOLUSD",1728477532215,2.0,142.07,142.06,17.5975]
["bitfinex","SOLUSD",1728477533608,2.0,142.05,142.03,24.6415]
["bitfinex","SOLUSD",1728477533820,2.0,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1728477534117,15.3488,142.1,142.05,70.0]
["bitfinex","SOLUSD",1728477534318,8.1931,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1728477534632,8.1931,142.11,142.09,24.6315]
["bitfinex","SOLUSD",1728477534831,8.1931,142.11,142.09,17.5938]
["bitfinex","SOLUSD",1728477535010,2.0,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1728477535413,2.0,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1728477536320,2.0,142.12,142.09,17.5938]
["bitfinex","SOLUSD",1728477536321,2.0,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1728477543646,21.5419,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1728477543647,2.0,142.1,142.09,24.6315]
["bitfinex","SOLUSD",1728477544245,2.0,142.08,142.07,7.0386]
["bitfinex","SOLUSD",1728477544945,2.0,142.08,142.06,17.5975]
["bitfinex","SOLUSD",1728477545447,2.0,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1728477548243,2.0,142.08,142.06,17.5975]
["bitfinex","SOLUSD",1728477548436,2.0,142.08,142.07,8.44622512]
["bitfinex","SOLUSD",1728477548750,2.0,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1728477549134,22.0408,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728477552325,2.0,142.08,142.07,7.0386]
["bitfinex","SOLUSD",1728477552525,2.0,142.08,142.06,24.6366]
["bitfinex","SOLUSD",1728477553851,2.0,142.08,142.06,17.5975]
["bitfinex","SOLUSD",1728477554056,2.0,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1728477554631,2.0,142.04,142.03,24.6415]
["bitfinex","SOLUSD",1728477555339,2.0,142.04,142.03,26.04943779]
["bitfinex","SOLUSD",1728477555537,2.0,142.04,142.03,24.6415]
["bitfinex","SOLUSD",1728477555743,2.0,142.02,142.01,7.0416]
["bitfinex","SOLUSD",1728477555949,2.0,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1728477556456,2.0,142.02,142.0,24.6466]
["bitfinex","SOLUSD",1728477556760,2.0,142.01,142.0,24.6466]
["bitfinex","SOLUSD",1728477557364,2.0,142.01,142.0,17.6045]
["bitfinex","SOLUSD",1728477559056,2.0,141.98,141.97,17.6087]
["bitfinex","SOLUSD",1728477559555,2.0,141.98,141.97,24.6524]
["bitfinex","SOLUSD",1728477560452,2.0,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1728477561353,2.0,141.98,141.97,17.6087]
["bitfinex","SOLUSD",1728477561557,2.0,141.98,141.97,24.6524]
["bitfinex","SOLUSD",1728477564263,2.0,141.98,141.97,26.06076327]
["bitfinex","SOLUSD",1728477565056,2.0,141.98,141.97,24.6524]
["bitfinex","SOLUSD",1728477568164,2.0,141.98,141.97,26.06096655]
["bitfinex","SOLUSD",1728477569167,2.0,141.98,141.97,24.6524]
["bitfinex","SOLUSD",1728477572178,4.0,141.98,141.97,24.6524]
["bitfinex","SOLUSD",1728477574474,2.0,141.98,141.97,24.6524]
["bitfinex","SOLUSD",1728477576460,4.0,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1728477576958,2.0,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1728477579191,2.0,141.98,141.97,17.6087]
["bitfinex","SOLUSD",1728477579480,4.0,141.98,141.97,17.6087]
["bitfinex","SOLUSD",1728477579681,4.0,141.98,141.97,24.6524]
["bitfinex","SOLUSD",1728477580179,4.0,141.98,141.96,7.8843075]
["bitfinex","SOLUSD",1728477582190,26.8175,141.98,141.96,0.8403075]
["bitfinex","SOLUSD",1728477582367,26.8175,141.98,141.96,0.3403075]
["bitfinex","SOLUSD",1728477583558,26.8175,141.98,141.96,7.3844075]
["bitfinex","SOLUSD",1728477586770,26.8175,141.98,141.96,0.3403075]
["bitfinex","SOLUSD",1728477586964,33.8611,141.98,141.96,0.3403075]
["bitfinex","SOLUSD",1728477587167,26.8175,141.98,141.96,0.3403075]
["bitfinex","SOLUSD",1728477587371,33.8607,141.98,141.96,0.3403075]
["bitfinex","SOLUSD",1728477588264,7.0437,141.97,141.96,0.3403075]
["bitfinex","SOLUSD",1728477590064,26.8175,141.98,141.91,17.6159]
["bitfinex","SOLUSD",1728477590065,2.0,141.92,141.91,24.6626]
["bitfinex","SOLUSD",1728477591383,9.0511,141.83,141.77,13.32787709]
["bitfinex","SOLUSD",1728477591591,2.0,141.86,141.77,70.0]
["bitfinex","SOLUSD",1728477591893,2.0,141.86,141.75,3.09456509]
["bitfinex","SOLUSD",1728477591894,2.0,141.84,141.8,13.32787709]
["bitfinex","SOLUSD",1728477592388,2.0,141.82,141.78,17.632]
["bitfinex","SOLUSD",1728477592562,2.0,141.82,141.79,7.0522]
["bitfinex","SOLUSD",1728477592874,2.0,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1728477594392,2.0,141.82,141.79,13.32787709]
["bitfinex","SOLUSD",1728477594593,2.0,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1728477596568,2.0,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728477596769,2.0,141.86,141.84,17.625]
["bitfinex","SOLUSD",1728477597180,2.0,141.86,141.84,24.6749]
["bitfinex","SOLUSD",1728477597405,2.0,141.86,141.81,23.776884]
["bitfinex","SOLUSD",1728477597692,2.0,141.83,141.81,41.405984]
["bitfinex","SOLUSD",1728477598490,2.0,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1728477598992,4.0,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1728477599803,4.0,141.85,141.75,35.2721]
["bitfinex","SOLUSD",1728477599804,2.0,141.83,141.76,70.8349656]
["bitfinex","SOLUSD",1728477600093,2.0,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1728477602070,2.0,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1728477602071,2.0,141.81,141.8,7.0517]
["bitfinex","SOLUSD",1728477604092,2.0,141.85,141.79,13.32787709]
["bitfinex","SOLUSD",1728477604093,2.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728477604285,2.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728477604701,4.0,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728477605078,4.0,141.88,141.86,7.049]
["bitfinex","SOLUSD",1728477605380,4.0,141.88,141.84,17.75059]
["bitfinex","SOLUSD",1728477605575,2.0,141.86,141.84,17.75059]
["bitfinex","SOLUSD",1728477605789,2.0,141.86,141.84,17.6251]
["bitfinex","SOLUSD",1728477606126,2.0,141.86,141.81,13.32787709]
["bitfinex","SOLUSD",1728477606127,2.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1728477606396,2.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728477606607,2.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728477606608,4.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728477606775,4.0,141.86,141.84,24.6748]
["bitfinex","SOLUSD",1728477607181,4.0,141.86,141.84,17.6248]
["bitfinex","SOLUSD",1728477607589,4.0,141.86,141.84,24.6748]
["bitfinex","SOLUSD",1728477607779,2.0,141.84,141.81,17.75399]
["bitfinex","SOLUSD",1728477607986,2.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728477608275,4.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728477609182,7.0478,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1728477609183,2.0,141.86,141.83,0.12549]
["bitfinex","SOLUSD",1728477609476,2.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728477609683,2.0,141.86,141.85,7.30068]
["bitfinex","SOLUSD",1728477610279,2.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728477611402,4.0,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1728477613885,2.0,141.86,141.85,7.30068]
["bitfinex","SOLUSD",1728477614484,2.0,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1728477614485,4.0,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1728477614798,4.0,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728477615299,2.0,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728477617504,2.0,141.88,141.87,44.40444109]
["bitfinex","SOLUSD",1728477618195,2.0,141.88,141.87,31.076564]
["bitfinex","SOLUSD",1728477618690,2.0,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728477619485,2.0,141.88,141.87,8.45814775]
["bitfinex","SOLUSD",1728477619686,2.0,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1728477621000,2.0,141.88,141.87,7.29968]
["bitfinex","SOLUSD",1728477621200,2.0,141.88,141.87,31.076564]
["bitfinex","SOLUSD",1728477622805,2.0,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1728477624292,2.0,141.9,141.89,45.81266772]
["bitfinex","SOLUSD",1728477624989,4.0,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1728477625320,4.0,141.93,141.92,8.45520313]
["bitfinex","SOLUSD",1728477625819,4.0,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1728477626798,4.0,141.93,141.92,8.45511835]
["bitfinex","SOLUSD",1728477627188,4.0,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1728477628011,4.0,141.93,141.92,21.78290908]
["bitfinex","SOLUSD",1728477628214,2.0,141.93,141.92,21.78290908]
["bitfinex","SOLUSD",1728477628800,2.0,141.93,141.92,45.81077308]
["bitfinex","SOLUSD",1728477629111,2.0,141.93,141.92,44.40194109]
["bitfinex","SOLUSD",1728477631713,2.0,141.93,141.88,70.0]
["bitfinex","SOLUSD",1728477631897,2.0,141.93,141.91,7.0462]
["bitfinex","SOLUSD",1728477632092,2.0,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1728477632816,2.0,141.91,141.9,24.6647]
["bitfinex","SOLUSD",1728477633511,2.0,141.91,141.9,24.79019]
["bitfinex","SOLUSD",1728477633706,2.0,141.91,141.9,48.692564]
["bitfinex","SOLUSD",1728477634096,4.0,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1728477634397,4.0,141.93,141.92,8.45518594]
["bitfinex","SOLUSD",1728477634892,4.0,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1728477636613,4.0,141.93,141.92,31.074064]
["bitfinex","SOLUSD",1728477638216,4.0,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1728477638413,2.0,141.97,141.96,31.072064]
["bitfinex","SOLUSD",1728477638715,2.0,141.97,141.96,32.48042256]
["bitfinex","SOLUSD",1728477639229,2.0,141.97,141.96,31.072064]
["bitfinex","SOLUSD",1728477639417,2.0,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1728477640598,2.0,141.97,141.95,24.6557]
["bitfinex","SOLUSD",1728477640923,4.0,141.97,141.95,24.6557]
["bitfinex","SOLUSD",1728477641793,4.0,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1728477643198,2.0,141.97,141.96,31.072064]
["bitfinex","SOLUSD",1728477643725,4.0,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1728477644016,2.0,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1728477645296,2.0,141.99,141.98,31.071064]
["bitfinex","SOLUSD",1728477647800,2.0,141.99,141.97,24.6527]
["bitfinex","SOLUSD",1728477649525,2.0,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1728477650420,2.0,141.99,141.97,17.6091]
["bitfinex","SOLUSD",1728477650625,4.0,141.99,141.97,24.6526]
["bitfinex","SOLUSD",1728477652823,4.0,141.99,141.98,1.40840199]
["bitfinex","SOLUSD",1728477653225,4.0,141.99,141.97,24.6526]
["bitfinex","SOLUSD",1728477654422,2.0,141.96,141.95,7.29548]
["bitfinex","SOLUSD",1728477655112,2.0,141.96,141.94,24.6569]
["bitfinex","SOLUSD",1728477655317,2.0,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1728477655506,2.0,141.94,141.92,7.0458]
["bitfinex","SOLUSD",1728477655823,4.0,141.94,141.93,8.45457799]
["bitfinex","SOLUSD",1728477656024,4.0,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1728477657410,2.0,141.92,141.91,24.6623]
["bitfinex","SOLUSD",1728477663601,2.0,141.92,141.88,35.2391]
["bitfinex","SOLUSD",1728477663802,2.0,141.88,141.83,70.0]
["bitfinex","SOLUSD",1728477664114,2.0,141.86,141.85,24.6735]
["bitfinex","SOLUSD",1728477664301,2.0,141.86,141.85,17.6238]
["bitfinex","SOLUSD",1728477664501,2.0,141.84,141.82,17.6273]
["bitfinex","SOLUSD",1728477664700,2.0,141.84,141.83,7.0505]
["bitfinex","SOLUSD",1728477664923,2.0,141.84,141.82,17.6273]
["bitfinex","SOLUSD",1728477665125,2.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1728477665823,2.0,141.84,141.82,19.03713025]
["bitfinex","SOLUSD",1728477665824,4.0,141.84,141.82,17.6273]
["bitfinex","SOLUSD",1728477666312,2.0,141.82,141.77,10.40366344]
["bitfinex","SOLUSD",1728477666520,2.0,141.82,141.8,7.052]
["bitfinex","SOLUSD",1728477666925,2.0,141.8,141.79,24.6837]
["bitfinex","SOLUSD",1728477668231,2.0,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1728477668232,4.0,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1728477668413,4.0,141.78,141.77,0.70536785]
["bitfinex","SOLUSD",1728477668934,4.0,141.78,141.77,7.75896785]
["bitfinex","SOLUSD",1728477669434,4.0,141.78,141.77,0.70536785]
["bitfinex","SOLUSD",1728477669739,4.0,141.78,141.77,7.75896785]
["bitfinex","SOLUSD",1728477669908,2.0,141.78,141.77,9.16931956]
["bitfinex","SOLUSD",1728477670313,2.0,141.78,141.77,7.75896785]
["bitfinex","SOLUSD",1728477670719,4.0,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728477671519,4.0,141.8,141.78,24.685]
["bitfinex","SOLUSD",1728477673632,4.0,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728477674032,4.0,141.8,141.79,8.46297226]
["bitfinex","SOLUSD",1728477674334,4.0,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1728477675922,2.0,141.78,141.77,31.78673185]
["bitfinex","SOLUSD",1728477676123,2.0,141.78,141.77,51.78673185]
["bitfinex","SOLUSD",1728477676523,2.0,141.78,141.77,7.75886785]
["bitfinex","SOLUSD",1728477677024,4.0,141.8,141.77,0.70536785]
["bitfinex","SOLUSD",1728477677329,4.0,141.8,141.78,17.6323]
["bitfinex","SOLUSD",1728477677508,4.0,141.8,141.77,0.70536785]
["bitfinex","SOLUSD",1728477677840,4.0,141.78,141.77,0.70536785]
["bitfinex","SOLUSD",1728477681523,11.0531,141.78,141.77,0.70536785]
["bitfinex","SOLUSD",1728477681739,17.1374,141.78,141.77,0.70536785]
["bitfinex","SOLUSD",1728477682125,33.0905,141.78,141.77,0.70536785]
["bitfinex","SOLUSD",1728477682529,26.0374,141.78,141.76,0.8349656]
["bitfinex","SOLUSD",1728477682726,7.0536,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477683123,26.0374,141.78,141.76,0.8349656]
["bitfinex","SOLUSD",1728477683124,33.0907,141.78,141.76,0.8349656]
["bitfinex","SOLUSD",1728477683338,7.0536,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477686344,2.0,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477687948,2.0,141.77,141.76,7.8890656]
["bitfinex","SOLUSD",1728477688329,2.0,141.77,141.76,9.55051396]
["bitfinex","SOLUSD",1728477688648,2.0,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1728477688649,2.0,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1728477689256,2.0,141.79,141.77,24.687]
["bitfinex","SOLUSD",1728477689443,2.0,141.79,141.76,0.8349656]
["bitfinex","SOLUSD",1728477689630,2.0,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477691322,2.0,141.77,141.76,7.8890656]
["bitfinex","SOLUSD",1728477691845,2.0,141.79,141.76,0.8349656]
["bitfinex","SOLUSD",1728477692047,2.0,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1728477693327,2.0,141.79,141.77,24.6875]
["bitfinex","SOLUSD",1728477695540,2.0,141.79,141.78,1.4104374]
["bitfinex","SOLUSD",1728477696129,2.0,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1728477696440,2.0,141.79,141.78,8.71436461]
["bitfinex","SOLUSD",1728477696641,2.0,141.79,141.78,7.30408]
["bitfinex","SOLUSD",1728477697853,2.0,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1728477698053,2.0,141.79,141.77,17.6339]
["bitfinex","SOLUSD",1728477698435,2.0,141.79,141.76,7.8889656]
["bitfinex","SOLUSD",1728477698436,2.0,141.79,141.76,0.8349656]
["bitfinex","SOLUSD",1728477698762,2.0,141.77,141.76,28.0145556]
["bitfinex","SOLUSD",1728477699052,2.0,141.77,141.76,8.0145556]
["bitfinex","SOLUSD",1728477699767,2.0,141.79,141.76,24.8628296]
["bitfinex","SOLUSD",1728477700053,2.0,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1728477700733,2.0,141.79,141.78,8.71443963]
["bitfinex","SOLUSD",1728477701249,2.0,141.79,141.78,32.49132363]
["bitfinex","SOLUSD",1728477703434,2.0,141.82,141.8,7.17759]
["bitfinex","SOLUSD",1728477703435,2.0,141.81,141.8,7.17759]
["bitfinex","SOLUSD",1728477703632,2.0,141.81,141.8,8.71311892]
["bitfinex","SOLUSD",1728477704040,2.0,141.81,141.79,17.6313]
["bitfinex","SOLUSD",1728477704233,2.0,141.79,141.78,7.30398]
["bitfinex","SOLUSD",1728477706055,2.0,141.79,141.77,30.830384]
["bitfinex","SOLUSD",1728477707635,2.0,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1728477708151,2.0,141.79,141.76,25.5230656]
["bitfinex","SOLUSD",1728477708336,2.0,141.77,141.76,25.6485556]
["bitfinex","SOLUSD",1728477709437,2.0,141.77,141.76,25.5230656]
["bitfinex","SOLUSD",1728477710133,2.0,141.79,141.76,43.90748736]
["bitfinex","SOLUSD",1728477710534,2.0,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477711140,9.0536,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477711451,2.0,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477718560,9.0536,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477719340,2.0,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477723176,9.0536,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477724884,15.4863,141.77,141.76,0.8349656]
["bitfinex","SOLUSD",1728477725250,15.4863,141.77,141.66,70.0]
["bitfinex","SOLUSD",1728477725251,2.0,141.69,141.66,24.7061]
["bitfinex","SOLUSD",1728477725448,2.0,141.7,141.68,31.04330387]
["bitfinex","SOLUSD",1728477725680,2.0,141.71,141.68,31.04330387]
["bitfinex","SOLUSD",1728477725853,2.0,141.71,141.7,20.45560387]
["bitfinex","SOLUSD",1728477726054,2.0,141.72,141.7,13.39850387]
["bitfinex","SOLUSD",1728477726264,2.0,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1728477726455,2.0,141.72,141.71,8.46766613]
["bitfinex","SOLUSD",1728477726669,2.0,141.72,141.7,31.04070387]
["bitfinex","SOLUSD",1728477726871,2.0,141.72,141.7,31.29168387]
["bitfinex","SOLUSD",1728477727058,2.0,141.72,141.71,1.41106928]
["bitfinex","SOLUSD",1728477727256,2.0,141.72,141.71,8.46765429]
["bitfinex","SOLUSD",1728477727652,2.0,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1728477727873,2.0,141.73,141.72,20.70558387]
["bitfinex","SOLUSD",1728477728060,2.0,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1728477728377,2.0,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1728477728556,2.0,141.71,141.7,24.6992]
["bitfinex","SOLUSD",1728477728753,2.0,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1728477728971,2.0,141.73,141.71,1.41099639]
["bitfinex","SOLUSD",1728477729174,2.0,141.72,141.71,13.39850387]
["bitfinex","SOLUSD",1728477729360,2.0,141.72,141.71,20.45510387]
["bitfinex","SOLUSD",1728477729975,2.0,141.72,141.71,13.39850387]
["bitfinex","SOLUSD",1728477732367,2.0,141.72,141.71,20.45510387]
["bitfinex","SOLUSD",1728477734282,2.0,141.73,141.71,20.45510387]
["bitfinex","SOLUSD",1728477734460,2.0,141.73,141.71,8.46763286]
["bitfinex","SOLUSD",1728477734784,2.0,141.73,141.71,20.45510387]
["bitfinex","SOLUSD",1728477735358,2.0,141.71,141.7,17.6422]
["bitfinex","SOLUSD",1728477735561,2.0,141.71,141.7,58.09780387]
["bitfinex","SOLUSD",1728477736880,2.0,141.71,141.7,44.6993]
["bitfinex","SOLUSD",1728477737184,2.0,141.71,141.7,58.09780387]
["bitfinex","SOLUSD",1728477737689,2.0,141.71,141.7,51.04070387]
["bitfinex","SOLUSD",1728477740675,2.0,141.7,141.69,20.45610387]
["bitfinex","SOLUSD",1728477740878,2.0,141.68,141.67,26.11544087]
["bitfinex","SOLUSD",1728477741062,2.0,141.68,141.67,38.10260387]
["bitfinex","SOLUSD",1728477741265,4.0,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1728477741463,4.0,141.7,141.69,20.45610387]
["bitfinex","SOLUSD",1728477741888,4.0,141.7,141.69,13.39850387]
["bitfinex","SOLUSD",1728477743867,2.0,141.68,141.67,31.04400387]
["bitfinex","SOLUSD",1728477744191,2.0,141.66,141.65,7.0593]
["bitfinex","SOLUSD",1728477744372,2.0,141.66,141.65,20.45780387]
["bitfinex","SOLUSD",1728477745384,2.0,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477745890,2.0,141.63,141.62,20.79456947]
["bitfinex","SOLUSD",1728477746192,2.0,141.63,141.62,0.3349656]
["bitfinex","SOLUSD",1728477746772,2.0,141.63,141.62,7.3960656]
["bitfinex","SOLUSD",1728477746975,1.5,141.63,141.62,0.3349656]
["bitfinex","SOLUSD",1728477747195,1.5,141.63,141.62,13.73346947]
["bitfinex","SOLUSD",1728477747391,1.5,141.65,141.63,17.6505]
["bitfinex","SOLUSD",1728477747700,1.5,141.65,141.64,13.39850387]
["bitfinex","SOLUSD",1728477747991,1.5,141.65,141.64,20.45860387]
["bitfinex","SOLUSD",1728477748191,1.5,141.65,141.64,27.0601]
["bitfinex","SOLUSD",1728477748363,1.5,141.65,141.64,40.45860387]
["bitfinex","SOLUSD",1728477748686,1.5,141.65,141.64,27.0601]
["bitfinex","SOLUSD",1728477748886,1.5,141.65,141.64,20.45860387]
["bitfinex","SOLUSD",1728477749068,1.5,141.65,141.64,13.39850387]
["bitfinex","SOLUSD",1728477749269,1.5,141.63,141.62,37.9866656]
["bitfinex","SOLUSD",1728477749474,1.5,141.63,141.62,58.44626947]
["bitfinex","SOLUSD",1728477749989,1.5,141.63,141.62,0.3349656]
["bitfinex","SOLUSD",1728477750177,1.5,141.63,141.62,20.79456947]
["bitfinex","SOLUSD",1728477750366,1.5,141.63,141.62,0.3349656]
["bitfinex","SOLUSD",1728477750566,23.8002,141.63,141.62,0.3349656]
["bitfinex","SOLUSD",1728477750768,23.8002,141.63,141.62,7.3960656]
["bitfinex","SOLUSD",1728477750989,23.8002,141.63,141.62,0.3349656]
["bitfinex","SOLUSD",1728477751196,23.8002,141.63,141.62,7.3960656]
["bitfinex","SOLUSD",1728477751494,1.5,141.63,141.62,7.3960656]
["bitfinex","SOLUSD",1728477751673,1.5,141.63,141.62,0.3349656]
["bitfinex","SOLUSD",1728477755774,1.5,141.63,141.62,7.3960656]
["bitfinex","SOLUSD",1728477756775,1.5,141.63,141.62,28.35985291]
["bitfinex","SOLUSD",1728477757381,1.5,141.63,141.62,28.48534291]
["bitfinex","SOLUSD",1728477757585,1.5,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1728477757773,1.5,141.65,141.64,28.02388731]
["bitfinex","SOLUSD",1728477757975,1.5,141.65,141.64,28.14937731]
["bitfinex","SOLUSD",1728477758271,24.137,141.68,141.66,7.18459]
["bitfinex","SOLUSD",1728477758272,1.5,141.67,141.66,7.18459]
["bitfinex","SOLUSD",1728477758478,1.5,141.67,141.66,48.14837731]
["bitfinex","SOLUSD",1728477758678,1.5,141.67,141.65,24.7079]
["bitfinex","SOLUSD",1728477758899,1.5,141.63,141.62,7.3955656]
["bitfinex","SOLUSD",1728477759197,1.5,141.63,141.62,7.3960656]
["bitfinex","SOLUSD",1728477762487,1.5,141.63,141.62,0.3349656]
["bitfinex","SOLUSD",1728477765295,1.5,141.63,141.62,7.3960656]
["bitfinex","SOLUSD",1728477765679,1.5,141.63,141.62,25.0482656]
["bitfinex","SOLUSD",1728477768088,1.5,141.63,141.62,25.1737556]
["bitfinex","SOLUSD",1728477768315,1.5,141.63,141.62,25.0482656]
["bitfinex","SOLUSD",1728477769202,2.0,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728477769882,1.5,141.65,141.63,22.37564285]
["bitfinex","SOLUSD",1728477770101,1.5,141.65,141.64,7.18559]
["bitfinex","SOLUSD",1728477770284,1.5,141.65,141.64,7.31108]
["bitfinex","SOLUSD",1728477771714,2.0,141.66,141.65,7.18509]
["bitfinex","SOLUSD",1728477772004,1.5,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728477772376,1.5,141.67,141.66,7.31008]
["bitfinex","SOLUSD",1728477773392,1.5,141.69,141.68,7.18359]
["bitfinex","SOLUSD",1728477773598,1.5,141.69,141.68,29.55864731]
["bitfinex","SOLUSD",1728477773803,1.5,141.67,141.64,20.0]
["bitfinex","SOLUSD",1728477773985,1.5,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728477774315,2.0,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1728477774804,1.5,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1728477775911,1.5,141.69,141.68,8.46937641]
["bitfinex","SOLUSD",1728477776112,1.5,141.69,141.68,7.30908]
["bitfinex","SOLUSD",1728477776481,1.5,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1728477779115,1.5,141.69,141.68,7.18359]
["bitfinex","SOLUSD",1728477779990,1.5,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1728477780588,1.5,141.69,141.67,0.25098]
["bitfinex","SOLUSD",1728477780989,1.5,141.69,141.67,7.30948]
["bitfinex","SOLUSD",1728477782218,1.5,141.69,141.68,8.4694438]
["bitfinex","SOLUSD",1728477782390,1.5,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1728477782791,1.5,141.71,141.69,0.25098]
["bitfinex","SOLUSD",1728477783018,1.5,141.71,141.7,7.30808]
["bitfinex","SOLUSD",1728477784010,1.5,141.71,141.7,8.71911382]
["bitfinex","SOLUSD",1728477784225,2.0,141.72,141.71,7.30758]
["bitfinex","SOLUSD",1728477785321,2.0,141.72,141.71,8.7184856]
["bitfinex","SOLUSD",1728477785694,2.0,141.75,141.74,7.30608]
["bitfinex","SOLUSD",1728477785941,2.0,141.75,141.74,0.12549]
["bitfinex","SOLUSD",1728477786101,2.0,141.75,141.73,24.6941]
["bitfinex","SOLUSD",1728477786102,1.5,141.74,141.73,17.88948]
["bitfinex","SOLUSD",1728477786621,1.5,141.74,141.73,0.12549]
["bitfinex","SOLUSD",1728477786792,1.5,141.74,141.72,7.30708]
["bitfinex","SOLUSD",1728477787299,1.5,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1728477787512,1.5,141.74,141.72,17.89088]
["bitfinex","SOLUSD",1728477787710,1.5,141.74,141.72,24.94678]
["bitfinex","SOLUSD",1728477788109,1.5,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1728477788316,1.5,141.74,141.73,7.30658]
["bitfinex","SOLUSD",1728477788627,2.0,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1728477788819,1.5,141.76,141.75,7.18009]
["bitfinex","SOLUSD",1728477789022,1.5,141.76,141.75,8.71605821]
["bitfinex","SOLUSD",1728477789209,1.5,141.78,141.77,7.17909]
["bitfinex","SOLUSD",1728477789410,1.5,141.78,141.77,8.7149145]
["bitfinex","SOLUSD",1728477789608,1.5,141.78,141.77,7.30458]
["bitfinex","SOLUSD",1728477789816,1.5,141.78,141.77,0.25098]
["bitfinex","SOLUSD",1728477790526,1.5,141.78,141.77,7.30458]
["bitfinex","SOLUSD",1728477793103,1.5,141.8,141.79,0.25098]
["bitfinex","SOLUSD",1728477793431,1.5,141.8,141.79,8.71366915]
["bitfinex","SOLUSD",1728477793617,1.5,141.8,141.79,7.30358]
["bitfinex","SOLUSD",1728477794520,1.5,141.8,141.79,0.25098]
["bitfinex","SOLUSD",1728477794702,1.5,141.8,141.79,0.12549]
["bitfinex","SOLUSD",1728477796517,1.5,141.8,141.79,8.71375173]
["bitfinex","SOLUSD",1728477796841,2.0,141.81,141.8,77.30308]
["bitfinex","SOLUSD",1728477797037,2.0,141.81,141.8,0.25098]
["bitfinex","SOLUSD",1728477797224,2.0,141.81,141.8,8.71313381]
["bitfinex","SOLUSD",1728477797840,2.0,141.81,141.8,7.30308]
["bitfinex","SOLUSD",1728477798541,2.0,141.81,141.8,77.30308]
["bitfinex","SOLUSD",1728477798738,1.5,141.82,141.81,0.25098]
["bitfinex","SOLUSD",1728477799393,1.5,141.82,141.81,7.30258]
["bitfinex","SOLUSD",1728477799846,1.5,141.82,141.81,8.71249045]
["bitfinex","SOLUSD",1728477800156,2.0,141.83,141.82,77.30208]
["bitfinex","SOLUSD",1728477800453,1.5,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1728477801118,1.5,141.84,141.83,0.25098]
["bitfinex","SOLUSD",1728477801518,1.5,141.84,141.82,17.6273]
["bitfinex","SOLUSD",1728477801823,1.5,141.84,141.83,8.71140213]
["bitfinex","SOLUSD",1728477802445,2.0,141.85,141.84,77.17559]
["bitfinex","SOLUSD",1728477802649,2.0,141.85,141.84,77.30108]
["bitfinex","SOLUSD",1728477804342,6.5872,141.92,141.84,77.30108]
["bitfinex","SOLUSD",1728477804343,3.31772,141.9,141.87,7.29928]
["bitfinex","SOLUSD",1728477804648,3.31772,141.9,141.89,0.25098]
["bitfinex","SOLUSD",1728477805235,3.31772,141.9,141.89,8.70787803]
["bitfinex","SOLUSD",1728477805436,2.0,141.9,141.89,8.70787803]
["bitfinex","SOLUSD",1728477805957,1.31772,141.92,141.9,70.0]
["bitfinex","SOLUSD",1728477806132,3.31772,141.92,141.91,0.25098]
["bitfinex","SOLUSD",1728477806455,3.31772,141.92,141.91,1.65998281]
["bitfinex","SOLUSD",1728477806631,3.31772,141.92,141.91,1.65998331]
["bitfinex","SOLUSD",1728477807151,2.0,141.92,141.91,7.29768]
["bitfinex","SOLUSD",1728477807347,3.31772,141.94,141.92,70.0]
["bitfinex","SOLUSD",1728477807538,3.31772,141.94,141.93,1.65980742]
["bitfinex","SOLUSD",1728477807845,2.0,141.94,141.93,8.70550742]
["bitfinex","SOLUSD",1728477808053,2.81772,141.96,141.94,70.0]
["bitfinex","SOLUSD",1728477808260,2.81772,141.96,141.95,1.65956736]
["bitfinex","SOLUSD",1728477809341,2.81772,141.96,141.95,0.25098]
["bitfinex","SOLUSD",1728477809552,2.0,141.96,141.95,1.65944467]
["bitfinex","SOLUSD",1728477809859,2.0,141.96,141.95,7.29568]
["bitfinex","SOLUSD",1728477811066,2.0,141.96,141.95,0.25098]
["bitfinex","SOLUSD",1728477811442,2.0,141.96,141.92,70.0]
["bitfinex","SOLUSD",1728477811443,2.81772,141.94,141.92,70.0]
["bitfinex","SOLUSD",1728477811835,0.81772,141.92,141.89,17.6191]
["bitfinex","SOLUSD",1728477812164,0.81772,141.92,141.88,70.0]
["bitfinex","SOLUSD",1728477812165,2.81772,141.92,141.88,70.0]
["bitfinex","SOLUSD",1728477812351,9.86392,141.92,141.88,70.0]
["bitfinex","SOLUSD",1728477812658,2.81772,141.92,141.88,70.0]
["bitfinex","SOLUSD",1728477813658,0.81772,141.9,141.87,20.0]
["bitfinex","SOLUSD",1728477813955,2.81772,141.88,141.86,70.0]
["bitfinex","SOLUSD",1728477814540,0.81772,141.86,141.83,94.6767]
["bitfinex","SOLUSD",1728477814738,0.81772,141.86,141.85,70.0]
["bitfinex","SOLUSD",1728477815152,2.81772,141.86,141.83,94.6767]
["bitfinex","SOLUSD",1728477815354,2.81772,141.86,141.85,70.0]
["bitfinex","SOLUSD",1728477815553,2.81772,141.86,141.83,94.6767]
["bitfinex","SOLUSD",1728477815764,2.81772,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1728477816154,2.81772,141.86,141.83,94.6767]
["bitfinex","SOLUSD",1728477816338,2.81772,141.86,141.85,70.0]
["bitfinex","SOLUSD",1728477816665,2.81772,141.86,141.78,41.3011]
["bitfinex","SOLUSD",1728477816666,2.81772,141.86,141.84,70.0]
["bitfinex","SOLUSD",1728477817247,2.0,141.86,141.85,1.40962012]
["bitfinex","SOLUSD",1728477817446,2.81772,141.88,141.87,0.12549]
["bitfinex","SOLUSD",1728477817758,2.81772,141.88,141.87,1.6603379]
["bitfinex","SOLUSD",1728477817957,2.81772,141.88,141.87,0.25098]
["bitfinex","SOLUSD",1728477818161,2.0,141.88,141.87,7.29968]
["bitfinex","SOLUSD",1728477818363,2.81772,141.88,141.87,0.25098]
["bitfinex","SOLUSD",1728477820151,2.0,141.88,141.87,0.25098]
["bitfinex","SOLUSD",1728477820470,2.81772,141.9,141.89,0.25098]
["bitfinex","SOLUSD",1728477820680,0.81772,141.88,141.87,0.25098]
["bitfinex","SOLUSD",1728477820879,2.81772,141.88,141.87,70.25098]
["bitfinex","SOLUSD",1728477821188,2.0,141.88,141.87,101.076564]
["bitfinex","SOLUSD",1728477821677,2.81772,141.9,141.89,0.25098]
["bitfinex","SOLUSD",1728477821846,2.81772,141.9,141.89,71.66016708]
["bitfinex","SOLUSD",1728477822050,2.81772,141.9,141.89,78.70786708]
["bitfinex","SOLUSD",1728477822374,2.0,141.9,141.89,101.075564]
["bitfinex","SOLUSD",1728477822551,2.81772,141.9,141.89,77.29868]
["bitfinex","SOLUSD",1728477822875,2.81772,141.9,141.89,70.25098]
["bitfinex","SOLUSD",1728477823378,2.81772,141.9,141.89,0.25098]
["bitfinex","SOLUSD",1728477823561,2.81772,141.9,141.89,70.25098]
["bitfinex","SOLUSD",1728477824081,2.81772,141.9,141.89,101.075564]
["bitfinex","SOLUSD",1728477824082,2.0,141.9,141.89,101.075564]
["bitfinex","SOLUSD",1728477824872,2.81772,141.92,141.9,7.0468]
["bitfinex","SOLUSD",1728477825177,2.81772,141.92,141.91,77.29768]
["bitfinex","SOLUSD",1728477825772,2.0,141.92,141.91,101.074564]
["bitfinex","SOLUSD",1728477826262,0.81772,141.94,141.93,70.25098]
["bitfinex","SOLUSD",1728477826263,2.81772,141.94,141.93,70.25098]
["bitfinex","SOLUSD",1728477826886,9.86292,141.94,141.93,0.25098]
["bitfinex","SOLUSD",1728477827055,2.81772,141.94,141.93,70.25098]
["bitfinex","SOLUSD",1728477828480,2.81772,141.96,141.95,0.12549]
["bitfinex","SOLUSD",1728477828680,2.81772,141.96,141.95,1.65960553]
["bitfinex","SOLUSD",1728477829376,2.81772,141.96,141.95,71.65960553]
["bitfinex","SOLUSD",1728477829993,2.0,141.96,141.95,95.43648953]
["bitfinex","SOLUSD",1728477830280,2.0,141.96,141.95,78.70430553]
["bitfinex","SOLUSD",1728477830591,3.31772,141.98,141.97,0.25098]
["bitfinex","SOLUSD",1728477830765,3.31772,141.98,141.97,1.65935972]
["bitfinex","SOLUSD",1728477831082,2.5,141.98,141.97,78.70305972]
["bitfinex","SOLUSD",1728477831254,0.5,141.98,141.97,122.47994372]
["bitfinex","SOLUSD",1728477831663,0.5,141.98,141.97,121.071564]
["bitfinex","SOLUSD",1728477833269,0.5,141.98,141.97,122.47971641]
["bitfinex","SOLUSD",1728477833470,0.5,141.98,141.97,121.071564]
["bitfinex","SOLUSD",1728477833778,0.5,141.98,141.97,114.027864]
["bitfinex","SOLUSD",1728477833981,0.5,141.98,141.96,24.6541]
["bitfinex","SOLUSD",1728477833982,3.31772,141.98,141.96,20.0]
["bitfinex","SOLUSD",1728477834164,10.36112,141.98,141.96,20.0]
["bitfinex","SOLUSD",1728477834359,3.31772,141.98,141.96,20.0]
["bitfinex","SOLUSD",1728477834785,3.31772,141.98,141.97,70.0]
["bitfinex","SOLUSD",1728477835295,3.31772,141.98,141.97,0.25098]
["bitfinex","SOLUSD",1728477835883,0.81772,141.94,141.92,24.6606]
["bitfinex","SOLUSD",1728477836073,2.81772,141.96,141.95,70.0]
["bitfinex","SOLUSD",1728477836270,3.31772,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1728477836472,3.31772,141.98,141.97,77.0437]
["bitfinex","SOLUSD",1728477836473,0.5,141.98,141.97,77.0437]
["bitfinex","SOLUSD",1728477836782,0.5,141.98,141.97,70.0]
["bitfinex","SOLUSD",1728477836968,0.81772,141.97,141.95,77.0445]
["bitfinex","SOLUSD",1728477837170,0.81772,141.97,141.96,20.12549]
["bitfinex","SOLUSD",1728477837681,2.81772,141.97,141.96,0.12549]
["bitfinex","SOLUSD",1728477839075,2.81772,141.97,141.96,0.25098]
["bitfinex","SOLUSD",1728477840568,2.81772,141.97,141.96,31.072064]
["bitfinex","SOLUSD",1728477841989,2.81772,141.97,141.96,32.48037009]
["bitfinex","SOLUSD",1728477842488,2.0,141.97,141.96,32.48037009]
["bitfinex","SOLUSD",1728477843098,2.81772,141.97,141.96,0.25098]
["bitfinex","SOLUSD",1728477843300,2.81772,141.97,141.96,7.29518]
["bitfinex","SOLUSD",1728477843585,2.0,141.97,141.96,31.072064]
["bitfinex","SOLUSD",1728477843792,0.5,141.98,141.97,77.0437]
["bitfinex","SOLUSD",1728477843994,0.5,141.98,141.97,78.70297469]
["bitfinex","SOLUSD",1728477844591,0.5,141.98,141.97,101.071564]
["bitfinex","SOLUSD",1728477844793,0.5,141.98,141.97,121.071564]
["bitfinex","SOLUSD",1728477845365,0.5,141.98,141.97,122.47978545]
["bitfinex","SOLUSD",1728477845565,0.5,141.98,141.97,143.44354972]
["bitfinex","SOLUSD",1728477845776,0.5,141.98,141.97,142.03535131]
["bitfinex","SOLUSD",1728477845969,0.5,141.98,141.97,121.071564]
["bitfinex","SOLUSD",1728477846177,0.5,141.98,141.97,122.47946414]
["bitfinex","SOLUSD",1728477846897,0.81772,142.03,142.02,101.069064]
["bitfinex","SOLUSD",1728477847196,0.81772,142.03,142.02,122.4769107]
["bitfinex","SOLUSD",1728477847600,0.81772,142.03,142.02,121.069064]
["bitfinex","SOLUSD",1728477849001,0.81772,142.03,142.02,114.027864]
["bitfinex","SOLUSD",1728477849177,0.81772,142.03,141.98,35.2161]
["bitfinex","SOLUSD",1728477849178,2.81772,142.01,142.0,70.0]
["bitfinex","SOLUSD",1728477850204,2.0,142.01,142.0,78.45029245]
["bitfinex","SOLUSD",1728477850508,2.81772,142.03,142.02,70.0]
["bitfinex","SOLUSD",1728477850669,2.81772,142.03,142.02,94.027864]
["bitfinex","SOLUSD",1728477851395,2.81772,142.03,142.02,95.43570046]
["bitfinex","SOLUSD",1728477851572,2.81772,142.03,142.02,101.069064]
["bitfinex","SOLUSD",1728477851779,2.81772,142.03,142.02,24.027864]
["bitfinex","SOLUSD",1728477851980,2.81772,142.03,142.02,0.25098]
["bitfinex","SOLUSD",1728477852282,2.81772,141.99,141.98,70.0]
["bitfinex","SOLUSD",1728477854391,2.81772,141.99,141.98,70.12549]
["bitfinex","SOLUSD",1728477854578,2.81772,141.99,141.98,70.25098]
["bitfinex","SOLUSD",1728477855101,2.81772,141.99,141.98,71.65927327]
["bitfinex","SOLUSD",1728477855902,2.81772,141.99,141.98,78.70247327]
["bitfinex","SOLUSD",1728477856112,2.81772,141.99,141.98,70.25098]
["bitfinex","SOLUSD",1728477856695,2.81772,141.99,141.98,0.25098]
["bitfinex","SOLUSD",1728477856997,2.81772,141.99,141.97,0.25098]
["bitfinex","SOLUSD",1728477857200,0.81772,141.97,141.96,70.0]
["bitfinex","SOLUSD",1728477858502,0.81772,141.97,141.96,70.12549]
["bitfinex","SOLUSD",1728477858689,0.81772,141.97,141.96,70.25098]
["bitfinex","SOLUSD",1728477859607,2.81772,141.97,141.96,102.48052218]
["bitfinex","SOLUSD",1728477859983,2.81772,141.97,141.96,101.072064]
["bitfinex","SOLUSD",1728477860980,2.81772,141.97,141.96,94.027864]
["bitfinex","SOLUSD",1728477861179,2.81772,141.97,141.95,44.027864]
["bitfinex","SOLUSD",1728477861496,2.81772,141.97,141.95,51.072464]
["bitfinex","SOLUSD",1728477862176,2.81772,141.97,141.96,101.072064]
["bitfinex","SOLUSD",1728477864415,2.81772,141.97,141.96,0.25098]
["bitfinex","SOLUSD",1728477864891,2.81772,141.97,141.96,0.12549]
["bitfinex","SOLUSD",1728477865092,2.81772,141.97,141.95,0.12549]
["bitfinex","SOLUSD",1728477866396,2.81772,141.97,141.95,0.25098]
["bitfinex","SOLUSD",1728477867384,2.0,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1728477867586,2.81772,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1728477870404,2.81772,141.93,141.92,70.0]
["bitfinex","SOLUSD",1728477871489,2.81772,141.93,141.91,7.0463]
["bitfinex","SOLUSD",1728477871699,2.81772,141.93,141.92,0.12549]
["bitfinex","SOLUSD",1728477871906,2.81772,141.93,141.92,95.43674896]
["bitfinex","SOLUSD",1728477872186,2.81772,141.93,141.92,102.48294896]
["bitfinex","SOLUSD",1728477873293,2.0,141.93,141.92,122.48294896]
["bitfinex","SOLUSD",1728477873485,2.81772,141.93,141.92,122.48294896]
["bitfinex","SOLUSD",1728477873690,2.81772,141.93,141.92,121.074064]
["bitfinex","SOLUSD",1728477875488,2.81772,141.93,141.92,114.027864]
["bitfinex","SOLUSD",1728477876095,2.81772,141.93,141.92,20.12549]
["bitfinex","SOLUSD",1728477876313,2.81772,141.93,141.92,0.12549]
["bitfinex","SOLUSD",1728477876516,2.81772,141.93,141.91,20.0]
["bitfinex","SOLUSD",1728477878002,2.81772,141.93,141.92,0.25098]
["bitfinex","SOLUSD",1728477878906,2.81772,141.91,141.88,70.0]
["bitfinex","SOLUSD",1728477879111,0.81772,141.87,141.86,70.0]
["bitfinex","SOLUSD",1728477879696,2.81772,141.87,141.86,70.0]
["bitfinex","SOLUSD",1728477879908,0.81772,141.85,141.84,87.6245]
["bitfinex","SOLUSD",1728477880392,0.81772,141.85,141.84,94.6746]
["bitfinex","SOLUSD",1728477881288,0.81772,141.85,141.84,114.6746]
["bitfinex","SOLUSD",1728477881620,0.81772,141.85,141.84,90.0]
["bitfinex","SOLUSD",1728477882511,0.81772,141.85,141.84,121.077964]
["bitfinex","SOLUSD",1728477882690,0.81772,141.85,141.84,114.027864]
["bitfinex","SOLUSD",1728477882896,2.81772,141.85,141.84,114.027864]
["bitfinex","SOLUSD",1728477883096,2.81772,141.85,141.84,70.0]
["bitfinex","SOLUSD",1728477883299,2.81772,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1728477883492,0.81772,141.83,141.82,77.0508]
["bitfinex","SOLUSD",1728477884412,0.81772,141.83,141.82,97.0508]
["bitfinex","SOLUSD",1728477884590,0.81772,141.83,141.82,77.0508]
["bitfinex","SOLUSD",1728477884591,2.81772,141.83,141.82,77.0508]
["bitfinex","SOLUSD",1728477885019,2.81772,141.83,141.82,101.078664]
["bitfinex","SOLUSD",1728477885517,2.81772,141.83,141.82,70.12549]
["bitfinex","SOLUSD",1728477885824,2.81772,141.83,141.82,78.58638633]
["bitfinex","SOLUSD",1728477886201,2.81772,141.83,141.82,77.17659]
["bitfinex","SOLUSD",1728477886716,2.81772,141.83,141.82,101.078964]
["bitfinex","SOLUSD",1728477888200,2.0,141.83,141.82,121.078964]
["bitfinex","SOLUSD",1728477888899,2.0,141.83,141.82,122.48847409]
["bitfinex","SOLUSD",1728477889093,0.81772,141.85,141.84,70.0]
["bitfinex","SOLUSD",1728477889315,0.81772,141.85,141.84,101.077964]
["bitfinex","SOLUSD",1728477891422,2.0,141.86,141.85,31.077564]
["bitfinex","SOLUSD",1728477891600,0.81772,141.87,141.86,101.077064]
["bitfinex","SOLUSD",1728477891800,0.81772,141.87,141.86,121.077064]
["bitfinex","SOLUSD",1728477892715,0.81772,141.87,141.86,94.027864]
["bitfinex","SOLUSD",1728477893721,0.81772,141.87,141.86,102.48642557]
["bitfinex","SOLUSD",1728477894033,0.81772,141.87,141.86,121.077064]
["bitfinex","SOLUSD",1728477894413,0.81772,141.87,141.86,94.027864]
["bitfinex","SOLUSD",1728477894708,0.81772,141.87,141.86,101.077064]
["bitfinex","SOLUSD",1728477895623,0.81772,141.87,141.86,95.43726141]
["bitfinex","SOLUSD",1728477895923,0.81772,141.87,141.86,94.027864]
["bitfinex","SOLUSD",1728477896720,0.81772,141.87,141.86,102.48646888]
["bitfinex","SOLUSD",1728477896938,0.81772,141.87,141.86,101.077064]
["bitfinex","SOLUSD",1728477897431,0.81772,141.87,141.85,17.6235]
["bitfinex","SOLUSD",1728477897432,0.81772,141.87,141.85,0.25098]
["bitfinex","SOLUSD",1728477897623,0.81772,141.87,141.85,24.027864]
["bitfinex","SOLUSD",1728477897804,0.81772,141.87,141.85,31.077464]
["bitfinex","SOLUSD",1728477898523,2.0,141.86,141.85,31.077464]
["bitfinex","SOLUSD",1728477900919,0.81772,141.83,141.82,90.0]
["bitfinex","SOLUSD",1728477901106,0.81772,141.83,141.82,97.0509]
["bitfinex","SOLUSD",1728477901903,0.81772,141.83,141.82,98.46047778]
["bitfinex","SOLUSD",1728477902104,0.81772,141.83,141.82,121.078764]
["bitfinex","SOLUSD",1728477903502,0.81772,141.83,141.82,97.0509]
["bitfinex","SOLUSD",1728477903731,0.81772,141.83,141.82,70.0]
["bitfinex","SOLUSD",1728477904229,0.81772,141.81,141.8,90.0]
["bitfinex","SOLUSD",1728477904620,0.81772,141.81,141.8,97.0521]
["bitfinex","SOLUSD",1728477904822,0.81772,141.81,141.8,98.46210071]
["bitfinex","SOLUSD",1728477905206,0.81772,141.83,141.82,97.0511]
["bitfinex","SOLUSD",1728477905535,0.81772,141.85,141.84,121.077964]
["bitfinex","SOLUSD",1728477905712,0.81772,141.85,141.84,122.48737149]
["bitfinex","SOLUSD",1728477906031,0.81772,141.85,141.84,101.077964]
["bitfinex","SOLUSD",1728477906211,0.81772,141.85,141.84,121.077964]
["bitfinex","SOLUSD",1728477907705,0.81772,141.85,141.84,0.25098]
["bitfinex","SOLUSD",1728477907926,2.81772,141.83,141.82,70.0]
["bitfinex","SOLUSD",1728477908335,2.81772,141.83,141.82,77.0511]
["bitfinex","SOLUSD",1728477908513,2.81772,141.83,141.82,70.0]
["bitfinex","SOLUSD",1728477909131,0.81772,141.81,141.8,114.6813]
["bitfinex","SOLUSD",1728477909444,0.81772,141.81,141.8,87.6294]
["bitfinex","SOLUSD",1728477909734,2.81772,141.81,141.8,87.6294]
["bitfinex","SOLUSD",1728477910041,2.81772,141.81,141.8,94.6815]
["bitfinex","SOLUSD",1728477910338,2.81772,141.83,141.82,70.0]
["bitfinex","SOLUSD",1728477910532,2.81772,141.83,141.82,77.0511]
["bitfinex","SOLUSD",1728477911040,2.81772,141.83,141.82,101.078964]
["bitfinex","SOLUSD",1728477912933,0.81772,141.83,141.82,101.078964]
["bitfinex","SOLUSD",1728477913139,0.81772,141.83,141.82,121.078964]
["bitfinex","SOLUSD",1728477913435,0.81772,141.83,141.82,114.027864]
["bitfinex","SOLUSD",1728477913612,2.81772,141.83,141.82,101.078964]
["bitfinex","SOLUSD",1728477914031,2.81772,141.83,141.82,94.027864]
["bitfinex","SOLUSD",1728477914241,2.81772,141.83,141.82,0.25098]
["bitfinex","SOLUSD",1728477915240,0.81772,141.81,141.8,87.6294]
["bitfinex","SOLUSD",1728477915452,2.81772,141.81,141.79,7.0523]
["bitfinex","SOLUSD",1728477915816,2.81772,141.79,141.78,77.053]
["bitfinex","SOLUSD",1728477916030,2.81772,141.79,141.78,70.0]
["bitfinex","SOLUSD",1728477916340,2.81772,141.79,141.77,24.6866]
["bitfinex","SOLUSD",1728477916714,2.81772,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1728477917029,2.81772,141.79,141.77,24.6867]
["bitfinex","SOLUSD",1728477917424,2.81772,141.79,141.78,70.12549]
["bitfinex","SOLUSD",1728477918036,2.81772,141.79,141.77,17.6333]
["bitfinex","SOLUSD",1728477918213,2.81772,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1728477918837,0.81772,141.75,141.74,94.6918]
["bitfinex","SOLUSD",1728477919037,2.81772,141.75,141.74,70.0]
["bitfinex","SOLUSD",1728477919216,0.81772,141.73,141.72,77.056]
["bitfinex","SOLUSD",1728477919415,2.81772,141.73,141.72,77.056]
["bitfinex","SOLUSD",1728477919732,2.81772,141.73,141.72,78.46675453]
["bitfinex","SOLUSD",1728477919932,2.81772,141.73,141.72,70.0]
["bitfinex","SOLUSD",1728477920939,2.81772,141.73,141.72,71.41088776]
["bitfinex","SOLUSD",1728477921119,0.81772,141.73,141.72,98.46683792]
["bitfinex","SOLUSD",1728477921325,0.81772,141.73,141.72,97.0561]
["bitfinex","SOLUSD",1728477921828,0.81772,141.73,141.72,121.083964]
["bitfinex","SOLUSD",1728477922445,2.81772,141.75,141.74,77.30608]
["bitfinex","SOLUSD",1728477922618,2.81772,141.75,141.74,0.25098]
["bitfinex","SOLUSD",1728477923639,2.81772,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1728477924138,2.81772,141.75,141.73,0.12549]
["bitfinex","SOLUSD",1728477924350,2.81772,141.75,141.73,1.53630379]
["bitfinex","SOLUSD",1728477925048,2.81772,141.75,141.73,0.12549]
["bitfinex","SOLUSD",1728477925524,2.81772,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1728477926349,2.81772,141.75,141.73,0.12549]
["bitfinex","SOLUSD",1728477926350,9.87272,141.75,141.73,0.12549]
["bitfinex","SOLUSD",1728477926648,2.0,141.71,141.7,87.642]
["bitfinex","SOLUSD",1728477926835,2.81772,141.71,141.7,87.642]
["bitfinex","SOLUSD",1728477927346,2.81772,141.71,141.7,94.6991]
["bitfinex","SOLUSD",1728477927540,2.81772,141.73,141.72,77.0561]
["bitfinex","SOLUSD",1728477927749,2.81772,141.73,141.72,102.3692273]
["bitfinex","SOLUSD",1728477927923,21.7824,141.77,141.72,102.3692273]
["bitfinex","SOLUSD",1728477927924,2.81772,141.75,141.74,101.082964]
["bitfinex","SOLUSD",1728477928133,2.81772,141.75,141.74,95.43851994]
["bitfinex","SOLUSD",1728477928628,2.81772,141.75,141.74,0.25098]
["bitfinex","SOLUSD",1728477928937,9.87232,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1728477929257,0.81772,141.71,141.7,70.0]
["bitfinex","SOLUSD",1728477929752,7.87432,141.71,141.7,70.0]
["bitfinex","SOLUSD",1728477930452,0.81772,141.69,141.67,70.0]
["bitfinex","SOLUSD",1728477931028,2.0,141.68,141.67,70.0]
["bitfinex","SOLUSD",1728477933134,0.81772,141.66,141.65,70.0]
["bitfinex","SOLUSD",1728477933326,2.81772,141.66,141.65,70.0]
["bitfinex","SOLUSD",1728477934482,2.81772,141.66,141.65,70.25098]
["bitfinex","SOLUSD",1728477934930,2.81772,141.66,141.65,78.72202522]
["bitfinex","SOLUSD",1728477935353,2.81772,141.66,141.65,77.31058]
["bitfinex","SOLUSD",1728477935652,2.81772,141.66,141.65,70.25098]
["bitfinex","SOLUSD",1728477936548,2.81772,141.66,141.65,70.12549]
["bitfinex","SOLUSD",1728477936727,18.71632,141.66,141.65,70.12549]
["bitfinex","SOLUSD",1728477937159,7.0598,141.65,141.62,70.8349656]
["bitfinex","SOLUSD",1728477937328,2.81772,141.63,141.62,70.8349656]
["bitfinex","SOLUSD",1728477937524,2.81772,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477938454,2.81772,141.63,141.62,70.8349656]
["bitfinex","SOLUSD",1728477939046,2.81772,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477939537,2.81772,141.63,141.62,71.0859456]
["bitfinex","SOLUSD",1728477939939,2.81772,141.63,141.62,1.0859456]
["bitfinex","SOLUSD",1728477940447,2.81772,141.63,141.62,71.0859456]
["bitfinex","SOLUSD",1728477940649,2.81772,141.63,141.62,1.0859456]
["bitfinex","SOLUSD",1728477941041,2.81772,141.63,141.62,71.0859456]
["bitfinex","SOLUSD",1728477941557,2.81772,141.63,141.62,78.1470456]
["bitfinex","SOLUSD",1728477941731,2.81772,141.63,141.62,71.0859456]
["bitfinex","SOLUSD",1728477941932,2.81772,141.63,141.62,72.49777879]
["bitfinex","SOLUSD",1728477942347,2.81772,141.63,141.62,79.55887879]
["bitfinex","SOLUSD",1728477943436,2.81772,141.63,141.62,78.1470456]
["bitfinex","SOLUSD",1728477944543,2.81772,141.63,141.62,79.55874516]
["bitfinex","SOLUSD",1728477944738,2.81772,141.63,141.62,79.55874687]
["bitfinex","SOLUSD",1728477945540,2.81772,141.63,141.62,78.1470456]
["bitfinex","SOLUSD",1728477949648,2.81772,141.63,141.62,71.0859456]
["bitfinex","SOLUSD",1728477950051,2.81772,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477950641,9.87832,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477951164,2.81772,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477951965,2.81772,141.63,141.62,0.9604556]
["bitfinex","SOLUSD",1728477952153,2.81772,141.63,141.62,70.9604556]
["bitfinex","SOLUSD",1728477952464,2.81772,141.63,141.62,78.1470456]
["bitfinex","SOLUSD",1728477953159,2.81772,141.63,141.62,71.0859456]
["bitfinex","SOLUSD",1728477953463,2.81772,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477955067,2.81772,141.63,141.62,1.0859456]
["bitfinex","SOLUSD",1728477956066,2.81772,141.63,141.62,71.0859456]
["bitfinex","SOLUSD",1728477956758,2.81772,141.63,141.62,79.55889086]
["bitfinex","SOLUSD",1728477957010,0.81772,141.65,141.64,77.31108]
["bitfinex","SOLUSD",1728477957145,2.81772,141.67,141.66,101.086964]
["bitfinex","SOLUSD",1728477957550,2.81772,141.67,141.66,102.49840509]
["bitfinex","SOLUSD",1728477957749,2.81772,141.67,141.66,101.086964]
["bitfinex","SOLUSD",1728477958151,2.81772,141.67,141.66,0.25098]
["bitfinex","SOLUSD",1728477958350,2.81772,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1728477958766,2.81772,141.67,141.64,70.0]
["bitfinex","SOLUSD",1728477958767,9.87632,141.67,141.62,88.4869656]
["bitfinex","SOLUSD",1728477958949,2.0,141.65,141.63,7.31158]
["bitfinex","SOLUSD",1728477959566,0.81772,141.64,141.63,7.31158]
["bitfinex","SOLUSD",1728477961875,0.81772,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1728477962449,0.81772,141.64,141.63,7.31158]
["bitfinex","SOLUSD",1728477963675,0.81772,141.64,141.63,8.72337046]
["bitfinex","SOLUSD",1728477963980,2.0,141.65,141.64,101.087964]
["bitfinex","SOLUSD",1728477964274,0.81772,141.66,141.65,31.087464]
["bitfinex","SOLUSD",1728477964450,0.81772,141.66,141.65,32.49885938]
["bitfinex","SOLUSD",1728477964648,0.81772,141.66,141.65,31.087464]
["bitfinex","SOLUSD",1728477965060,0.81772,141.66,141.65,0.25098]
["bitfinex","SOLUSD",1728477966453,0.81772,141.66,141.65,7.31058]
["bitfinex","SOLUSD",1728477966653,0.81772,141.66,141.65,8.7221897]
["bitfinex","SOLUSD",1728477966859,2.0,141.67,141.66,101.086964]
["bitfinex","SOLUSD",1728477967052,0.81772,141.68,141.67,31.086464]
["bitfinex","SOLUSD",1728477967253,0.81772,141.63,141.62,70.8349656]
["bitfinex","SOLUSD",1728477967563,0.81772,141.63,141.62,121.9238296]
["bitfinex","SOLUSD",1728477967747,0.81772,141.63,141.62,101.9238296]
["bitfinex","SOLUSD",1728477968573,0.81772,141.63,141.62,70.8349656]
["bitfinex","SOLUSD",1728477968878,0.81772,141.63,141.62,77.8960656]
["bitfinex","SOLUSD",1728477969078,0.81772,141.63,141.62,79.30785764]
["bitfinex","SOLUSD",1728477969675,2.81772,141.63,141.62,70.9604556]
["bitfinex","SOLUSD",1728477969891,2.81772,141.63,141.62,0.9604556]
["bitfinex","SOLUSD",1728477970975,2.81772,141.63,141.62,1.0859456]
["bitfinex","SOLUSD",1728477971171,2.81772,141.63,141.62,71.0859456]
["bitfinex","SOLUSD",1728477971686,9.87832,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477972383,2.81772,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477973484,2.81772,141.63,141.62,1.0859456]
["bitfinex","SOLUSD",1728477973778,2.81772,141.63,141.62,78.1470456]
["bitfinex","SOLUSD",1728477973975,2.81772,141.63,141.62,79.55886739]
["bitfinex","SOLUSD",1728477974277,2.81772,141.63,141.62,78.1470456]
["bitfinex","SOLUSD",1728477974479,2.81772,141.63,141.62,1.0859456]
["bitfinex","SOLUSD",1728477974678,2.81772,141.63,141.62,0.9604556]
["bitfinex","SOLUSD",1728477974986,2.81772,141.63,141.62,1.0859456]
["bitfinex","SOLUSD",1728477975185,2.81772,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477975487,9.87832,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477977764,16.45752,141.63,141.62,0.8349656]
["bitfinex","SOLUSD",1728477978482,24.94322,141.6,141.59,10.05619349]
["bitfinex","SOLUSD",1728477982068,24.94322,141.6,141.59,10.05619349]
["bitfinex","SOLUSD",1728477985598,17.88112,141.6,141.59,10.05619349]
["bitfinex","SOLUSD",1728477986287,24.94322,141.6,141.59,10.05619349]
["bitfinex","SOLUSD",1728477988376,17.88112,141.6,141.59,10.05619349]
["bitfinex","SOLUSD",1728477989284,24.94322,141.6,141.59,10.05619349]
["bitfinex","SOLUSD",1728477995872,0.81772,141.53,141.52,17.6645]
["bitfinex","SOLUSD",1728477996076,2.0,141.54,141.49,70.0]
["bitfinex","SOLUSD",1728477996077,0.81772,141.5,141.49,94.7358]
["bitfinex","SOLUSD",1728477996276,2.81772,141.5,141.49,94.7358]
["bitfinex","SOLUSD",1728477997614,2.81772,141.5,141.49,94.98678]
["bitfinex","SOLUSD",1728477998278,2.81772,141.5,141.48,0.8349656]
["bitfinex","SOLUSD",1728477998607,2.81772,141.5,141.48,25.5729656]
["bitfinex","SOLUSD",1728477999813,2.81772,141.5,141.48,26.98637894]
["bitfinex","SOLUSD",1728478000304,2.81772,141.5,141.49,8.48101403]
["bitfinex","SOLUSD",1728478000815,2.81772,141.5,141.49,78.73199403]
["bitfinex","SOLUSD",1728478001096,2.81772,141.5,141.49,77.31858]
["bitfinex","SOLUSD",1728478001484,15.2116,141.54,141.49,70.25098]
["bitfinex","SOLUSD",1728478001485,2.81772,141.52,141.49,70.25098]
["bitfinex","SOLUSD",1728478001684,2.81772,141.54,141.53,77.19109]
["bitfinex","SOLUSD",1728478001904,2.81772,141.54,141.53,78.72929309]
["bitfinex","SOLUSD",1728478002104,2.81772,141.54,141.53,77.31658]
["bitfinex","SOLUSD",1728478004309,2.81772,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1728478004804,2.81772,141.54,141.52,24.7305]
["bitfinex","SOLUSD",1728478004981,2.81772,141.54,141.51,7.0663]
["bitfinex","SOLUSD",1728478004982,0.81772,141.52,141.51,7.0663]
["bitfinex","SOLUSD",1728478005180,2.81772,141.52,141.51,7.0663]
["bitfinex","SOLUSD",1728478005909,2.81772,141.52,141.5,7.067]
["bitfinex","SOLUSD",1728478006111,0.81772,141.5,141.49,17.6681]
["bitfinex","SOLUSD",1728478006405,2.81772,141.5,141.49,24.7356]
["bitfinex","SOLUSD",1728478006578,2.81772,141.5,141.49,94.7356]
["bitfinex","SOLUSD",1728478007098,2.81772,141.5,141.49,96.148762]
["bitfinex","SOLUSD",1728478007297,0.81772,141.5,141.49,96.148762]
["bitfinex","SOLUSD",1728478007502,0.81772,141.5,141.49,96.39966351]
["bitfinex","SOLUSD",1728478007702,0.81772,141.5,141.49,94.98658]
["bitfinex","SOLUSD",1728478009386,2.81772,141.52,141.5,0.25098]
["bitfinex","SOLUSD",1728478009693,2.81772,141.5,141.49,24.7357]
["bitfinex","SOLUSD",1728478010800,0.81772,141.5,141.49,94.7357]
["bitfinex","SOLUSD",1728478011007,2.81772,141.5,141.49,94.7357]
["bitfinex","SOLUSD",1728478011204,2.0,141.5,141.49,94.86119]
["bitfinex","SOLUSD",1728478011716,2.81772,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1728478011885,2.81772,141.52,141.51,0.12549]
["bitfinex","SOLUSD",1728478012093,2.81772,141.5,141.49,17.6681]
["bitfinex","SOLUSD",1728478012488,2.81772,141.5,141.49,24.7357]
["bitfinex","SOLUSD",1728478012687,2.81772,141.5,141.49,96.14889512]
["bitfinex","SOLUSD",1728478013220,0.81772,141.54,141.53,77.31658]
["bitfinex","SOLUSD",1728478013595,2.81772,141.54,141.53,78.72936083]
["bitfinex","SOLUSD",1728478013803,2.81772,141.54,141.52,24.7305]
["bitfinex","SOLUSD",1728478014015,2.81772,141.54,141.52,17.6646]
["bitfinex","SOLUSD",1728478014200,0.81772,141.52,141.51,0.25098]
["bitfinex","SOLUSD",1728478014396,2.81772,141.52,141.51,77.31758]
["bitfinex","SOLUSD",1728478014703,2.0,141.52,141.51,101.094464]
["bitfinex","SOLUSD",1728478014890,2.81772,141.54,141.53,77.31658]
["bitfinex","SOLUSD",1728478015709,2.81772,141.54,141.53,101.093464]
["bitfinex","SOLUSD",1728478016497,2.81772,141.54,141.53,77.31658]
["bitfinex","SOLUSD",1728478017045,2.81772,141.54,141.53,0.25098]
["bitfinex","SOLUSD",1728478017695,2.81772,141.54,141.53,0.12549]
["bitfinex","SOLUSD",1728478018002,2.81772,141.54,141.53,1.41286304]
["bitfinex","SOLUSD",1728478018206,2.81772,141.52,141.51,70.12549]
["bitfinex","SOLUSD",1728478018508,2.81772,141.52,141.51,77.19209]
["bitfinex","SOLUSD",1728478019406,2.81772,141.52,141.51,77.31758]
["bitfinex","SOLUSD",1728478019824,2.81772,141.52,141.51,0.12549]
["bitfinex","SOLUSD",1728478019994,2.81772,141.52,141.5,0.25098]
["bitfinex","SOLUSD",1728478020200,0.81772,141.5,141.49,94.7356]
["bitfinex","SOLUSD",1728478020394,2.81772,141.5,141.49,87.668]
["bitfinex","SOLUSD",1728478020629,2.81772,141.5,141.49,94.7356]
["bitfinex","SOLUSD",1728478020837,2.81772,141.5,141.49,24.7356]
["bitfinex","SOLUSD",1728478021044,2.81772,141.5,141.48,0.8349656]
["bitfinex","SOLUSD",1728478021229,2.81772,141.5,141.48,7.9030656]
["bitfinex","SOLUSD",1728478021535,2.81772,141.5,141.48,0.8349656]
["bitfinex","SOLUSD",1728478022443,7.0676,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478026340,0.81772,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478027841,7.88532,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478031538,7.88532,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478031845,0.81772,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478032017,7.88532,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478034016,0.81772,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478034247,0.81772,141.49,141.48,8.1540456]
["bitfinex","SOLUSD",1728478034447,0.81772,141.51,141.5,7.31808]
["bitfinex","SOLUSD",1728478034614,0.81772,141.51,141.5,78.73105597]
["bitfinex","SOLUSD",1728478034818,0.81772,141.51,141.5,7.31808]
["bitfinex","SOLUSD",1728478035016,0.81772,141.49,141.48,18.5045656]
["bitfinex","SOLUSD",1728478035332,0.81772,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478038726,7.88532,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478044347,0.81772,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478044829,0.81772,141.49,141.48,0.9604556]
["bitfinex","SOLUSD",1728478045030,0.81772,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478045828,0.81772,141.49,141.48,2.37383067]
["bitfinex","SOLUSD",1728478046061,0.81772,141.49,141.48,22.89196101]
["bitfinex","SOLUSD",1728478046261,0.81772,141.49,141.48,91.60407594]
["bitfinex","SOLUSD",1728478046553,0.81772,141.49,141.48,78.1540456]
["bitfinex","SOLUSD",1728478047945,0.81772,141.49,141.48,8.1540456]
["bitfinex","SOLUSD",1728478048260,0.81772,141.49,141.48,0.9604556]
["bitfinex","SOLUSD",1728478048559,2.0,141.5,141.49,7.31858]
["bitfinex","SOLUSD",1728478051260,2.0,141.5,141.49,31.095464]
["bitfinex","SOLUSD",1728478054754,2.0,141.52,141.51,77.31758]
["bitfinex","SOLUSD",1728478055245,2.0,141.52,141.51,102.50731452]
["bitfinex","SOLUSD",1728478056864,2.0,141.52,141.51,101.094464]
["bitfinex","SOLUSD",1728478057942,2.0,141.52,141.51,102.50730707]
["bitfinex","SOLUSD",1728478058763,2.0,141.52,141.51,102.50719447]
["bitfinex","SOLUSD",1728478058954,2.0,141.54,141.53,70.0]
["bitfinex","SOLUSD",1728478059163,2.0,141.54,141.53,102.50612756]
["bitfinex","SOLUSD",1728478059842,2.0,141.56,141.55,77.19009]
["bitfinex","SOLUSD",1728478060042,2.0,141.56,141.55,77.31558]
["bitfinex","SOLUSD",1728478060469,2.81772,141.56,141.54,0.25098]
["bitfinex","SOLUSD",1728478061365,2.81772,141.54,141.53,0.12549]
["bitfinex","SOLUSD",1728478061555,2.81772,141.54,141.52,0.25098]
["bitfinex","SOLUSD",1728478061747,2.81772,141.54,141.52,7.19159]
["bitfinex","SOLUSD",1728478061946,2.81772,141.52,141.51,70.0]
["bitfinex","SOLUSD",1728478062261,2.81772,141.52,141.51,77.0666]
["bitfinex","SOLUSD",1728478062493,2.0,141.52,141.51,77.0666]
["bitfinex","SOLUSD",1728478062970,2.0,141.52,141.51,70.0]
["bitfinex","SOLUSD",1728478063344,2.0,141.52,141.51,77.31758]
["bitfinex","SOLUSD",1728478064154,2.0,141.52,141.51,78.73050203]
["bitfinex","SOLUSD",1728478064377,2.0,141.52,141.51,77.31758]
["bitfinex","SOLUSD",1728478066158,2.81772,141.52,141.51,70.25098]
["bitfinex","SOLUSD",1728478068499,2.81772,141.52,141.51,77.31758]
["bitfinex","SOLUSD",1728478068851,2.81772,141.52,141.51,78.73058167]
["bitfinex","SOLUSD",1728478069053,2.0,141.52,141.51,102.50746567]
["bitfinex","SOLUSD",1728478070082,2.0,141.52,141.51,101.094464]
["bitfinex","SOLUSD",1728478070755,2.0,141.52,141.51,102.50722522]
["bitfinex","SOLUSD",1728478071987,2.0,141.52,141.51,101.094464]
["bitfinex","SOLUSD",1728478073463,2.0,141.54,141.53,77.31658]
["bitfinex","SOLUSD",1728478073772,2.0,141.54,141.53,101.093464]
["bitfinex","SOLUSD",1728478074775,2.0,141.54,141.52,17.6646]
["bitfinex","SOLUSD",1728478075096,2.0,141.52,141.51,70.0]
["bitfinex","SOLUSD",1728478075583,2.0,141.52,141.51,77.0666]
["bitfinex","SOLUSD",1728478076385,2.0,141.52,141.51,77.31758]
["bitfinex","SOLUSD",1728478077681,2.0,141.52,141.51,77.0666]
["bitfinex","SOLUSD",1728478077981,0.81772,141.51,141.5,7.0669]
["bitfinex","SOLUSD",1728478078186,0.81772,141.51,141.49,94.7353]
["bitfinex","SOLUSD",1728478079370,2.0,141.5,141.49,94.7353]
["bitfinex","SOLUSD",1728478079582,2.0,141.5,141.49,94.98628]
["bitfinex","SOLUSD",1728478081180,0.81772,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478081897,7.88532,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478082073,30.49772,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728478084474,0.81772,141.41,141.4,94.7516]
["bitfinex","SOLUSD",1728478084682,0.81772,141.41,141.4,87.6797]
["bitfinex","SOLUSD",1728478084985,0.81772,141.41,141.4,94.7518]
["bitfinex","SOLUSD",1728478085898,2.0,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1728478086102,2.0,141.44,141.43,77.32158]
["bitfinex","SOLUSD",1728478086271,0.81772,141.42,141.41,70.0]
["bitfinex","SOLUSD",1728478086469,0.81772,141.42,141.41,78.73649404]
["bitfinex","SOLUSD",1728478086671,0.81772,141.42,141.41,7.19709]
["bitfinex","SOLUSD",1728478086896,2.0,141.42,141.41,100.973974]
["bitfinex","SOLUSD",1728478087282,2.81772,141.42,141.41,77.19709]
["bitfinex","SOLUSD",1728478087501,2.81772,141.42,141.41,78.61099791]
["bitfinex","SOLUSD",1728478087685,2.0,141.42,141.41,100.973974]
["bitfinex","SOLUSD",1728478088598,2.81772,141.42,141.41,77.32258]
["bitfinex","SOLUSD",1728478089082,2.81772,141.42,141.41,77.19709]
["bitfinex","SOLUSD",1728478089281,2.81772,141.42,141.41,7.19709]
["bitfinex","SOLUSD",1728478089493,2.81772,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1728478090192,2.81772,141.4,141.39,94.7536]
["bitfinex","SOLUSD",1728478090693,2.81772,141.4,141.39,94.87909]
["bitfinex","SOLUSD",1728478091600,2.81772,141.4,141.39,95.00458]
["bitfinex","SOLUSD",1728478092134,2.81772,141.42,141.41,70.0]
["bitfinex","SOLUSD",1728478092297,2.36662,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728478092597,2.36662,141.44,141.43,77.32158]
["bitfinex","SOLUSD",1728478093474,2.36662,141.44,141.43,7.32158]
["bitfinex","SOLUSD",1728478093674,2.36662,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728478094510,2.36662,141.44,141.43,8.48446261]
["bitfinex","SOLUSD",1728478094799,2.36662,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728478094977,2.36662,141.44,141.43,8.48449178]
["bitfinex","SOLUSD",1728478095603,2.36662,141.44,141.43,8.73547178]
["bitfinex","SOLUSD",1728478096030,0.36662,141.46,141.45,77.32058]
["bitfinex","SOLUSD",1728478096194,2.36662,141.48,141.47,77.31958]
["bitfinex","SOLUSD",1728478097604,2.36662,141.48,141.47,7.31958]
["bitfinex","SOLUSD",1728478098110,2.36662,141.48,141.47,77.31958]
["bitfinex","SOLUSD",1728478098308,2.36662,141.48,141.47,7.31958]
["bitfinex","SOLUSD",1728478098909,2.36662,141.48,141.47,7.19409]
["bitfinex","SOLUSD",1728478099208,2.36662,141.48,141.47,7.31958]
["bitfinex","SOLUSD",1728478100709,2.36662,141.48,141.47,77.31958]
["bitfinex","SOLUSD",1728478100911,2.36662,141.48,141.47,101.096464]
["bitfinex","SOLUSD",1728478101214,2.36662,141.48,141.47,102.50977027]
["bitfinex","SOLUSD",1728478101412,2.0,141.5,141.49,101.095464]
["bitfinex","SOLUSD",1728478101584,0.36662,141.53,141.52,7.31708]
["bitfinex","SOLUSD",1728478101786,0.36662,141.53,141.52,31.093964]
["bitfinex","SOLUSD",1728478102433,0.36662,141.53,141.52,7.31708]
["bitfinex","SOLUSD",1728478102984,0.36662,141.53,141.52,0.25098]
["bitfinex","SOLUSD",1728478103382,0.36662,141.53,141.52,8.72998176]
["bitfinex","SOLUSD",1728478103584,0.36662,141.53,141.52,7.31708]
["bitfinex","SOLUSD",1728478109787,0.36662,141.53,141.52,32.50683521]
["bitfinex","SOLUSD",1728478110288,0.36662,141.53,141.52,31.093964]
["bitfinex","SOLUSD",1728478110493,0.36662,141.53,141.52,7.31708]
["bitfinex","SOLUSD",1728478113423,2.0,141.52,141.5,17.6671]
["bitfinex","SOLUSD",1728478113601,0.36662,141.51,141.5,24.7337]
["bitfinex","SOLUSD",1728478114735,2.0,141.52,141.51,77.19209]
["bitfinex","SOLUSD",1728478115025,2.0,141.52,141.51,115.81977443]
["bitfinex","SOLUSD",1728478115401,2.0,141.52,141.51,114.53247572]
["bitfinex","SOLUSD",1728478122201,2.0,141.52,141.51,77.0666]
["bitfinex","SOLUSD",1728478123227,2.0,141.52,141.51,78.47944034]
["bitfinex","SOLUSD",1728478123530,2.0,141.52,141.51,77.0666]
["bitfinex","SOLUSD",1728478123900,2.0,141.52,141.51,77.19209]
["bitfinex","SOLUSD",1728478124726,2.0,141.52,141.51,101.094464]
["bitfinex","SOLUSD",1728478126031,2.0,141.52,141.51,102.50733544]
["bitfinex","SOLUSD",1728478126216,2.0,141.52,141.51,101.094464]
["bitfinex","SOLUSD",1728478126811,2.0,141.52,141.51,102.50733422]
["bitfinex","SOLUSD",1728478127325,2.0,141.52,141.51,101.094464]
["bitfinex","SOLUSD",1728478128127,2.0,141.52,141.51,102.50733667]
["bitfinex","SOLUSD",1728478128745,2.0,141.52,141.51,101.094464]
["bitfinex","SOLUSD",1728478128907,2.0,141.52,141.51,7.31758]
["bitfinex","SOLUSD",1728478129321,0.36662,141.51,141.5,24.85949]
["bitfinex","SOLUSD",1728478129807,6.4874,141.53,141.47,87.6713]
["bitfinex","SOLUSD",1728478129808,0.36662,141.49,141.47,87.6713]
["bitfinex","SOLUSD",1728478130027,2.0,141.48,141.47,94.7399]
["bitfinex","SOLUSD",1728478131130,2.0,141.48,141.47,118.516784]
["bitfinex","SOLUSD",1728478131709,2.0,141.48,141.47,119.93001917]
["bitfinex","SOLUSD",1728478132135,2.0,141.48,141.47,133.49352089]
["bitfinex","SOLUSD",1728478132438,2.0,141.48,141.47,133.61901089]
["bitfinex","SOLUSD",1728478133427,2.0,141.48,141.47,132.20577572]
["bitfinex","SOLUSD",1728478134149,2.0,141.48,141.47,118.767764]
["bitfinex","SOLUSD",1728478134733,2.0,141.48,141.47,94.99088]
["bitfinex","SOLUSD",1728478135127,2.0,141.48,141.47,94.7399]
["bitfinex","SOLUSD",1728478136657,2.0,141.48,141.47,132.20577572]
["bitfinex","SOLUSD",1728478140057,0.36662,141.49,141.48,31.095964]
["bitfinex","SOLUSD",1728478140665,0.36662,141.49,141.48,44.53397572]
["bitfinex","SOLUSD",1728478141057,0.36662,141.49,141.48,7.31908]
["bitfinex","SOLUSD",1728478142457,0.36662,141.49,141.48,8.73233385]
["bitfinex","SOLUSD",1728478142634,0.36662,141.49,141.48,22.17034557]
["bitfinex","SOLUSD",1728478143139,0.36662,141.49,141.48,45.94722957]
["bitfinex","SOLUSD",1728478143345,0.36662,141.49,141.48,44.53397572]
["bitfinex","SOLUSD",1728478143769,2.0,141.5,141.49,100.844484]
["bitfinex","SOLUSD",1728478144058,2.0,141.52,141.5,0.25098]
["bitfinex","SOLUSD",1728478144358,2.0,141.52,141.51,115.94528748]
["bitfinex","SOLUSD",1728478144702,2.0,141.52,141.51,122.08196173]
["bitfinex","SOLUSD",1728478145365,0.36662,141.53,141.52,31.093964]
["bitfinex","SOLUSD",1728478146356,0.36662,141.53,141.52,32.50680863]
["bitfinex","SOLUSD",1728478147459,0.36662,141.57,141.56,77.18959]
["bitfinex","SOLUSD",1728478147651,2.0,141.58,141.57,31.091464]
["bitfinex","SOLUSD",1728478148349,2.0,141.6,141.58,94.027864]
["bitfinex","SOLUSD",1728478148562,2.0,141.6,141.59,7.31358]
["bitfinex","SOLUSD",1728478148747,2.0,141.6,141.59,31.090464]
["bitfinex","SOLUSD",1728478150642,2.0,141.6,141.59,7.31358]
["bitfinex","SOLUSD",1728478150869,2.0,141.6,141.59,0.12549]
["bitfinex","SOLUSD",1728478151461,0.36662,141.59,141.58,77.18839]
["bitfinex","SOLUSD",1728478152750,0.36662,141.59,141.58,77.31388]
["bitfinex","SOLUSD",1728478152968,0.36662,141.59,141.58,78.72611025]
["bitfinex","SOLUSD",1728478153178,0.36662,141.61,141.6,101.089964]
["bitfinex","SOLUSD",1728478155277,0.36662,141.61,141.6,102.50195224]
["bitfinex","SOLUSD",1728478155884,0.36662,141.61,141.6,102.50194274]
["bitfinex","SOLUSD",1728478156572,0.36662,141.63,141.62,70.0]
["bitfinex","SOLUSD",1728478156872,0.36662,141.63,141.62,102.5007253]
["bitfinex","SOLUSD",1728478157446,2.0,141.64,141.63,31.088464]
["bitfinex","SOLUSD",1728478157646,0.36662,141.65,141.64,101.087964]
["bitfinex","SOLUSD",1728478157867,0.36662,141.65,141.64,102.49942028]
["bitfinex","SOLUSD",1728478158669,2.36662,141.68,141.67,77.0586]
["bitfinex","SOLUSD",1728478158880,2.36662,141.68,141.67,101.086464]
["bitfinex","SOLUSD",1728478159251,2.30577,141.68,141.67,102.49774975]
["bitfinex","SOLUSD",1728478159582,2.30577,141.7,141.69,101.085464]
["bitfinex","SOLUSD",1728478160056,182.971275,141.89,141.69,101.085464]
["bitfinex","SOLUSD",1728478160057,2.30577,141.72,141.71,77.30758]
["bitfinex","SOLUSD",1728478160249,2.30577,141.72,141.71,101.084464]
["bitfinex","SOLUSD",1728478162766,2.30577,141.72,141.7,17.6422]
["bitfinex","SOLUSD",1728478162974,21.7709,141.75,141.69,70.0]
["bitfinex","SOLUSD",1728478162975,2.30577,141.7,141.69,77.0575]
["bitfinex","SOLUSD",1728478163150,2.30577,141.7,141.69,78.46867607]
["bitfinex","SOLUSD",1728478163356,2.30577,141.7,141.69,77.0575]
["bitfinex","SOLUSD",1728478164358,2.30577,141.7,141.69,100.959874]
["bitfinex","SOLUSD",1728478165078,2.30577,141.7,141.69,77.30848]
["bitfinex","SOLUSD",1728478165278,2.0,141.7,141.69,122.49639579]
["bitfinex","SOLUSD",1728478165480,2.30577,141.72,141.71,70.0]
["bitfinex","SOLUSD",1728478165654,2.30577,141.72,141.71,102.49534775]
["bitfinex","SOLUSD",1728478165972,2.30577,141.72,141.71,101.084464]
["bitfinex","SOLUSD",1728478166274,2.30577,141.72,141.71,77.30758]
["bitfinex","SOLUSD",1728478166698,2.30577,141.72,141.71,101.084464]
["bitfinex","SOLUSD",1728478167253,2.30577,141.72,141.71,94.027864]
["bitfinex","SOLUSD",1728478167482,2.30577,141.72,141.71,0.12549]
["bitfinex","SOLUSD",1728478167782,2.30577,141.72,141.7,24.6992]
["bitfinex","SOLUSD",1728478168964,2.30577,141.72,141.71,0.12549]
["bitfinex","SOLUSD",1728478169146,2.30577,141.72,141.7,24.6992]
["bitfinex","SOLUSD",1728478169353,2.30577,141.72,141.7,17.6422]
["bitfinex","SOLUSD",1728478171059,2.30577,141.68,141.67,94.7044]
["bitfinex","SOLUSD",1728478171257,2.30577,141.68,141.67,87.6461]
["bitfinex","SOLUSD",1728478171879,2.30577,141.68,141.67,94.7047]
["bitfinex","SOLUSD",1728478172376,2.30577,141.68,141.67,114.7047]
["bitfinex","SOLUSD",1728478172578,2.30577,141.68,141.67,138.732564]
["bitfinex","SOLUSD",1728478173270,2.30577,141.68,141.67,94.83019]
["bitfinex","SOLUSD",1728478173471,2.30577,141.68,141.67,87.77159]
["bitfinex","SOLUSD",1728478173472,0.30577,141.68,141.67,87.77159]
["bitfinex","SOLUSD",1728478173788,0.30577,141.68,141.67,114.83019]
["bitfinex","SOLUSD",1728478173963,2.30577,141.68,141.67,114.83019]
["bitfinex","SOLUSD",1728478174367,0.30577,141.68,141.67,114.83019]
["bitfinex","SOLUSD",1728478174560,2.30577,141.68,141.67,138.732564]
["bitfinex","SOLUSD",1728478174868,2.30577,141.68,141.67,94.83019]
["bitfinex","SOLUSD",1728478175073,2.0,141.68,141.67,94.83019]
["bitfinex","SOLUSD",1728478175882,2.0,141.68,141.67,114.83019]
["bitfinex","SOLUSD",1728478176086,2.0,141.68,141.67,114.95568]
["bitfinex","SOLUSD",1728478176266,2.0,141.68,141.67,138.732564]
["bitfinex","SOLUSD",1728478176984,0.30577,141.69,141.68,51.085964]
["bitfinex","SOLUSD",1728478177201,0.30577,141.72,141.71,70.0]
["bitfinex","SOLUSD",1728478177362,0.30577,141.72,141.71,115.43870263]
["bitfinex","SOLUSD",1728478177682,0.30577,141.72,141.71,121.084464]
["bitfinex","SOLUSD",1728478177877,0.30577,141.72,141.71,101.084464]
["bitfinex","SOLUSD",1728478178083,0.30577,141.72,141.71,70.25098]
["bitfinex","SOLUSD",1728478178257,0.30577,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1728478179402,0.30577,141.72,141.71,0.12549]
["bitfinex","SOLUSD",1728478179761,0.30577,141.72,141.71,1.53662705]
["bitfinex","SOLUSD",1728478180479,0.30577,141.72,141.71,78.71871705]
["bitfinex","SOLUSD",1728478180786,0.30577,141.72,141.71,101.084464]
["bitfinex","SOLUSD",1728478181301,0.30577,141.72,141.71,122.49541996]
["bitfinex","SOLUSD",1728478181470,2.0,141.73,141.72,51.083964]
["bitfinex","SOLUSD",1728478181788,0.30577,141.74,141.73,101.083464]
["bitfinex","SOLUSD",1728478181995,0.30577,141.74,141.73,102.49415216]
["bitfinex","SOLUSD",1728478182217,0.30577,141.74,141.73,122.49415216]
["bitfinex","SOLUSD",1728478182492,0.30577,141.74,141.73,121.083464]
["bitfinex","SOLUSD",1728478183372,2.0,141.75,141.73,114.027864]
["bitfinex","SOLUSD",1728478183575,0.30577,141.74,141.73,121.083464]
["bitfinex","SOLUSD",1728478185500,2.0,141.73,141.72,94.6958]
["bitfinex","SOLUSD",1728478185705,2.0,141.73,141.72,87.6397]
["bitfinex","SOLUSD",1728478186000,0.30577,141.72,141.71,7.0565]
["bitfinex","SOLUSD",1728478186169,0.30577,141.72,141.71,8.46749867]
["bitfinex","SOLUSD",1728478186373,0.30577,141.72,141.7,77.0569]
["bitfinex","SOLUSD",1728478186566,0.30577,141.7,141.68,70.0]
["bitfinex","SOLUSD",1728478186805,2.0,141.69,141.68,70.0]
["bitfinex","SOLUSD",1728478187097,2.0,141.69,141.68,77.0581]
["bitfinex","SOLUSD",1728478187269,2.0,141.69,141.68,70.0]
["bitfinex","SOLUSD",1728478187696,2.0,141.69,141.68,77.0581]
["bitfinex","SOLUSD",1728478187880,2.0,141.69,141.68,70.0]
["bitfinex","SOLUSD",1728478188089,2.0,141.69,141.68,78.46940062]
["bitfinex","SOLUSD",1728478188392,2.0,141.69,141.68,78.46923289]
["bitfinex","SOLUSD",1728478188701,2.0,141.69,141.68,78.46923414]
["bitfinex","SOLUSD",1728478188996,2.0,141.69,141.68,97.0581]
["bitfinex","SOLUSD",1728478189196,2.0,141.69,141.68,101.085964]
["bitfinex","SOLUSD",1728478189796,2.0,141.69,141.68,70.12549]
["bitfinex","SOLUSD",1728478191308,0.30577,141.68,141.67,0.12549]
["bitfinex","SOLUSD",1728478192795,2.30577,141.64,141.63,87.6509]
["bitfinex","SOLUSD",1728478193102,2.30577,141.64,141.63,17.6509]
["bitfinex","SOLUSD",1728478193474,2.30577,141.62,141.61,70.0]
["bitfinex","SOLUSD",1728478193682,2.30577,141.62,141.61,77.0616]
["bitfinex","SOLUSD",1728478194371,2.30577,141.64,141.63,77.0606]
["bitfinex","SOLUSD",1728478194980,2.30577,141.64,141.63,101.088464]
["bitfinex","SOLUSD",1728478195499,2.30577,141.64,141.63,77.31158]
["bitfinex","SOLUSD",1728478196374,2.30577,141.64,141.63,70.25098]
["bitfinex","SOLUSD",1728478196571,2.30577,141.64,141.63,101.088464]
["bitfinex","SOLUSD",1728478198333,2.30577,141.64,141.63,102.50022843]
["bitfinex","SOLUSD",1728478198681,2.30577,141.64,141.63,101.088464]
["bitfinex","SOLUSD",1728478199685,2.30577,141.64,141.63,102.50019861]
["bitfinex","SOLUSD",1728478200408,2.30577,141.64,141.63,102.50020349]
["bitfinex","SOLUSD",1728478201210,2.30577,141.64,141.63,101.088464]
["bitfinex","SOLUSD",1728478201507,2.30577,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1728478201692,0.30577,141.62,141.61,90.0]
["bitfinex","SOLUSD",1728478201885,2.30577,141.62,141.59,87.656]
["bitfinex","SOLUSD",1728478202227,2.0,141.6,141.59,94.7184]
["bitfinex","SOLUSD",1728478202704,2.30577,141.6,141.59,94.7184]
["bitfinex","SOLUSD",1728478203202,2.30577,141.6,141.59,118.620774]
["bitfinex","SOLUSD",1728478204500,0.30577,141.6,141.59,138.746264]
["bitfinex","SOLUSD",1728478204680,2.30577,141.62,141.61,101.089464]
["bitfinex","SOLUSD",1728478204884,2.30577,141.62,141.61,102.50119889]
["bitfinex","SOLUSD",1728478206524,2.30577,141.64,141.63,70.0]
["bitfinex","SOLUSD",1728478206811,2.30577,141.66,141.65,77.31058]
["bitfinex","SOLUSD",1728478207014,2.30577,141.66,141.65,101.087464]
["bitfinex","SOLUSD",1728478208014,2.30577,141.66,141.65,94.027864]
["bitfinex","SOLUSD",1728478208307,2.30577,141.66,141.65,24.027864]
["bitfinex","SOLUSD",1728478208527,2.30577,141.66,141.64,0.25098]
["bitfinex","SOLUSD",1728478208719,2.30577,141.66,141.64,24.027864]
["bitfinex","SOLUSD",1728478208925,2.30577,141.66,141.64,0.25098]
["bitfinex","SOLUSD",1728478209106,2.30577,141.66,141.64,24.027864]
["bitfinex","SOLUSD",1728478209300,7.0587,141.67,141.63,93.902374]
["bitfinex","SOLUSD",1728478209301,2.30577,141.64,141.63,93.902374]
["bitfinex","SOLUSD",1728478209516,2.30577,141.64,141.63,23.902374]
["bitfinex","SOLUSD",1728478210128,2.30577,141.64,141.61,94.7145]
["bitfinex","SOLUSD",1728478210426,2.30577,141.64,141.61,87.6532]
["bitfinex","SOLUSD",1728478210427,0.30577,141.62,141.61,87.6532]
["bitfinex","SOLUSD",1728478210802,2.30577,141.6,141.59,77.0622]
["bitfinex","SOLUSD",1728478211403,2.30577,141.6,141.59,78.47431006]
["bitfinex","SOLUSD",1728478211814,2.30577,141.6,141.59,77.0622]
["bitfinex","SOLUSD",1728478212030,2.30577,141.6,141.59,77.18769]
["bitfinex","SOLUSD",1728478212250,2.30577,141.6,141.59,78.59971307]
["bitfinex","SOLUSD",1728478212734,2.30577,141.6,141.59,122.50208707]
["bitfinex","SOLUSD",1728478213230,2.30577,141.6,141.59,121.090064]
["bitfinex","SOLUSD",1728478213618,2.30577,141.6,141.59,101.090064]
["bitfinex","SOLUSD",1728478217524,2.30577,141.6,141.59,0.25098]
["bitfinex","SOLUSD",1728478218418,2.30577,141.6,141.59,77.31358]
["bitfinex","SOLUSD",1728478219011,2.30577,141.6,141.59,0.25098]
["bitfinex","SOLUSD",1728478220043,2.30577,141.6,141.59,70.25098]
["bitfinex","SOLUSD",1728478221044,2.30577,141.6,141.59,0.25098]
["bitfinex","SOLUSD",1728478221531,2.30577,141.56,141.55,87.6609]
["bitfinex","SOLUSD",1728478221741,2.30577,141.56,141.55,94.7255]
["bitfinex","SOLUSD",1728478222611,2.30577,141.56,141.55,118.502384]
["bitfinex","SOLUSD",1728478222811,2.30577,141.56,141.55,138.627874]
["bitfinex","SOLUSD",1728478223019,2.30577,141.56,141.55,138.753364]
["bitfinex","SOLUSD",1728478224150,0.30577,141.58,141.57,114.027864]
["bitfinex","SOLUSD",1728478224319,0.30577,141.58,141.57,121.091464]
["bitfinex","SOLUSD",1728478225916,2.30577,141.58,141.57,97.0636]
["bitfinex","SOLUSD",1728478226943,2.30577,141.58,141.57,77.0636]
["bitfinex","SOLUSD",1728478227125,2.30577,141.58,141.57,24.027864]
["bitfinex","SOLUSD",1728478227438,2.30577,141.58,141.57,31.091464]
["bitfinex","SOLUSD",1728478227742,2.30577,141.58,141.57,101.091464]
["bitfinex","SOLUSD",1728478228041,16.2642,141.63,141.55,94.7253]
["bitfinex","SOLUSD",1728478228042,2.30577,141.56,141.55,94.7253]
["bitfinex","SOLUSD",1728478228341,2.30577,141.5,141.49,77.0675]
["bitfinex","SOLUSD",1728478229746,2.30577,141.5,141.49,101.095364]
["bitfinex","SOLUSD",1728478230839,2.30577,141.5,141.48,17.6702]
["bitfinex","SOLUSD",1728478231052,2.30577,141.48,141.47,77.0685]
["bitfinex","SOLUSD",1728478231720,0.30577,141.48,141.47,97.0685]
["bitfinex","SOLUSD",1728478231925,0.30577,141.5,141.49,97.0676]
["bitfinex","SOLUSD",1728478232139,2.30577,141.52,141.51,77.0666]
["bitfinex","SOLUSD",1728478232323,2.30577,141.52,141.51,97.0666]
["bitfinex","SOLUSD",1728478232528,2.30577,141.52,141.51,121.094464]
["bitfinex","SOLUSD",1728478232735,2.30577,141.52,141.5,87.6672]
["bitfinex","SOLUSD",1728478233025,2.30577,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1728478233219,2.30577,141.52,141.51,8.4796192]
["bitfinex","SOLUSD",1728478233529,17.6555,141.6,141.43,77.0706]
["bitfinex","SOLUSD",1728478233530,0.30577,141.44,141.43,77.0706]
["bitfinex","SOLUSD",1728478234927,0.30577,141.44,141.43,97.0706]
["bitfinex","SOLUSD",1728478235554,0.30577,141.44,141.43,120.972974]
["bitfinex","SOLUSD",1728478236151,2.0,141.43,141.42,87.6772]
["bitfinex","SOLUSD",1728478236332,2.0,141.43,141.42,94.7483]
["bitfinex","SOLUSD",1728478238046,2.0,141.43,141.42,118.776164]
["bitfinex","SOLUSD",1728478238227,2.0,141.43,141.42,138.776164]
["bitfinex","SOLUSD",1728478241651,2.0,141.43,141.42,131.705064]
["bitfinex","SOLUSD",1728478241833,2.0,141.43,141.42,111.705064]
["bitfinex","SOLUSD",1728478242154,2.0,141.41,141.4,77.0719]
["bitfinex","SOLUSD",1728478242450,2.0,141.41,141.4,70.0]
["bitfinex","SOLUSD",1728478242751,2.0,141.41,141.4,77.0721]
["bitfinex","SOLUSD",1728478242939,2.0,141.41,141.4,78.48619172]
["bitfinex","SOLUSD",1728478243344,2.0,141.41,141.4,77.0721]
["bitfinex","SOLUSD",1728478243529,2.0,141.41,141.4,121.099964]
["bitfinex","SOLUSD",1728478243730,2.0,141.41,141.4,122.51383582]
["bitfinex","SOLUSD",1728478244034,2.0,141.41,141.4,121.099964]
["bitfinex","SOLUSD",1728478244443,0.30577,141.42,141.4,115.44173229]
["bitfinex","SOLUSD",1728478244634,0.30577,141.42,141.41,51.099464]
["bitfinex","SOLUSD",1728478247043,0.30577,141.42,141.41,27.32258]
["bitfinex","SOLUSD",1728478247238,2.0,141.41,141.4,77.0719]
["bitfinex","SOLUSD",1728478248868,0.30577,141.4,141.39,17.6807]
["bitfinex","SOLUSD",1728478249642,16.25887,141.4,141.39,17.6807]
["bitfinex","SOLUSD",1728478250079,22.72697,141.4,141.39,17.6807]
["bitfinex","SOLUSD",1728478250860,2.30577,141.38,141.37,78.24963636]
["bitfinex","SOLUSD",1728478251160,2.30577,141.38,141.37,78.50061636]
["bitfinex","SOLUSD",1728478252645,2.30577,141.38,141.37,103.6919141]
["bitfinex","SOLUSD",1728478252845,2.30577,141.38,141.37,102.27750036]
["bitfinex","SOLUSD",1728478254070,2.30577,141.38,141.37,103.69169333]
["bitfinex","SOLUSD",1728478254278,2.30577,141.4,141.39,70.0]
["bitfinex","SOLUSD",1728478254566,2.30577,141.4,141.39,101.100464]
["bitfinex","SOLUSD",1728478255069,2.30577,141.42,141.41,101.099464]
["bitfinex","SOLUSD",1728478255359,2.30577,141.44,141.43,77.32158]
["bitfinex","SOLUSD",1728478255569,2.30577,141.44,141.43,78.73531493]
["bitfinex","SOLUSD",1728478256064,2.30577,141.44,141.43,77.32158]
["bitfinex","SOLUSD",1728478259412,2.30577,141.44,141.43,101.098464]
["bitfinex","SOLUSD",1728478259555,2.30577,141.46,141.45,77.0696]
["bitfinex","SOLUSD",1728478259870,2.30577,141.46,141.45,101.097464]
["bitfinex","SOLUSD",1728478260543,2.30577,141.46,141.44,17.6746]
["bitfinex","SOLUSD",1728478260544,18.39307,141.46,141.4,35.3584]
["bitfinex","SOLUSD",1728478260747,2.30577,141.42,141.41,70.0]
["bitfinex","SOLUSD",1728478261578,0.30577,141.42,141.41,77.0716]
["bitfinex","SOLUSD",1728478261951,0.30577,141.42,141.41,121.099464]
["bitfinex","SOLUSD",1728478262350,0.30577,141.42,141.41,122.5132919]
["bitfinex","SOLUSD",1728478262766,2.30577,141.44,141.43,101.098464]
["bitfinex","SOLUSD",1728478264588,2.30577,141.48,141.47,31.096464]
["bitfinex","SOLUSD",1728478264889,2.0,141.48,141.47,31.096464]
["bitfinex","SOLUSD",1728478265046,2.30577,141.5,141.49,77.0676]
["bitfinex","SOLUSD",1728478265250,2.30577,141.5,141.49,101.095464]
["bitfinex","SOLUSD",1728478266376,2.30577,141.5,141.49,70.25098]
["bitfinex","SOLUSD",1728478266676,2.30577,141.5,141.49,7.31858]
["bitfinex","SOLUSD",1728478266975,2.30577,141.5,141.49,77.31858]
["bitfinex","SOLUSD",1728478267571,2.30577,141.5,141.49,101.095464]
["bitfinex","SOLUSD",1728478268268,2.30577,141.5,141.49,102.5085748]
["bitfinex","SOLUSD",1728478268667,2.30577,141.5,141.49,101.095464]
["bitfinex","SOLUSD",1728478269675,2.30577,141.5,141.49,77.31858]
["bitfinex","SOLUSD",1728478269970,2.30577,141.5,141.49,0.12549]
["bitfinex","SOLUSD",1728478270351,2.30577,141.5,141.49,7.19309]
["bitfinex","SOLUSD",1728478270968,2.30577,141.5,141.49,0.12549]
["bitfinex","SOLUSD",1728478271356,2.30577,141.5,141.49,0.25098]
["bitfinex","SOLUSD",1728478272271,2.30577,141.46,141.45,87.6733]
["bitfinex","SOLUSD",1728478274370,2.30577,141.46,141.45,94.86839]
["bitfinex","SOLUSD",1728478275095,2.30577,141.46,141.45,94.99388]
["bitfinex","SOLUSD",1728478275763,8.38407,141.46,141.44,0.25098]
["bitfinex","SOLUSD",1728478275970,8.38407,141.46,141.44,7.32098]
["bitfinex","SOLUSD",1728478276775,8.38407,141.46,141.44,7.32088]
["bitfinex","SOLUSD",1728478276974,8.38407,141.46,141.45,102.51117809]
["bitfinex","SOLUSD",1728478276975,2.30577,141.46,141.45,102.51117809]
["bitfinex","SOLUSD",1728478278487,2.30577,141.46,141.45,101.097464]
["bitfinex","SOLUSD",1728478280781,2.30577,141.46,141.45,77.32058]
["bitfinex","SOLUSD",1728478281157,2.30577,141.46,141.45,102.51097075]
["bitfinex","SOLUSD",1728478281766,2.30577,141.48,141.47,101.096464]
["bitfinex","SOLUSD",1728478282081,0.30577,141.48,141.47,122.50976458]
["bitfinex","SOLUSD",1728478283490,0.30577,141.48,141.47,122.50970528]
["bitfinex","SOLUSD",1728478283902,2.30577,141.5,141.49,77.19309]
["bitfinex","SOLUSD",1728478284203,2.30577,141.5,141.49,101.095464]
["bitfinex","SOLUSD",1728478284894,0.30577,141.56,141.55,94.027864]
["bitfinex","SOLUSD",1728478285199,0.30577,141.56,141.55,121.092464]
["bitfinex","SOLUSD",1728478285399,0.30577,141.56,141.55,122.50469579]
["bitfinex","SOLUSD",1728478286483,0.18037,141.56,141.55,122.50469579]
["bitfinex","SOLUSD",1728478286693,0.18037,141.56,141.55,121.092464]
["bitfinex","SOLUSD",1728478287613,0.18037,141.56,141.55,101.092464]
["bitfinex","SOLUSD",1728478287903,2.18037,141.56,141.55,97.0646]
["bitfinex","SOLUSD",1728478288092,2.18037,141.56,141.55,20.0]
["bitfinex","SOLUSD",1728478289303,2.18037,141.56,141.55,121.092464]
["bitfinex","SOLUSD",1728478291508,2.18037,141.56,141.55,122.50497903]
["bitfinex","SOLUSD",1728478292589,0.18037,141.59,141.58,114.97128]
["bitfinex","SOLUSD",1728478292906,0.18037,141.59,141.58,138.748164]
["bitfinex","SOLUSD",1728478293891,0.18037,141.61,141.6,114.027864]
["bitfinex","SOLUSD",1728478294092,2.18037,141.61,141.6,121.089964]
["bitfinex","SOLUSD",1728478294304,0.18037,141.61,141.6,121.089964]
["bitfinex","SOLUSD",1728478294690,2.18037,141.61,141.6,121.089964]
["bitfinex","SOLUSD",1728478295090,0.18037,141.61,141.6,121.089964]
["bitfinex","SOLUSD",1728478296092,2.18037,141.61,141.6,121.089964]
["bitfinex","SOLUSD",1728478298099,2.0,141.61,141.6,121.089964]
["bitfinex","SOLUSD",1728478298302,2.18037,141.63,141.62,97.31208]
["bitfinex","SOLUSD",1728478298623,0.18037,141.63,141.62,121.088964]
["bitfinex","SOLUSD",1728478298909,2.18037,141.65,141.64,70.0]
["bitfinex","SOLUSD",1728478299095,0.18037,141.65,141.64,122.49962171]
["bitfinex","SOLUSD",1728478299491,2.18037,141.65,141.64,121.087964]
["bitfinex","SOLUSD",1728478299683,0.18037,141.65,141.64,121.087964]
["bitfinex","SOLUSD",1728478299890,2.18037,141.67,141.66,121.086964]
["bitfinex","SOLUSD",1728478300092,0.18037,141.67,141.66,121.086964]
["bitfinex","SOLUSD",1728478300402,2.18037,141.69,141.67,20.25098]
["bitfinex","SOLUSD",1728478300997,2.18037,141.69,141.67,27.30958]
["bitfinex","SOLUSD",1728478301596,2.18037,141.69,141.68,7.30908]
["bitfinex","SOLUSD",1728478301805,2.18037,141.69,141.68,102.49720349]
["bitfinex","SOLUSD",1728478302011,2.18037,141.69,141.68,101.085964]
["bitfinex","SOLUSD",1728478302402,2.18037,141.69,141.68,24.027864]
["bitfinex","SOLUSD",1728478302692,2.18037,141.69,141.68,94.027864]
["bitfinex","SOLUSD",1728478303814,2.18037,141.69,141.68,0.12549]
["bitfinex","SOLUSD",1728478304000,2.18037,141.69,141.67,0.12549]
["bitfinex","SOLUSD",1728478304989,2.18037,141.69,141.68,101.085964]
["bitfinex","SOLUSD",1728478305302,2.18037,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1728478306512,2.18037,141.69,141.68,94.027864]
["bitfinex","SOLUSD",1728478306688,2.18037,141.69,141.68,101.085964]
["bitfinex","SOLUSD",1728478306889,2.18037,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1728478307615,2.18037,141.67,141.66,70.0]
["bitfinex","SOLUSD",1728478308001,2.18037,141.67,141.66,77.0591]
["bitfinex","SOLUSD",1728478308312,2.18037,141.67,141.66,78.47055213]
["bitfinex","SOLUSD",1728478308693,2.18037,141.67,141.66,78.4704934]
["bitfinex","SOLUSD",1728478308893,2.18037,141.67,141.66,122.49832623]
["bitfinex","SOLUSD",1728478309111,2.18037,141.67,141.66,121.086964]
["bitfinex","SOLUSD",1728478310920,0.18037,141.67,141.66,121.086964]
["bitfinex","SOLUSD",1728478311212,2.18037,141.69,141.68,94.027864]
["bitfinex","SOLUSD",1728478311418,2.18037,141.69,141.68,102.49718145]
["bitfinex","SOLUSD",1728478312825,0.18037,141.69,141.68,122.49718145]
["bitfinex","SOLUSD",1728478314532,2.18037,141.71,141.7,77.30808]
["bitfinex","SOLUSD",1728478314721,2.18037,141.71,141.7,101.084964]
["bitfinex","SOLUSD",1728478315312,2.18037,141.71,141.7,122.49595203]
["bitfinex","SOLUSD",1728478315513,2.0,141.71,141.7,122.49595203]
["bitfinex","SOLUSD",1728478315735,2.18037,141.73,141.72,101.083964]
["bitfinex","SOLUSD",1728478315921,2.18037,141.73,141.72,102.49483567]
["bitfinex","SOLUSD",1728478316428,0.18037,141.73,141.72,122.49478607]
["bitfinex","SOLUSD",1728478316609,2.18037,141.75,141.74,101.082964]
["bitfinex","SOLUSD",1728478317629,0.18037,141.75,141.74,121.082964]
["bitfinex","SOLUSD",1728478318734,2.18037,141.75,141.74,121.082964]
["bitfinex","SOLUSD",1728478321140,2.18037,141.75,141.74,120.831984]
["bitfinex","SOLUSD",1728478321344,2.18037,141.75,141.74,23.776884]
["bitfinex","SOLUSD",1728478321553,2.18037,141.73,141.72,77.0559]
["bitfinex","SOLUSD",1728478322010,2.18037,141.73,141.7,17.6419]
["bitfinex","SOLUSD",1728478322011,2.18037,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1728478322210,0.18037,141.71,141.7,87.6419]
["bitfinex","SOLUSD",1728478322433,0.18037,141.71,141.7,94.6989]
["bitfinex","SOLUSD",1728478322624,2.18037,141.71,141.7,94.6989]
["bitfinex","SOLUSD",1728478323235,0.18037,141.73,141.72,77.0561]
["bitfinex","SOLUSD",1728478323443,2.18037,141.75,141.74,101.082964]
["bitfinex","SOLUSD",1728478324328,2.18037,141.75,141.74,121.082964]
["bitfinex","SOLUSD",1728478325345,2.18037,141.75,141.74,70.25098]
["bitfinex","SOLUSD",1728478325531,2.18037,141.75,141.74,70.12549]
["bitfinex","SOLUSD",1728478325916,2.18037,141.75,141.74,77.18059]
["bitfinex","SOLUSD",1728478326113,2.18037,141.75,141.74,0.12549]
["bitfinex","SOLUSD",1728478326613,2.18037,141.75,141.72,77.056]
["bitfinex","SOLUSD",1728478326818,0.18037,141.73,141.72,97.18149]
["bitfinex","SOLUSD",1728478327153,2.18037,141.73,141.72,97.056]
["bitfinex","SOLUSD",1728478327815,2.18037,141.73,141.72,70.0]
["bitfinex","SOLUSD",1728478328016,2.18037,141.71,141.7,94.6986]
["bitfinex","SOLUSD",1728478328259,2.18037,141.71,141.67,24.7048]
["bitfinex","SOLUSD",1728478328260,2.18037,141.69,141.67,24.7048]
["bitfinex","SOLUSD",1728478328544,0.18037,141.64,141.63,77.0606]
["bitfinex","SOLUSD",1728478328737,2.18037,141.64,141.63,77.0606]
["bitfinex","SOLUSD",1728478330525,2.0,141.64,141.63,78.47234379]
["bitfinex","SOLUSD",1728478330834,2.18037,141.65,141.64,31.087964]
["bitfinex","SOLUSD",1728478336834,0.18037,141.65,141.64,51.087964]
["bitfinex","SOLUSD",1728478337035,2.18037,141.65,141.64,51.087964]
["bitfinex","SOLUSD",1728478337449,2.18037,141.67,141.66,101.086964]
["bitfinex","SOLUSD",1728478341624,2.18037,141.67,141.66,121.086964]
["bitfinex","SOLUSD",1728478341949,0.18037,141.67,141.66,122.49829727]
["bitfinex","SOLUSD",1728478343023,2.18037,141.71,141.7,97.30808]
["bitfinex","SOLUSD",1728478343238,2.18037,141.73,141.72,70.0]
["bitfinex","SOLUSD",1728478343442,2.18037,141.73,141.72,102.49484918]
["bitfinex","SOLUSD",1728478344032,2.18037,141.75,141.74,70.0]
["bitfinex","SOLUSD",1728478344234,2.18037,141.75,141.74,101.082964]
["bitfinex","SOLUSD",1728478346432,2.18037,141.75,141.74,102.49366771]
["bitfinex","SOLUSD",1728478346630,2.18037,141.75,141.74,101.082964]
["bitfinex","SOLUSD",1728478347040,2.18037,141.75,141.74,102.49366476]
["bitfinex","SOLUSD",1728478347733,2.18037,141.75,141.74,121.082964]
["bitfinex","SOLUSD",1728478350542,0.18037,141.75,141.74,121.082964]
["bitfinex","SOLUSD",1728478350745,2.18037,141.75,141.74,121.082964]
["bitfinex","SOLUSD",1728478351258,2.18037,141.75,141.74,98.46576113]
["bitfinex","SOLUSD",1728478351558,2.18037,141.75,141.74,97.0551]
["bitfinex","SOLUSD",1728478352458,2.18037,141.75,141.74,121.082964]
["bitfinex","SOLUSD",1728478355161,2.18037,141.73,141.72,70.0]
["bitfinex","SOLUSD",1728478355659,2.18037,141.73,141.7,17.6419]
["bitfinex","SOLUSD",1728478355660,2.18037,141.71,141.7,94.6988]
["bitfinex","SOLUSD",1728478355869,2.18037,141.71,141.7,70.0]
["bitfinex","SOLUSD",1728478356061,2.18037,141.69,141.68,77.0579]
["bitfinex","SOLUSD",1728478357363,2.18037,141.69,141.68,97.0579]
["bitfinex","SOLUSD",1728478357855,2.18037,141.69,141.67,94.7043]
["bitfinex","SOLUSD",1728478358167,2.18037,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1728478359163,2.18037,141.69,141.68,31.085964]
["bitfinex","SOLUSD",1728478360476,2.18037,141.69,141.64,17.6503]
["bitfinex","SOLUSD",1728478360645,2.18037,141.65,141.63,70.0]
["bitfinex","SOLUSD",1728478360857,2.18037,141.65,141.63,94.7114]
["bitfinex","SOLUSD",1728478361550,2.18037,141.65,141.63,87.6511]
["bitfinex","SOLUSD",1728478361858,2.18037,141.63,141.62,7.0609]
["bitfinex","SOLUSD",1728478362950,2.18037,141.63,141.61,77.0615]
["bitfinex","SOLUSD",1728478364146,2.18037,141.63,141.61,70.0]
["bitfinex","SOLUSD",1728478364347,2.18037,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1728478364746,2.18037,141.63,141.62,31.088964]
["bitfinex","SOLUSD",1728478370466,2.18037,141.61,141.6,70.0]
["bitfinex","SOLUSD",1728478371980,2.18037,141.61,141.58,17.6576]
["bitfinex","SOLUSD",1728478371981,0.18037,141.59,141.58,17.6576]
["bitfinex","SOLUSD",1728478372177,2.0,141.56,141.55,87.6614]
["bitfinex","SOLUSD",1728478372558,2.0,141.56,141.55,94.7259]
["bitfinex","SOLUSD",1728478372873,2.0,141.56,141.55,94.726]
["bitfinex","SOLUSD",1728478373983,2.0,141.56,141.55,118.753864]
["bitfinex","SOLUSD",1728478374361,2.18037,141.54,141.53,77.0652]
["bitfinex","SOLUSD",1728478375182,2.18037,141.54,141.53,97.0652]
["bitfinex","SOLUSD",1728478375890,2.18037,141.54,141.53,100.967574]
["bitfinex","SOLUSD",1728478376182,2.18037,141.54,141.53,30.967574]
["bitfinex","SOLUSD",1728478376552,2.18037,141.54,141.53,7.0652]
["bitfinex","SOLUSD",1728478376956,2.18037,141.54,141.53,77.19069]
["bitfinex","SOLUSD",1728478377786,2.18037,141.54,141.53,122.50582383]
["bitfinex","SOLUSD",1728478377958,2.18037,141.54,141.53,121.093064]
["bitfinex","SOLUSD",1728478378785,2.18037,141.54,141.53,101.093064]
["bitfinex","SOLUSD",1728478379376,2.18037,141.54,141.53,121.093064]
["bitfinex","SOLUSD",1728478380386,2.18037,141.56,141.55,121.092464]
["bitfinex","SOLUSD",1728478381702,2.18037,141.56,141.55,122.50493524]
["bitfinex","SOLUSD",1728478382070,2.18037,141.56,141.55,121.092464]
["bitfinex","SOLUSD",1728478383300,2.18037,141.56,141.55,101.092464]
["bitfinex","SOLUSD",1728478383795,2.18037,141.56,141.55,94.027864]
["bitfinex","SOLUSD",1728478383991,2.18037,141.56,141.55,93.902374]
["bitfinex","SOLUSD",1728478385386,2.18037,141.56,141.55,0.25098]
["bitfinex","SOLUSD",1728478387597,2.18037,141.52,141.51,87.6655]
["bitfinex","SOLUSD",1728478387801,2.18037,141.52,141.51,94.7321]
["bitfinex","SOLUSD",1728478387982,2.18037,141.52,141.51,87.6655]
["bitfinex","SOLUSD",1728478388181,7.0652,141.54,141.49,35.336]
["bitfinex","SOLUSD",1728478388182,2.18037,141.5,141.49,77.0674]
["bitfinex","SOLUSD",1728478389294,2.18037,141.5,141.49,97.0674]
["bitfinex","SOLUSD",1728478389796,2.18037,141.48,141.47,70.0]
["bitfinex","SOLUSD",1728478390176,2.18037,141.48,141.47,77.0686]
["bitfinex","SOLUSD",1728478390796,2.18037,141.48,141.47,70.0]
["bitfinex","SOLUSD",1728478390999,0.18037,141.46,141.45,87.6737]
["bitfinex","SOLUSD",1728478391206,2.18037,141.46,141.45,87.6737]
["bitfinex","SOLUSD",1728478391392,2.18037,141.46,141.45,70.0]
["bitfinex","SOLUSD",1728478391787,2.18037,141.44,141.43,77.0702]
["bitfinex","SOLUSD",1728478392677,2.18037,141.44,141.43,121.098064]
["bitfinex","SOLUSD",1728478393294,2.14986,141.44,141.43,122.51176382]
["bitfinex","SOLUSD",1728478393603,2.14986,141.44,141.43,121.098064]
["bitfinex","SOLUSD",1728478394085,2.14986,141.44,141.43,120.972574]
["bitfinex","SOLUSD",1728478394291,2.14986,141.44,141.43,77.0702]
["bitfinex","SOLUSD",1728478395000,2.14986,141.44,141.42,17.677]
["bitfinex","SOLUSD",1728478395195,2.14986,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728478395377,2.14986,141.44,141.43,77.0706]
["bitfinex","SOLUSD",1728478395580,2.14986,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1728478395991,2.14986,141.42,141.41,77.0715]
["bitfinex","SOLUSD",1728478396210,2.14986,141.42,141.41,101.099364]
["bitfinex","SOLUSD",1728478396390,2.14986,141.42,141.41,97.19699]
["bitfinex","SOLUSD",1728478397581,2.14986,141.42,141.41,121.099364]
["bitfinex","SOLUSD",1728478397784,2.14986,141.42,141.41,122.51331513]
["bitfinex","SOLUSD",1728478398404,2.14986,141.42,141.41,121.099364]
["bitfinex","SOLUSD",1728478399939,2.14986,141.42,141.41,122.51321085]
["bitfinex","SOLUSD",1728478400286,2.14986,141.42,141.41,121.099364]
["bitfinex","SOLUSD",1728478400492,2.14986,141.44,141.43,121.098464]
["bitfinex","SOLUSD",1728478400693,2.14986,141.44,141.43,97.32158]
["bitfinex","SOLUSD",1728478401111,0.14986,141.44,141.43,121.098464]
["bitfinex","SOLUSD",1728478401521,2.14986,141.46,141.45,121.097464]
["bitfinex","SOLUSD",1728478401692,0.14986,141.46,141.45,122.51083347]
["bitfinex","SOLUSD",1728478401890,2.14986,141.46,141.45,121.097464]
["bitfinex","SOLUSD",1728478402087,2.14986,141.46,141.45,0.12549]
["bitfinex","SOLUSD",1728478402512,2.14986,141.46,141.45,77.19509]
["bitfinex","SOLUSD",1728478403416,2.14986,141.46,141.45,121.097464]
["bitfinex","SOLUSD",1728478404292,2.14986,141.46,141.45,97.32058]
["bitfinex","SOLUSD",1728478404493,2.14986,141.46,141.45,121.097464]
["bitfinex","SOLUSD",1728478409325,2.14986,141.46,141.45,24.027864]
["bitfinex","SOLUSD",1728478409502,2.14986,141.46,141.44,24.7446]
["bitfinex","SOLUSD",1728478410100,2.14986,141.46,141.44,17.6746]
["bitfinex","SOLUSD",1728478410302,2.14986,141.42,141.41,94.7497]
["bitfinex","SOLUSD",1728478411013,2.14986,141.42,141.41,17.6781]
["bitfinex","SOLUSD",1728478412019,2.14986,141.42,141.41,24.7497]
["bitfinex","SOLUSD",1728478412431,2.14986,141.42,141.41,25.00068]
["bitfinex","SOLUSD",1728478412628,2.14986,141.4,141.39,97.0726]
["bitfinex","SOLUSD",1728478414432,2.14986,141.38,141.37,71.17613636]
["bitfinex","SOLUSD",1728478414972,2.14986,141.38,141.37,78.24973636]
["bitfinex","SOLUSD",1728478415830,2.14986,141.38,141.37,1.17613636]
["bitfinex","SOLUSD",1728478417622,2.14986,141.38,141.37,8.24973636]
["bitfinex","SOLUSD",1728478418437,2.14986,141.38,141.37,52.27760036]
["bitfinex","SOLUSD",1728478418730,2.14986,141.38,141.37,53.69202255]
["bitfinex","SOLUSD",1728478418908,2.14986,141.38,141.37,52.27760036]
["bitfinex","SOLUSD",1728478419520,2.14986,141.38,141.37,53.69203356]
["bitfinex","SOLUSD",1728478419735,2.14986,141.38,141.37,52.27760036]
["bitfinex","SOLUSD",1728478420614,2.14986,141.38,141.37,1.42711636]
["bitfinex","SOLUSD",1728478420815,2.14986,141.38,141.37,8.50071636]
["bitfinex","SOLUSD",1728478423540,2.14986,141.38,141.37,1.42711636]
["bitfinex","SOLUSD",1728478424808,2.14986,141.38,141.37,32.27760036]
["bitfinex","SOLUSD",1728478425025,2.14986,141.38,141.37,53.69204842]
["bitfinex","SOLUSD",1728478425231,2.14986,141.38,141.37,52.27760036]
["bitfinex","SOLUSD",1728478426413,2.14986,141.38,141.37,32.27760036]
["bitfinex","SOLUSD",1728478426614,2.14986,141.38,141.37,8.50071636]
["bitfinex","SOLUSD",1728478426824,2.14986,141.38,141.37,1.42711636]
["bitfinex","SOLUSD",1728478427138,2.14986,141.38,141.37,1.17613636]
["bitfinex","SOLUSD",1728478428238,9.22296,141.38,141.37,1.42711636]
["bitfinex","SOLUSD",1728478428443,2.14986,141.38,141.37,1.42711636]
["bitfinex","SOLUSD",1728478430216,2.14986,141.38,141.37,32.27760036]
["bitfinex","SOLUSD",1728478430422,2.14986,141.38,141.37,53.69189528]
["bitfinex","SOLUSD",1728478430938,2.14986,141.38,141.37,52.27760036]
["bitfinex","SOLUSD",1728478432022,2.14986,141.38,141.37,53.69188624]
["bitfinex","SOLUSD",1728478433142,2.14986,141.4,141.39,121.100464]
["bitfinex","SOLUSD",1728478433440,2.0,141.4,141.39,121.100464]
["bitfinex","SOLUSD",1728478433748,2.14986,141.4,141.39,121.100464]
["bitfinex","SOLUSD",1728478434446,0.14986,141.4,141.39,121.100464]
["bitfinex","SOLUSD",1728478436128,2.14986,141.42,141.41,51.099464]
["bitfinex","SOLUSD",1728478436939,2.14986,141.42,141.41,31.099464]
["bitfinex","SOLUSD",1728478439852,2.14986,141.42,141.41,51.099464]
["bitfinex","SOLUSD",1728478440731,2.14986,141.42,141.41,20.25098]
["bitfinex","SOLUSD",1728478440937,2.14986,141.42,141.41,0.25098]
["bitfinex","SOLUSD",1728478441234,2.14986,141.42,141.41,7.32258]
["bitfinex","SOLUSD",1728478441437,2.14986,141.42,141.41,8.73668838]
["bitfinex","SOLUSD",1728478441633,2.14986,141.42,141.41,32.51357238]
["bitfinex","SOLUSD",1728478441833,2.14986,141.42,141.41,52.51351625]
["bitfinex","SOLUSD",1728478442634,2.14986,141.42,141.41,51.099464]
["bitfinex","SOLUSD",1728478443030,2.0,141.42,141.41,52.51327154]
["bitfinex","SOLUSD",1728478443236,2.14986,141.42,141.41,51.099464]
["bitfinex","SOLUSD",1728478445255,2.0,141.42,141.41,52.51329283]
["bitfinex","SOLUSD",1728478445438,0.14986,141.44,141.43,121.098464]
["bitfinex","SOLUSD",1728478445751,0.14986,141.46,141.45,121.097464]
["bitfinex","SOLUSD",1728478446756,0.14986,141.46,141.45,90.25098]
["bitfinex","SOLUSD",1728478447833,0.14986,141.46,141.45,7.32058]
["bitfinex","SOLUSD",1728478448331,0.14986,141.46,141.45,0.25098]
["bitfinex","SOLUSD",1728478449749,2.14986,141.44,141.43,97.0705]
["bitfinex","SOLUSD",1728478450752,2.14986,141.44,141.43,97.19599]
["bitfinex","SOLUSD",1728478450955,2.14986,141.44,141.43,121.098364]
["bitfinex","SOLUSD",1728478451334,2.14986,141.46,141.45,97.0696]
["bitfinex","SOLUSD",1728478451534,2.14986,141.46,141.45,122.51100761]
["bitfinex","SOLUSD",1728478452360,2.14986,141.46,141.45,121.097464]
["bitfinex","SOLUSD",1728478452660,2.14986,141.46,141.45,0.12549]
["bitfinex","SOLUSD",1728478452850,2.14986,141.44,141.43,90.0]
["bitfinex","SOLUSD",1728478453160,2.14986,141.44,141.43,97.0706]
["bitfinex","SOLUSD",1728478454045,2.14986,141.44,141.43,121.098464]
["bitfinex","SOLUSD",1728478455747,2.14986,141.44,141.43,97.32158]
["bitfinex","SOLUSD",1728478456651,2.14986,141.42,141.41,118.778264]
["bitfinex","SOLUSD",1728478458239,2.14986,141.42,141.41,138.778264]
["bitfinex","SOLUSD",1728478459142,24.83116,141.42,141.37,1.17613636]
["bitfinex","SOLUSD",1728478459342,24.83116,141.42,141.34,0.8349656]
["bitfinex","SOLUSD",1728478459343,9.22446,141.35,141.34,0.8349656]
["bitfinex","SOLUSD",1728478459650,28.30425859,141.35,141.34,0.8349656]
["bitfinex","SOLUSD",1728478460152,2.14986,141.28,141.27,70.0]
["bitfinex","SOLUSD",1728478460934,9.22796,141.28,141.27,70.0]
["bitfinex","SOLUSD",1728478461457,8.72796,141.28,141.27,70.0]
["bitfinex","SOLUSD",1728478462162,8.72796,141.28,141.27,70.25098]
["bitfinex","SOLUSD",1728478462857,1.64986,141.28,141.27,94.027864]
["bitfinex","SOLUSD",1728478466167,1.64986,141.28,141.27,101.106464]
["bitfinex","SOLUSD",1728478467543,1.64986,141.28,141.27,71.41520442]
["bitfinex","SOLUSD",1728478468453,1.64986,141.28,141.27,71.41529507]
["bitfinex","SOLUSD",1728478468762,1.64986,141.28,141.27,70.0]
["bitfinex","SOLUSD",1728478469972,1.64986,141.28,141.27,94.027864]
["bitfinex","SOLUSD",1728478472350,1.64986,141.28,141.27,101.106464]
["bitfinex","SOLUSD",1728478472852,1.64986,141.28,141.27,102.52158553]
["bitfinex","SOLUSD",1728478473168,1.64986,141.28,141.27,101.106464]
["bitfinex","SOLUSD",1728478473773,1.52446,141.28,141.27,102.52161858]
["bitfinex","SOLUSD",1728478474265,1.52446,141.3,141.29,70.0]
["bitfinex","SOLUSD",1728478474448,1.52446,141.3,141.29,102.39467887]
["bitfinex","SOLUSD",1728478475376,1.52446,141.32,141.31,100.978974]
["bitfinex","SOLUSD",1728478475575,1.52446,141.34,141.33,93.902374]
["bitfinex","SOLUSD",1728478475742,1.52446,141.34,141.33,95.31709124]
["bitfinex","SOLUSD",1728478475943,1.52446,141.34,141.33,102.51818073]
["bitfinex","SOLUSD",1728478476154,1.52446,141.36,141.35,94.027864]
["bitfinex","SOLUSD",1728478476476,1.52446,141.36,141.35,102.51694853]
["bitfinex","SOLUSD",1728478476774,1.52446,141.36,141.35,94.027864]
["bitfinex","SOLUSD",1728478477645,1.52446,141.36,141.35,101.102464]
["bitfinex","SOLUSD",1728478478177,1.52446,141.36,141.35,102.51693143]
["bitfinex","SOLUSD",1728478478353,1.52446,141.36,141.35,101.102464]
["bitfinex","SOLUSD",1728478480669,1.27366,141.41,141.4,93.902374]
["bitfinex","SOLUSD",1728478480865,1.27366,141.41,141.4,102.3882472]
["bitfinex","SOLUSD",1728478481054,1.27366,141.43,141.42,77.0711]
["bitfinex","SOLUSD",1728478481256,1.27366,141.43,141.42,100.847984]
["bitfinex","SOLUSD",1728478482673,1.27366,141.43,141.42,101.098964]
["bitfinex","SOLUSD",1728478483053,23.5687,141.49,141.42,101.098964]
["bitfinex","SOLUSD",1728478483054,1.14826,141.46,141.45,101.097164]
["bitfinex","SOLUSD",1728478483373,1.14826,141.46,141.45,102.51063006]
["bitfinex","SOLUSD",1728478483573,1.14826,141.46,141.45,101.097164]
["bitfinex","SOLUSD",1728478483867,1.14826,141.46,141.45,94.027864]
["bitfinex","SOLUSD",1728478484459,1.14826,141.46,141.45,102.51100167]
["bitfinex","SOLUSD",1728478484657,1.14826,141.48,141.47,70.0]
["bitfinex","SOLUSD",1728478484851,1.14826,141.48,141.47,71.53882433]
["bitfinex","SOLUSD",1728478485068,1.14826,141.48,141.47,95.44119833]
["bitfinex","SOLUSD",1728478485771,1.14826,141.48,141.47,94.027864]
["bitfinex","SOLUSD",1728478487975,1.14826,141.44,141.43,70.0]
["bitfinex","SOLUSD",1728478489165,1.14826,141.44,141.43,101.098464]
["bitfinex","SOLUSD",1728478489368,1.14826,141.44,141.43,94.027864]
["bitfinex","SOLUSD",1728478490077,1.14826,141.44,141.43,70.0]
["bitfinex","SOLUSD",1728478491473,1.14826,141.44,141.43,94.027864]
["bitfinex","SOLUSD",1728478491882,1.14826,141.44,141.43,101.098464]
["bitfinex","SOLUSD",1728478492069,2.21696,141.47,141.45,70.0]
["bitfinex","SOLUSD",1728478492390,41.5904,141.52,141.46,0.25098]
["bitfinex","SOLUSD",1728478493371,7.0687,141.47,141.46,0.25098]
["bitfinex","SOLUSD",1728478494381,23.2827,141.47,141.46,0.25098]
["bitfinex","SOLUSD",1728478496853,23.2827,141.47,141.46,0.12549]
["bitfinex","SOLUSD",1728478497057,23.2827,141.47,141.46,0.25098]
["bitfinex","SOLUSD",1728478498087,41.5904,141.52,141.48,0.12549]
["bitfinex","SOLUSD",1728478498088,15.6028,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1728478498380,15.6028,141.51,141.48,24.027864]
["bitfinex","SOLUSD",1728478498562,22.6698,141.51,141.48,24.027864]
["bitfinex","SOLUSD",1728478499684,15.6028,141.51,141.48,24.027864]
["bitfinex","SOLUSD",1728478499993,7.0675,141.5,141.48,24.027864]
["bitfinex","SOLUSD",1728478500157,7.0676,141.49,141.48,0.12549]
["bitfinex","SOLUSD",1728478501678,7.0688,141.47,141.46,0.12549]
["bitfinex","SOLUSD",1728478503179,7.0691,141.46,141.43,70.0]
["bitfinex","SOLUSD",1728478503996,15.6028,141.51,141.42,17.6768]
["bitfinex","SOLUSD",1728478504173,7.0702,141.44,141.41,70.0]
["bitfinex","SOLUSD",1728478505302,7.0702,141.44,141.41,77.0716]
["bitfinex","SOLUSD",1728478505891,7.0702,141.44,141.42,0.12549]
["bitfinex","SOLUSD",1728478507793,21.6589,141.43,141.39,70.0]
["bitfinex","SOLUSD",1728478507967,17.6792,141.41,141.37,70.0]
["bitfinex","SOLUSD",1728478508170,21.6589,141.43,141.35,70.0]
["bitfinex","SOLUSD",1728478508389,7.0725,141.4,141.35,87.6863]
["bitfinex","SOLUSD",1728478508694,7.0718,141.41,141.37,70.0]
["bitfinex","SOLUSD",1728478508989,7.0724,141.4,141.37,70.0]
["bitfinex","SOLUSD",1728478509291,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728478509480,7.0724,141.4,141.37,70.0]
["bitfinex","SOLUSD",1728478510000,21.6589,141.43,141.36,7.074]
["bitfinex","SOLUSD",1728478510169,7.0724,141.4,141.37,24.027864]
["bitfinex","SOLUSD",1728478510375,7.0724,141.4,141.37,94.027864]
["bitfinex","SOLUSD",1728478510994,7.0724,141.4,141.37,70.25098]
["bitfinex","SOLUSD",1728478511301,7.0726,141.39,141.37,0.12549]
["bitfinex","SOLUSD",1728478511484,7.0726,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1728478511671,39.336,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1728478511672,7.072,141.41,141.38,0.12549]
["bitfinex","SOLUSD",1728478511871,7.0721,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1728478512271,21.6589,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1728478512573,7.0713,141.42,141.39,0.12549]
["bitfinex","SOLUSD",1728478512770,7.0716,141.41,141.39,0.12549]
["bitfinex","SOLUSD",1728478514396,21.6589,141.43,141.39,0.12549]
["bitfinex","SOLUSD",1728478514605,7.0721,141.4,141.39,0.12549]
["bitfinex","SOLUSD",1728478514776,7.073,141.39,141.36,23.902374]
["bitfinex","SOLUSD",1728478514977,17.6783,141.42,141.35,70.0]
["bitfinex","SOLUSD",1728478515173,7.0736,141.37,141.34,17.687]
["bitfinex","SOLUSD",1728478515396,7.0736,141.37,141.35,70.0]
["bitfinex","SOLUSD",1728478515796,17.6783,141.42,141.35,70.0]
["bitfinex","SOLUSD",1728478515797,7.0733,141.38,141.35,70.0]
["bitfinex","SOLUSD",1728478516095,7.0733,141.38,141.34,24.762]
["bitfinex","SOLUSD",1728478516269,7.0736,141.37,141.34,17.687]
["bitfinex","SOLUSD",1728478517289,7.0728,141.39,141.35,78.48932615]
["bitfinex","SOLUSD",1728478517594,7.0728,141.39,141.36,0.25098]
["bitfinex","SOLUSD",1728478519593,7.0728,141.39,141.35,77.0746]
["bitfinex","SOLUSD",1728478519594,7.0731,141.38,141.35,24.027864]
["bitfinex","SOLUSD",1728478519797,7.0736,141.37,141.35,0.25098]
["bitfinex","SOLUSD",1728478519976,17.6783,141.42,141.35,0.25098]
["bitfinex","SOLUSD",1728478520177,7.0732,141.38,141.35,0.25098]
["bitfinex","SOLUSD",1728478520391,21.6589,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1728478520601,7.0718,141.41,141.38,0.25098]
["bitfinex","SOLUSD",1728478520783,21.6589,141.43,141.38,8.73819012]
["bitfinex","SOLUSD",1728478522100,7.0715,141.42,141.38,8.73819012]
["bitfinex","SOLUSD",1728478522270,28.7297,141.43,141.39,7.0721]
["bitfinex","SOLUSD",1728478522604,28.7297,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478524282,21.6589,141.43,141.39,0.25098]
["bitfinex","SOLUSD",1728478524481,7.0712,141.42,141.39,0.25098]
["bitfinex","SOLUSD",1728478525283,7.072,141.41,141.39,0.12549]
["bitfinex","SOLUSD",1728478525483,21.6589,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1728478525484,21.6589,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1728478525782,7.0724,141.4,141.38,0.25098]
["bitfinex","SOLUSD",1728478525982,21.6589,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1728478526193,7.0712,141.42,141.38,7.32398]
["bitfinex","SOLUSD",1728478526394,7.0712,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478527202,7.0718,141.41,141.38,0.25098]
["bitfinex","SOLUSD",1728478528801,7.0718,141.41,141.38,7.32408]
["bitfinex","SOLUSD",1728478529496,7.0715,141.42,141.38,7.32408]
["bitfinex","SOLUSD",1728478529673,21.6589,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478529875,28.7297,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478530104,7.0711,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478530287,28.7296,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478532407,28.7296,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478532982,21.6589,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478533182,7.0711,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478534200,7.07,141.45,141.42,0.25098]
["bitfinex","SOLUSD",1728478534405,7.07,141.45,141.42,1.66501583]
["bitfinex","SOLUSD",1728478534597,7.07,141.45,141.42,0.25098]
["bitfinex","SOLUSD",1728478534780,7.0693,141.46,141.42,7.32198]
["bitfinex","SOLUSD",1728478535202,7.0693,141.46,141.42,8.73592168]
["bitfinex","SOLUSD",1728478535394,7.0697,141.45,141.42,0.25098]
["bitfinex","SOLUSD",1728478535784,7.0705,141.44,141.42,0.25098]
["bitfinex","SOLUSD",1728478536098,7.0706,141.43,141.42,0.25098]
["bitfinex","SOLUSD",1728478536706,7.0706,141.43,141.42,0.12549]
["bitfinex","SOLUSD",1728478538107,7.0706,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478539693,7.0719,141.41,141.37,94.7563]
["bitfinex","SOLUSD",1728478540221,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728478540995,7.0713,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478542824,7.0716,141.41,141.4,0.25098]
["bitfinex","SOLUSD",1728478543911,7.0713,141.42,141.39,0.25098]
["bitfinex","SOLUSD",1728478545112,17.6741,141.45,141.39,70.25098]
["bitfinex","SOLUSD",1728478545419,7.0702,141.44,141.41,0.25098]
["bitfinex","SOLUSD",1728478545596,22.4134,141.47,141.41,0.25098]
["bitfinex","SOLUSD",1728478545799,7.0711,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478546195,7.0716,141.41,141.4,0.25098]
["bitfinex","SOLUSD",1728478546391,7.0712,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478546696,57.7584,141.47,141.4,0.25098]
["bitfinex","SOLUSD",1728478546894,7.0707,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478547203,7.0702,141.44,141.4,31.099964]
["bitfinex","SOLUSD",1728478548930,40.0861,141.47,141.4,24.027864]
["bitfinex","SOLUSD",1728478549098,7.0711,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478549915,22.4134,141.47,141.4,0.25098]
["bitfinex","SOLUSD",1728478549916,7.0707,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478550530,40.085,141.47,141.4,0.25098]
["bitfinex","SOLUSD",1728478550691,7.0703,141.44,141.42,0.25098]
["bitfinex","SOLUSD",1728478550899,7.0699,141.45,141.42,1.66504398]
["bitfinex","SOLUSD",1728478552004,7.0691,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728478552208,21.5903,141.51,141.44,1.66477898]
["bitfinex","SOLUSD",1728478552397,7.0679,141.49,141.46,0.25098]
["bitfinex","SOLUSD",1728478552598,7.0679,141.49,141.46,1.66466161]
["bitfinex","SOLUSD",1728478552815,6.4674,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1728478553017,7.0667,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1728478553318,15.1229,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1728478553319,7.0662,141.52,141.5,0.25098]
["bitfinex","SOLUSD",1728478553504,38.987,141.54,141.46,70.0]
["bitfinex","SOLUSD",1728478553700,21.3237,141.54,141.47,0.25098]
["bitfinex","SOLUSD",1728478553917,7.0678,141.49,141.47,0.25098]
["bitfinex","SOLUSD",1728478555617,7.0682,141.48,141.45,0.25098]
["bitfinex","SOLUSD",1728478555792,7.0682,141.48,141.45,29.3115995]
["bitfinex","SOLUSD",1728478555997,17.666,141.52,141.45,29.3115995]
["bitfinex","SOLUSD",1728478555998,7.0688,141.47,141.45,29.3115995]
["bitfinex","SOLUSD",1728478556201,7.0688,141.47,141.45,0.25098]
["bitfinex","SOLUSD",1728478556712,7.0691,141.46,141.45,0.12549]
["bitfinex","SOLUSD",1728478557320,7.0691,141.46,141.44,0.25098]
["bitfinex","SOLUSD",1728478557622,7.0691,141.46,141.43,0.12549]
["bitfinex","SOLUSD",1728478558014,7.0691,141.46,141.43,0.25098]
["bitfinex","SOLUSD",1728478559327,7.0696,141.45,141.43,0.25098]
["bitfinex","SOLUSD",1728478559502,7.0696,141.45,141.42,24.027864]
["bitfinex","SOLUSD",1728478559709,21.7997,141.48,141.4,87.6793]
["bitfinex","SOLUSD",1728478559908,7.0697,141.45,141.41,12.35437137]
["bitfinex","SOLUSD",1728478560419,39.4702,141.48,141.41,5.28277137]
["bitfinex","SOLUSD",1728478560736,7.0702,141.44,141.41,5.28277137]
["bitfinex","SOLUSD",1728478561027,7.0702,141.44,141.42,0.12549]
["bitfinex","SOLUSD",1728478561200,7.0702,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1728478561401,39.4702,141.48,141.41,0.12549]
["bitfinex","SOLUSD",1728478561402,7.0709,141.43,141.41,0.12549]
["bitfinex","SOLUSD",1728478561709,7.0708,141.43,141.42,0.12549]
["bitfinex","SOLUSD",1728478562525,7.0705,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1728478563110,21.7997,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1728478563312,7.0686,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1728478563539,7.0686,141.47,141.45,0.12549]
["bitfinex","SOLUSD",1728478564106,28.868,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1728478564411,7.0672,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1728478564620,6.3277,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1728478564803,7.0681,141.48,141.47,0.12549]
["bitfinex","SOLUSD",1728478565004,7.0686,141.47,141.45,0.25098]
["bitfinex","SOLUSD",1728478565312,7.0686,141.47,141.44,70.25098]
["bitfinex","SOLUSD",1728478566614,23.995,141.51,141.44,70.25098]
["bitfinex","SOLUSD",1728478566615,7.0681,141.48,141.44,77.32078]
["bitfinex","SOLUSD",1728478566821,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728478567123,7.0661,141.52,141.49,0.12549]
["bitfinex","SOLUSD",1728478567306,22.8746,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1728478567513,7.0656,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1728478567843,22.8746,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1728478568128,7.0661,141.52,141.51,0.12549]
["bitfinex","SOLUSD",1728478568430,7.0666,141.51,141.49,0.25098]
["bitfinex","SOLUSD",1728478568811,40.5364,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1728478569833,7.0667,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1728478570517,7.0671,141.5,141.47,0.25098]
["bitfinex","SOLUSD",1728478570721,7.0678,141.49,141.47,0.12549]
["bitfinex","SOLUSD",1728478570932,7.0678,141.49,141.46,0.25098]
["bitfinex","SOLUSD",1728478571119,17.6646,141.53,141.45,41.449884]
["bitfinex","SOLUSD",1728478571312,17.6669,141.51,141.44,70.0]
["bitfinex","SOLUSD",1728478571536,22.1219,141.5,141.42,87.6772]
["bitfinex","SOLUSD",1728478571711,7.0693,141.46,141.42,94.7483]
["bitfinex","SOLUSD",1728478572220,7.0696,141.45,141.42,87.6772]
["bitfinex","SOLUSD",1728478572405,7.0698,141.45,141.42,70.0]
["bitfinex","SOLUSD",1728478572610,17.6692,141.49,141.42,70.0]
["bitfinex","SOLUSD",1728478573106,17.6692,141.49,141.41,17.6789]
["bitfinex","SOLUSD",1728478573831,22.1219,141.5,141.38,70.0]
["bitfinex","SOLUSD",1728478574029,7.0708,141.43,141.39,12.35576266]
["bitfinex","SOLUSD",1728478574238,17.6721,141.47,141.4,75.28316266]
["bitfinex","SOLUSD",1728478574545,20.0,141.49,141.4,87.6799]
["bitfinex","SOLUSD",1728478574836,7.0694,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728478575305,20.0,141.49,141.42,0.25098]
["bitfinex","SOLUSD",1728478575511,7.0697,141.45,141.41,7.32248]
["bitfinex","SOLUSD",1728478575710,7.0697,141.45,141.41,12.60625894]
["bitfinex","SOLUSD",1728478576840,7.0702,141.44,141.41,5.53475894]
["bitfinex","SOLUSD",1728478577050,7.071,141.43,141.41,5.53475894]
["bitfinex","SOLUSD",1728478577341,7.0712,141.42,141.39,0.12549]
["bitfinex","SOLUSD",1728478577711,7.0719,141.41,141.39,5.28496064]
["bitfinex","SOLUSD",1728478577914,7.0714,141.42,141.38,82.35796064]
["bitfinex","SOLUSD",1728478578136,7.0714,141.42,141.39,5.28496064]
["bitfinex","SOLUSD",1728478578417,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728478578813,7.0712,141.42,141.39,5.28499208]
["bitfinex","SOLUSD",1728478579133,7.0712,141.42,141.38,77.073]
["bitfinex","SOLUSD",1728478579332,15.4207,141.44,141.39,1.41435752]
["bitfinex","SOLUSD",1728478579633,7.0712,141.42,141.38,77.0728]
["bitfinex","SOLUSD",1728478579935,7.0712,141.42,141.39,5.28504076]
["bitfinex","SOLUSD",1728478580730,7.0712,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478580934,7.0709,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478584716,15.4207,141.44,141.4,0.25098]
["bitfinex","SOLUSD",1728478584932,22.0337,141.48,141.42,70.25098]
["bitfinex","SOLUSD",1728478585346,7.0691,141.46,141.44,0.25098]
["bitfinex","SOLUSD",1728478586146,22.0337,141.48,141.43,19.34118024]
["bitfinex","SOLUSD",1728478586321,13.226,141.48,141.45,0.25098]
["bitfinex","SOLUSD",1728478586725,7.0686,141.47,141.45,0.25098]
["bitfinex","SOLUSD",1728478586958,7.0699,141.45,141.43,0.25098]
["bitfinex","SOLUSD",1728478587239,23.8283,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1728478587568,7.0693,141.46,141.43,0.25098]
["bitfinex","SOLUSD",1728478588041,7.0697,141.45,141.42,0.25098]
["bitfinex","SOLUSD",1728478588540,7.0702,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1728478588836,15.7225,141.46,141.38,70.0]
["bitfinex","SOLUSD",1728478589047,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728478589229,7.0704,141.44,141.4,77.072]
["bitfinex","SOLUSD",1728478589431,15.7225,141.46,141.39,17.6813]
["bitfinex","SOLUSD",1728478589737,7.0703,141.44,141.4,77.072]
["bitfinex","SOLUSD",1728478589941,7.0703,141.44,141.4,70.0]
["bitfinex","SOLUSD",1728478590314,7.0703,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728478590517,7.0711,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478590718,15.7225,141.46,141.4,71.66521195]
["bitfinex","SOLUSD",1728478590941,15.7225,141.46,141.4,70.25098]
["bitfinex","SOLUSD",1728478591929,7.0704,141.44,141.4,77.32288]
["bitfinex","SOLUSD",1728478592241,7.0704,141.44,141.4,7.32288]
["bitfinex","SOLUSD",1728478592415,7.0706,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478593518,7.0706,141.43,141.4,70.25098]
["bitfinex","SOLUSD",1728478594033,7.0703,141.44,141.4,77.32298]
["bitfinex","SOLUSD",1728478595248,15.7225,141.46,141.4,0.25098]
["bitfinex","SOLUSD",1728478595424,7.0706,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478595624,7.0712,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478596748,17.6741,141.45,141.36,87.6842]
["bitfinex","SOLUSD",1728478597051,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1728478597228,7.0727,141.39,141.34,70.0]
["bitfinex","SOLUSD",1728478597229,7.0736,141.38,141.34,77.0748]
["bitfinex","SOLUSD",1728478598738,7.0736,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1728478600133,7.0736,141.38,141.36,0.12549]
["bitfinex","SOLUSD",1728478600438,7.0728,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1728478600849,32.901,141.44,141.38,0.25098]
["bitfinex","SOLUSD",1728478601229,7.0715,141.42,141.38,7.32408]
["bitfinex","SOLUSD",1728478601426,32.901,141.44,141.38,0.25098]
["bitfinex","SOLUSD",1728478601641,7.0719,141.41,141.38,0.25098]
["bitfinex","SOLUSD",1728478602142,7.0722,141.4,141.38,0.25098]
["bitfinex","SOLUSD",1728478602649,7.0726,141.39,141.38,0.12549]
["bitfinex","SOLUSD",1728478603027,17.678,141.42,141.34,17.6868]
["bitfinex","SOLUSD",1728478603230,17.678,141.42,141.35,70.25098]
["bitfinex","SOLUSD",1728478603231,7.0733,141.38,141.35,70.25098]
["bitfinex","SOLUSD",1728478603431,7.0728,141.39,141.35,77.32548]
["bitfinex","SOLUSD",1728478604340,7.0732,141.38,141.35,0.25098]
["bitfinex","SOLUSD",1728478606658,7.0736,141.37,141.34,0.25098]
["bitfinex","SOLUSD",1728478606831,7.0742,141.36,141.34,0.12549]
["bitfinex","SOLUSD",1728478607230,7.0742,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728478607437,7.0747,141.35,141.31,94.7668]
["bitfinex","SOLUSD",1728478607631,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728478608060,33.964,141.38,141.29,77.0774]
["bitfinex","SOLUSD",1728478608061,7.0757,141.33,141.29,77.0774]
["bitfinex","SOLUSD",1728478608633,7.0757,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728478608944,7.0757,141.33,141.31,0.25098]
["bitfinex","SOLUSD",1728478611574,7.0754,141.34,141.31,0.25098]
["bitfinex","SOLUSD",1728478611740,7.0756,141.33,141.3,0.25098]
["bitfinex","SOLUSD",1728478612541,7.0753,141.34,141.3,8.74322586]
["bitfinex","SOLUSD",1728478612855,7.0753,141.34,141.3,26.43592586]
["bitfinex","SOLUSD",1728478613240,7.0747,141.35,141.31,77.0763]
["bitfinex","SOLUSD",1728478613442,7.0745,141.36,141.32,7.32698]
["bitfinex","SOLUSD",1728478613749,7.0745,141.36,141.32,8.74203195]
["bitfinex","SOLUSD",1728478613953,7.0745,141.36,141.32,7.32698]
["bitfinex","SOLUSD",1728478614543,16.2811,141.38,141.32,0.25098]
["bitfinex","SOLUSD",1728478614762,7.0746,141.35,141.32,0.25098]
["bitfinex","SOLUSD",1728478615535,7.0744,141.36,141.32,7.32708]
["bitfinex","SOLUSD",1728478617267,7.0732,141.38,141.34,7.32598]
["bitfinex","SOLUSD",1728478618057,7.0737,141.37,141.34,0.25098]
["bitfinex","SOLUSD",1728478618641,7.0741,141.36,141.34,0.25098]
["bitfinex","SOLUSD",1728478620370,7.0746,141.35,141.33,0.12549]
["bitfinex","SOLUSD",1728478620544,7.0744,141.36,141.33,0.25098]
["bitfinex","SOLUSD",1728478620744,7.0734,141.38,141.35,0.25098]
["bitfinex","SOLUSD",1728478620950,7.0734,141.38,141.35,1.66573783]
["bitfinex","SOLUSD",1728478621148,7.0734,141.38,141.35,0.25098]
["bitfinex","SOLUSD",1728478621350,7.0736,141.37,141.35,0.25098]
["bitfinex","SOLUSD",1728478621765,7.0732,141.38,141.35,0.25098]
["bitfinex","SOLUSD",1728478621968,6.0483,141.39,141.35,0.25098]
["bitfinex","SOLUSD",1728478622274,13.1212,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1728478622451,13.6676,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728478622650,7.0702,141.44,141.4,8.73733294]
["bitfinex","SOLUSD",1728478623071,7.0707,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478623364,15.3106,141.45,141.4,0.25098]
["bitfinex","SOLUSD",1728478623556,7.0702,141.44,141.4,7.32298]
["bitfinex","SOLUSD",1728478624165,7.0706,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478624366,7.0712,141.42,141.4,0.25098]
["bitfinex","SOLUSD",1728478624553,7.0716,141.41,141.4,0.25098]
["bitfinex","SOLUSD",1728478624745,7.0716,141.41,141.4,0.12549]
["bitfinex","SOLUSD",1728478625441,32.9851,141.45,141.37,0.12549]
["bitfinex","SOLUSD",1728478625764,17.6769,141.43,141.35,17.6856]
["bitfinex","SOLUSD",1728478626143,7.0726,141.39,141.35,24.7601]
["bitfinex","SOLUSD",1728478626765,7.0726,141.39,141.35,94.7601]
["bitfinex","SOLUSD",1728478626948,7.0723,141.4,141.35,94.7601]
["bitfinex","SOLUSD",1728478627150,7.0723,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1728478627570,7.0727,141.39,141.35,94.7601]
["bitfinex","SOLUSD",1728478627956,7.0727,141.39,141.36,0.25098]
["bitfinex","SOLUSD",1728478628159,7.0731,141.38,141.36,0.25098]
["bitfinex","SOLUSD",1728478628471,7.0727,141.39,141.36,0.25098]
["bitfinex","SOLUSD",1728478629462,13.2297,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728478629655,13.2297,141.41,141.38,0.12549]
["bitfinex","SOLUSD",1728478630058,7.0722,141.4,141.36,7.32498]
["bitfinex","SOLUSD",1728478631071,6.1576,141.41,141.37,1.41457491]
["bitfinex","SOLUSD",1728478631373,13.2292,141.41,141.38,0.25098]
["bitfinex","SOLUSD",1728478631748,7.0721,141.4,141.38,0.25098]
["bitfinex","SOLUSD",1728478632064,7.0721,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1728478633144,7.0726,141.39,141.36,0.25098]
["bitfinex","SOLUSD",1728478633376,7.0736,141.37,141.36,0.25098]
["bitfinex","SOLUSD",1728478633673,7.0732,141.38,141.36,0.25098]
["bitfinex","SOLUSD",1728478634463,7.0732,141.38,141.33,70.0]
["bitfinex","SOLUSD",1728478634464,7.0732,141.38,141.35,0.25098]
["bitfinex","SOLUSD",1728478634665,7.0741,141.36,141.32,24.7651]
["bitfinex","SOLUSD",1728478634853,7.0746,141.35,141.32,24.7651]
["bitfinex","SOLUSD",1728478635055,17.6816,141.39,141.32,24.7651]
["bitfinex","SOLUSD",1728478635256,7.0744,141.36,141.32,24.7651]
["bitfinex","SOLUSD",1728478635672,17.6816,141.39,141.32,24.7651]
["bitfinex","SOLUSD",1728478635884,7.0746,141.35,141.32,24.7651]
["bitfinex","SOLUSD",1728478636368,7.0746,141.35,141.32,17.6894]
["bitfinex","SOLUSD",1728478637546,7.0746,141.35,141.33,0.25098]
["bitfinex","SOLUSD",1728478638060,7.0746,141.35,141.32,0.25098]
["bitfinex","SOLUSD",1728478638958,16.2812,141.4,141.35,0.25098]
["bitfinex","SOLUSD",1728478639157,7.0729,141.39,141.35,7.32518]
["bitfinex","SOLUSD",1728478639368,7.0729,141.39,141.35,70.25098]
["bitfinex","SOLUSD",1728478639563,7.0729,141.39,141.37,0.12549]
["bitfinex","SOLUSD",1728478640169,7.0722,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1728478640375,6.1576,141.41,141.37,0.25098]
["bitfinex","SOLUSD",1728478640660,7.0722,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1728478641275,13.2295,141.41,141.37,77.32458]
["bitfinex","SOLUSD",1728478641466,13.2295,141.41,141.37,7.32458]
["bitfinex","SOLUSD",1728478641774,7.0721,141.4,141.37,7.32458]
["bitfinex","SOLUSD",1728478641975,13.2294,141.41,141.37,77.32458]
["bitfinex","SOLUSD",1728478642980,7.0718,141.41,141.37,77.32458]
["bitfinex","SOLUSD",1728478644183,7.0718,141.41,141.37,7.32458]
["bitfinex","SOLUSD",1728478644561,7.0718,141.41,141.37,77.32458]
["bitfinex","SOLUSD",1728478645568,7.0718,141.41,141.37,77.32458]
["bitfinex","SOLUSD",1728478646076,7.0721,141.4,141.37,70.25098]
["bitfinex","SOLUSD",1728478646665,7.0717,141.41,141.37,77.32448]
["bitfinex","SOLUSD",1728478646967,16.3709,141.43,141.39,70.25098]
["bitfinex","SOLUSD",1728478647276,7.0694,141.46,141.42,7.0706]
["bitfinex","SOLUSD",1728478647483,21.8696,141.47,141.43,0.25098]
["bitfinex","SOLUSD",1728478647880,7.0701,141.44,141.43,0.12549]
["bitfinex","SOLUSD",1728478648183,7.0696,141.45,141.43,0.12549]
["bitfinex","SOLUSD",1728478648559,7.0696,141.45,141.42,0.25098]
["bitfinex","SOLUSD",1728478648759,7.0704,141.44,141.42,0.25098]
["bitfinex","SOLUSD",1728478648960,7.0704,141.44,141.41,0.25098]
["bitfinex","SOLUSD",1728478649562,21.8696,141.47,141.39,87.6805]
["bitfinex","SOLUSD",1728478649768,7.0706,141.43,141.39,94.7527]
["bitfinex","SOLUSD",1728478651087,7.0706,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478651291,7.0704,141.44,141.4,7.32298]
["bitfinex","SOLUSD",1728478651590,7.0709,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478652469,7.0702,141.44,141.4,7.32298]
["bitfinex","SOLUSD",1728478655194,39.5415,141.47,141.4,0.25098]
["bitfinex","SOLUSD",1728478655367,7.0707,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478656786,7.0702,141.44,141.4,7.32308]
["bitfinex","SOLUSD",1728478656992,21.8696,141.47,141.42,0.25098]
["bitfinex","SOLUSD",1728478657402,7.0693,141.46,141.42,7.32188]
["bitfinex","SOLUSD",1728478657566,28.9383,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1728478657771,21.8696,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1728478657988,21.8696,141.47,141.42,0.12549]
["bitfinex","SOLUSD",1728478658290,21.8696,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1728478658772,7.0713,141.42,141.39,0.25098]
["bitfinex","SOLUSD",1728478658969,7.0708,141.43,141.39,77.32348]
["bitfinex","SOLUSD",1728478659180,17.6731,141.46,141.39,70.25098]
["bitfinex","SOLUSD",1728478659391,7.0703,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1728478659687,7.0711,141.42,141.38,17.6816]
["bitfinex","SOLUSD",1728478659999,17.6759,141.44,141.36,70.0]
["bitfinex","SOLUSD",1728478660170,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728478661079,7.0724,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1728478661283,7.0726,141.39,141.36,70.0]
["bitfinex","SOLUSD",1728478661794,7.0726,141.39,141.35,24.7604]
["bitfinex","SOLUSD",1728478662492,7.0721,141.4,141.36,8.73952539]
["bitfinex","SOLUSD",1728478662690,7.0717,141.41,141.38,0.25098]
["bitfinex","SOLUSD",1728478663277,7.0722,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1728478663472,17.6759,141.44,141.37,0.25098]
["bitfinex","SOLUSD",1728478663780,7.0718,141.41,141.37,7.32448]
["bitfinex","SOLUSD",1728478664119,7.0721,141.4,141.37,7.32448]
["bitfinex","SOLUSD",1728478664294,7.0719,141.41,141.37,7.32448]
["bitfinex","SOLUSD",1728478664599,7.0722,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1728478664797,7.0728,141.39,141.37,0.25098]
["bitfinex","SOLUSD",1728478665002,7.0723,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1728478665774,7.0726,141.39,141.37,0.25098]
["bitfinex","SOLUSD",1728478668186,17.6759,141.44,141.37,0.25098]
["bitfinex","SOLUSD",1728478668398,7.0723,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1728478668906,7.0723,141.4,141.37,7.32448]
["bitfinex","SOLUSD",1728478669375,7.0717,141.41,141.37,7.32448]
["bitfinex","SOLUSD",1728478670191,7.0717,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728478670500,7.0713,141.42,141.39,1.66533817]
["bitfinex","SOLUSD",1728478670692,7.0713,141.42,141.39,0.25098]
["bitfinex","SOLUSD",1728478671790,7.0707,141.43,141.41,0.25098]
["bitfinex","SOLUSD",1728478671991,21.8696,141.47,141.38,70.0]
["bitfinex","SOLUSD",1728478672189,57.2151,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1728478672486,57.2151,141.47,141.37,0.25098]
["bitfinex","SOLUSD",1728478672487,7.0721,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1728478672997,7.0721,141.4,141.37,1.66546643]
["bitfinex","SOLUSD",1728478673200,7.072,141.41,141.39,0.25098]
["bitfinex","SOLUSD",1728478673702,7.0713,141.42,141.39,0.25098]
["bitfinex","SOLUSD",1728478674882,7.0708,141.43,141.41,0.25098]
["bitfinex","SOLUSD",1728478675608,7.0708,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1728478675811,7.0715,141.42,141.39,0.25098]
["bitfinex","SOLUSD",1728478675982,7.072,141.41,141.39,0.25098]
["bitfinex","SOLUSD",1728478676183,17.674,141.45,141.39,0.25098]
["bitfinex","SOLUSD",1728478676402,7.0712,141.42,141.39,0.25098]
["bitfinex","SOLUSD",1728478677304,7.0712,141.42,141.39,7.32348]
["bitfinex","SOLUSD",1728478677637,17.674,141.45,141.39,7.32348]
["bitfinex","SOLUSD",1728478677638,7.0708,141.43,141.39,7.32348]
["bitfinex","SOLUSD",1728478678007,17.674,141.45,141.39,7.32348]
["bitfinex","SOLUSD",1728478678281,7.0712,141.42,141.39,0.25098]
["bitfinex","SOLUSD",1728478680404,41.6884476,141.51,141.44,0.25098]
["bitfinex","SOLUSD",1728478680595,28.4935,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1728478680804,21.4268,141.51,141.48,0.12549]
["bitfinex","SOLUSD",1728478681405,7.0676,141.49,141.46,17.6726]
["bitfinex","SOLUSD",1728478681986,7.0681,141.48,141.46,0.12549]
["bitfinex","SOLUSD",1728478682180,21.4268,141.51,141.44,0.25098]
["bitfinex","SOLUSD",1728478682402,6.0708,141.54,141.47,13.71807826]
["bitfinex","SOLUSD",1728478682614,6.0708,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1728478682789,6.0708,141.54,141.52,0.12549]
["bitfinex","SOLUSD",1728478682991,6.0708,141.54,141.52,0.25098]
["bitfinex","SOLUSD",1728478683401,6.0708,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728478683716,6.0708,141.54,141.51,0.25098]
["bitfinex","SOLUSD",1728478684091,13.1359,141.54,141.51,0.12549]
["bitfinex","SOLUSD",1728478684304,13.1359,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1728478684487,7.0651,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1728478686006,6.6466,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1728478686209,7.0656,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1728478687597,7.0652,141.54,141.5,8.7311357]
["bitfinex","SOLUSD",1728478688503,7.0647,141.55,141.52,0.25098]
["bitfinex","SOLUSD",1728478689116,17.663,141.54,141.48,70.0]
["bitfinex","SOLUSD",1728478689294,7.0674,141.5,141.46,77.0691]
["bitfinex","SOLUSD",1728478689493,7.0674,141.5,141.46,70.0]
["bitfinex","SOLUSD",1728478689696,17.663,141.54,141.46,70.0]
["bitfinex","SOLUSD",1728478690002,7.0677,141.49,141.46,70.0]
["bitfinex","SOLUSD",1728478690203,7.0673,141.5,141.45,40.8484]
["bitfinex","SOLUSD",1728478690503,7.0676,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1728478691216,7.0682,141.48,141.44,77.0699]
["bitfinex","SOLUSD",1728478691622,7.0275658,141.48,141.44,77.0699]
["bitfinex","SOLUSD",1728478691827,7.0275658,141.48,141.44,70.0]
["bitfinex","SOLUSD",1728478692324,7.0687,141.47,141.42,94.748]
["bitfinex","SOLUSD",1728478692649,7.0687,141.47,141.42,87.6773]
["bitfinex","SOLUSD",1728478693426,7.0687,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1728478693621,7.0683,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1728478694147,7.0683,141.48,141.46,0.12549]
["bitfinex","SOLUSD",1728478694905,39.102,141.52,141.46,0.12549]
["bitfinex","SOLUSD",1728478695205,7.0686,141.47,141.46,0.12549]
["bitfinex","SOLUSD",1728478696410,7.0677,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1728478696613,39.102,141.52,141.47,0.12549]
["bitfinex","SOLUSD",1728478696930,7.0678,141.49,141.47,0.12549]
["bitfinex","SOLUSD",1728478697636,6.1349,141.59,141.49,0.25098]
["bitfinex","SOLUSD",1728478697941,15.6998,141.62,141.54,17.6624]
["bitfinex","SOLUSD",1728478698112,6.1349,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1728478698315,13.1955,141.63,141.55,20.25098]
["bitfinex","SOLUSD",1728478698520,6.1349,141.63,141.57,0.25098]
["bitfinex","SOLUSD",1728478698727,19.68475602,141.65,141.59,0.25098]
["bitfinex","SOLUSD",1728478698931,12.62515602,141.65,141.59,0.25098]
["bitfinex","SOLUSD",1728478699109,12.62515602,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1728478699310,12.62515602,141.65,141.63,0.25098]
["bitfinex","SOLUSD",1728478699613,12.62515602,141.65,141.64,78.72300604]
["bitfinex","SOLUSD",1728478699833,0.8349656,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1728478700034,0.8349656,141.69,141.66,1.4116021]
["bitfinex","SOLUSD",1728478700331,0.8349656,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1728478700531,0.8349656,141.69,141.65,1.662676]
["bitfinex","SOLUSD",1728478700843,0.8349656,141.69,141.65,8.722176]
["bitfinex","SOLUSD",1728478701437,0.8349656,141.69,141.65,7.31048]
["bitfinex","SOLUSD",1728478702511,0.8349656,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1728478703031,0.8349656,141.69,141.63,1.41184357]
["bitfinex","SOLUSD",1728478703326,7.0582,141.68,141.62,77.061]
["bitfinex","SOLUSD",1728478703630,7.0596,141.66,141.62,70.0]
["bitfinex","SOLUSD",1728478703807,7.0596,141.66,141.6,77.0619]
["bitfinex","SOLUSD",1728478704207,0.8349656,141.69,141.6,70.0]
["bitfinex","SOLUSD",1728478704423,0.8349656,141.69,141.61,7.0613]
["bitfinex","SOLUSD",1728478704617,7.06,141.65,141.6,77.062]
["bitfinex","SOLUSD",1728478704817,7.06,141.65,141.59,17.6565]
["bitfinex","SOLUSD",1728478704818,7.06,141.65,141.59,24.7189]
["bitfinex","SOLUSD",1728478705431,0.8349656,141.69,141.6,71.4122898]
["bitfinex","SOLUSD",1728478705432,7.0592,141.66,141.6,71.4122898]
["bitfinex","SOLUSD",1728478705619,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1728478706337,7.0592,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1728478706935,7.0585,141.68,141.61,17.90448]
["bitfinex","SOLUSD",1728478707112,7.0585,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1728478707819,27.8926656,141.69,141.64,7.06]
["bitfinex","SOLUSD",1728478708019,27.8926656,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1728478708229,7.0583,141.68,141.62,7.31168]
["bitfinex","SOLUSD",1728478709830,20.8349656,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1728478710020,7.0586,141.68,141.62,7.31188]
["bitfinex","SOLUSD",1728478710222,7.0586,141.68,141.62,8.72387741]
["bitfinex","SOLUSD",1728478710428,7.0586,141.68,141.62,7.31188]
["bitfinex","SOLUSD",1728478711013,20.8349656,141.69,141.62,7.31188]
["bitfinex","SOLUSD",1728478711220,7.0592,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1728478712834,20.8349656,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1728478713039,7.0588,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1728478713225,7.0588,141.67,141.62,7.31208]
["bitfinex","SOLUSD",1728478714242,7.0583,141.68,141.63,8.47252512]
["bitfinex","SOLUSD",1728478714447,7.0583,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1728478717524,7.0586,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1728478719832,20.8349656,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1728478720227,7.0592,141.66,141.62,7.31208]
["bitfinex","SOLUSD",1728478720427,7.0599,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1728478720629,7.0593,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1728478724557,20.8349656,141.69,141.61,17.6535]
["bitfinex","SOLUSD",1728478724759,7.0597,141.65,141.61,17.6535]
["bitfinex","SOLUSD",1728478725356,7.0605,141.64,141.6,0.12549]
["bitfinex","SOLUSD",1728478725583,0.8349656,141.69,141.62,30.24705921]
["bitfinex","SOLUSD",1728478725862,0.8349656,141.69,141.68,7.30908]
["bitfinex","SOLUSD",1728478726235,0.8349656,141.69,141.68,8.72038094]
["bitfinex","SOLUSD",1728478726642,0.8349656,141.69,141.68,53.47114163]
["bitfinex","SOLUSD",1728478727169,15.3171,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1728478727170,21.5346,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1728478728266,21.5346,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1728478728445,21.5346,141.8,141.76,0.25098]
["bitfinex","SOLUSD",1728478728855,21.5346,141.8,141.76,1.66163362]
["bitfinex","SOLUSD",1728478729061,21.5346,141.8,141.76,8.71573362]
["bitfinex","SOLUSD",1728478729062,6.2175,141.8,141.76,8.71573362]
["bitfinex","SOLUSD",1728478730547,6.2175,141.8,141.75,87.6357]
["bitfinex","SOLUSD",1728478730548,6.9331656,141.83,141.78,7.30398]
["bitfinex","SOLUSD",1728478730740,6.9331656,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1728478730946,13.9838656,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1728478731145,6.9331656,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1728478731546,6.9331656,141.83,141.78,7.30408]
["bitfinex","SOLUSD",1728478732063,6.9331656,141.83,141.79,1.41036371]
["bitfinex","SOLUSD",1728478732264,6.9331656,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1728478732879,6.9331656,141.83,141.8,1.66127667]
["bitfinex","SOLUSD",1728478733055,6.9331656,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1728478737874,0.8349656,141.83,141.8,1.66129082]
["bitfinex","SOLUSD",1728478740257,0.8349656,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1728478743971,0.8349656,141.83,141.82,0.25098]
["bitfinex","SOLUSD",1728478744158,0.8349656,141.83,141.82,1.66093475]
["bitfinex","SOLUSD",1728478744362,201.4223,141.96,141.83,70.0]
["bitfinex","SOLUSD",1728478744363,6.0813,141.96,141.83,70.0]
["bitfinex","SOLUSD",1728478744656,6.0813,141.96,141.82,60.16901144]
["bitfinex","SOLUSD",1728478744657,6.0813,141.96,141.89,87.618]
["bitfinex","SOLUSD",1728478744861,7.0451,141.95,141.89,17.618]
["bitfinex","SOLUSD",1728478745058,7.0451,141.95,141.89,87.618]
["bitfinex","SOLUSD",1728478745272,6.0813,141.96,141.86,87.74819]
["bitfinex","SOLUSD",1728478745685,7.0468,141.91,141.86,87.74819]
["bitfinex","SOLUSD",1728478745984,7.0463,141.92,141.86,87.74819]
["bitfinex","SOLUSD",1728478746388,7.0463,141.92,141.86,96.20664069]
["bitfinex","SOLUSD",1728478746712,7.0463,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1728478749477,7.0471,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1728478749784,20.0,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1728478750177,7.0461,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1728478750374,7.0448,141.95,141.89,7.29858]
["bitfinex","SOLUSD",1728478750879,7.0448,141.95,141.89,8.70786863]
["bitfinex","SOLUSD",1728478751305,7.0448,141.95,141.89,7.29858]
["bitfinex","SOLUSD",1728478751584,7.0452,141.94,141.89,7.29858]
["bitfinex","SOLUSD",1728478753790,7.0458,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1728478754173,6.0813,141.96,141.89,1.6602944]
["bitfinex","SOLUSD",1728478754174,20.0,141.95,141.89,1.6602944]
["bitfinex","SOLUSD",1728478754381,20.0,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1728478754680,7.0458,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1728478754885,6.0813,141.96,141.89,1.66028747]
["bitfinex","SOLUSD",1728478755087,7.0448,141.95,141.91,0.12549]
["bitfinex","SOLUSD",1728478755301,7.0448,141.95,141.91,1.66011612]
["bitfinex","SOLUSD",1728478755667,7.0443,141.96,141.91,77.29758]
["bitfinex","SOLUSD",1728478756177,7.0443,141.96,141.93,0.25098]
["bitfinex","SOLUSD",1728478756383,7.8782656,141.98,141.93,7.29648]
["bitfinex","SOLUSD",1728478756684,7.8782656,141.98,141.93,7.29638]
["bitfinex","SOLUSD",1728478757187,7.8782656,141.98,141.93,0.25098]
["bitfinex","SOLUSD",1728478757390,7.044,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1728478757582,7.0445,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1728478758588,23.776884,141.97,141.9,0.12549]
["bitfinex","SOLUSD",1728478758885,7.0461,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1728478760092,7.0465,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1728478760294,7.047,141.91,141.87,70.0]
["bitfinex","SOLUSD",1728478760588,7.047,141.91,141.86,24.6712]
["bitfinex","SOLUSD",1728478761578,7.047,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1728478762476,7.047,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1728478763193,7.047,141.91,141.87,1.66043709]
["bitfinex","SOLUSD",1728478763491,7.047,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1728478765691,7.047,141.91,141.87,1.66052332]
["bitfinex","SOLUSD",1728478765874,7.047,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1728478767079,7.0463,141.92,141.87,7.29958]
["bitfinex","SOLUSD",1728478767286,6.2061,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1728478770689,6.4016,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1728478770871,6.4016,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1728478771079,16.3759,141.97,141.94,7.0448]
["bitfinex","SOLUSD",1728478771521,0.8349656,141.98,141.95,7.0443]
["bitfinex","SOLUSD",1728478771694,0.8349656,141.98,141.94,7.17049]
["bitfinex","SOLUSD",1728478773181,0.8349656,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728478774802,0.8349656,141.98,141.95,19.02033403]
["bitfinex","SOLUSD",1728478774986,0.8349656,141.98,141.95,26.06463403]
["bitfinex","SOLUSD",1728478775393,0.8349656,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1728478775703,0.8349656,141.98,141.95,19.02033403]
["bitfinex","SOLUSD",1728478775704,0.8349656,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1728478777402,0.8349656,141.98,141.97,77.29468]
["bitfinex","SOLUSD",1728478778291,0.8349656,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1728478779696,0.8349656,141.98,141.97,77.29468]
["bitfinex","SOLUSD",1728478779899,0.8349656,141.98,141.95,17.6114]
["bitfinex","SOLUSD",1728478780107,7.044,141.97,141.92,24.6608]
["bitfinex","SOLUSD",1728478780289,0.8349656,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1728478780603,0.8349656,141.98,141.94,87.6127]
["bitfinex","SOLUSD",1728478780817,0.8349656,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1728478780985,0.8349656,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728478781192,0.8349656,141.98,141.96,1.40877088]
["bitfinex","SOLUSD",1728478781391,0.8349656,141.98,141.96,0.25098]
["bitfinex","SOLUSD",1728478783212,0.8349656,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1728478783397,0.8349656,141.98,141.95,7.29568]
["bitfinex","SOLUSD",1728478784304,0.8349656,141.98,141.97,0.25098]
["bitfinex","SOLUSD",1728478784886,0.8349656,141.98,141.97,0.12549]
["bitfinex","SOLUSD",1728478790311,0.8349656,141.98,141.97,5.3752096]
["bitfinex","SOLUSD",1728478790520,0.8349656,141.98,141.96,17.6103]
["bitfinex","SOLUSD",1728478791296,0.8349656,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1728478791500,0.8349656,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1728478794711,0.8349656,141.98,141.94,7.29588]
["bitfinex","SOLUSD",1728478794910,0.8349656,141.98,141.95,5.25177724]
["bitfinex","SOLUSD",1728478795227,0.8349656,141.98,141.94,7.29588]
["bitfinex","SOLUSD",1728478795392,0.8349656,141.98,141.95,5.25165841]
["bitfinex","SOLUSD",1728478795596,0.8349656,141.98,141.94,7.29588]
["bitfinex","SOLUSD",1728478795791,0.8349656,141.98,141.95,5.25237155]
["bitfinex","SOLUSD",1728478796103,0.8349656,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1728478796421,7.0443,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1728478796622,0.8349656,141.98,141.92,87.6154]
["bitfinex","SOLUSD",1728478797119,7.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728478797701,7.8783656,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1728478798619,23.776884,141.97,141.88,85.6857]
["bitfinex","SOLUSD",1728478798814,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728478799213,7.0452,141.94,141.88,103.3054]
["bitfinex","SOLUSD",1728478799622,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728478799953,7.0452,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1728478800313,7.0448,141.95,141.9,17.6179]
["bitfinex","SOLUSD",1728478800624,7.0448,141.95,141.9,24.6648]
["bitfinex","SOLUSD",1728478800809,7.0453,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1728478801016,6.1901,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1728478801205,7.0467,141.91,141.87,17.6206]
["bitfinex","SOLUSD",1728478801412,43.776884,141.93,141.87,17.6206]
["bitfinex","SOLUSD",1728478801609,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728478801913,7.0472,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1728478802227,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728478802228,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728478802426,7.0478,141.89,141.84,17.6245]
["bitfinex","SOLUSD",1728478802638,7.0485,141.88,141.84,17.6245]
["bitfinex","SOLUSD",1728478802813,7.0485,141.88,141.8,19.88024937]
["bitfinex","SOLUSD",1728478802814,15.0228,141.88,141.81,17.6289]
["bitfinex","SOLUSD",1728478803019,23.776884,141.87,141.81,17.6289]
["bitfinex","SOLUSD",1728478803222,23.776884,141.87,141.79,1.41024037]
["bitfinex","SOLUSD",1728478803429,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1728478803710,7.0498,141.85,141.8,24.6818]
["bitfinex","SOLUSD",1728478804137,23.776884,141.85,141.77,17.6334]
["bitfinex","SOLUSD",1728478804427,7.0512,141.82,141.77,24.6869]
["bitfinex","SOLUSD",1728478804614,7.0512,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1728478804615,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728478805013,7.0523,141.8,141.74,24.6924]
["bitfinex","SOLUSD",1728478805217,7.0522,141.8,141.74,17.6374]
["bitfinex","SOLUSD",1728478805434,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1728478806131,6.1938,141.82,141.76,17.6345]
["bitfinex","SOLUSD",1728478806320,6.1938,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728478806527,6.1938,141.82,141.77,1.41052118]
["bitfinex","SOLUSD",1728478806528,6.1938,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1728478806708,7.0517,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1728478806930,15.92,141.8,141.71,105.2831]
["bitfinex","SOLUSD",1728478807129,7.0532,141.78,141.73,24.6944]
["bitfinex","SOLUSD",1728478808119,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1728478808322,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1728478808635,23.776884,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1728478808823,22.9722,141.8,141.74,1.41105106]
["bitfinex","SOLUSD",1728478809027,27.0526,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728478809740,30.830384,141.78,141.72,24.6954]
["bitfinex","SOLUSD",1728478810035,6.6415,141.74,141.68,17.6441]
["bitfinex","SOLUSD",1728478810231,6.6415,141.74,141.67,70.0]
["bitfinex","SOLUSD",1728478810441,6.6415,141.74,141.7,24.6993]
["bitfinex","SOLUSD",1728478810832,6.6415,141.74,141.71,8.46785766]
["bitfinex","SOLUSD",1728478811029,6.6415,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1728478811536,6.6415,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1728478811730,20.0,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728478811914,27.0541,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728478812435,27.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1728478813010,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1728478813945,20.0,141.77,141.71,0.25098]
["bitfinex","SOLUSD",1728478814226,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1728478814434,23.776884,141.76,141.69,24.701]
["bitfinex","SOLUSD",1728478814619,7.0556,141.73,141.69,24.701]
["bitfinex","SOLUSD",1728478815027,7.0556,141.73,141.69,17.6435]
["bitfinex","SOLUSD",1728478816036,30.832084,141.74,141.69,24.7009]
["bitfinex","SOLUSD",1728478817242,30.832084,141.74,141.63,15.6082]
["bitfinex","SOLUSD",1728478817243,23.776884,141.72,141.66,17.6475]
["bitfinex","SOLUSD",1728478817454,23.776884,141.72,141.63,70.0]
["bitfinex","SOLUSD",1728478817737,23.776884,141.72,141.64,7.0597]
["bitfinex","SOLUSD",1728478817738,7.058,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1728478818308,23.776884,141.72,141.64,7.0597]
["bitfinex","SOLUSD",1728478818309,23.776884,141.72,141.64,70.0]
["bitfinex","SOLUSD",1728478818509,27.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1728478818835,27.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728478819427,7.0577,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1728478819629,7.0575,141.7,141.65,24.7081]
["bitfinex","SOLUSD",1728478820317,20.0,141.72,141.66,0.12549]
["bitfinex","SOLUSD",1728478820636,7.057,141.71,141.66,7.18439]
["bitfinex","SOLUSD",1728478821015,7.057,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728478821940,20.0,141.72,141.66,0.12549]
["bitfinex","SOLUSD",1728478822235,22.7078,141.73,141.68,0.25098]
["bitfinex","SOLUSD",1728478822434,22.7078,141.73,141.67,17.6454]
["bitfinex","SOLUSD",1728478822737,22.7078,141.73,141.67,24.7037]
["bitfinex","SOLUSD",1728478822738,7.0568,141.71,141.67,24.7037]
["bitfinex","SOLUSD",1728478823325,22.7078,141.73,141.68,8.46955706]
["bitfinex","SOLUSD",1728478823326,7.0562,141.72,141.68,8.46955706]
["bitfinex","SOLUSD",1728478823553,7.0572,141.7,141.67,17.6454]
["bitfinex","SOLUSD",1728478823930,7.0572,141.7,141.53,25.00552]
["bitfinex","SOLUSD",1728478823931,43.776884,141.72,141.61,70.0]
["bitfinex","SOLUSD",1728478824120,7.0585,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1728478824520,7.0585,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728478824735,43.776884,141.72,141.63,17.6511]
["bitfinex","SOLUSD",1728478824938,20.0,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1728478825252,7.0575,141.7,141.65,24.708]
["bitfinex","SOLUSD",1728478826818,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728478827059,43.776884,141.72,141.62,17.6519]
["bitfinex","SOLUSD",1728478827060,7.059,141.67,141.62,24.7129]
["bitfinex","SOLUSD",1728478827716,43.776884,141.72,141.61,70.0]
["bitfinex","SOLUSD",1728478827918,7.0573,141.7,141.64,17.6499]
["bitfinex","SOLUSD",1728478828120,7.0573,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1728478828326,7.0573,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1728478828739,7.057,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728478829520,20.0,141.72,141.66,19.05920714]
["bitfinex","SOLUSD",1728478829748,7.0562,141.72,141.68,24.703]
["bitfinex","SOLUSD",1728478830367,29.7636,141.73,141.68,24.703]
["bitfinex","SOLUSD",1728478831035,22.7078,141.73,141.69,8.4690503]
["bitfinex","SOLUSD",1728478831239,29.7634,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728478831541,17.6349,141.77,141.69,1.41140826]
["bitfinex","SOLUSD",1728478831542,6.3079,141.76,141.69,1.41140826]
["bitfinex","SOLUSD",1728478831747,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728478834063,13.3621,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728478834922,3.24,141.88,141.82,7.051]
["bitfinex","SOLUSD",1728478835144,7.05,141.85,141.81,17.6287]
["bitfinex","SOLUSD",1728478835340,24.0373,141.89,141.78,0.25098]
["bitfinex","SOLUSD",1728478835541,24.0373,141.89,141.78,17.88328]
["bitfinex","SOLUSD",1728478835846,24.0373,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1728478835847,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728478836142,6.4172,141.89,141.82,24.6782]
["bitfinex","SOLUSD",1728478836447,6.4172,141.89,141.8,7.052]
["bitfinex","SOLUSD",1728478836448,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1728478836941,6.4172,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1728478837141,6.4172,141.89,141.79,17.6311]
["bitfinex","SOLUSD",1728478837142,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728478837852,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728478839026,7.0492,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728478840045,20.0,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1728478840259,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728478843135,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728478843641,7.0483,141.88,141.83,24.6765]
["bitfinex","SOLUSD",1728478843827,16.3712,141.91,141.83,17.626]
["bitfinex","SOLUSD",1728478844149,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728478846752,7.0501,141.85,141.8,17.6296]
["bitfinex","SOLUSD",1728478847252,43.776884,141.88,141.82,17.6274]
["bitfinex","SOLUSD",1728478847428,20.0,141.86,141.82,24.6781]
["bitfinex","SOLUSD",1728478847846,20.0,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1728478848450,7.0491,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728478849252,16.3712,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1728478849559,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728478850562,27.0475,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728478850743,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728478851439,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728478852537,6.4172,141.92,141.86,0.12549]
["bitfinex","SOLUSD",1728478852739,15.0064,141.95,141.86,0.12549]
["bitfinex","SOLUSD",1728478852740,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728478853559,22.0512,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728478854229,15.0064,141.95,141.9,17.6177]
["bitfinex","SOLUSD",1728478854546,7.0453,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1728478854863,15.0064,141.95,141.9,24.6648]
["bitfinex","SOLUSD",1728478854864,15.0064,141.95,141.9,17.6177]
["bitfinex","SOLUSD",1728478855158,7.0457,141.93,141.9,17.6177]
["bitfinex","SOLUSD",1728478855451,7.0451,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728478855752,7.0452,141.94,141.9,24.6645]
["bitfinex","SOLUSD",1728478856131,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728478856533,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728478856738,20.0,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728478856951,7.0439,141.97,141.91,0.12549]
["bitfinex","SOLUSD",1728478857261,0.8349656,141.98,141.9,71.40913489]
["bitfinex","SOLUSD",1728478857562,0.8349656,141.98,141.92,0.12549]
["bitfinex","SOLUSD",1728478857563,7.0441,141.97,141.92,0.12549]
["bitfinex","SOLUSD",1728478857935,7.0441,141.97,141.92,7.17149]
["bitfinex","SOLUSD",1728478858337,0.8349656,141.98,141.91,33.2184]
["bitfinex","SOLUSD",1728478858338,7.0453,141.94,141.91,17.6159]
["bitfinex","SOLUSD",1728478858860,7.0449,141.95,141.91,17.6159]
["bitfinex","SOLUSD",1728478859465,7.0438,141.97,141.91,17.6159]
["bitfinex","SOLUSD",1728478859854,23.776884,141.97,141.91,17.6159]
["bitfinex","SOLUSD",1728478860072,7.0451,141.95,141.91,17.6159]
["bitfinex","SOLUSD",1728478860237,7.0451,141.95,141.91,24.6623]
["bitfinex","SOLUSD",1728478860939,23.776884,141.97,141.88,17.6195]
["bitfinex","SOLUSD",1728478861146,7.0462,141.92,141.88,24.6675]
["bitfinex","SOLUSD",1728478861343,41.386784,141.97,141.88,17.6195]
["bitfinex","SOLUSD",1728478861344,7.0467,141.91,141.88,17.6195]
["bitfinex","SOLUSD",1728478861853,7.0475,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728478863068,27.0466,141.92,141.87,24.6698]
["bitfinex","SOLUSD",1728478863455,27.0466,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728478864161,20.0,141.92,141.87,19.03085838]
["bitfinex","SOLUSD",1728478864355,13.6315,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728478866871,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728478867071,6.5857,141.93,141.84,17.6246]
["bitfinex","SOLUSD",1728478867247,23.776884,141.92,141.84,17.6246]
["bitfinex","SOLUSD",1728478867441,23.776884,141.9,141.84,17.6246]
["bitfinex","SOLUSD",1728478867866,7.0495,141.86,141.81,17.628]
["bitfinex","SOLUSD",1728478868072,7.0499,141.85,141.81,17.628]
["bitfinex","SOLUSD",1728478868368,7.0508,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728478868566,7.0512,141.82,141.78,24.6849]
["bitfinex","SOLUSD",1728478868898,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728478869442,7.0512,141.82,141.78,17.6319]
["bitfinex","SOLUSD",1728478869643,43.776884,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1728478869958,7.0518,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1728478870575,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728478870750,7.0503,141.84,141.77,17.6337]
["bitfinex","SOLUSD",1728478870953,6.046,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1728478871152,6.046,141.87,141.8,1.66108978]
["bitfinex","SOLUSD",1728478872065,7.0485,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728478872568,7.0488,141.87,141.83,24.6768]
["bitfinex","SOLUSD",1728478873258,7.0486,141.88,141.83,24.6768]
["bitfinex","SOLUSD",1728478873460,6.0698,141.9,141.83,24.6768]
["bitfinex","SOLUSD",1728478873649,23.776884,141.89,141.83,24.6768]
["bitfinex","SOLUSD",1728478874445,7.0507,141.83,141.8,17.6295]
["bitfinex","SOLUSD",1728478874671,23.776884,141.85,141.8,17.6295]
["bitfinex","SOLUSD",1728478874872,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728478875077,7.0517,141.81,141.77,24.6867]
["bitfinex","SOLUSD",1728478875768,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728478876686,16.0864,141.85,141.8,0.12549]
["bitfinex","SOLUSD",1728478876974,20.0,141.84,141.76,70.0]
["bitfinex","SOLUSD",1728478877176,7.0521,141.81,141.77,5.23513533]
["bitfinex","SOLUSD",1728478877468,16.0864,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1728478877469,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728478877645,7.0522,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1728478878071,7.0522,141.8,141.76,7.17959]
["bitfinex","SOLUSD",1728478879489,7.0527,141.79,141.75,17.636]
["bitfinex","SOLUSD",1728478879678,7.0536,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728478880061,7.0528,141.79,141.72,87.6394]
["bitfinex","SOLUSD",1728478880251,7.0528,141.79,141.74,17.6375]
["bitfinex","SOLUSD",1728478880573,7.0528,141.79,141.75,1.41079409]
["bitfinex","SOLUSD",1728478880871,7.0528,141.79,141.74,19.04829195]
["bitfinex","SOLUSD",1728478881076,7.0522,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1728478881379,43.776884,141.82,141.75,0.25098]
["bitfinex","SOLUSD",1728478881380,20.0,141.82,141.76,19.04564632]
["bitfinex","SOLUSD",1728478881675,6.5839,141.83,141.77,0.25098]
["bitfinex","SOLUSD",1728478881977,6.5839,141.83,141.8,7.052]
["bitfinex","SOLUSD",1728478882179,23.1362,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728478882358,16.0864,141.85,141.81,8.46179672]
["bitfinex","SOLUSD",1728478882563,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728478882757,7.0493,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1728478882977,6.0277,141.87,141.8,17.6301]
["bitfinex","SOLUSD",1728478883166,7.0505,141.84,141.8,17.6301]
["bitfinex","SOLUSD",1728478883468,6.0277,141.87,141.8,17.6301]
["bitfinex","SOLUSD",1728478883664,7.0507,141.83,141.8,17.6301]
["bitfinex","SOLUSD",1728478884559,7.0511,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728478886263,7.052,141.81,141.77,24.6872]
["bitfinex","SOLUSD",1728478886467,23.776884,141.83,141.77,17.6337]
["bitfinex","SOLUSD",1728478886777,7.0507,141.83,141.79,24.6837]
["bitfinex","SOLUSD",1728478887002,6.0277,141.87,141.79,24.6837]
["bitfinex","SOLUSD",1728478887003,7.0512,141.82,141.79,17.6312]
["bitfinex","SOLUSD",1728478887581,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1728478887770,7.0522,141.8,141.75,17.6356]
["bitfinex","SOLUSD",1728478887771,15.6994,141.82,141.75,17.6356]
["bitfinex","SOLUSD",1728478887967,20.0,141.81,141.75,17.6356]
["bitfinex","SOLUSD",1728478888165,7.0522,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1728478888764,15.6994,141.82,141.75,17.6356]
["bitfinex","SOLUSD",1728478889076,27.0517,141.81,141.77,24.6872]
["bitfinex","SOLUSD",1728478890211,16.6269,141.85,141.77,17.6338]
["bitfinex","SOLUSD",1728478890684,16.6269,141.85,141.79,17.6315]
["bitfinex","SOLUSD",1728478890884,7.0507,141.83,141.79,24.6839]
["bitfinex","SOLUSD",1728478891071,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728478891266,16.6269,141.85,141.82,7.0508]
["bitfinex","SOLUSD",1728478891475,16.6269,141.85,141.81,17.6286]
["bitfinex","SOLUSD",1728478891780,16.6269,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1728478892281,6.0277,141.87,141.81,17.6286]
["bitfinex","SOLUSD",1728478892470,13.0768,141.87,141.83,7.0504]
["bitfinex","SOLUSD",1728478893063,22.3304,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728478893285,8.58864562,141.95,141.84,7.0501]
["bitfinex","SOLUSD",1728478893286,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1728478893686,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728478893982,7.0473,141.9,141.85,17.6239]
["bitfinex","SOLUSD",1728478894188,7.0473,141.9,141.85,24.6734]
["bitfinex","SOLUSD",1728478895585,15.8434,141.92,141.81,35.2563]
["bitfinex","SOLUSD",1728478895586,7.0463,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1728478896180,6.2279,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1728478896181,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728478899278,43.776884,141.94,141.88,1.40939719]
["bitfinex","SOLUSD",1728478899483,50.822084,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728478899675,30.822084,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728478899984,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728478900185,6.2279,141.95,141.91,8.45561845]
["bitfinex","SOLUSD",1728478900364,13.2727,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1728478900868,13.2727,141.95,141.9,7.17249]
["bitfinex","SOLUSD",1728478901064,7.0455,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1728478901276,7.0453,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1728478901578,7.0453,141.94,141.9,8.45623914]
["bitfinex","SOLUSD",1728478901779,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728478902684,13.2727,141.95,141.9,1.40924546]
["bitfinex","SOLUSD",1728478902870,13.2727,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728478903070,20.0,141.96,141.92,1.40913695]
["bitfinex","SOLUSD",1728478903284,7.044,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1728478903468,7.044,141.97,141.91,17.6163]
["bitfinex","SOLUSD",1728478903469,0.8349656,141.98,141.91,17.74179]
["bitfinex","SOLUSD",1728478903869,7.0438,141.97,141.92,8.45512872]
["bitfinex","SOLUSD",1728478904697,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728478905693,7.8783656,141.98,141.94,0.12549]
["bitfinex","SOLUSD",1728478905995,7.8783656,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728478906579,0.8349656,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728478906793,0.8349656,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728478906794,7.8782656,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728478907296,0.8349656,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728478907484,0.8349656,141.98,141.96,1.40868584]
["bitfinex","SOLUSD",1728478907674,0.8349656,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1728478908989,0.8349656,141.98,141.96,19.0190685]
["bitfinex","SOLUSD",1728478909300,0.8349656,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1728478909900,0.8349656,141.98,141.97,0.25098]
["bitfinex","SOLUSD",1728478910278,0.8349656,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1728478912399,0.8349656,141.98,141.97,8.70294134]
["bitfinex","SOLUSD",1728478912699,0.8349656,141.98,141.97,7.29468]
["bitfinex","SOLUSD",1728478913207,0.8349656,141.98,141.97,31.071564]
["bitfinex","SOLUSD",1728478913395,7.0378,142.09,142.02,70.0]
["bitfinex","SOLUSD",1728478913586,7.0378,142.09,142.04,7.04]
["bitfinex","SOLUSD",1728478913788,6.4731,142.1,142.05,8.44731343]
["bitfinex","SOLUSD",1728478913971,6.4731,142.1,142.05,1.40781343]
["bitfinex","SOLUSD",1728478914177,7.0381,142.09,142.04,77.29108]
["bitfinex","SOLUSD",1728478914489,13.5105,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1728478915988,7.0369,142.11,142.06,8.4467271]
["bitfinex","SOLUSD",1728478916197,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728478916507,7.0369,142.11,142.06,70.12549]
["bitfinex","SOLUSD",1728478916508,0.8349656,142.12,142.1,7.28808]
["bitfinex","SOLUSD",1728478916681,0.8349656,142.12,142.07,70.0]
["bitfinex","SOLUSD",1728478916880,0.8349656,142.12,142.08,0.25098]
["bitfinex","SOLUSD",1728478917082,7.0377,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1728478917283,7.0368,142.11,142.06,0.25098]
["bitfinex","SOLUSD",1728478917482,7.0368,142.11,142.06,7.29008]
["bitfinex","SOLUSD",1728478918217,7.0373,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1728478918387,7.0369,142.11,142.06,7.29018]
["bitfinex","SOLUSD",1728478918580,0.8349656,142.12,142.06,7.29018]
["bitfinex","SOLUSD",1728478918904,7.0372,142.11,142.06,7.29018]
["bitfinex","SOLUSD",1728478919573,0.8349656,142.12,142.06,0.25098]
["bitfinex","SOLUSD",1728478919574,7.0373,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1728478920002,7.0373,142.1,142.06,1.65852892]
["bitfinex","SOLUSD",1728478920203,7.0373,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1728478921386,0.8349656,142.12,142.06,0.25098]
["bitfinex","SOLUSD",1728478921630,20.8349656,142.12,142.06,0.25098]
["bitfinex","SOLUSD",1728478921915,0.8349656,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1728478922275,0.8349656,142.12,142.08,7.28908]
["bitfinex","SOLUSD",1728478922494,7.037,142.11,142.08,0.25098]
["bitfinex","SOLUSD",1728478922700,7.8712656,142.12,142.08,0.25098]
["bitfinex","SOLUSD",1728478923501,7.8712656,142.12,142.08,7.28898]
["bitfinex","SOLUSD",1728478923502,0.8349656,142.12,142.08,7.28898]
["bitfinex","SOLUSD",1728478923715,0.8349656,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1728478923881,0.8349656,142.12,142.1,7.28808]
["bitfinex","SOLUSD",1728478924078,0.8349656,142.12,142.1,8.69519544]
["bitfinex","SOLUSD",1728478925099,0.8349656,142.12,142.1,0.25098]
["bitfinex","SOLUSD",1728478925284,0.8349656,142.12,142.11,0.25098]
["bitfinex","SOLUSD",1728478925685,0.8349656,142.12,142.11,77.28778]
["bitfinex","SOLUSD",1728478926681,0.8349656,142.12,142.11,7.28778]
["bitfinex","SOLUSD",1728478926883,0.8349656,142.12,142.11,0.25098]
["bitfinex","SOLUSD",1728478927187,0.8349656,142.12,142.07,77.0383]
["bitfinex","SOLUSD",1728478927388,7.0368,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1728478927611,7.0374,142.1,142.06,17.5975]
["bitfinex","SOLUSD",1728478927800,7.0374,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1728478928105,7.0369,142.11,142.06,24.6367]
["bitfinex","SOLUSD",1728478928318,7.0376,142.1,142.06,17.5975]
["bitfinex","SOLUSD",1728478929190,0.8349656,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1728478929393,7.0371,142.11,142.06,24.6366]
["bitfinex","SOLUSD",1728478929601,7.0374,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1728478930129,0.8349656,142.12,142.03,122.8022]
["bitfinex","SOLUSD",1728478930130,7.0383,142.08,142.03,122.8022]
["bitfinex","SOLUSD",1728478930403,7.0386,142.08,142.03,24.6415]
["bitfinex","SOLUSD",1728478930609,20.0,142.1,142.01,70.0]
["bitfinex","SOLUSD",1728478930790,7.0392,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728478930984,7.0392,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728478931185,7.0392,142.06,142.01,70.0]
["bitfinex","SOLUSD",1728478931400,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728478932393,7.0389,142.07,142.03,0.12549]
["bitfinex","SOLUSD",1728478932713,7.0393,142.06,142.03,0.12549]
["bitfinex","SOLUSD",1728478933309,7.0388,142.07,142.03,7.16619]
["bitfinex","SOLUSD",1728478934286,7.0386,142.08,142.04,8.44798025]
["bitfinex","SOLUSD",1728478934801,7.0394,142.06,142.03,0.12549]
["bitfinex","SOLUSD",1728478935328,7.0386,142.08,142.03,0.12549]
["bitfinex","SOLUSD",1728478935516,0.8349656,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728478935708,0.8349656,142.12,142.08,24.6335]
["bitfinex","SOLUSD",1728478935909,0.8349656,142.12,142.08,17.5954]
["bitfinex","SOLUSD",1728478935910,7.8712656,142.12,142.08,17.5954]
["bitfinex","SOLUSD",1728478936094,7.0368,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1728478936287,7.8712656,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728478936484,7.8712656,142.12,142.07,17.72209]
["bitfinex","SOLUSD",1728478936485,0.8349656,142.12,142.07,17.72209]
["bitfinex","SOLUSD",1728478937121,0.8349656,142.12,142.08,1.53286233]
["bitfinex","SOLUSD",1728478937797,0.8349656,142.12,142.09,7.16279]
["bitfinex","SOLUSD",1728478938008,7.8712656,142.12,142.08,7.16369]
["bitfinex","SOLUSD",1728478938202,7.8712656,142.12,142.08,7.28918]
["bitfinex","SOLUSD",1728478938435,7.0373,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1728478938795,0.8349656,142.12,142.07,17.5966]
["bitfinex","SOLUSD",1728478938994,0.8349656,142.12,142.06,7.16439]
["bitfinex","SOLUSD",1728478939301,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728478939501,23.776884,142.11,142.04,25.90555557]
["bitfinex","SOLUSD",1728478939707,7.0383,142.08,142.04,24.6397]
["bitfinex","SOLUSD",1728478940109,23.776884,142.11,142.04,24.6397]
["bitfinex","SOLUSD",1728478940351,7.0379,142.09,142.04,24.6397]
["bitfinex","SOLUSD",1728478940488,7.0379,142.09,142.05,8.44736816]
["bitfinex","SOLUSD",1728478941505,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728478942888,7.0382,142.09,142.04,33.08346552]
["bitfinex","SOLUSD",1728478943089,7.0392,142.07,142.02,7.041]
["bitfinex","SOLUSD",1728478943397,7.0392,142.07,142.02,15.36371849]
["bitfinex","SOLUSD",1728478943802,7.0392,142.07,142.02,7.041]
["bitfinex","SOLUSD",1728478944006,7.0392,142.07,142.01,87.6035]
["bitfinex","SOLUSD",1728478944208,7.0392,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728478944410,41.369084,142.11,142.01,17.6035]
["bitfinex","SOLUSD",1728478944593,0.8349656,142.12,142.1,7.0369]
["bitfinex","SOLUSD",1728478944804,0.8349656,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1728478946000,0.8349656,142.12,142.11,7.28778]
["bitfinex","SOLUSD",1728478947299,0.8349656,142.12,142.1,17.5928]
["bitfinex","SOLUSD",1728478947499,0.8349656,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1728478948004,0.8349656,142.12,142.11,7.28778]
["bitfinex","SOLUSD",1728478948401,0.8349656,142.12,142.11,8.69476047]
["bitfinex","SOLUSD",1728478949511,0.8349656,142.12,142.11,7.28778]
["bitfinex","SOLUSD",1728478950013,0.8349656,142.12,142.11,7.16229]
["bitfinex","SOLUSD",1728478950612,0.8349656,142.12,142.11,0.25098]
["bitfinex","SOLUSD",1728478950925,0.8349656,142.12,142.11,7.28778]
["bitfinex","SOLUSD",1728478951500,0.8349656,142.12,142.11,8.69483987]
["bitfinex","SOLUSD",1728478951704,0.8349656,142.12,142.11,7.28778]
["bitfinex","SOLUSD",1728478951908,0.8349656,142.12,142.11,0.25098]
["bitfinex","SOLUSD",1728478952713,0.8349656,142.12,142.11,7.28778]
["bitfinex","SOLUSD",1728478953310,0.8349656,142.12,142.11,78.69482638]
["bitfinex","SOLUSD",1728478953707,0.8349656,142.12,142.11,77.28778]
["bitfinex","SOLUSD",1728478954431,0.8349656,142.12,142.11,7.28778]
["bitfinex","SOLUSD",1728478954625,0.8349656,142.12,142.1,7.28788]
["bitfinex","SOLUSD",1728478955522,0.8349656,142.12,142.11,1.65805561]
["bitfinex","SOLUSD",1728478955729,0.8349656,142.12,142.11,7.28778]
["bitfinex","SOLUSD",1728478956631,0.8349656,142.12,142.07,77.0386]
["bitfinex","SOLUSD",1728478956814,7.8712656,142.12,142.08,8.44515713]
["bitfinex","SOLUSD",1728478957327,0.8349656,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1728478957541,0.8349656,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728478957827,7.0381,142.09,142.05,94.6378]
["bitfinex","SOLUSD",1728478958134,7.0381,142.09,142.05,24.6378]
["bitfinex","SOLUSD",1728478958533,6.0123,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1728478958534,7.0391,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728478958830,7.0389,142.07,142.02,17.602]
["bitfinex","SOLUSD",1728478959130,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728478959630,7.0393,142.06,142.02,17.602]
["bitfinex","SOLUSD",1728478960130,43.776884,142.08,141.99,87.6059]
["bitfinex","SOLUSD",1728478960343,43.776884,142.08,141.99,17.6059]
["bitfinex","SOLUSD",1728478960344,37.5974,142.07,141.99,17.6059]
["bitfinex","SOLUSD",1728478960829,7.0404,142.04,141.99,24.6482]
["bitfinex","SOLUSD",1728478961833,23.776884,142.08,141.99,24.6482]
["bitfinex","SOLUSD",1728478961834,7.0394,142.06,142.0,1.40818201]
["bitfinex","SOLUSD",1728478962011,7.0398,142.05,141.99,87.6059]
["bitfinex","SOLUSD",1728478962329,7.0393,142.06,141.99,87.6059]
["bitfinex","SOLUSD",1728478962535,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728478963033,37.5961,142.08,142.0,0.25098]
["bitfinex","SOLUSD",1728478963235,20.0,142.08,142.0,0.25098]
["bitfinex","SOLUSD",1728478963532,7.0396,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1728478963842,7.0404,142.04,142.0,7.16769]
["bitfinex","SOLUSD",1728478964013,20.0,142.08,142.0,0.12549]
["bitfinex","SOLUSD",1728478964207,7.0403,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1728478964416,23.776884,142.07,141.99,24.6482]
["bitfinex","SOLUSD",1728478964710,7.0411,142.03,142.0,1.4082005]
["bitfinex","SOLUSD",1728478964953,7.0411,142.03,141.99,24.6482]
["bitfinex","SOLUSD",1728478965311,7.0403,142.04,141.99,87.6059]
["bitfinex","SOLUSD",1728478965613,17.5973,142.07,142.01,0.25098]
["bitfinex","SOLUSD",1728478965815,7.0402,142.04,142.01,0.25098]
["bitfinex","SOLUSD",1728478966026,7.0402,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1728478966224,7.0399,142.05,142.01,8.44978745]
["bitfinex","SOLUSD",1728478966619,7.0399,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1728478966820,7.0399,142.05,142.02,1.53347822]
["bitfinex","SOLUSD",1728478967013,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728478968348,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728478968516,20.0,142.09,142.02,0.25098]
["bitfinex","SOLUSD",1728478968941,7.0396,142.06,142.02,7.29208]
["bitfinex","SOLUSD",1728478969116,7.0401,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1728478969737,20.0,142.09,142.03,17.6014]
["bitfinex","SOLUSD",1728478970039,7.0393,142.06,142.02,7.16639]
["bitfinex","SOLUSD",1728478970248,7.0408,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1728478971542,7.0404,142.04,142.0,7.29318]
["bitfinex","SOLUSD",1728478971743,7.0407,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1728478972126,7.0404,142.04,142.0,7.29318]
["bitfinex","SOLUSD",1728478972330,7.0404,142.04,142.0,8.70129036]
["bitfinex","SOLUSD",1728478972638,7.0404,142.04,142.0,7.29318]
["bitfinex","SOLUSD",1728478973144,20.0,142.07,142.01,1.40809936]
["bitfinex","SOLUSD",1728478973442,7.0394,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1728478973624,7.0398,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1728478973824,7.0393,142.06,142.02,8.7000097]
["bitfinex","SOLUSD",1728478974545,7.0403,142.04,142.01,17.6038]
["bitfinex","SOLUSD",1728478975552,7.0403,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1728478976224,15.509,142.06,141.99,0.12549]
["bitfinex","SOLUSD",1728478976418,15.509,142.06,141.99,71.5336638]
["bitfinex","SOLUSD",1728478976622,15.509,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1728478976838,22.5484,142.06,142.02,8.57434532]
["bitfinex","SOLUSD",1728478977039,22.5484,142.06,142.02,7.16639]
["bitfinex","SOLUSD",1728478977245,22.5484,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1728478977426,7.0401,142.05,142.01,7.29248]
["bitfinex","SOLUSD",1728478980744,7.0389,142.07,142.04,1.40782541]
["bitfinex","SOLUSD",1728478980921,7.0389,142.07,142.04,1.40783955]
["bitfinex","SOLUSD",1728478981121,16.1483,142.1,142.04,19.00813955]
["bitfinex","SOLUSD",1728478981319,16.1483,142.1,142.05,7.16509]
["bitfinex","SOLUSD",1728478981539,7.039,142.07,142.04,17.6003]
["bitfinex","SOLUSD",1728478983244,7.0383,142.08,142.05,1.40772892]
["bitfinex","SOLUSD",1728478983960,23.1856,142.1,142.06,7.28978]
["bitfinex","SOLUSD",1728478984252,7.0383,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1728478984751,16.1483,142.1,142.04,24.6404]
["bitfinex","SOLUSD",1728478984952,7.0388,142.07,142.04,24.6404]
["bitfinex","SOLUSD",1728478985437,7.0384,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1728478985751,7.0379,142.09,142.05,8.44732877]
["bitfinex","SOLUSD",1728478985956,7.0379,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728478986560,16.1483,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1728478986731,7.0378,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1728478987945,7.0378,142.09,142.05,7.16499]
["bitfinex","SOLUSD",1728478988248,23.1857,142.1,142.06,8.57228798]
["bitfinex","SOLUSD",1728478988625,23.1857,142.1,142.06,7.16469]
["bitfinex","SOLUSD",1728478989537,7.0378,142.09,142.06,7.16469]
["bitfinex","SOLUSD",1728478989851,16.1483,142.1,142.07,0.12549]
["bitfinex","SOLUSD",1728478990044,23.1857,142.1,142.07,0.12549]
["bitfinex","SOLUSD",1728478990241,13.0491,142.11,142.07,7.16409]
["bitfinex","SOLUSD",1728478990441,7.0368,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1728478990647,7.0368,142.11,142.07,7.16379]
["bitfinex","SOLUSD",1728478991149,7.8713656,142.12,142.08,8.4453712]
["bitfinex","SOLUSD",1728478991857,7.0368,142.11,142.08,7.038]
["bitfinex","SOLUSD",1728478992739,7.0368,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1728478992939,0.8349656,142.12,142.06,24.76259]
["bitfinex","SOLUSD",1728478993145,23.776884,142.11,142.03,17.6011]
["bitfinex","SOLUSD",1728478993353,23.776884,142.11,142.03,24.6414]
["bitfinex","SOLUSD",1728478993354,7.0393,142.06,142.03,24.6414]
["bitfinex","SOLUSD",1728478993649,7.0389,142.07,142.03,24.6414]
["bitfinex","SOLUSD",1728478994148,7.0378,142.09,142.02,70.0]
["bitfinex","SOLUSD",1728478994351,18.4257656,142.12,142.02,70.0]
["bitfinex","SOLUSD",1728478994352,20.0,142.11,142.02,70.0]
["bitfinex","SOLUSD",1728478994551,6.1053,142.09,142.02,17.6022]
["bitfinex","SOLUSD",1728478994847,7.0389,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1728478995231,7.0389,142.07,142.02,87.6022]
["bitfinex","SOLUSD",1728478995433,6.1053,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1728478995646,7.0386,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728478996024,13.1433,142.09,142.05,7.29058]
["bitfinex","SOLUSD",1728478996227,13.1433,142.09,142.06,1.40765197]
["bitfinex","SOLUSD",1728478996655,7.4781656,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1728478996846,14.5148656,142.12,142.08,24.6335]
["bitfinex","SOLUSD",1728478997048,7.4781656,142.12,142.09,1.40736348]
["bitfinex","SOLUSD",1728478997254,7.4781656,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1728478997255,7.0373,142.1,142.08,0.12549]
["bitfinex","SOLUSD",1728478997446,7.4781656,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1728478998156,7.0371,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1728478999558,7.0371,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1728478999959,7.4781656,142.12,142.05,17.72409]
["bitfinex","SOLUSD",1728479000133,7.0379,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1728479000532,7.0379,142.09,142.06,7.16469]
["bitfinex","SOLUSD",1728479000874,7.4781656,142.12,142.05,24.76369]
["bitfinex","SOLUSD",1728479001032,7.0383,142.08,142.05,17.5986]
["bitfinex","SOLUSD",1728479002062,7.0383,142.08,142.05,24.6383]
["bitfinex","SOLUSD",1728479002356,7.0378,142.09,142.06,1.4076377]
["bitfinex","SOLUSD",1728479002542,7.0373,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1728479002861,7.0373,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1728479003165,7.0369,142.11,142.07,24.76069]
["bitfinex","SOLUSD",1728479003455,7.0369,142.11,142.08,1.40742635]
["bitfinex","SOLUSD",1728479004245,7.0369,142.11,142.07,24.76069]
["bitfinex","SOLUSD",1728479004435,7.4781656,142.12,142.07,24.76069]
["bitfinex","SOLUSD",1728479004734,7.4781656,142.12,142.07,17.72209]
["bitfinex","SOLUSD",1728479004934,14.5145656,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728479005153,7.0368,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1728479005544,7.4781656,142.12,142.07,17.5966]
["bitfinex","SOLUSD",1728479005747,7.0373,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1728479006455,7.0373,142.1,142.07,24.6353]
["bitfinex","SOLUSD",1728479007542,7.0373,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1728479007743,7.0369,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1728479008468,7.4781656,142.12,142.03,35.2016]
["bitfinex","SOLUSD",1728479008469,7.0382,142.08,142.04,24.6394]
["bitfinex","SOLUSD",1728479008841,7.0382,142.08,142.04,24.6393]
["bitfinex","SOLUSD",1728479009448,7.04,142.05,142.01,24.6449]
["bitfinex","SOLUSD",1728479009741,16.3855,142.08,141.96,1.22516896]
["bitfinex","SOLUSD",1728479009742,7.0408,142.03,141.98,87.6073]
["bitfinex","SOLUSD",1728479010167,7.0403,142.04,141.98,87.6073]
["bitfinex","SOLUSD",1728479010556,7.0403,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1728479010742,6.2703,142.06,141.98,87.6073]
["bitfinex","SOLUSD",1728479010948,6.2703,142.06,141.98,17.6073]
["bitfinex","SOLUSD",1728479011147,6.2703,142.06,142.02,17.6024]
["bitfinex","SOLUSD",1728479011346,6.2703,142.06,142.03,1.4080807]
["bitfinex","SOLUSD",1728479011673,6.2703,142.06,141.99,17.6063]
["bitfinex","SOLUSD",1728479011873,7.0403,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1728479012262,7.0398,142.05,142.01,8.57524703]
["bitfinex","SOLUSD",1728479012879,13.3097,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728479013382,6.2703,142.06,142.01,17.72959]
["bitfinex","SOLUSD",1728479013559,7.0398,142.05,142.01,24.77119]
["bitfinex","SOLUSD",1728479015686,7.04,142.05,142.01,24.77109]
["bitfinex","SOLUSD",1728479017258,7.04,142.05,142.02,1.40800622]
["bitfinex","SOLUSD",1728479017753,7.04,142.05,142.01,24.77109]
["bitfinex","SOLUSD",1728479018481,7.04,142.05,142.02,1.40801559]
["bitfinex","SOLUSD",1728479019285,7.04,142.05,142.01,24.77109]
["bitfinex","SOLUSD",1728479019577,7.0402,142.04,142.01,24.77109]
["bitfinex","SOLUSD",1728479019782,7.0399,142.05,142.02,1.40807309]
["bitfinex","SOLUSD",1728479020463,7.0399,142.05,142.01,24.77109]
["bitfinex","SOLUSD",1728479021284,7.0399,142.05,142.02,1.40801364]
["bitfinex","SOLUSD",1728479021589,7.0399,142.05,142.01,24.6456]
["bitfinex","SOLUSD",1728479021958,16.3855,142.08,142.03,7.16609]
["bitfinex","SOLUSD",1728479021959,7.0392,142.07,142.03,7.16609]
["bitfinex","SOLUSD",1728479022170,7.0392,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728479022586,7.0398,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1728479022902,7.0394,142.06,142.02,8.57463754]
["bitfinex","SOLUSD",1728479023381,7.0389,142.07,142.03,8.44853302]
["bitfinex","SOLUSD",1728479024262,7.0389,142.07,142.04,1.4078645]
["bitfinex","SOLUSD",1728479024882,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728479025159,16.3855,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1728479027703,7.0406,142.04,142.01,24.6458]
["bitfinex","SOLUSD",1728479027875,7.0395,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1728479030199,7.0403,142.04,141.99,17.6068]
["bitfinex","SOLUSD",1728479030419,7.0403,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1728479030694,7.0407,142.03,141.99,17.6068]
["bitfinex","SOLUSD",1728479030902,7.0407,142.03,141.99,24.6493]
["bitfinex","SOLUSD",1728479034518,6.3232,142.04,141.99,17.6068]
["bitfinex","SOLUSD",1728479034704,7.0416,142.02,141.99,17.6068]
["bitfinex","SOLUSD",1728479034886,7.0416,142.02,141.99,24.6495]
["bitfinex","SOLUSD",1728479035503,7.041,142.03,141.99,24.6495]
["bitfinex","SOLUSD",1728479035805,13.3636,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728479036876,6.3232,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728479037081,7.0407,142.03,142.0,7.042]
["bitfinex","SOLUSD",1728479038208,13.3637,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728479039202,6.3232,142.04,142.01,26.05356529]
["bitfinex","SOLUSD",1728479039380,6.3232,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728479039574,6.3232,142.04,141.98,17.607]
["bitfinex","SOLUSD",1728479039575,7.0413,142.02,141.98,17.607]
["bitfinex","SOLUSD",1728479039795,7.0413,142.02,141.98,24.6499]
["bitfinex","SOLUSD",1728479041480,7.0409,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1728479041811,7.0409,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728479042102,7.0413,142.02,141.98,24.65]
["bitfinex","SOLUSD",1728479042597,6.3232,142.04,141.92,13.35550129]
["bitfinex","SOLUSD",1728479042598,6.3232,142.04,141.93,91.6627]
["bitfinex","SOLUSD",1728479042799,7.042,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1728479042977,7.0422,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1728479044008,7.0422,142.0,141.95,17.6106]
["bitfinex","SOLUSD",1728479044009,7.0432,141.98,141.95,24.6551]
["bitfinex","SOLUSD",1728479044222,7.0433,141.98,141.95,17.6106]
["bitfinex","SOLUSD",1728479044484,50.577364,142.01,141.92,17.6144]
["bitfinex","SOLUSD",1728479044676,7.0448,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1728479044796,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728479044984,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728479045180,7.0453,141.94,141.89,17.6183]
["bitfinex","SOLUSD",1728479045181,7.0458,141.93,141.89,17.6183]
["bitfinex","SOLUSD",1728479045504,20.0,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1728479045690,7.0471,141.91,141.86,24.6714]
["bitfinex","SOLUSD",1728479045890,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728479046305,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1728479046606,7.0469,141.91,141.86,17.6224]
["bitfinex","SOLUSD",1728479046812,7.0463,141.92,141.87,1.4094935]
["bitfinex","SOLUSD",1728479046997,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728479047194,7.0468,141.91,141.86,17.6224]
["bitfinex","SOLUSD",1728479047686,7.0472,141.9,141.86,17.6224]
["bitfinex","SOLUSD",1728479047882,7.0478,141.89,141.85,7.0492]
["bitfinex","SOLUSD",1728479048103,7.0478,141.89,141.84,8.4598464]
["bitfinex","SOLUSD",1728479048303,7.0482,141.88,141.83,17.626]
["bitfinex","SOLUSD",1728479048501,7.0487,141.87,141.83,24.6765]
["bitfinex","SOLUSD",1728479049510,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1728479049808,7.0492,141.86,141.8,19.03986507]
["bitfinex","SOLUSD",1728479049809,7.0498,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1728479050394,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728479051484,43.776884,141.86,141.77,17.6335]
["bitfinex","SOLUSD",1728479051799,7.0518,141.81,141.77,17.6335]
["bitfinex","SOLUSD",1728479052323,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1728479052494,7.0523,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1728479052495,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728479052707,15.2268,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1728479052708,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728479053005,43.776884,141.78,141.68,17.6448]
["bitfinex","SOLUSD",1728479053207,15.2268,141.79,141.69,7.0576]
["bitfinex","SOLUSD",1728479053208,7.0551,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1728479053615,32.8596,141.79,141.68,17.6448]
["bitfinex","SOLUSD",1728479053929,20.0,141.78,141.7,1.41135692]
["bitfinex","SOLUSD",1728479054216,7.0543,141.76,141.72,17.6395]
["bitfinex","SOLUSD",1728479054398,20.0,141.78,141.69,17.6441]
["bitfinex","SOLUSD",1728479054590,7.054,141.77,141.72,7.056]
["bitfinex","SOLUSD",1728479054795,20.0,141.78,141.73,1.41096915]
["bitfinex","SOLUSD",1728479055007,20.0,141.78,141.71,17.6407]
["bitfinex","SOLUSD",1728479055216,7.0537,141.77,141.72,8.46671373]
["bitfinex","SOLUSD",1728479055510,27.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728479055691,7.0546,141.75,141.71,17.6407]
["bitfinex","SOLUSD",1728479055892,7.0556,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1728479056607,7.055,141.75,141.7,8.46836646]
["bitfinex","SOLUSD",1728479056808,7.055,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728479056986,7.055,141.75,141.66,70.0]
["bitfinex","SOLUSD",1728479056987,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1728479057189,7.0546,141.75,141.69,17.6432]
["bitfinex","SOLUSD",1728479057568,20.0,141.78,141.7,1.41124134]
["bitfinex","SOLUSD",1728479057569,23.776884,141.77,141.7,1.41124134]
["bitfinex","SOLUSD",1728479057615,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1728479057815,7.0546,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728479058221,7.0546,141.75,141.7,7.057]
["bitfinex","SOLUSD",1728479059801,20.0,141.76,141.7,7.057]
["bitfinex","SOLUSD",1728479060113,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728479060503,7.0557,141.73,141.69,17.6432]
["bitfinex","SOLUSD",1728479060946,7.0556,141.74,141.69,24.7008]
["bitfinex","SOLUSD",1728479060955,20.0,141.76,141.69,17.6432]
["bitfinex","SOLUSD",1728479061109,7.0556,141.73,141.69,17.6432]
["bitfinex","SOLUSD",1728479061724,23.776884,141.77,141.69,17.6432]
["bitfinex","SOLUSD",1728479061725,7.0552,141.74,141.69,19.05449224]
["bitfinex","SOLUSD",1728479061906,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728479062209,7.0545,141.76,141.71,8.46782992]
["bitfinex","SOLUSD",1728479062409,7.0545,141.76,141.71,1.41122992]
["bitfinex","SOLUSD",1728479062718,7.0555,141.74,141.69,17.6432]
["bitfinex","SOLUSD",1728479062909,7.0555,141.74,141.69,24.7006]
["bitfinex","SOLUSD",1728479063225,7.0557,141.73,141.69,24.7006]
["bitfinex","SOLUSD",1728479063604,20.0,141.78,141.69,24.7006]
["bitfinex","SOLUSD",1728479063837,7.0552,141.74,141.69,24.7006]
["bitfinex","SOLUSD",1728479064626,7.055,141.75,141.7,8.46798076]
["bitfinex","SOLUSD",1728479065333,7.055,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1728479065502,7.0541,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728479066307,20.0,141.78,141.71,17.641]
["bitfinex","SOLUSD",1728479066505,7.0547,141.75,141.71,17.641]
["bitfinex","SOLUSD",1728479067302,7.0551,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1728479068427,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728479068722,15.2928,141.72,141.66,7.059]
["bitfinex","SOLUSD",1728479068988,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1728479069436,15.2928,141.72,141.65,17.6488]
["bitfinex","SOLUSD",1728479069610,7.058,141.69,141.65,17.6488]
["bitfinex","SOLUSD",1728479069935,7.0582,141.68,141.62,18.4869656]
["bitfinex","SOLUSD",1728479070108,20.0,141.69,141.62,25.5478656]
["bitfinex","SOLUSD",1728479070313,7.0592,141.66,141.62,25.5478656]
["bitfinex","SOLUSD",1728479070502,7.0597,141.65,141.62,0.8349656]
["bitfinex","SOLUSD",1728479070923,20.0,141.69,141.62,0.8349656]
["bitfinex","SOLUSD",1728479070924,43.776884,141.67,141.62,0.8349656]
["bitfinex","SOLUSD",1728479071133,7.0613,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1728479071297,7.0617,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1728479071502,30.186684,141.63,141.55,24.7255]
["bitfinex","SOLUSD",1728479071701,7.0627,141.59,141.55,24.7255]
["bitfinex","SOLUSD",1728479072201,7.0632,141.58,141.52,17.6649]
["bitfinex","SOLUSD",1728479072415,37.6535,141.62,141.52,17.6649]
["bitfinex","SOLUSD",1728479072628,7.0637,141.57,141.52,24.7309]
["bitfinex","SOLUSD",1728479072927,7.063,141.59,141.53,1.41293013]
["bitfinex","SOLUSD",1728479073139,20.0,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1728479073428,20.0,141.62,141.57,7.0631]
["bitfinex","SOLUSD",1728479073429,7.0616,141.61,141.57,7.0631]
["bitfinex","SOLUSD",1728479073629,27.0611,141.62,141.57,7.0631]
["bitfinex","SOLUSD",1728479073804,7.0616,141.61,141.56,17.6592]
["bitfinex","SOLUSD",1728479074003,20.0,141.62,141.56,17.6592]
["bitfinex","SOLUSD",1728479074314,27.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1728479074611,27.0611,141.62,141.56,17.6592]
["bitfinex","SOLUSD",1728479074612,7.0616,141.61,141.56,24.7232]
["bitfinex","SOLUSD",1728479074939,7.0617,141.61,141.56,24.7233]
["bitfinex","SOLUSD",1728479075464,7.0621,141.6,141.56,24.7233]
["bitfinex","SOLUSD",1728479076001,7.0621,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1728479076207,7.0621,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728479076426,7.0621,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1728479077208,7.0627,141.59,141.53,17.6633]
["bitfinex","SOLUSD",1728479077412,23.902374,141.61,141.53,17.6633]
["bitfinex","SOLUSD",1728479077721,20.0,141.6,141.49,70.0]
["bitfinex","SOLUSD",1728479077943,20.0,141.6,141.51,7.0662]
["bitfinex","SOLUSD",1728479077944,7.0642,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1728479078113,20.0,141.6,141.51,7.0662]
["bitfinex","SOLUSD",1728479078650,7.0656,141.53,141.5,17.6672]
["bitfinex","SOLUSD",1728479078659,7.0656,141.53,141.48,7.9028656]
["bitfinex","SOLUSD",1728479079014,7.0662,141.52,141.48,0.8349656]
["bitfinex","SOLUSD",1728479079224,17.6595,141.57,141.48,0.8349656]
["bitfinex","SOLUSD",1728479079225,7.0671,141.5,141.48,0.8349656]
["bitfinex","SOLUSD",1728479079537,44.027864,141.54,141.48,0.8349656]
["bitfinex","SOLUSD",1728479079707,43.902374,141.54,141.48,0.8349656]
["bitfinex","SOLUSD",1728479079912,7.0667,141.51,141.48,0.8349656]
["bitfinex","SOLUSD",1728479080615,43.776884,141.54,141.48,0.8349656]
["bitfinex","SOLUSD",1728479081022,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728479081679,20.0,141.57,141.48,0.8349656]
["bitfinex","SOLUSD",1728479082024,21.3695,141.58,141.48,0.8349656]
["bitfinex","SOLUSD",1728479082025,21.3695,141.58,141.5,17.6673]
["bitfinex","SOLUSD",1728479082112,7.0648,141.55,141.5,17.6673]
["bitfinex","SOLUSD",1728479083649,7.0648,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1728479084428,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728479085542,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1728479085910,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728479087234,7.0647,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1728479087747,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728479087950,7.0643,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728479088265,23.776884,141.57,141.49,0.25098]
["bitfinex","SOLUSD",1728479088523,23.776884,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1728479088524,7.065,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728479089131,13.5119,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1728479089428,13.512,141.61,141.57,17.6586]
["bitfinex","SOLUSD",1728479089639,7.0621,141.6,141.57,17.6586]
["bitfinex","SOLUSD",1728479089950,7.063,141.59,141.54,17.662]
["bitfinex","SOLUSD",1728479090320,7.063,141.59,141.55,1.4127094]
["bitfinex","SOLUSD",1728479090648,6.45,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1728479090821,6.45,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1728479090822,7.0623,141.6,141.56,24.7237]
["bitfinex","SOLUSD",1728479091444,7.0623,141.6,141.56,17.6598]
["bitfinex","SOLUSD",1728479093145,7.0623,141.6,141.56,24.7237]
["bitfinex","SOLUSD",1728479093526,13.5118,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1728479094123,13.5118,141.61,141.57,8.47622474]
["bitfinex","SOLUSD",1728479094333,7.0622,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1728479094537,7.0635,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1728479094851,23.776884,141.6,141.51,90.0]
["bitfinex","SOLUSD",1728479094852,7.0622,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1728479095065,7.0622,141.6,141.57,1.41254457]
["bitfinex","SOLUSD",1728479095168,13.5117,141.61,141.57,8.47614457]
["bitfinex","SOLUSD",1728479095462,13.5117,141.61,141.58,7.063]
["bitfinex","SOLUSD",1728479095463,6.45,141.61,141.58,7.063]
["bitfinex","SOLUSD",1728479095658,23.0603,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728479095832,15.9991,141.62,141.56,17.66]
["bitfinex","SOLUSD",1728479096029,15.9991,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1728479096030,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728479096649,7.0621,141.6,141.56,24.7237]
["bitfinex","SOLUSD",1728479096850,7.0621,141.6,141.57,1.4125823]
["bitfinex","SOLUSD",1728479097053,7.0621,141.6,141.56,24.7237]
["bitfinex","SOLUSD",1728479097460,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1728479098463,7.0622,141.6,141.56,24.724]
["bitfinex","SOLUSD",1728479098970,7.0615,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728479099165,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728479099540,7.0622,141.6,141.56,24.724]
["bitfinex","SOLUSD",1728479099966,20.0,141.63,141.56,17.66]
["bitfinex","SOLUSD",1728479100136,7.0619,141.61,141.57,8.47586721]
["bitfinex","SOLUSD",1728479100337,7.0619,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728479100680,6.4893,141.64,141.58,19.07004474]
["bitfinex","SOLUSD",1728479101373,7.0613,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1728479101378,7.0613,141.62,141.59,1.41236436]
["bitfinex","SOLUSD",1728479101541,7.0607,141.63,141.59,8.47496436]
["bitfinex","SOLUSD",1728479102166,32.7012,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1728479102167,22.1122,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1728479102367,7.0596,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728479102671,13.3262,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728479102876,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728479103173,7.0587,141.67,141.62,24.7136]
["bitfinex","SOLUSD",1728479103362,7.0592,141.66,141.62,24.7136]
["bitfinex","SOLUSD",1728479104839,7.0588,141.67,141.63,8.47253229]
["bitfinex","SOLUSD",1728479105499,13.326,141.68,141.64,24.7099]
["bitfinex","SOLUSD",1728479106053,6.2678,141.68,141.64,24.7099]
["bitfinex","SOLUSD",1728479106250,7.0586,141.67,141.64,17.6499]
["bitfinex","SOLUSD",1728479107785,15.4042,141.7,141.64,19.06173295]
["bitfinex","SOLUSD",1728479108083,6.2878,141.72,141.67,7.0581]
["bitfinex","SOLUSD",1728479108084,7.0569,141.71,141.67,7.0581]
["bitfinex","SOLUSD",1728479108293,7.0572,141.7,141.66,24.7065]
["bitfinex","SOLUSD",1728479108979,13.3441,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728479109186,23.5371,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728479109393,6.2878,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1728479109694,6.2878,141.76,141.71,1.41125561]
["bitfinex","SOLUSD",1728479109997,7.0535,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1728479110206,7.0528,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1728479110355,6.2878,141.8,141.75,8.46543452]
["bitfinex","SOLUSD",1728479110678,7.0507,141.83,141.76,19.04540417]
["bitfinex","SOLUSD",1728479110985,22.7697,141.85,141.79,7.0521]
["bitfinex","SOLUSD",1728479110986,7.0503,141.84,141.79,7.0521]
["bitfinex","SOLUSD",1728479111161,22.7697,141.85,141.78,17.6323]
["bitfinex","SOLUSD",1728479111361,22.7697,141.85,141.75,20.25098]
["bitfinex","SOLUSD",1728479111637,7.0517,141.81,141.76,1.4105797]
["bitfinex","SOLUSD",1728479111875,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728479112563,29.8194,141.85,141.81,1.41028828]
["bitfinex","SOLUSD",1728479112764,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728479113068,22.7697,141.85,141.75,0.12549]
["bitfinex","SOLUSD",1728479113069,7.0527,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1728479113593,22.7697,141.85,141.75,17.76129]
["bitfinex","SOLUSD",1728479113594,17.6262,141.84,141.75,17.76129]
["bitfinex","SOLUSD",1728479113766,7.0512,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1728479114390,20.0,141.84,141.75,17.76129]
["bitfinex","SOLUSD",1728479114593,7.052,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1728479115175,20.0,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1728479115176,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728479115476,7.0532,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1728479115660,7.0532,141.78,141.75,1.53605899]
["bitfinex","SOLUSD",1728479115863,7.0538,141.77,141.73,20.0]
["bitfinex","SOLUSD",1728479116058,41.404184,141.83,141.72,24.6956]
["bitfinex","SOLUSD",1728479116059,17.6301,141.81,141.72,24.6956]
["bitfinex","SOLUSD",1728479116276,7.0538,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1728479117502,7.0538,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1728479117799,7.0538,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1728479118375,20.0,141.8,141.72,17.6398]
["bitfinex","SOLUSD",1728479118585,7.0541,141.76,141.72,17.6398]
["bitfinex","SOLUSD",1728479119288,20.0,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1728479119600,7.0551,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728479119803,22.7671,141.77,141.71,1.41103521]
["bitfinex","SOLUSD",1728479119804,7.0547,141.75,141.71,1.41103521]
["bitfinex","SOLUSD",1728479120306,7.0552,141.74,141.69,17.6436]
["bitfinex","SOLUSD",1728479120535,7.056,141.73,141.69,17.6436]
["bitfinex","SOLUSD",1728479120811,40.4019,141.77,141.68,7.0576]
["bitfinex","SOLUSD",1728479120812,7.0563,141.72,141.68,7.0576]
["bitfinex","SOLUSD",1728479120998,7.0573,141.7,141.66,24.7061]
["bitfinex","SOLUSD",1728479121312,20.0,141.72,141.63,17.6511]
["bitfinex","SOLUSD",1728479121504,7.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479122282,7.059,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728479122584,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479122983,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728479123181,7.0587,141.67,141.63,8.47231125]
["bitfinex","SOLUSD",1728479123401,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728479124008,7.0587,141.67,141.64,1.41182688]
["bitfinex","SOLUSD",1728479124200,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728479124406,7.0587,141.67,141.64,1.41181275]
["bitfinex","SOLUSD",1728479125336,6.5104,141.69,141.64,8.47181275]
["bitfinex","SOLUSD",1728479125512,6.5104,141.69,141.62,17.6522]
["bitfinex","SOLUSD",1728479125709,7.0591,141.66,141.63,0.12549]
["bitfinex","SOLUSD",1728479125920,7.0587,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1728479126288,6.5104,141.69,141.63,8.59781778]
["bitfinex","SOLUSD",1728479126491,7.0582,141.68,141.63,8.59781778]
["bitfinex","SOLUSD",1728479127101,7.0582,141.68,141.63,7.18599]
["bitfinex","SOLUSD",1728479127421,7.0587,141.67,141.63,7.18599]
["bitfinex","SOLUSD",1728479127707,13.5684,141.69,141.64,8.47156336]
["bitfinex","SOLUSD",1728479128306,13.5684,141.69,141.66,7.059]
["bitfinex","SOLUSD",1728479128307,6.5104,141.69,141.66,7.059]
["bitfinex","SOLUSD",1728479128499,7.0571,141.71,141.66,8.47063203]
["bitfinex","SOLUSD",1728479128701,7.0571,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728479128903,7.0571,141.71,141.67,8.47009202]
["bitfinex","SOLUSD",1728479129692,7.0571,141.7,141.66,24.7066]
["bitfinex","SOLUSD",1728479129897,27.0562,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1728479130099,27.0562,141.72,141.67,7.30928]
["bitfinex","SOLUSD",1728479131814,7.0566,141.71,141.67,7.30928]
["bitfinex","SOLUSD",1728479131999,7.0573,141.7,141.66,24.7065]
["bitfinex","SOLUSD",1728479133198,7.0582,141.68,141.64,7.18559]
["bitfinex","SOLUSD",1728479133413,7.0582,141.68,141.64,7.31108]
["bitfinex","SOLUSD",1728479134143,7.0582,141.68,141.63,17.6507]
["bitfinex","SOLUSD",1728479134144,43.776884,141.7,141.59,105.3109]
["bitfinex","SOLUSD",1728479134426,20.0,141.72,141.59,105.3109]
["bitfinex","SOLUSD",1728479134427,7.0601,141.64,141.6,24.7163]
["bitfinex","SOLUSD",1728479134720,37.6446,141.69,141.58,7.063]
["bitfinex","SOLUSD",1728479134721,7.0611,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728479134929,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728479135302,7.0597,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1728479135631,7.0597,141.65,141.62,1.41199656]
["bitfinex","SOLUSD",1728479137016,7.0588,141.67,141.61,17.77889]
["bitfinex","SOLUSD",1728479137226,7.0588,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1728479137414,7.0588,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1728479137415,7.0592,141.66,141.62,7.31208]
["bitfinex","SOLUSD",1728479137596,7.0592,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1728479137808,7.0601,141.64,141.61,17.6534]
["bitfinex","SOLUSD",1728479137997,7.0601,141.64,141.61,0.25098]
["bitfinex","SOLUSD",1728479138500,7.0601,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728479138917,37.6457,141.68,141.58,17.6568]
["bitfinex","SOLUSD",1728479139104,7.0611,141.62,141.58,24.7197]
["bitfinex","SOLUSD",1728479139511,7.0616,141.61,141.58,17.6568]
["bitfinex","SOLUSD",1728479139714,17.6482,141.66,141.59,1.41232537]
["bitfinex","SOLUSD",1728479140031,17.6482,141.66,141.58,17.6568]
["bitfinex","SOLUSD",1728479140229,7.0612,141.62,141.58,24.7198]
["bitfinex","SOLUSD",1728479140431,7.0621,141.6,141.56,27.0638]
["bitfinex","SOLUSD",1728479140860,17.6508,141.64,141.55,17.6608]
["bitfinex","SOLUSD",1728479140968,7.0627,141.59,141.55,24.7253]
["bitfinex","SOLUSD",1728479141832,6.0004,141.62,141.56,1.41260781]
["bitfinex","SOLUSD",1728479142009,7.0619,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728479142223,7.0612,141.62,141.58,8.47540193]
["bitfinex","SOLUSD",1728479142414,7.0607,141.63,141.58,8.47540193]
["bitfinex","SOLUSD",1728479142604,7.0607,141.63,141.58,8.47510193]
["bitfinex","SOLUSD",1728479143630,7.0616,141.61,141.57,24.7223]
["bitfinex","SOLUSD",1728479144224,6.0004,141.66,141.58,1.4123282]
["bitfinex","SOLUSD",1728479144429,7.0608,141.63,141.58,8.4753282]
["bitfinex","SOLUSD",1728479144741,7.0611,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728479145113,7.0606,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1728479145437,7.0612,141.62,141.58,7.31398]
["bitfinex","SOLUSD",1728479146526,7.0612,141.62,141.59,1.41228707]
["bitfinex","SOLUSD",1728479147027,7.0612,141.62,141.58,7.31398]
["bitfinex","SOLUSD",1728479147627,7.0612,141.62,141.59,1.41228474]
["bitfinex","SOLUSD",1728479148517,6.0004,141.66,141.59,19.06868474]
["bitfinex","SOLUSD",1728479148736,13.0595,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1728479148902,6.0004,141.66,141.61,17.6529]
["bitfinex","SOLUSD",1728479149104,7.0605,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1728479149418,7.0611,141.62,141.58,24.97068]
["bitfinex","SOLUSD",1728479149614,7.0616,141.61,141.56,6.6153]
["bitfinex","SOLUSD",1728479149940,7.0623,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1728479150234,7.0629,141.59,141.55,24.7248]
["bitfinex","SOLUSD",1728479150646,7.0629,141.59,141.56,7.064]
["bitfinex","SOLUSD",1728479151334,7.0629,141.59,141.55,24.725]
["bitfinex","SOLUSD",1728479151627,7.0641,141.57,141.52,24.7301]
["bitfinex","SOLUSD",1728479151828,15.3494,141.6,141.52,17.6642]
["bitfinex","SOLUSD",1728479152044,7.0642,141.56,141.52,17.6642]
["bitfinex","SOLUSD",1728479152208,7.0649,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1728479152735,7.0649,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1728479152909,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728479153114,7.0651,141.54,141.49,17.6681]
["bitfinex","SOLUSD",1728479153115,7.0651,141.54,141.49,24.7356]
["bitfinex","SOLUSD",1728479153610,7.0663,141.52,141.48,7.9028656]
["bitfinex","SOLUSD",1728479153949,7.0663,141.52,141.48,0.8349656]
["bitfinex","SOLUSD",1728479154172,7.0663,141.52,141.48,7.9028656]
["bitfinex","SOLUSD",1728479154819,41.436684,141.57,141.48,7.9028656]
["bitfinex","SOLUSD",1728479154820,7.0672,141.5,141.48,0.8349656]
["bitfinex","SOLUSD",1728479155018,7.0667,141.51,141.48,0.8349656]
["bitfinex","SOLUSD",1728479155236,15.7853,141.53,141.48,0.8349656]
["bitfinex","SOLUSD",1728479155750,7.0667,141.51,141.48,0.8349656]
["bitfinex","SOLUSD",1728479156726,7.0671,141.5,141.48,0.8349656]
["bitfinex","SOLUSD",1728479156941,15.7853,141.53,141.48,0.8349656]
["bitfinex","SOLUSD",1728479156942,7.0676,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728479157497,27.0676,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728479158826,7.0674,141.5,141.48,0.8349656]
["bitfinex","SOLUSD",1728479159029,7.0676,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728479160022,6.6323,141.51,141.48,0.8349656]
["bitfinex","SOLUSD",1728479160457,15.7853,141.53,141.49,1.41332194]
["bitfinex","SOLUSD",1728479160719,6.0646,141.55,141.49,1.41332194]
["bitfinex","SOLUSD",1728479160951,13.1293,141.55,141.5,7.067]
["bitfinex","SOLUSD",1728479161122,13.1293,141.55,141.49,17.6686]
["bitfinex","SOLUSD",1728479161123,7.0647,141.55,141.49,17.6686]
["bitfinex","SOLUSD",1728479161320,16.1053,141.57,141.48,70.9604556]
["bitfinex","SOLUSD",1728479161524,7.0641,141.56,141.51,17.6659]
["bitfinex","SOLUSD",1728479161729,7.0651,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1728479161920,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728479162249,7.0651,141.54,141.49,7.31848]
["bitfinex","SOLUSD",1728479162551,7.0662,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1728479162756,7.0666,141.51,141.48,0.8349656]
["bitfinex","SOLUSD",1728479163050,7.0676,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728479166740,22.0935,141.5,141.48,0.8349656]
["bitfinex","SOLUSD",1728479166953,7.0667,141.51,141.48,0.8349656]
["bitfinex","SOLUSD",1728479167167,22.9224,141.53,141.48,0.8349656]
["bitfinex","SOLUSD",1728479167350,7.0657,141.53,141.48,0.8349656]
["bitfinex","SOLUSD",1728479167531,7.0653,141.54,141.49,8.48084493]
["bitfinex","SOLUSD",1728479167724,7.0653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728479167946,7.0653,141.54,141.51,1.41315871]
["bitfinex","SOLUSD",1728479168450,7.0647,141.55,141.51,1.41315871]
["bitfinex","SOLUSD",1728479168632,6.1326,141.56,141.51,1.41315871]
["bitfinex","SOLUSD",1728479168835,22.4796,141.61,141.52,17.6644]
["bitfinex","SOLUSD",1728479169052,7.0636,141.57,141.53,8.47827939]
["bitfinex","SOLUSD",1728479169248,7.0634,141.58,141.53,8.47827939]
["bitfinex","SOLUSD",1728479169462,22.4796,141.61,141.52,17.6644]
["bitfinex","SOLUSD",1728479169463,7.0636,141.57,141.52,24.7304]
["bitfinex","SOLUSD",1728479169629,7.0636,141.57,141.53,1.41289994]
["bitfinex","SOLUSD",1728479169831,7.0631,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1728479170032,29.5413,141.61,141.55,1.41274936]
["bitfinex","SOLUSD",1728479170378,6.1326,141.61,141.54,24.7273]
["bitfinex","SOLUSD",1728479170844,7.0627,141.59,141.55,1.41271151]
["bitfinex","SOLUSD",1728479171032,6.1326,141.61,141.55,8.47721151]
["bitfinex","SOLUSD",1728479171451,7.0626,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1728479171641,7.0626,141.59,141.54,24.7274]
["bitfinex","SOLUSD",1728479172243,7.0638,141.57,141.54,17.6624]
["bitfinex","SOLUSD",1728479172558,23.776884,141.6,141.51,17.6659]
["bitfinex","SOLUSD",1728479172874,20.0,141.59,141.48,76.8959656]
["bitfinex","SOLUSD",1728479173034,7.0652,141.54,141.48,88.5044656]
["bitfinex","SOLUSD",1728479173237,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728479173473,7.0632,141.58,141.52,1.41297953]
["bitfinex","SOLUSD",1728479173751,7.0633,141.58,141.54,24.7266]
["bitfinex","SOLUSD",1728479173956,7.0633,141.58,141.54,17.6619]
["bitfinex","SOLUSD",1728479174249,7.064,141.57,141.51,52.9981]
["bitfinex","SOLUSD",1728479174431,7.064,141.57,141.52,0.25098]
["bitfinex","SOLUSD",1728479175139,7.0632,141.58,141.53,7.0651]
["bitfinex","SOLUSD",1728479175340,6.1326,141.61,141.54,1.41280541]
["bitfinex","SOLUSD",1728479175650,7.0635,141.58,141.53,17.6636]
["bitfinex","SOLUSD",1728479175956,6.1326,141.61,141.54,8.47786579]
["bitfinex","SOLUSD",1728479176159,7.0635,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1728479176338,6.1326,141.61,141.53,17.6636]
["bitfinex","SOLUSD",1728479176536,43.776884,141.6,141.53,17.6636]
["bitfinex","SOLUSD",1728479176857,23.776884,141.6,141.53,17.6636]
["bitfinex","SOLUSD",1728479176941,23.776884,141.6,141.54,1.41292527]
["bitfinex","SOLUSD",1728479177944,23.776884,141.6,141.53,19.07646646]
["bitfinex","SOLUSD",1728479178140,7.064,141.57,141.53,26.14196646]
["bitfinex","SOLUSD",1728479178455,7.064,141.57,141.53,26.14186646]
["bitfinex","SOLUSD",1728479178960,7.064,141.57,141.53,24.729]
["bitfinex","SOLUSD",1728479179134,7.0642,141.56,141.52,7.31688]
["bitfinex","SOLUSD",1728479179343,37.6556,141.6,141.52,7.31688]
["bitfinex","SOLUSD",1728479179344,7.065,141.55,141.52,0.25098]
["bitfinex","SOLUSD",1728479179543,7.0652,141.54,141.5,24.7338]
["bitfinex","SOLUSD",1728479179736,7.065,141.55,141.5,24.7338]
["bitfinex","SOLUSD",1728479179960,7.065,141.55,141.51,8.47954676]
["bitfinex","SOLUSD",1728479180364,17.658,141.58,141.51,1.41304676]
["bitfinex","SOLUSD",1728479180662,7.0651,141.54,141.51,1.41304676]
["bitfinex","SOLUSD",1728479181067,7.0651,141.54,141.5,24.7337]
["bitfinex","SOLUSD",1728479181563,7.0648,141.55,141.51,8.47965469]
["bitfinex","SOLUSD",1728479181946,7.0645,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728479182150,7.0634,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1728479182350,20.0,141.6,141.53,1.41289834]
["bitfinex","SOLUSD",1728479183153,20.0,141.6,141.52,17.6648]
["bitfinex","SOLUSD",1728479183346,7.0641,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1728479183553,7.0647,141.55,141.52,17.6648]
["bitfinex","SOLUSD",1728479184662,7.0637,141.57,141.53,8.47804169]
["bitfinex","SOLUSD",1728479184847,7.0641,141.56,141.52,17.6648]
["bitfinex","SOLUSD",1728479185039,7.0641,141.56,141.52,24.7308]
["bitfinex","SOLUSD",1728479187538,7.0641,141.56,141.53,1.41295583]
["bitfinex","SOLUSD",1728479188580,7.0641,141.56,141.52,24.7308]
["bitfinex","SOLUSD",1728479188581,7.0626,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1728479190167,6.1326,141.61,141.56,1.4125855]
["bitfinex","SOLUSD",1728479190481,7.0623,141.6,141.56,8.4766855]
["bitfinex","SOLUSD",1728479191356,7.0623,141.6,141.57,1.41257249]
["bitfinex","SOLUSD",1728479192055,7.0623,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728479192571,7.0626,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1728479193448,7.0613,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728479193648,7.0607,141.63,141.59,8.474624]
["bitfinex","SOLUSD",1728479194495,23.124,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728479194501,23.124,141.64,141.61,1.41218494]
["bitfinex","SOLUSD",1728479194672,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728479194966,7.0616,141.61,141.55,17.6604]
["bitfinex","SOLUSD",1728479195172,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728479195465,7.0616,141.61,141.58,1.41242979]
["bitfinex","SOLUSD",1728479195671,7.0624,141.6,141.56,7.31488]
["bitfinex","SOLUSD",1728479195850,7.0628,141.59,141.55,24.7246]
["bitfinex","SOLUSD",1728479196049,7.0628,141.59,141.55,17.6604]
["bitfinex","SOLUSD",1728479196275,16.0637,141.64,141.55,17.6604]
["bitfinex","SOLUSD",1728479196461,7.0635,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728479197390,7.0635,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1728479197703,16.0637,141.64,141.56,1.41266726]
["bitfinex","SOLUSD",1728479197897,20.0,141.63,141.56,17.6602]
["bitfinex","SOLUSD",1728479198251,7.0623,141.6,141.57,1.41257489]
["bitfinex","SOLUSD",1728479198452,16.0637,141.64,141.58,17.6578]
["bitfinex","SOLUSD",1728479198664,16.0637,141.64,141.56,0.12549]
["bitfinex","SOLUSD",1728479198665,20.0,141.63,141.56,0.12549]
["bitfinex","SOLUSD",1728479198865,7.0624,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1728479199461,7.0626,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1728479199667,7.0626,141.59,141.55,24.97618]
["bitfinex","SOLUSD",1728479199954,7.0626,141.59,141.55,17.91178]
["bitfinex","SOLUSD",1728479200157,7.0622,141.6,141.56,8.47651996]
["bitfinex","SOLUSD",1728479200464,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728479200777,20.0,141.63,141.56,7.064]
["bitfinex","SOLUSD",1728479201101,20.0,141.63,141.55,17.91178]
["bitfinex","SOLUSD",1728479201256,7.0631,141.58,141.55,17.6608]
["bitfinex","SOLUSD",1728479201483,7.0631,141.58,141.55,24.7254]
["bitfinex","SOLUSD",1728479202971,7.0631,141.58,141.55,17.6608]
["bitfinex","SOLUSD",1728479203778,7.0644,141.56,141.52,24.7305]
["bitfinex","SOLUSD",1728479203972,7.0644,141.56,141.53,1.41288671]
["bitfinex","SOLUSD",1728479204303,7.0639,141.57,141.53,8.47828671]
["bitfinex","SOLUSD",1728479204475,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728479204652,7.0633,141.58,141.55,1.41272116]
["bitfinex","SOLUSD",1728479205357,7.0636,141.57,141.55,1.41272116]
["bitfinex","SOLUSD",1728479205756,7.0636,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1728479205981,7.0636,141.57,141.53,7.31638]
["bitfinex","SOLUSD",1728479206851,6.5479,141.59,141.53,7.31638]
["bitfinex","SOLUSD",1728479207055,7.0642,141.56,141.53,7.31638]
["bitfinex","SOLUSD",1728479207272,7.0642,141.56,141.52,17.6645]
["bitfinex","SOLUSD",1728479207583,7.0646,141.55,141.52,24.7305]
["bitfinex","SOLUSD",1728479208287,7.0652,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1728479208780,7.0652,141.54,141.49,17.668]
["bitfinex","SOLUSD",1728479209086,7.0657,141.53,141.49,24.7354]
["bitfinex","SOLUSD",1728479209285,15.2275,141.57,141.49,24.7354]
["bitfinex","SOLUSD",1728479209286,7.0661,141.52,141.49,24.7354]
["bitfinex","SOLUSD",1728479209586,15.2275,141.57,141.48,0.8349656]
["bitfinex","SOLUSD",1728479209587,7.0673,141.5,141.48,0.8349656]
["bitfinex","SOLUSD",1728479210155,7.067,141.51,141.48,0.8349656]
["bitfinex","SOLUSD",1728479210463,7.0668,141.51,141.48,0.8349656]
["bitfinex","SOLUSD",1728479211479,32.8875,141.57,141.49,1.41335826]
["bitfinex","SOLUSD",1728479211686,7.0665,141.52,141.48,25.5729656]
["bitfinex","SOLUSD",1728479211869,7.0666,141.51,141.48,18.5050656]
["bitfinex","SOLUSD",1728479212687,17.6624,141.55,141.48,0.8349656]
["bitfinex","SOLUSD",1728479212688,7.0672,141.5,141.48,0.8349656]
["bitfinex","SOLUSD",1728479213773,7.0676,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728479214327,6.0156,141.52,141.48,0.8349656]
["bitfinex","SOLUSD",1728479215081,7.0676,141.49,141.48,0.8349656]
["bitfinex","SOLUSD",1728479216270,7.0676,141.49,141.39,15.0161]
["bitfinex","SOLUSD",1728479216271,7.0698,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728479216691,7.0698,141.45,141.39,102.6967]
["bitfinex","SOLUSD",1728479216692,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728479217268,20.0,141.46,141.39,17.6806]
["bitfinex","SOLUSD",1728479217839,7.0711,141.42,141.39,17.6806]
["bitfinex","SOLUSD",1728479217851,7.0711,141.42,141.36,70.0]
["bitfinex","SOLUSD",1728479217852,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728479218000,7.0716,141.41,141.36,24.7583]
["bitfinex","SOLUSD",1728479218172,16.1112,141.44,141.36,17.6843]
["bitfinex","SOLUSD",1728479218484,20.0,141.43,141.36,17.6843]
["bitfinex","SOLUSD",1728479218659,23.776884,141.42,141.34,0.8349656]
["bitfinex","SOLUSD",1728479218865,7.0732,141.38,141.34,0.8349656]
["bitfinex","SOLUSD",1728479219076,7.0736,141.37,141.34,0.8349656]
["bitfinex","SOLUSD",1728479219279,37.68,141.41,141.34,0.8349656]
["bitfinex","SOLUSD",1728479219480,7.0737,141.37,141.34,0.8349656]
["bitfinex","SOLUSD",1728479219890,20.0,141.41,141.35,1.41491751]
["bitfinex","SOLUSD",1728479220082,7.0736,141.38,141.34,18.5219656]
["bitfinex","SOLUSD",1728479220268,7.0743,141.36,141.34,0.8349656]
["bitfinex","SOLUSD",1728479220465,7.0746,141.35,141.34,0.8349656]
["bitfinex","SOLUSD",1728479220984,27.0746,141.35,141.34,0.8349656]
["bitfinex","SOLUSD",1728479221381,7.0746,141.35,141.34,0.8349656]
["bitfinex","SOLUSD",1728479222283,27.0746,141.35,141.34,0.8349656]
["bitfinex","SOLUSD",1728479222700,50.851484,141.35,141.34,0.8349656]
["bitfinex","SOLUSD",1728479223704,50.976974,141.35,141.34,0.8349656]
["bitfinex","SOLUSD",1728479224204,7.0777,141.29,141.26,0.03610363]
["bitfinex","SOLUSD",1728479224400,7.0781,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479224808,7.0771,141.3,141.26,8.53076699]
["bitfinex","SOLUSD",1728479225300,7.0771,141.3,141.26,7.11500363]
["bitfinex","SOLUSD",1728479225681,7.0771,141.3,141.26,8.53057472]
["bitfinex","SOLUSD",1728479225873,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1728479226106,6.3411,141.33,141.28,0.25098]
["bitfinex","SOLUSD",1728479226282,6.3411,141.33,141.27,20.25098]
["bitfinex","SOLUSD",1728479226484,6.3411,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728479226679,13.4168,141.33,141.28,24.7723]
["bitfinex","SOLUSD",1728479226884,7.0761,141.32,141.28,17.6943]
["bitfinex","SOLUSD",1728479227098,7.0767,141.31,141.26,27.11510363]
["bitfinex","SOLUSD",1728479227297,7.0762,141.32,141.27,7.20369]
["bitfinex","SOLUSD",1728479227500,13.4171,141.33,141.28,8.49306673]
["bitfinex","SOLUSD",1728479227701,7.0765,141.32,141.27,24.89979]
["bitfinex","SOLUSD",1728479227888,7.0765,141.32,141.28,8.49352711]
["bitfinex","SOLUSD",1728479228296,7.0765,141.32,141.28,1.41542711]
["bitfinex","SOLUSD",1728479228914,7.0747,141.35,141.29,17.6935]
["bitfinex","SOLUSD",1728479229203,7.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728479229609,20.0,141.36,141.27,0.12549]
["bitfinex","SOLUSD",1728479229785,7.0765,141.32,141.27,7.32938]
["bitfinex","SOLUSD",1728479230112,20.0,141.36,141.29,0.25098]
["bitfinex","SOLUSD",1728479230113,7.0752,141.34,141.29,0.25098]
["bitfinex","SOLUSD",1728479230401,20.0,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1728479230647,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728479230904,22.972,141.37,141.3,24.7687]
["bitfinex","SOLUSD",1728479231214,7.0752,141.34,141.3,24.7687]
["bitfinex","SOLUSD",1728479231785,7.0759,141.33,141.28,27.0777]
["bitfinex","SOLUSD",1728479232207,22.972,141.37,141.29,8.49290873]
["bitfinex","SOLUSD",1728479232412,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728479232891,22.972,141.37,141.31,19.10628681]
["bitfinex","SOLUSD",1728479233212,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728479233812,6.2347,141.4,141.34,1.41490951]
["bitfinex","SOLUSD",1728479234081,7.0732,141.38,141.34,8.48990951]
["bitfinex","SOLUSD",1728479234212,7.074,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1728479234412,6.2347,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1728479234593,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728479235096,20.0,141.38,141.32,1.41502823]
["bitfinex","SOLUSD",1728479235487,27.0732,141.38,141.32,19.10502823]
["bitfinex","SOLUSD",1728479235786,7.0742,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1728479235989,7.0747,141.35,141.32,17.69]
["bitfinex","SOLUSD",1728479236784,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728479237195,7.0751,141.34,141.3,7.20249]
["bitfinex","SOLUSD",1728479238410,7.0751,141.34,141.31,1.41512949]
["bitfinex","SOLUSD",1728479238606,20.0,141.39,141.31,19.10622949]
["bitfinex","SOLUSD",1728479238918,7.0742,141.36,141.32,7.0756]
["bitfinex","SOLUSD",1728479239103,20.0,141.39,141.31,19.10622949]
["bitfinex","SOLUSD",1728479239104,7.0746,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1728479239302,7.0738,141.37,141.32,8.49101923]
["bitfinex","SOLUSD",1728479239528,37.6819,141.39,141.31,24.7676]
["bitfinex","SOLUSD",1728479240410,7.0746,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1728479241133,20.0,141.39,141.33,17.6888]
["bitfinex","SOLUSD",1728479241303,7.0732,141.38,141.34,8.48985249]
["bitfinex","SOLUSD",1728479241512,6.2347,141.4,141.34,1.41485249]
["bitfinex","SOLUSD",1728479241916,7.0734,141.38,141.34,8.48985249]
["bitfinex","SOLUSD",1728479242525,7.0737,141.37,141.33,24.7643]
["bitfinex","SOLUSD",1728479243024,7.0754,141.34,141.3,24.89419]
["bitfinex","SOLUSD",1728479243198,23.776884,141.39,141.3,17.6919]
["bitfinex","SOLUSD",1728479243522,7.0747,141.35,141.31,8.49142693]
["bitfinex","SOLUSD",1728479244148,7.0751,141.34,141.3,24.7688]
["bitfinex","SOLUSD",1728479244154,7.0748,141.35,141.31,8.49173147]
["bitfinex","SOLUSD",1728479244602,7.0752,141.34,141.3,24.7686]
["bitfinex","SOLUSD",1728479244804,7.0756,141.33,141.3,17.6919]
["bitfinex","SOLUSD",1728479245230,20.0,141.38,141.27,70.0]
["bitfinex","SOLUSD",1728479245422,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728479245822,7.0746,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728479246009,7.0746,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1728479246208,20.0,141.38,141.31,24.7678]
["bitfinex","SOLUSD",1728479246411,20.0,141.38,141.31,17.6914]
["bitfinex","SOLUSD",1728479246608,7.0747,141.35,141.31,24.768]
["bitfinex","SOLUSD",1728479247329,7.0756,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728479248522,7.0756,141.33,141.29,7.20289]
["bitfinex","SOLUSD",1728479249233,7.0748,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1728479249443,7.0751,141.34,141.3,24.7694]
["bitfinex","SOLUSD",1728479250229,7.076,141.33,141.29,7.20299]
["bitfinex","SOLUSD",1728479250638,7.0762,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1728479250814,7.076,141.33,141.29,7.20289]
["bitfinex","SOLUSD",1728479251012,20.0,141.36,141.29,0.12549]
["bitfinex","SOLUSD",1728479251319,20.0,141.39,141.28,27.0777]
["bitfinex","SOLUSD",1728479251523,7.0774,141.3,141.27,17.6955]
["bitfinex","SOLUSD",1728479251830,7.0769,141.31,141.27,24.774]
["bitfinex","SOLUSD",1728479252031,7.0772,141.3,141.26,0.03610363]
["bitfinex","SOLUSD",1728479252208,7.0772,141.3,141.26,7.11510363]
["bitfinex","SOLUSD",1728479252414,7.0777,141.29,141.26,0.03610363]
["bitfinex","SOLUSD",1728479252932,7.0783,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479253133,7.0786,141.27,141.26,0.03610363]
["bitfinex","SOLUSD",1728479253343,7.0784,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479253515,20.0,141.3,141.26,0.03610363]
["bitfinex","SOLUSD",1728479253725,7.0784,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479254231,7.078,141.29,141.26,0.03610363]
["bitfinex","SOLUSD",1728479254535,17.6916,141.31,141.26,0.03610363]
["bitfinex","SOLUSD",1728479254536,7.0786,141.27,141.26,0.03610363]
["bitfinex","SOLUSD",1728479257423,7.0783,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479257624,20.0,141.3,141.26,0.03610363]
["bitfinex","SOLUSD",1728479257821,7.0786,141.27,141.26,0.03610363]
["bitfinex","SOLUSD",1728479258009,17.6916,141.31,141.26,0.03610363]
["bitfinex","SOLUSD",1728479258227,7.0783,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479258430,7.0777,141.29,141.26,0.03610363]
["bitfinex","SOLUSD",1728479258628,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728479258935,6.1538,141.33,141.26,1.45187272]
["bitfinex","SOLUSD",1728479259120,7.0781,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479260149,17.6905,141.32,141.26,0.03610363]
["bitfinex","SOLUSD",1728479260323,7.078,141.29,141.26,0.03610363]
["bitfinex","SOLUSD",1728479261336,17.6905,141.32,141.26,8.53067015]
["bitfinex","SOLUSD",1728479261337,7.0772,141.3,141.26,8.53067015]
["bitfinex","SOLUSD",1728479261545,7.0767,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728479261718,7.0763,141.32,141.28,8.49356804]
["bitfinex","SOLUSD",1728479262426,6.1538,141.33,141.26,0.03610363]
["bitfinex","SOLUSD",1728479262753,7.0783,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479262935,7.0778,141.29,141.26,0.03610363]
["bitfinex","SOLUSD",1728479263244,7.0786,141.27,141.26,0.03610363]
["bitfinex","SOLUSD",1728479270456,7.0774,141.3,141.26,8.65619217]
["bitfinex","SOLUSD",1728479270624,7.0776,141.29,141.26,8.65619217]
["bitfinex","SOLUSD",1728479271027,6.1538,141.33,141.26,17.85919363]
["bitfinex","SOLUSD",1728479271230,23.8432,141.33,141.26,0.16159363]
["bitfinex","SOLUSD",1728479271460,7.0778,141.29,141.26,0.16159363]
["bitfinex","SOLUSD",1728479271746,7.0778,141.29,141.26,1.5771185]
["bitfinex","SOLUSD",1728479272121,20.0,141.32,141.26,0.16159363]
["bitfinex","SOLUSD",1728479272326,20.0,141.3,141.26,0.03610363]
["bitfinex","SOLUSD",1728479272945,7.0786,141.27,141.26,0.03610363]
["bitfinex","SOLUSD",1728479276832,7.0783,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479277033,7.0786,141.27,141.26,0.03610363]
["bitfinex","SOLUSD",1728479277238,7.0785,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479277629,17.6911,141.32,141.26,0.03610363]
["bitfinex","SOLUSD",1728479277834,7.0786,141.27,141.26,0.03610363]
["bitfinex","SOLUSD",1728479279229,7.0782,141.28,141.26,0.03610363]
["bitfinex","SOLUSD",1728479279635,7.0786,141.27,141.26,0.03610363]
["bitfinex","SOLUSD",1728479280326,20.0,141.32,141.26,1.70281942]
["bitfinex","SOLUSD",1728479280636,7.0764,141.32,141.28,7.32908]
["bitfinex","SOLUSD",1728479283568,7.0768,141.31,141.27,7.20399]
["bitfinex","SOLUSD",1728479283737,34.241,141.34,141.26,0.16159363]
["bitfinex","SOLUSD",1728479283939,7.0786,141.27,141.26,0.03610363]
["bitfinex","SOLUSD",1728479287251,42.2912,141.27,141.26,0.03610363]
["bitfinex","SOLUSD",1728479288749,42.2912,141.27,141.26,3.63e-06]
["bitfinex","SOLUSD",1728479289065,33.168,141.26,141.25,5.32]
["bitfinex","SOLUSD",1728479289364,27.0816,141.21,141.2,0.8349656]
["bitfinex","SOLUSD",1728479289864,22.0128,141.2,141.12,17.7153]
["bitfinex","SOLUSD",1728479290063,22.0128,141.2,141.09,88.84329835]
["bitfinex","SOLUSD",1728479290064,7.085,141.15,141.09,88.84329835]
["bitfinex","SOLUSD",1728479290244,20.0,141.18,141.09,11.75619835]
["bitfinex","SOLUSD",1728479290432,20.0,141.18,141.1,1.41699731]
["bitfinex","SOLUSD",1728479290433,21.41671703,141.18,141.1,1.41699731]
["bitfinex","SOLUSD",1728479290671,7.0855,141.14,141.1,1.41707243]
["bitfinex","SOLUSD",1728479290965,7.0846,141.15,141.1,8.50407243]
["bitfinex","SOLUSD",1728479291138,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1728479291471,1.41671703,141.17,141.11,1.41689871]
["bitfinex","SOLUSD",1728479291759,7.0855,141.14,141.11,1.41689871]
["bitfinex","SOLUSD",1728479292137,1.41671703,141.17,141.1,1.41711763]
["bitfinex","SOLUSD",1728479292338,6.5521,141.19,141.09,11.75619835]
["bitfinex","SOLUSD",1728479292339,20.0,141.15,141.09,11.75619835]
["bitfinex","SOLUSD",1728479292539,7.0857,141.13,141.09,11.75619835]
["bitfinex","SOLUSD",1728479292747,1.41671703,141.15,141.09,11.75619835]
["bitfinex","SOLUSD",1728479293062,7.0856,141.13,141.09,11.75619835]
["bitfinex","SOLUSD",1728479293244,20.0,141.16,141.09,11.75619835]
["bitfinex","SOLUSD",1728479293569,19.12681703,141.17,141.09,11.75619835]
["bitfinex","SOLUSD",1728479293746,1.41671703,141.17,141.09,81.75619835]
["bitfinex","SOLUSD",1728479293951,1.41671703,141.17,141.09,11.75619835]
["bitfinex","SOLUSD",1728479294173,7.0861,141.12,141.09,11.75619835]
["bitfinex","SOLUSD",1728479294361,1.41671703,141.17,141.09,81.75619835]
["bitfinex","SOLUSD",1728479294554,7.0838,141.17,141.12,0.12549]
["bitfinex","SOLUSD",1728479294861,6.5942,141.25,141.1,20.0]
["bitfinex","SOLUSD",1728479295068,17.7007,141.24,141.14,0.12549]
["bitfinex","SOLUSD",1728479295367,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728479295542,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728479295741,1.41671703,141.23,141.15,17.83629]
["bitfinex","SOLUSD",1728479296038,7.0828,141.19,141.15,17.7108]
["bitfinex","SOLUSD",1728479296463,1.41671703,141.23,141.14,7.085]
["bitfinex","SOLUSD",1728479296840,7.0832,141.18,141.14,0.12549]
["bitfinex","SOLUSD",1728479297973,7.0842,141.16,141.12,17.7151]
["bitfinex","SOLUSD",1728479298176,7.0842,141.16,141.13,0.12549]
["bitfinex","SOLUSD",1728479298356,7.0842,141.16,141.12,17.7151]
["bitfinex","SOLUSD",1728479298357,7.0847,141.15,141.1,27.087]
["bitfinex","SOLUSD",1728479298680,7.0855,141.14,141.09,29.47519835]
["bitfinex","SOLUSD",1728479298857,1.41671703,141.17,141.09,99.47519835]
["bitfinex","SOLUSD",1728479299061,7.0852,141.14,141.09,29.47519835]
["bitfinex","SOLUSD",1728479299260,7.0852,141.14,141.09,36.56279835]
["bitfinex","SOLUSD",1728479299878,1.41671703,141.17,141.09,29.47519835]
["bitfinex","SOLUSD",1728479300053,7.0847,141.15,141.1,8.50406547]
["bitfinex","SOLUSD",1728479300255,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728479300463,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728479300662,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728479301176,1.41671703,141.17,141.09,104.22405826]
["bitfinex","SOLUSD",1728479301372,7.0837,141.17,141.11,87.7159]
["bitfinex","SOLUSD",1728479301680,7.0841,141.16,141.12,0.12549]
["bitfinex","SOLUSD",1728479301986,1.41671703,141.19,141.12,0.12549]
["bitfinex","SOLUSD",1728479302380,7.0837,141.17,141.12,7.21119]
["bitfinex","SOLUSD",1728479302567,7.0838,141.17,141.12,0.12549]
["bitfinex","SOLUSD",1728479302873,1.41671703,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1728479303077,1.41671703,141.19,141.12,0.12549]
["bitfinex","SOLUSD",1728479303272,19.12421703,141.19,141.1,0.12549]
["bitfinex","SOLUSD",1728479303469,7.0853,141.14,141.1,0.25098]
["bitfinex","SOLUSD",1728479303779,7.0853,141.14,141.1,7.33808]
["bitfinex","SOLUSD",1728479303955,19.12421703,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1728479304156,19.12421703,141.19,141.1,0.12549]
["bitfinex","SOLUSD",1728479304375,7.0852,141.14,141.1,24.92939]
["bitfinex","SOLUSD",1728479304580,1.41671703,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1728479304779,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1728479305159,1.41671703,141.2,141.13,7.21069]
["bitfinex","SOLUSD",1728479305354,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728479305557,7.0837,141.17,141.13,7.21079]
["bitfinex","SOLUSD",1728479305859,7.0832,141.18,141.13,7.21079]
["bitfinex","SOLUSD",1728479306062,7.0841,141.17,141.13,0.25098]
["bitfinex","SOLUSD",1728479306267,1.41671703,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1728479306662,7.0842,141.16,141.12,21.92599]
["bitfinex","SOLUSD",1728479306863,1.41671703,141.2,141.12,14.83999]
["bitfinex","SOLUSD",1728479307182,7.0842,141.16,141.12,14.83999]
["bitfinex","SOLUSD",1728479307561,7.0842,141.16,141.12,21.92599]
["bitfinex","SOLUSD",1728479307977,7.0849,141.15,141.11,0.12549]
["bitfinex","SOLUSD",1728479308200,7.0843,141.16,141.11,7.33748]
["bitfinex","SOLUSD",1728479308386,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728479308579,7.083,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1728479308758,1.41671703,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1728479308959,1.41671703,141.21,141.13,17.7138]
["bitfinex","SOLUSD",1728479308960,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728479309261,7.0846,141.16,141.11,7.21169]
["bitfinex","SOLUSD",1728479309581,7.0838,141.17,141.13,0.25098]
["bitfinex","SOLUSD",1728479309765,7.0834,141.18,141.13,7.21109]
["bitfinex","SOLUSD",1728479309968,7.0834,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728479310378,1.41671703,141.22,141.16,7.084]
["bitfinex","SOLUSD",1728479310768,1.41671703,141.22,141.17,1.41651329]
["bitfinex","SOLUSD",1728479310991,7.082,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728479311175,7.0813,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1728479311485,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728479311967,7.0816,141.21,141.17,7.20899]
["bitfinex","SOLUSD",1728479312282,1.41671703,141.24,141.15,0.12549]
["bitfinex","SOLUSD",1728479312491,7.0829,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728479312687,7.0821,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728479312860,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728479313063,7.0827,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1728479313668,7.0833,141.18,141.13,77.0852]
["bitfinex","SOLUSD",1728479313864,7.0841,141.16,141.12,24.8005]
["bitfinex","SOLUSD",1728479314066,1.41671703,141.21,141.12,17.7145]
["bitfinex","SOLUSD",1728479314292,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728479314791,1.41671703,141.21,141.12,24.8005]
["bitfinex","SOLUSD",1728479314792,7.0842,141.16,141.12,24.8005]
["bitfinex","SOLUSD",1728479314989,1.41671703,141.19,141.12,17.7145]
["bitfinex","SOLUSD",1728479315286,7.084,141.17,141.12,17.7145]
["bitfinex","SOLUSD",1728479315467,7.0844,141.16,141.12,24.8006]
["bitfinex","SOLUSD",1728479315863,1.41671703,141.2,141.12,24.8006]
["bitfinex","SOLUSD",1728479315864,7.0839,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728479317988,7.0839,141.17,141.12,17.7145]
["bitfinex","SOLUSD",1728479318189,1.41671703,141.16,141.1,0.12549]
["bitfinex","SOLUSD",1728479318489,7.0851,141.14,141.1,0.12549]
["bitfinex","SOLUSD",1728479318689,7.0857,141.13,141.09,29.47439835]
["bitfinex","SOLUSD",1728479318982,17.7094,141.17,141.09,29.47439835]
["bitfinex","SOLUSD",1728479318983,1.41671703,141.16,141.09,29.47439835]
["bitfinex","SOLUSD",1728479319284,7.0856,141.13,141.09,29.47439835]
["bitfinex","SOLUSD",1728479319794,1.41671703,141.16,141.09,36.56199835]
["bitfinex","SOLUSD",1728479319795,7.0853,141.14,141.09,36.56199835]
["bitfinex","SOLUSD",1728479320084,7.0853,141.14,141.09,29.47439835]
["bitfinex","SOLUSD",1728479320286,7.0853,141.14,141.09,36.56189835]
["bitfinex","SOLUSD",1728479320496,1.41671703,141.16,141.09,29.47439835]
["bitfinex","SOLUSD",1728479320793,7.0853,141.14,141.09,29.47439835]
["bitfinex","SOLUSD",1728479321000,7.0857,141.13,141.09,29.47439835]
["bitfinex","SOLUSD",1728479321289,7.0857,141.13,141.09,36.56199835]
["bitfinex","SOLUSD",1728479321872,7.0857,141.13,141.09,29.47439835]
["bitfinex","SOLUSD",1728479322073,7.0857,141.13,141.09,11.75619835]
["bitfinex","SOLUSD",1728479322295,7.0861,141.12,141.09,11.75619835]
["bitfinex","SOLUSD",1728479322670,7.0867,141.11,141.09,11.75619835]
["bitfinex","SOLUSD",1728479323091,7.0858,141.13,141.09,11.75619835]
["bitfinex","SOLUSD",1728479323893,1.41671703,141.14,141.09,11.75619835]
["bitfinex","SOLUSD",1728479324092,20.0,141.17,141.09,11.75619835]
["bitfinex","SOLUSD",1728479324093,7.0857,141.13,141.09,11.75619835]
["bitfinex","SOLUSD",1728479324292,1.41671703,141.16,141.09,11.75619835]
["bitfinex","SOLUSD",1728479324602,7.087,141.11,141.09,11.75619835]
["bitfinex","SOLUSD",1728479324969,20.0,141.07,140.97,81.756198]
["bitfinex","SOLUSD",1728479325168,1.41671703,141.06,140.92,91.88582077]
["bitfinex","SOLUSD",1728479325384,1.41671703,141.06,140.94,70.0]
["bitfinex","SOLUSD",1728479325385,7.0916,141.01,140.94,70.0]
["bitfinex","SOLUSD",1728479325567,7.0916,141.01,141.0,8.0]
["bitfinex","SOLUSD",1728479326269,1.41671703,141.03,140.92,70.8349656]
["bitfinex","SOLUSD",1728479326270,7.0936,140.98,140.92,70.8349656]
["bitfinex","SOLUSD",1728479326479,7.0937,140.97,140.92,70.8349656]
["bitfinex","SOLUSD",1728479327003,7.0932,140.98,140.94,70.0]
["bitfinex","SOLUSD",1728479327215,2.0,140.94,140.92,6.56e-05]
["bitfinex","SOLUSD",1728479327513,17.7454,140.89,140.77,21.05085517]
["bitfinex","SOLUSD",1728479327704,2.0,141.06,140.82,7.101]
["bitfinex","SOLUSD",1728479327705,7.0965,140.92,140.82,7.101]
["bitfinex","SOLUSD",1728479327996,7.0963,140.92,140.85,70.0]
["bitfinex","SOLUSD",1728479328306,7.39546925,141.04,140.78,70.0]
["bitfinex","SOLUSD",1728479328307,1.41671703,140.91,140.78,70.0]
["bitfinex","SOLUSD",1728479328474,7.0984,140.88,140.8,70.0]
["bitfinex","SOLUSD",1728479328799,7.0979,140.89,140.82,70.0]
["bitfinex","SOLUSD",1728479328992,1.41671703,140.91,140.82,70.0]
["bitfinex","SOLUSD",1728479329192,1.41671703,140.91,140.79,17.7559]
["bitfinex","SOLUSD",1728479329193,7.0979,140.89,140.79,94.8583]
["bitfinex","SOLUSD",1728479329399,7.097,140.91,140.81,70.0]
["bitfinex","SOLUSD",1728479329697,1.41671703,140.9,140.81,70.0]
["bitfinex","SOLUSD",1728479329999,1.41671703,140.93,140.83,70.0]
["bitfinex","SOLUSD",1728479330197,1.41671703,140.93,140.82,17.7519]
["bitfinex","SOLUSD",1728479330405,7.0963,140.92,140.83,7.1004]
["bitfinex","SOLUSD",1728479330744,15.2858,140.94,140.77,33.93109184]
["bitfinex","SOLUSD",1728479330745,7.0993,140.86,140.77,7.1037]
["bitfinex","SOLUSD",1728479330879,1.41671703,140.91,140.8,77.1019]
["bitfinex","SOLUSD",1728479331186,1.41671703,140.91,140.82,7.1011]
["bitfinex","SOLUSD",1728479331385,1.41671703,140.91,140.8,24.8576]
["bitfinex","SOLUSD",1728479331590,7.098,140.89,140.8,24.8576]
["bitfinex","SOLUSD",1728479331796,1.41671703,140.88,140.8,24.8576]
["bitfinex","SOLUSD",1728479332001,1.41671703,140.88,140.82,7.101]
["bitfinex","SOLUSD",1728479332187,33.024,140.94,140.82,7.101]
["bitfinex","SOLUSD",1728479332188,8.51411703,140.9,140.82,7.101]
["bitfinex","SOLUSD",1728479332390,33.024,140.94,140.82,7.101]
["bitfinex","SOLUSD",1728479332391,1.41671703,140.89,140.82,7.101]
["bitfinex","SOLUSD",1728479332691,1.41671703,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1728479332896,1.41671703,140.9,140.84,7.0999]
["bitfinex","SOLUSD",1728479333099,1.41671703,140.92,140.84,41.778264]
["bitfinex","SOLUSD",1728479333285,8.51311703,140.92,140.84,48.878264]
["bitfinex","SOLUSD",1728479333490,8.51311703,140.92,140.85,0.12549]
["bitfinex","SOLUSD",1728479333796,1.41671703,140.92,140.85,7.22499]
["bitfinex","SOLUSD",1728479334004,1.41671703,140.93,140.86,0.12549]
["bitfinex","SOLUSD",1728479334194,7.0975,140.9,140.82,7.1008]
["bitfinex","SOLUSD",1728479334390,1.41671703,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1728479334606,1.41671703,140.93,140.81,70.0]
["bitfinex","SOLUSD",1728479334803,1.41671703,140.93,140.83,87.7517]
["bitfinex","SOLUSD",1728479335111,15.2858,140.94,140.87,70.0]
["bitfinex","SOLUSD",1728479335112,1.41671703,140.94,140.87,70.0]
["bitfinex","SOLUSD",1728479335501,7.095,140.95,140.88,24.027864]
["bitfinex","SOLUSD",1728479335815,1.41671703,140.94,140.88,24.027864]
["bitfinex","SOLUSD",1728479336430,1.41671703,141.0,140.88,24.027864]
["bitfinex","SOLUSD",1728479336597,44.08545165,141.0,140.89,7.0975]
["bitfinex","SOLUSD",1728479336795,44.08545165,141.0,140.9,24.027864]
["bitfinex","SOLUSD",1728479337020,7.0928,140.99,140.9,24.027864]
["bitfinex","SOLUSD",1728479337229,1.41671703,140.98,140.9,24.027864]
["bitfinex","SOLUSD",1728479337430,21.6024,141.01,140.94,0.25098]
["bitfinex","SOLUSD",1728479337431,7.092,141.01,140.94,0.25098]
["bitfinex","SOLUSD",1728479337603,1.41671703,141.0,140.91,17.7405]
["bitfinex","SOLUSD",1728479338293,7.0933,140.98,140.91,17.7405]
["bitfinex","SOLUSD",1728479338499,8.51051703,140.97,140.88,70.0]
["bitfinex","SOLUSD",1728479338697,8.51111703,140.96,140.89,27.0975]
["bitfinex","SOLUSD",1728479338905,7.0944,140.96,140.89,20.0]
["bitfinex","SOLUSD",1728479339197,3.10841317,141.03,140.88,27.098]
["bitfinex","SOLUSD",1728479339198,1.41671703,140.95,140.88,27.098]
["bitfinex","SOLUSD",1728479339393,1.41671703,141.0,140.87,20.0]
["bitfinex","SOLUSD",1728479339615,1.41671703,141.0,140.86,17.747]
["bitfinex","SOLUSD",1728479339616,32.65273462,140.99,140.86,17.747]
["bitfinex","SOLUSD",1728479339821,7.0949,140.95,140.86,87.747]
["bitfinex","SOLUSD",1728479340023,1.41671703,140.94,140.88,7.098]
["bitfinex","SOLUSD",1728479340197,1.41671703,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1728479340400,1.41671703,140.98,140.87,77.0986]
["bitfinex","SOLUSD",1728479340739,1.41671703,140.94,140.87,77.0986]
["bitfinex","SOLUSD",1728479341021,1.41671703,140.98,140.87,70.0]
["bitfinex","SOLUSD",1728479341324,7.0947,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1728479342416,7.0953,140.94,140.88,24.027864]
["bitfinex","SOLUSD",1728479343530,7.0953,140.94,140.88,31.125964]
["bitfinex","SOLUSD",1728479343910,7.0962,140.92,140.86,17.747]
["bitfinex","SOLUSD",1728479344116,7.0957,140.93,140.86,24.8461]
["bitfinex","SOLUSD",1728479344309,1.41671703,140.92,140.86,24.8461]
["bitfinex","SOLUSD",1728479344706,7.0967,140.91,140.84,7.0999]
["bitfinex","SOLUSD",1728479344903,7.0967,140.91,140.82,17.7524]
["bitfinex","SOLUSD",1728479344904,1.41671703,140.9,140.82,17.7524]
["bitfinex","SOLUSD",1728479345101,1.41671703,140.94,140.82,87.7524]
["bitfinex","SOLUSD",1728479346403,7.0967,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1728479346619,1.41671703,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1728479346823,7.0962,140.93,140.86,7.099]
["bitfinex","SOLUSD",1728479347430,7.0974,140.9,140.85,17.87469]
["bitfinex","SOLUSD",1728479347614,7.0974,140.9,140.85,17.7492]
["bitfinex","SOLUSD",1728479347925,1.41671703,140.95,140.85,17.7492]
["bitfinex","SOLUSD",1728479348111,1.41671703,140.95,140.82,7.1012]
["bitfinex","SOLUSD",1728479348304,1.41671703,140.95,140.83,0.12549]
["bitfinex","SOLUSD",1728479348305,7.0988,140.87,140.83,0.12549]
["bitfinex","SOLUSD",1728479348507,7.0981,140.89,140.83,0.12549]
["bitfinex","SOLUSD",1728479348731,7.0981,140.89,140.83,8.64568698]
["bitfinex","SOLUSD",1728479349309,1.41671703,140.92,140.82,20.0]
["bitfinex","SOLUSD",1728479349310,8.51291703,140.92,140.86,0.12549]
["bitfinex","SOLUSD",1728479349633,7.0962,140.92,140.86,7.22459]
["bitfinex","SOLUSD",1728479350541,1.41671703,140.91,140.85,7.22519]
["bitfinex","SOLUSD",1728479350823,1.41671703,140.95,140.85,0.12549]
["bitfinex","SOLUSD",1728479351033,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1728479351732,1.41671703,140.95,140.85,0.12549]
["bitfinex","SOLUSD",1728479351914,1.41671703,140.95,140.87,17.7467]
["bitfinex","SOLUSD",1728479352236,8.51141703,140.95,140.89,7.0972]
["bitfinex","SOLUSD",1728479352453,8.51191703,140.94,140.88,23.902374]
["bitfinex","SOLUSD",1728479352743,1.41671703,140.94,140.88,23.902374]
["bitfinex","SOLUSD",1728479353030,7.0937,140.97,140.88,23.902374]
["bitfinex","SOLUSD",1728479353031,7.0937,140.97,140.9,23.776884]
["bitfinex","SOLUSD",1728479353729,7.0932,140.98,140.92,7.0957]
["bitfinex","SOLUSD",1728479353939,7.0932,140.98,140.93,1.41884191]
["bitfinex","SOLUSD",1728479354239,8.50881703,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1728479354414,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1728479354623,1.41671703,141.01,140.94,0.12549]
["bitfinex","SOLUSD",1728479354836,53.1702,141.06,140.94,0.12549]
["bitfinex","SOLUSD",1728479354837,1.41671703,141.04,140.95,17.7356]
["bitfinex","SOLUSD",1728479355730,1.41671703,141.04,140.93,7.22109]
["bitfinex","SOLUSD",1728479355731,7.0933,140.98,140.93,7.22109]
["bitfinex","SOLUSD",1728479355932,7.0926,141.0,140.93,0.12549]
["bitfinex","SOLUSD",1728479356134,19.14311703,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1728479356135,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728479356316,19.14311703,141.04,140.93,7.22069]
["bitfinex","SOLUSD",1728479356317,7.0927,140.99,140.93,7.22069]
["bitfinex","SOLUSD",1728479356714,7.0927,140.99,140.94,7.095]
["bitfinex","SOLUSD",1728479357031,7.0917,141.01,140.94,41.513784]
["bitfinex","SOLUSD",1728479357236,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728479358014,1.41671703,141.01,140.95,0.25098]
["bitfinex","SOLUSD",1728479358215,1.41671703,141.06,140.95,0.25098]
["bitfinex","SOLUSD",1728479358634,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728479358934,7.0917,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1728479359234,1.41671703,141.05,140.95,0.25098]
["bitfinex","SOLUSD",1728479359435,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728479359611,1.41671703,141.05,140.98,0.12549]
["bitfinex","SOLUSD",1728479359941,7.0915,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728479360431,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728479360632,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728479360835,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728479361211,1.41671703,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728479361409,1.41671703,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1728479361722,1.41671703,141.06,140.96,24.8287]
["bitfinex","SOLUSD",1728479361923,7.0929,140.99,140.94,7.0947]
["bitfinex","SOLUSD",1728479362109,17.7253,141.05,140.96,7.0941]
["bitfinex","SOLUSD",1728479362110,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728479362740,1.41671703,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1728479362920,7.0938,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1728479363126,7.0938,140.97,140.91,17.7412]
["bitfinex","SOLUSD",1728479363640,1.41671703,141.0,140.91,17.7412]
["bitfinex","SOLUSD",1728479363641,7.0933,140.98,140.91,17.7412]
["bitfinex","SOLUSD",1728479363812,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1728479364014,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728479364543,7.0922,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1728479365147,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728479365441,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728479365617,1.41671703,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1728479365811,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728479366017,1.41671703,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1728479366018,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728479366943,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728479367129,7.0917,141.01,140.96,7.21959]
["bitfinex","SOLUSD",1728479367341,7.0922,141.0,140.95,24.95569]
["bitfinex","SOLUSD",1728479367911,1.41671703,141.03,140.95,17.7357]
["bitfinex","SOLUSD",1728479368220,7.0928,140.99,140.95,17.7357]
["bitfinex","SOLUSD",1728479368418,1.41671703,141.03,140.95,17.7357]
["bitfinex","SOLUSD",1728479368629,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728479368819,7.0917,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1728479369145,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728479369339,1.41671703,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1728479369641,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728479369814,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728479370216,7.0913,141.02,140.97,24.8273]
["bitfinex","SOLUSD",1728479370753,7.0932,140.98,140.95,24.027864]
["bitfinex","SOLUSD",1728479370954,17.727,141.03,140.94,17.7373]
["bitfinex","SOLUSD",1728479371115,7.0933,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1728479371844,7.093,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1728479372435,7.0933,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1728479372735,7.0933,140.98,140.94,0.12549]
["bitfinex","SOLUSD",1728479373642,1.41671703,141.0,140.92,0.12549]
["bitfinex","SOLUSD",1728479373643,7.0945,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728479373838,17.732,140.99,140.9,17.7424]
["bitfinex","SOLUSD",1728479374033,7.0946,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728479374247,7.0946,140.96,140.9,17.7424]
["bitfinex","SOLUSD",1728479374248,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728479374860,17.7348,140.97,140.87,129.3708]
["bitfinex","SOLUSD",1728479375048,7.0968,140.91,140.87,24.8443]
["bitfinex","SOLUSD",1728479375368,17.737,140.95,140.84,17.75]
["bitfinex","SOLUSD",1728479375369,7.0972,140.9,140.84,17.75]
["bitfinex","SOLUSD",1728479375545,7.0972,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1728479376443,17.7397,140.93,140.84,24.8502]
["bitfinex","SOLUSD",1728479376663,7.0979,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1728479376958,7.0978,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1728479378046,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1728479378251,1.41671703,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1728479378450,7.0977,140.89,140.85,0.12549]
["bitfinex","SOLUSD",1728479378869,7.0983,140.88,140.84,0.12549]
["bitfinex","SOLUSD",1728479379065,1.41671703,140.91,140.83,20.0]
["bitfinex","SOLUSD",1728479379359,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728479379667,7.0987,140.87,140.83,27.1005]
["bitfinex","SOLUSD",1728479380040,19.15901703,140.91,140.83,27.1005]
["bitfinex","SOLUSD",1728479380257,7.0983,140.88,140.83,27.1005]
["bitfinex","SOLUSD",1728479381144,1.41671703,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1728479381343,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728479382169,1.41671703,140.93,140.84,17.87529]
["bitfinex","SOLUSD",1728479382958,7.0978,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1728479384271,7.0978,140.89,140.84,24.97519]
["bitfinex","SOLUSD",1728479384440,1.41671703,140.93,140.84,24.97519]
["bitfinex","SOLUSD",1728479384441,7.0982,140.88,140.84,24.97519]
["bitfinex","SOLUSD",1728479384642,7.0997,140.86,140.81,24.98089]
["bitfinex","SOLUSD",1728479385163,7.0997,140.86,140.81,17.7539]
["bitfinex","SOLUSD",1728479385355,7.0997,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728479386059,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728479386366,7.0992,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1728479387259,1.41671703,140.89,140.83,17.7516]
["bitfinex","SOLUSD",1728479387747,7.0991,140.87,140.83,24.8522]
["bitfinex","SOLUSD",1728479388258,1.41671703,140.89,140.83,17.7516]
["bitfinex","SOLUSD",1728479388566,7.0992,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728479391275,7.0998,140.85,140.81,51.129464]
["bitfinex","SOLUSD",1728479391471,1.41671703,140.89,140.81,44.027864]
["bitfinex","SOLUSD",1728479391775,7.1,140.85,140.81,27.35258]
["bitfinex","SOLUSD",1728479392566,7.1,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1728479392770,7.0994,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728479392966,7.0992,140.86,140.82,24.854]
["bitfinex","SOLUSD",1728479394374,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728479394761,7.0987,140.87,140.83,31.128364]
["bitfinex","SOLUSD",1728479394962,7.67531703,140.9,140.83,24.027864]
["bitfinex","SOLUSD",1728479395164,7.0986,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728479395673,7.67531703,140.9,140.83,24.027864]
["bitfinex","SOLUSD",1728479395880,7.1002,140.84,140.81,20.0]
["bitfinex","SOLUSD",1728479396057,7.1002,140.84,140.8,83.2385]
["bitfinex","SOLUSD",1728479397069,7.1002,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728479397571,7.0989,140.87,140.82,1.41993344]
["bitfinex","SOLUSD",1728479397758,21.397,140.9,140.84,7.22539]
["bitfinex","SOLUSD",1728479397759,7.0983,140.88,140.84,7.22539]
["bitfinex","SOLUSD",1728479398175,7.0989,140.87,140.84,0.12549]
["bitfinex","SOLUSD",1728479398374,7.0984,140.88,140.84,7.22559]
["bitfinex","SOLUSD",1728479398757,7.0984,140.88,140.84,0.12549]
["bitfinex","SOLUSD",1728479399579,7.0984,140.88,140.84,7.22559]
["bitfinex","SOLUSD",1728479399783,7.0987,140.87,140.84,0.12549]
["bitfinex","SOLUSD",1728479400487,7.0997,140.85,140.82,24.027864]
["bitfinex","SOLUSD",1728479400690,7.0992,140.86,140.82,7.35218]
["bitfinex","SOLUSD",1728479400991,1.41671703,140.89,140.82,0.25098]
["bitfinex","SOLUSD",1728479401286,7.099,140.87,140.83,7.22619]
["bitfinex","SOLUSD",1728479401670,1.41671703,140.89,140.8,13.2384]
["bitfinex","SOLUSD",1728479401671,7.1005,140.84,140.8,13.2384]
["bitfinex","SOLUSD",1728479401874,19.16251703,140.88,140.81,1.41992316]
["bitfinex","SOLUSD",1728479402064,19.16251703,140.88,140.81,24.8555]
["bitfinex","SOLUSD",1728479402065,7.1,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1728479402268,7.1003,140.84,140.81,17.7543]
["bitfinex","SOLUSD",1728479402574,7.1008,140.83,140.8,20.0]
["bitfinex","SOLUSD",1728479402775,7.1,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728479403084,7.1002,140.84,140.8,27.1022]
["bitfinex","SOLUSD",1728479403663,19.16251703,140.88,140.8,20.0]
["bitfinex","SOLUSD",1728479403985,7.1008,140.83,140.8,0.12549]
["bitfinex","SOLUSD",1728479404359,1.41671703,140.87,140.77,6.4264]
["bitfinex","SOLUSD",1728479404584,17.7494,140.85,140.78,70.0]
["bitfinex","SOLUSD",1728479404784,7.1012,140.82,140.78,70.0]
["bitfinex","SOLUSD",1728479404974,7.1012,140.82,140.78,24.8611]
["bitfinex","SOLUSD",1728479405283,7.1022,140.8,140.76,83.8749996]
["bitfinex","SOLUSD",1728479405482,7.1031,140.79,140.76,6.7710996]
["bitfinex","SOLUSD",1728479405668,17.7521,140.83,140.76,6.7710996]
["bitfinex","SOLUSD",1728479405669,7.1035,140.78,140.76,6.7710996]
["bitfinex","SOLUSD",1728479406079,7.1037,140.77,140.76,6.7710996]
["bitfinex","SOLUSD",1728479406594,23.7019,140.77,140.76,6.7710996]
["bitfinex","SOLUSD",1728479407074,7.1037,140.77,140.76,6.7710996]
["bitfinex","SOLUSD",1728479411705,7.1033,140.78,140.76,6.7710996]
["bitfinex","SOLUSD",1728479412003,25.11711703,140.8,140.76,6.7710996]
["bitfinex","SOLUSD",1728479412199,7.81091703,140.82,140.76,24.5311996]
["bitfinex","SOLUSD",1728479412395,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728479412592,1.41671703,140.81,140.76,6.7710996]
["bitfinex","SOLUSD",1728479412792,7.1022,140.81,140.76,6.7710996]
["bitfinex","SOLUSD",1728479412994,16.1078,140.84,140.76,6.7710996]
["bitfinex","SOLUSD",1728479412995,8.51801703,140.82,140.76,6.7710996]
["bitfinex","SOLUSD",1728479413201,8.51751703,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1728479413884,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1728479414408,7.1001,140.85,140.79,17.7562]
["bitfinex","SOLUSD",1728479414576,1.41671703,140.88,140.8,1.54547766]
["bitfinex","SOLUSD",1728479414772,7.0982,140.88,140.82,0.25098]
["bitfinex","SOLUSD",1728479414997,1.41671703,140.87,140.81,24.8547]
["bitfinex","SOLUSD",1728479415196,7.0993,140.86,140.81,24.8547]
["bitfinex","SOLUSD",1728479415410,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728479415703,7.0993,140.86,140.81,24.8551]
["bitfinex","SOLUSD",1728479416410,7.0997,140.85,140.81,17.7535]
["bitfinex","SOLUSD",1728479416911,17.7463,140.88,140.79,27.1026]
["bitfinex","SOLUSD",1728479417113,7.1008,140.83,140.78,24.8606]
["bitfinex","SOLUSD",1728479417475,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728479417678,7.1016,140.82,140.78,17.7576]
["bitfinex","SOLUSD",1728479417980,7.1012,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1728479418186,7.1021,140.81,140.76,13.8751996]
["bitfinex","SOLUSD",1728479418410,7.1023,140.8,140.76,13.8751996]
["bitfinex","SOLUSD",1728479418587,7.1023,140.8,140.76,6.7710996]
["bitfinex","SOLUSD",1728479418788,7.1018,140.81,140.76,13.8752996]
["bitfinex","SOLUSD",1728479419001,7.1013,140.82,140.78,7.103]
["bitfinex","SOLUSD",1728479419211,1.41671703,140.85,140.76,76.7710996]
["bitfinex","SOLUSD",1728479419378,1.41671703,140.85,140.79,17.7561]
["bitfinex","SOLUSD",1728479419702,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728479420277,7.1013,140.82,140.76,24.5312996]
["bitfinex","SOLUSD",1728479420480,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1728479421594,7.1026,140.8,140.76,24.5312996]
["bitfinex","SOLUSD",1728479422492,1.41671703,140.84,140.76,31.6354996]
["bitfinex","SOLUSD",1728479422788,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728479423184,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728479423611,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728479424294,8.51831703,140.82,140.78,17.7578]
["bitfinex","SOLUSD",1728479424489,7.1016,140.82,140.78,17.7578]
["bitfinex","SOLUSD",1728479425217,7.1021,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728479425591,1.41671703,140.84,140.76,6.7710996]
["bitfinex","SOLUSD",1728479425789,7.39546925,140.97,140.76,76.7710996]
["bitfinex","SOLUSD",1728479426021,7.0998,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1728479426310,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728479426612,7.0996,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728479427006,7.0987,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1728479427187,7.0987,140.87,140.81,17.7541]
["bitfinex","SOLUSD",1728479427188,7.0994,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1728479427389,19.16161703,140.89,140.81,17.7541]
["bitfinex","SOLUSD",1728479427800,7.0994,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728479428111,7.0997,140.85,140.81,24.8557]
["bitfinex","SOLUSD",1728479429004,1.41671703,140.88,140.81,17.7541]
["bitfinex","SOLUSD",1728479429316,1.41671703,140.88,140.8,70.12549]
["bitfinex","SOLUSD",1728479429317,1.41671703,140.91,140.83,17.7514]
["bitfinex","SOLUSD",1728479429516,13.5276,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728479429812,7.0974,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728479430195,6.1052,140.94,140.87,17.7464]
["bitfinex","SOLUSD",1728479430196,7.52191703,140.94,140.87,17.7464]
["bitfinex","SOLUSD",1728479430399,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728479430729,6.1052,140.98,140.89,70.0]
["bitfinex","SOLUSD",1728479430887,7.0938,140.97,140.91,17.7411]
["bitfinex","SOLUSD",1728479431095,7.0946,140.96,140.91,17.7411]
["bitfinex","SOLUSD",1728479431389,7.0946,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728479431616,20.07138002,141.03,140.96,7.094]
["bitfinex","SOLUSD",1728479431918,1.41671703,141.02,140.93,43.902374]
["bitfinex","SOLUSD",1728479432129,1.41671703,141.02,140.92,7.0958]
["bitfinex","SOLUSD",1728479432130,7.0937,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1728479432311,7.0937,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1728479432616,7.0933,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1728479432808,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728479433124,7.0937,140.97,140.92,24.8357]
["bitfinex","SOLUSD",1728479434018,1.41671703,141.01,140.92,17.74]
["bitfinex","SOLUSD",1728479434189,7.0944,140.96,140.92,17.74]
["bitfinex","SOLUSD",1728479434991,7.0938,140.97,140.92,24.8362]
["bitfinex","SOLUSD",1728479435207,1.41671703,141.0,140.94,17.7373]
["bitfinex","SOLUSD",1728479435405,52.83603726,141.11,140.97,7.0933]
["bitfinex","SOLUSD",1728479435406,7.0912,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1728479435611,1.41671703,141.01,140.94,20.0]
["bitfinex","SOLUSD",1728479435852,7.0932,140.98,140.94,27.0951]
["bitfinex","SOLUSD",1728479436393,1.41671703,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1728479436718,1.41671703,141.02,140.94,20.0]
["bitfinex","SOLUSD",1728479437228,7.0922,141.0,140.94,20.0]
["bitfinex","SOLUSD",1728479437402,1.41671703,140.99,140.93,17.7391]
["bitfinex","SOLUSD",1728479437723,7.0935,140.98,140.93,24.8344]
["bitfinex","SOLUSD",1728479438301,7.0928,140.99,140.93,17.7391]
["bitfinex","SOLUSD",1728479438598,7.0928,140.99,140.94,0.12549]
["bitfinex","SOLUSD",1728479438794,8.50991703,140.98,140.93,17.7391]
["bitfinex","SOLUSD",1728479439100,8.50991703,140.98,140.92,0.12549]
["bitfinex","SOLUSD",1728479439101,1.41671703,140.97,140.86,111.8443]
["bitfinex","SOLUSD",1728479439410,17.736,140.96,140.87,17.7463]
["bitfinex","SOLUSD",1728479439612,1.41671703,140.95,140.87,24.8449]
["bitfinex","SOLUSD",1728479439812,7.0972,140.91,140.87,24.8449]
["bitfinex","SOLUSD",1728479440001,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728479440625,7.0963,140.92,140.87,24.845]
["bitfinex","SOLUSD",1728479440845,7.0967,140.91,140.87,24.845]
["bitfinex","SOLUSD",1728479441004,1.41671703,140.95,140.87,24.845]
["bitfinex","SOLUSD",1728479441203,7.0963,140.92,140.87,24.845]
["bitfinex","SOLUSD",1728479441826,1.41671703,140.95,140.87,24.845]
["bitfinex","SOLUSD",1728479442130,7.0972,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1728479442723,7.0967,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728479443227,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728479443432,7.0962,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1728479445333,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728479445918,7.0953,140.94,140.89,8.51661805]
["bitfinex","SOLUSD",1728479446122,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728479446428,1.41671703,140.96,140.9,17.7425]
["bitfinex","SOLUSD",1728479446632,1.41671703,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728479447009,8.50981703,140.99,140.94,24.8326]
["bitfinex","SOLUSD",1728479447223,7.0932,140.98,140.94,24.8326]
["bitfinex","SOLUSD",1728479448821,1.41671703,140.97,140.91,17.741]
["bitfinex","SOLUSD",1728479449024,11.6032503,140.99,140.91,17.741]
["bitfinex","SOLUSD",1728479449225,7.0953,140.94,140.89,20.12549]
["bitfinex","SOLUSD",1728479449417,7.0957,140.93,140.89,27.22279]
["bitfinex","SOLUSD",1728479449618,7.0958,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1728479450141,7.0962,140.92,140.88,24.8428]
["bitfinex","SOLUSD",1728479450345,1.41671703,140.96,140.88,24.8428]
["bitfinex","SOLUSD",1728479450346,7.0967,140.91,140.88,17.7447]
["bitfinex","SOLUSD",1728479450553,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728479451227,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728479452245,7.0964,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728479452456,7.0964,140.92,140.89,1.41931958]
["bitfinex","SOLUSD",1728479452621,7.0963,140.92,140.87,17.7463]
["bitfinex","SOLUSD",1728479452828,8.51221703,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1728479453029,23.2402,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728479453228,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728479453443,7.0946,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728479453838,1.41671703,140.97,140.91,17.7415]
["bitfinex","SOLUSD",1728479454017,16.3673,140.99,140.91,17.7415]
["bitfinex","SOLUSD",1728479454223,7.0943,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1728479455843,16.3673,140.99,140.91,17.7415]
["bitfinex","SOLUSD",1728479455844,8.51171703,140.95,140.91,24.838]
["bitfinex","SOLUSD",1728479456044,34.0995,140.99,140.88,70.0]
["bitfinex","SOLUSD",1728479456045,1.41671703,140.98,140.88,70.0]
["bitfinex","SOLUSD",1728479456347,7.0949,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1728479456531,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728479456726,1.41671703,140.98,140.9,70.0]
["bitfinex","SOLUSD",1728479456934,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728479457349,7.0922,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728479457945,7.092,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728479458322,6.86452091,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728479459146,1.41671703,141.02,140.96,17.735]
["bitfinex","SOLUSD",1728479459354,7.0907,141.03,140.98,7.0929]
["bitfinex","SOLUSD",1728479459952,8.50801703,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1728479460146,8.50801703,141.02,140.96,17.735]
["bitfinex","SOLUSD",1728479460351,1.41671703,141.02,140.96,17.735]
["bitfinex","SOLUSD",1728479460528,7.0924,141.0,140.96,24.829]
["bitfinex","SOLUSD",1728479460945,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728479461136,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728479461848,1.41671703,141.04,140.97,7.21909]
["bitfinex","SOLUSD",1728479461849,7.0917,141.01,140.97,7.21909]
["bitfinex","SOLUSD",1728479462045,7.0922,141.0,140.96,24.829]
["bitfinex","SOLUSD",1728479462253,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728479463168,7.0915,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728479463343,1.41671703,141.01,140.96,17.735]
["bitfinex","SOLUSD",1728479463534,1.41671703,141.04,140.96,17.735]
["bitfinex","SOLUSD",1728479463847,17.7271,141.03,140.96,17.735]
["bitfinex","SOLUSD",1728479464049,1.41671703,141.02,140.96,17.735]
["bitfinex","SOLUSD",1728479464238,7.0925,141.0,140.96,24.829]
["bitfinex","SOLUSD",1728479464456,1.41671703,140.99,140.93,17.7382]
["bitfinex","SOLUSD",1728479464665,17.7294,141.01,140.94,7.0947]
["bitfinex","SOLUSD",1728479464966,17.7294,141.01,140.93,17.7382]
["bitfinex","SOLUSD",1728479464967,7.0942,140.96,140.93,17.7382]
["bitfinex","SOLUSD",1728479465140,7.0941,140.97,140.93,24.8339]
["bitfinex","SOLUSD",1728479465346,7.0942,140.96,140.93,17.7382]
["bitfinex","SOLUSD",1728479465677,17.7294,141.01,140.89,51.9793]
["bitfinex","SOLUSD",1728479465678,1.41671703,140.95,140.89,17.7442]
["bitfinex","SOLUSD",1728479465974,7.0962,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1728479466269,1.41671703,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1728479466445,1.41671703,140.95,140.92,7.096]
["bitfinex","SOLUSD",1728479466646,40.8307,140.99,140.9,17.7425]
["bitfinex","SOLUSD",1728479466647,1.41671703,140.98,140.9,17.7425]
["bitfinex","SOLUSD",1728479466851,1.41671703,140.98,140.92,7.096]
["bitfinex","SOLUSD",1728479467363,7.0945,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728479467567,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728479467741,1.41671703,140.98,140.9,17.7425]
["bitfinex","SOLUSD",1728479467949,8.51031703,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1728479468465,7.0937,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1728479468962,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728479469154,1.41671703,141.01,140.94,19.15646164]
["bitfinex","SOLUSD",1728479469349,1.41671703,141.01,140.94,17.7376]
["bitfinex","SOLUSD",1728479469350,7.0926,141.0,140.94,17.7376]
["bitfinex","SOLUSD",1728479469557,7.0926,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1728479469862,8.50871703,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1728479470267,14.99811703,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1728479470446,8.50801703,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1728479470770,8.50751703,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728479470952,7.0908,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728479471156,1.41671703,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728479471353,6.4938,141.06,141.01,8.50965936]
["bitfinex","SOLUSD",1728479471354,1.41671703,141.06,141.01,8.50965936]
["bitfinex","SOLUSD",1728479471574,8.50601703,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728479472141,1.41671703,141.09,141.03,17.7266]
["bitfinex","SOLUSD",1728479472345,8.50431703,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1728479472569,22.2983,141.11,141.06,7.089]
["bitfinex","SOLUSD",1728479472749,2.25168263,141.13,141.03,24.027864]
["bitfinex","SOLUSD",1728479472955,9.33738263,141.13,141.08,7.088]
["bitfinex","SOLUSD",1728479473256,9.33738263,141.13,141.07,17.721]
["bitfinex","SOLUSD",1728479473257,7.0877,141.09,141.04,44.8152]
["bitfinex","SOLUSD",1728479473447,2.25168263,141.13,141.05,7.0895]
["bitfinex","SOLUSD",1728479473448,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1728479473652,2.25168263,141.13,141.05,7.0895]
["bitfinex","SOLUSD",1728479473653,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728479473979,7.0877,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1728479474269,19.96648263,141.13,141.05,7.0896]
["bitfinex","SOLUSD",1728479474565,2.25168263,141.13,141.06,7.0887]
["bitfinex","SOLUSD",1728479474767,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1728479474973,7.0871,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1728479475171,7.0877,141.09,141.04,24.8151]
["bitfinex","SOLUSD",1728479475470,7.0882,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1728479475668,7.0877,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1728479476169,2.25168263,141.13,141.05,17.7236]
["bitfinex","SOLUSD",1728479476383,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1728479477078,8.50391703,141.1,141.05,24.8131]
["bitfinex","SOLUSD",1728479477259,7.0881,141.09,141.05,17.7236]
["bitfinex","SOLUSD",1728479477571,7.0881,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1728479477771,7.0884,141.08,141.04,27.09]
["bitfinex","SOLUSD",1728479477982,17.7174,141.11,141.02,17.7276]
["bitfinex","SOLUSD",1728479478151,17.7174,141.11,141.03,7.0904]
["bitfinex","SOLUSD",1728479478485,1.41671703,141.1,141.02,24.8186]
["bitfinex","SOLUSD",1728479478845,7.0886,141.07,141.02,17.7276]
["bitfinex","SOLUSD",1728479479069,7.0886,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728479479277,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1728479479481,1.41671703,141.07,141.02,24.8186]
["bitfinex","SOLUSD",1728479479653,1.41671703,141.1,141.02,24.8186]
["bitfinex","SOLUSD",1728479480350,1.41671703,141.1,141.02,17.7276]
["bitfinex","SOLUSD",1728479480679,2.25168263,141.13,141.04,23.902374]
["bitfinex","SOLUSD",1728479480860,2.25168263,141.13,141.08,17.7199]
["bitfinex","SOLUSD",1728479480861,7.0865,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1728479481067,7.0865,141.12,141.08,24.808]
["bitfinex","SOLUSD",1728479481559,7.0865,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1728479481764,1.41671703,141.11,141.05,17.7233]
["bitfinex","SOLUSD",1728479481970,1.41671703,141.11,141.05,24.8128]
["bitfinex","SOLUSD",1728479482158,0.8349656,141.13,141.06,7.089]
["bitfinex","SOLUSD",1728479482355,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728479482552,7.9206656,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728479482771,0.8349656,141.13,141.07,17.7211]
["bitfinex","SOLUSD",1728479482973,0.8349656,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1728479483276,7.0866,141.12,141.07,24.8097]
["bitfinex","SOLUSD",1728479483653,7.0866,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728479483853,7.9206656,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728479484170,7.9206656,141.13,141.08,7.088]
["bitfinex","SOLUSD",1728479484358,1.41671703,141.12,141.07,24.8096]
["bitfinex","SOLUSD",1728479484564,7.0868,141.11,141.07,24.8096]
["bitfinex","SOLUSD",1728479485905,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728479486065,9.33738263,141.13,141.07,17.7211]
["bitfinex","SOLUSD",1728479486262,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728479486684,7.9206656,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728479486884,7.9205656,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728479487787,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728479488163,1.41671703,141.11,141.05,23.776884]
["bitfinex","SOLUSD",1728479488365,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728479489091,2.25168263,141.13,141.04,17.7247]
["bitfinex","SOLUSD",1728479489269,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728479489464,7.088,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728479489962,7.088,141.09,141.04,24.8145]
["bitfinex","SOLUSD",1728479490175,7.088,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728479491465,2.25168263,141.13,141.04,17.7247]
["bitfinex","SOLUSD",1728479491680,7.0889,141.07,141.01,17.7286]
["bitfinex","SOLUSD",1728479491874,7.0889,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1728479493295,23.8679,141.1,141.01,17.7286]
["bitfinex","SOLUSD",1728479493494,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728479494278,7.0891,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728479494786,7.0904,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1728479494990,7.0916,141.01,140.98,17.7318]
["bitfinex","SOLUSD",1728479495307,7.0916,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728479495610,1.41671703,141.05,140.96,7.0938]
["bitfinex","SOLUSD",1728479495611,7.0922,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728479495823,7.0918,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728479496484,1.41671703,141.03,140.94,93.0752]
["bitfinex","SOLUSD",1728479496698,8.50741703,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728479496875,33.4561,141.07,140.97,17.7337]
["bitfinex","SOLUSD",1728479496876,1.41671703,141.06,140.97,17.7337]
["bitfinex","SOLUSD",1728479497082,7.0917,141.01,140.97,24.8273]
["bitfinex","SOLUSD",1728479497500,1.41671703,141.06,140.99,17.7314]
["bitfinex","SOLUSD",1728479497808,1.41671703,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1728479497990,1.41671703,141.09,141.0,70.0]
["bitfinex","SOLUSD",1728479498179,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728479498575,8.50401703,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728479498774,1.41671703,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728479499585,7.0876,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728479500006,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728479500707,1.41671703,141.12,141.07,17.7212]
["bitfinex","SOLUSD",1728479500884,0.8349656,141.13,141.07,1.41747824]
["bitfinex","SOLUSD",1728479501212,7.9207656,141.13,141.09,24.8063]
["bitfinex","SOLUSD",1728479501379,7.9207656,141.13,141.09,17.7188]
["bitfinex","SOLUSD",1728479501694,7.9207656,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1728479502199,0.8349656,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1728479502387,7.9207656,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1728479502584,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728479502903,7.0875,141.1,141.06,17.7223]
["bitfinex","SOLUSD",1728479503104,7.0877,141.09,141.06,17.7223]
["bitfinex","SOLUSD",1728479503433,1.41671703,141.12,141.04,7.09]
["bitfinex","SOLUSD",1728479503607,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728479503821,7.0888,141.07,141.03,24.8165]
["bitfinex","SOLUSD",1728479504682,7.0883,141.08,141.03,24.8165]
["bitfinex","SOLUSD",1728479505098,7.0887,141.07,141.03,24.8165]
["bitfinex","SOLUSD",1728479505810,7.0888,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1728479505987,1.41671703,141.11,141.03,17.726]
["bitfinex","SOLUSD",1728479506191,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728479506379,7.089,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728479506697,7.089,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728479507409,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728479508199,8.50401703,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728479508400,1.41671703,141.1,141.05,24.8136]
["bitfinex","SOLUSD",1728479508699,7.0878,141.09,141.05,24.8136]
["bitfinex","SOLUSD",1728479509907,7.0872,141.1,141.06,8.50642943]
["bitfinex","SOLUSD",1728479510109,1.41671703,141.11,141.06,8.50642943]
["bitfinex","SOLUSD",1728479510110,8.50371703,141.11,141.06,8.50642943]
["bitfinex","SOLUSD",1728479510310,7.087,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1728479510498,7.0871,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728479510895,7.0871,141.1,141.07,1.41750961]
["bitfinex","SOLUSD",1728479511202,1.41671703,141.12,141.07,1.41750961]
["bitfinex","SOLUSD",1728479511203,7.0868,141.11,141.07,1.41750961]
["bitfinex","SOLUSD",1728479511701,7.0868,141.11,141.07,8.50580961]
["bitfinex","SOLUSD",1728479511904,7.0863,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1728479512286,0.8349656,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728479512613,7.9205656,141.13,141.09,24.8065]
["bitfinex","SOLUSD",1728479514018,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728479514318,7.9207656,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728479514498,0.8349656,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1728479514994,0.8349656,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1728479515394,0.8349656,141.13,141.1,17.7177]
["bitfinex","SOLUSD",1728479515596,0.8349656,141.13,141.1,24.8047]
["bitfinex","SOLUSD",1728479515931,0.8349656,141.13,141.11,7.0861]
["bitfinex","SOLUSD",1728479518712,0.8349656,141.13,141.1,24.8047]
["bitfinex","SOLUSD",1728479519820,0.8349656,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1728479520202,0.8349656,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1728479520507,0.8349656,141.13,141.11,1.41683278]
["bitfinex","SOLUSD",1728479520715,0.8349656,141.13,141.11,8.50343278]
["bitfinex","SOLUSD",1728479520894,0.8349656,141.13,141.1,24.8047]
["bitfinex","SOLUSD",1728479521102,7.9208656,141.13,141.1,17.7177]
["bitfinex","SOLUSD",1728479521290,7.9208656,141.13,141.1,24.8048]
["bitfinex","SOLUSD",1728479521291,0.8349656,141.13,141.1,24.8048]
["bitfinex","SOLUSD",1728479522107,0.8349656,141.13,141.07,76.938584]
["bitfinex","SOLUSD",1728479522327,7.0872,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1728479522507,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728479522708,2.25168263,141.13,141.06,17.7228]
["bitfinex","SOLUSD",1728479522930,7.0877,141.09,141.06,17.7228]
["bitfinex","SOLUSD",1728479523233,7.0873,141.1,141.06,24.8119]
["bitfinex","SOLUSD",1728479524950,7.0865,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728479525242,7.0867,141.11,141.07,7.21389]
["bitfinex","SOLUSD",1728479526328,7.0874,141.1,141.06,24.8119]
["bitfinex","SOLUSD",1728479526526,17.7155,141.12,141.03,17.7257]
["bitfinex","SOLUSD",1728479526736,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728479527033,7.0868,141.11,141.07,1.41736507]
["bitfinex","SOLUSD",1728479527243,7.0868,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728479527440,7.0865,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728479528129,2.25168263,141.13,141.1,7.087]
["bitfinex","SOLUSD",1728479528130,0.8349656,141.13,141.1,7.087]
["bitfinex","SOLUSD",1728479528634,0.8349656,141.13,141.09,17.96958]
["bitfinex","SOLUSD",1728479528635,0.8349656,141.13,141.09,0.25098]
["bitfinex","SOLUSD",1728479528814,0.8349656,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1728479529204,0.8349656,141.13,141.11,24.8025]
["bitfinex","SOLUSD",1728479530418,0.8349656,141.13,141.12,30.862984]
["bitfinex","SOLUSD",1728479530925,0.8349656,141.13,141.12,31.113964]
["bitfinex","SOLUSD",1728479531121,0.8349656,141.13,141.12,121.113964]
["bitfinex","SOLUSD",1728479532018,0.8349656,141.13,141.12,122.53059556]
["bitfinex","SOLUSD",1728479532441,0.8349656,141.13,141.12,122.53029413]
["bitfinex","SOLUSD",1728479532606,0.8349656,141.13,141.12,121.113964]
["bitfinex","SOLUSD",1728479532935,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728479533134,1.41671703,141.25,141.21,1.41606218]
["bitfinex","SOLUSD",1728479533135,7.0797,141.25,141.21,1.41606218]
["bitfinex","SOLUSD",1728479533644,7.0792,141.26,141.21,8.49736218]
["bitfinex","SOLUSD",1728479533833,7.0792,141.26,141.21,1.41606218]
["bitfinex","SOLUSD",1728479534015,7.9136656,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1728479534226,7.9136656,141.27,141.23,1.4157625]
["bitfinex","SOLUSD",1728479534536,0.8349656,141.27,141.23,8.4961625]
["bitfinex","SOLUSD",1728479535012,7.0796,141.25,141.21,17.7032]
["bitfinex","SOLUSD",1728479535608,2.25168263,141.27,141.2,20.12549]
["bitfinex","SOLUSD",1728479535609,7.0801,141.24,141.2,20.12549]
["bitfinex","SOLUSD",1728479535826,7.0801,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1728479535827,7.0807,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728479536517,7.0812,141.22,141.18,24.7901]
["bitfinex","SOLUSD",1728479536740,2.25168263,141.27,141.18,24.7901]
["bitfinex","SOLUSD",1728479536942,7.0808,141.23,141.18,17.7071]
["bitfinex","SOLUSD",1728479537138,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728479537840,7.0815,141.22,141.18,17.7071]
["bitfinex","SOLUSD",1728479538141,24.233,141.26,141.15,123.1318]
["bitfinex","SOLUSD",1728479538142,1.41671703,141.25,141.15,123.1318]
["bitfinex","SOLUSD",1728479538454,7.0824,141.2,141.15,17.711]
["bitfinex","SOLUSD",1728479538937,7.0824,141.2,141.16,1.41647368]
["bitfinex","SOLUSD",1728479539139,7.0824,141.2,141.15,17.711]
["bitfinex","SOLUSD",1728479539340,7.0832,141.18,141.15,17.711]
["bitfinex","SOLUSD",1728479539735,1.41671703,141.23,141.15,24.7956]
["bitfinex","SOLUSD",1728479539921,7.0823,141.2,141.16,1.41647013]
["bitfinex","SOLUSD",1728479540426,7.0823,141.2,141.16,30.986374]
["bitfinex","SOLUSD",1728479541438,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728479541638,7.0812,141.22,141.19,1.41634002]
["bitfinex","SOLUSD",1728479541943,7.0808,141.23,141.19,1.41634002]
["bitfinex","SOLUSD",1728479542714,7.0808,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728479543748,1.41671703,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1728479543918,1.41671703,141.23,141.16,0.12549]
["bitfinex","SOLUSD",1728479544111,7.0817,141.21,141.16,7.20919]
["bitfinex","SOLUSD",1728479544313,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728479544510,7.0812,141.22,141.17,30.860284]
["bitfinex","SOLUSD",1728479544751,1.41671703,141.23,141.17,30.860284]
["bitfinex","SOLUSD",1728479545063,7.0817,141.21,141.17,30.860284]
["bitfinex","SOLUSD",1728479546843,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728479547044,7.0807,141.23,141.18,24.91599]
["bitfinex","SOLUSD",1728479547244,7.0807,141.23,141.19,8.49868643]
["bitfinex","SOLUSD",1728479547459,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728479547839,7.0807,141.23,141.2,1.41618456]
["bitfinex","SOLUSD",1728479548449,1.41671703,141.25,141.16,23.902374]
["bitfinex","SOLUSD",1728479548760,7.0815,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728479548969,7.0815,141.22,141.17,25.04288]
["bitfinex","SOLUSD",1728479549273,7.0815,141.22,141.16,23.776884]
["bitfinex","SOLUSD",1728479549274,7.0823,141.2,141.15,20.0]
["bitfinex","SOLUSD",1728479549447,7.083,141.19,141.14,24.7974]
["bitfinex","SOLUSD",1728479549868,7.083,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728479551065,1.41671703,141.25,141.16,106.83629408]
["bitfinex","SOLUSD",1728479551249,7.0806,141.23,141.19,24.7882]
["bitfinex","SOLUSD",1728479551661,7.95131703,141.26,141.19,17.7057]
["bitfinex","SOLUSD",1728479551964,7.95131703,141.26,141.2,1.41618235]
["bitfinex","SOLUSD",1728479552146,7.0797,141.25,141.21,8.49714883]
["bitfinex","SOLUSD",1728479552535,6.5346,141.26,141.21,8.49714883]
["bitfinex","SOLUSD",1728479552735,7.0793,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728479552969,7.0793,141.26,141.23,1.41584064]
["bitfinex","SOLUSD",1728479553269,0.8349656,141.27,141.24,8.49594631]
["bitfinex","SOLUSD",1728479553447,0.8349656,141.27,141.25,7.0792]
["bitfinex","SOLUSD",1728479553650,0.8349656,141.27,141.25,23.902374]
["bitfinex","SOLUSD",1728479554655,0.8349656,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1728479555563,0.8349656,141.27,141.24,24.027864]
["bitfinex","SOLUSD",1728479555765,0.8349656,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1728479556010,0.8349656,141.27,141.25,26.1934961]
["bitfinex","SOLUSD",1728479556165,0.8349656,141.27,141.25,24.778]
["bitfinex","SOLUSD",1728479557837,0.8349656,141.27,141.24,20.25098]
["bitfinex","SOLUSD",1728479558037,0.8349656,141.27,141.23,23.776884]
["bitfinex","SOLUSD",1728479558348,0.8349656,141.27,141.22,24.783]
["bitfinex","SOLUSD",1728479558548,7.9137656,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1728479559049,7.0791,141.26,141.22,24.7829]
["bitfinex","SOLUSD",1728479559444,7.9137656,141.27,141.23,30.857484]
["bitfinex","SOLUSD",1728479559784,0.8349656,141.27,141.23,23.776884]
["bitfinex","SOLUSD",1728479559970,0.8349656,141.27,141.25,30.856284]
["bitfinex","SOLUSD",1728479560282,0.8349656,141.27,141.26,32.27146403]
["bitfinex","SOLUSD",1728479560458,0.8349656,141.27,141.26,31.106964]
["bitfinex","SOLUSD",1728479560781,0.8349656,141.27,141.26,121.106964]
["bitfinex","SOLUSD",1728479561887,0.8349656,141.27,141.26,127.566564]
["bitfinex","SOLUSD",1728479562688,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728479562860,21.4949,141.4,141.34,1.41472458]
["bitfinex","SOLUSD",1728479563058,1.41671703,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1728479563263,7.0736,141.37,141.34,17.6874]
["bitfinex","SOLUSD",1728479563882,1.41671703,141.39,141.32,50.978374]
["bitfinex","SOLUSD",1728479564085,7.0743,141.36,141.32,50.978374]
["bitfinex","SOLUSD",1728479564383,7.0743,141.36,141.28,35.3885]
["bitfinex","SOLUSD",1728479564384,1.41671703,141.39,141.28,44.027864]
["bitfinex","SOLUSD",1728479564566,7.0747,141.35,141.31,30.978874]
["bitfinex","SOLUSD",1728479564754,7.0747,141.35,141.31,23.902374]
["bitfinex","SOLUSD",1728479564956,7.0753,141.34,141.3,30.853884]
["bitfinex","SOLUSD",1728479565484,7.0753,141.34,141.3,0.25098]
["bitfinex","SOLUSD",1728479566182,7.0746,141.35,141.32,0.12549]
["bitfinex","SOLUSD",1728479567183,7.0752,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728479567387,7.0757,141.33,141.28,27.20309]
["bitfinex","SOLUSD",1728479567552,7.0751,141.34,141.3,0.12549]
["bitfinex","SOLUSD",1728479567957,17.6857,141.36,141.28,20.0]
["bitfinex","SOLUSD",1728479568182,17.6857,141.36,141.24,16.12]
["bitfinex","SOLUSD",1728479568183,1.41671703,141.35,141.25,70.0]
["bitfinex","SOLUSD",1728479568357,17.6882,141.34,141.26,7.0787]
["bitfinex","SOLUSD",1728479569768,7.0785,141.28,141.24,17.6999]
["bitfinex","SOLUSD",1728479569968,7.078,141.29,141.25,1.41555245]
["bitfinex","SOLUSD",1728479570164,7.078,141.29,141.25,8.49485245]
["bitfinex","SOLUSD",1728479570481,7.0772,141.3,141.25,8.49485245]
["bitfinex","SOLUSD",1728479571079,15.7446,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1728479571270,15.7446,141.32,141.28,1.41523677]
["bitfinex","SOLUSD",1728479571271,7.0763,141.32,141.28,1.41523677]
["bitfinex","SOLUSD",1728479571785,7.0761,141.32,141.29,23.902374]
["bitfinex","SOLUSD",1728479571985,7.86741703,141.35,141.28,17.82039]
["bitfinex","SOLUSD",1728479572187,7.0779,141.29,141.26,24.027864]
["bitfinex","SOLUSD",1728479573286,7.0791,141.26,141.22,94.7828]
["bitfinex","SOLUSD",1728479573472,7.0791,141.27,141.22,94.7825]
["bitfinex","SOLUSD",1728479573676,17.6934,141.3,141.22,87.7018]
["bitfinex","SOLUSD",1728479574284,7.0792,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728479574460,1.41671703,141.29,141.22,94.7828]
["bitfinex","SOLUSD",1728479574774,7.0783,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1728479575002,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728479575176,7.0783,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728479575379,8.49421703,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728479575584,1.41671703,141.29,141.22,114.027864]
["bitfinex","SOLUSD",1728479575800,7.0791,141.26,141.22,121.108564]
["bitfinex","SOLUSD",1728479576102,7.0788,141.27,141.22,121.108564]
["bitfinex","SOLUSD",1728479576271,7.0792,141.26,141.22,51.108564]
["bitfinex","SOLUSD",1728479576476,17.10911703,141.29,141.22,24.027864]
["bitfinex","SOLUSD",1728479576686,7.079,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728479577173,7.079,141.27,141.24,23.902374]
["bitfinex","SOLUSD",1728479577366,15.6924,141.29,141.24,23.902374]
["bitfinex","SOLUSD",1728479577575,7.0783,141.28,141.24,32.39767057]
["bitfinex","SOLUSD",1728479577795,7.0778,141.29,141.24,32.39767057]
["bitfinex","SOLUSD",1728479577980,7.0778,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728479578187,7.0772,141.3,141.26,8.49447677]
["bitfinex","SOLUSD",1728479578878,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728479579388,7.0772,141.3,141.26,30.981074]
["bitfinex","SOLUSD",1728479579567,1.41671703,141.32,141.26,23.902374]
["bitfinex","SOLUSD",1728479579988,7.0781,141.28,141.26,23.902374]
["bitfinex","SOLUSD",1728479580392,7.0781,141.28,141.24,7.20509]
["bitfinex","SOLUSD",1728479580695,17.6918,141.31,141.23,44.027864]
["bitfinex","SOLUSD",1728479580897,7.0784,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728479581189,7.0784,141.28,141.25,23.902374]
["bitfinex","SOLUSD",1728479581509,1.41671703,141.32,141.25,23.902374]
["bitfinex","SOLUSD",1728479581671,7.0772,141.3,141.26,8.49440656]
["bitfinex","SOLUSD",1728479581976,1.41671703,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728479582173,7.0759,141.33,141.3,1.41510295]
["bitfinex","SOLUSD",1728479582373,7.0759,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728479582374,7.0761,141.32,141.28,24.773]
["bitfinex","SOLUSD",1728479582797,7.0747,141.35,141.31,30.853384]
["bitfinex","SOLUSD",1728479583100,6.1911,141.38,141.31,23.902374]
["bitfinex","SOLUSD",1728479583307,7.0746,141.35,141.31,30.978774]
["bitfinex","SOLUSD",1728479583601,7.074,141.37,141.33,30.977974]
["bitfinex","SOLUSD",1728479583766,7.074,141.37,141.34,1.4146964]
["bitfinex","SOLUSD",1728479584170,32.7833,141.4,141.33,23.902374]
["bitfinex","SOLUSD",1728479584398,7.0729,141.39,141.35,23.776884]
["bitfinex","SOLUSD",1728479584608,7.0729,141.39,141.36,1.41452279]
["bitfinex","SOLUSD",1728479584898,15.1022,141.4,141.36,1.41452279]
["bitfinex","SOLUSD",1728479584899,6.9814656,141.41,141.37,1.41452397]
["bitfinex","SOLUSD",1728479585079,6.9814656,141.41,141.36,24.7584]
["bitfinex","SOLUSD",1728479585401,6.9814656,141.41,141.37,8.48781269]
["bitfinex","SOLUSD",1728479585402,7.9065656,141.41,141.37,8.48781269]
["bitfinex","SOLUSD",1728479585583,7.0722,141.4,141.37,23.902374]
["bitfinex","SOLUSD",1728479586278,0.8349656,141.41,141.37,30.975774]
["bitfinex","SOLUSD",1728479586279,7.9065656,141.41,141.37,30.975774]
["bitfinex","SOLUSD",1728479586597,7.9065656,141.41,141.37,23.902374]
["bitfinex","SOLUSD",1728479586778,0.8349656,141.41,141.34,0.12549]
["bitfinex","SOLUSD",1728479586984,0.8349656,141.41,141.33,17.6883]
["bitfinex","SOLUSD",1728479587193,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728479587502,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1728479587887,7.0732,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1728479588090,2.25168263,141.41,141.33,17.6883]
["bitfinex","SOLUSD",1728479588403,17.6807,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1728479588691,7.0737,141.37,141.33,77.0755]
["bitfinex","SOLUSD",1728479588900,2.25168263,141.41,141.34,1.41461062]
["bitfinex","SOLUSD",1728479589074,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728479589487,7.0732,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1728479589698,7.0732,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1728479590076,0.8349656,141.41,141.37,23.776884]
["bitfinex","SOLUSD",1728479590275,7.0722,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728479590494,7.9066656,141.41,141.37,23.776884]
["bitfinex","SOLUSD",1728479590704,0.8349656,141.41,141.37,32.26448254]
["bitfinex","SOLUSD",1728479591082,7.9066656,141.41,141.37,30.850184]
["bitfinex","SOLUSD",1728479591286,7.9066656,141.41,141.37,23.776884]
["bitfinex","SOLUSD",1728479591496,7.9066656,141.41,141.37,30.850384]
["bitfinex","SOLUSD",1728479592904,0.8349656,141.41,141.36,20.12549]
["bitfinex","SOLUSD",1728479593093,0.8349656,141.41,141.35,44.027864]
["bitfinex","SOLUSD",1728479593435,7.0737,141.37,141.34,20.0]
["bitfinex","SOLUSD",1728479594204,2.25168263,141.41,141.33,70.0]
["bitfinex","SOLUSD",1728479594388,0.8349656,141.41,141.33,70.0]
["bitfinex","SOLUSD",1728479594592,2.25168263,141.41,141.31,70.0]
["bitfinex","SOLUSD",1728479594793,7.0749,141.35,141.31,77.0762]
["bitfinex","SOLUSD",1728479595102,7.0743,141.36,141.31,77.0762]
["bitfinex","SOLUSD",1728479595399,7.0743,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728479595779,7.0731,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1728479596014,1.41671703,141.4,141.32,87.6896]
["bitfinex","SOLUSD",1728479596189,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728479596387,1.41671703,141.4,141.32,87.6896]
["bitfinex","SOLUSD",1728479596584,7.0738,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728479597000,7.0738,141.37,141.34,23.902374]
["bitfinex","SOLUSD",1728479597414,1.41671703,141.4,141.3,70.0]
["bitfinex","SOLUSD",1728479597415,16.4128,141.38,141.3,70.0]
["bitfinex","SOLUSD",1728479597620,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728479597794,17.6869,141.35,141.27,70.0]
["bitfinex","SOLUSD",1728479597996,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728479598191,7.0756,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1728479598399,7.0762,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1728479598708,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728479599321,1.41671703,141.37,141.3,23.902374]
["bitfinex","SOLUSD",1728479599613,7.0758,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1728479600002,17.6861,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1728479600207,7.0761,141.33,141.29,23.776884]
["bitfinex","SOLUSD",1728479600405,1.41671703,141.35,141.29,23.776884]
["bitfinex","SOLUSD",1728479600621,7.0757,141.33,141.29,30.854284]
["bitfinex","SOLUSD",1728479600795,7.0765,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728479601001,7.0754,141.34,141.3,1.41516048]
["bitfinex","SOLUSD",1728479601725,7.0754,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728479602233,19.10131703,141.37,141.3,0.12549]
["bitfinex","SOLUSD",1728479602405,7.0756,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1728479602908,7.0752,141.34,141.3,7.32808]
["bitfinex","SOLUSD",1728479604202,7.0756,141.33,141.3,0.25098]
["bitfinex","SOLUSD",1728479604604,7.0753,141.34,141.3,7.32808]
["bitfinex","SOLUSD",1728479605605,7.0759,141.33,141.29,30.854384]
["bitfinex","SOLUSD",1728479606133,7.0762,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728479606605,7.0769,141.31,141.28,17.82049]
["bitfinex","SOLUSD",1728479606926,7.0769,141.31,141.28,24.7731]
["bitfinex","SOLUSD",1728479607435,7.0763,141.32,141.29,1.41521585]
["bitfinex","SOLUSD",1728479608026,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728479608262,1.41671703,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1728479608434,7.0748,141.35,141.32,30.852984]
["bitfinex","SOLUSD",1728479608807,35.51331703,141.38,141.32,0.12549]
["bitfinex","SOLUSD",1728479609007,7.0743,141.36,141.32,7.20149]
["bitfinex","SOLUSD",1728479609828,7.0741,141.36,141.32,24.89119]
["bitfinex","SOLUSD",1728479610127,1.41671703,141.37,141.32,0.12549]
["bitfinex","SOLUSD",1728479610330,7.075,141.35,141.32,0.12549]
["bitfinex","SOLUSD",1728479611228,7.0756,141.33,141.31,23.776884]
["bitfinex","SOLUSD",1728479611418,7.0766,141.31,141.27,77.0783]
["bitfinex","SOLUSD",1728479611619,7.0766,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728479611818,1.41671703,141.34,141.26,23.7151]
["bitfinex","SOLUSD",1728479612071,7.0776,141.29,141.26,24.7764]
["bitfinex","SOLUSD",1728479612321,16.4128,141.38,141.23,94.7816]
["bitfinex","SOLUSD",1728479612322,7.0788,141.27,141.23,94.7816]
["bitfinex","SOLUSD",1728479612529,7.0788,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1728479612905,7.0788,141.27,141.21,70.0]
["bitfinex","SOLUSD",1728479612906,7.0794,141.26,141.21,70.0]
["bitfinex","SOLUSD",1728479613111,7.0802,141.24,141.2,33.8572]
["bitfinex","SOLUSD",1728479613332,17.6947,141.29,141.2,33.8572]
["bitfinex","SOLUSD",1728479613333,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728479614611,7.0798,141.25,141.22,23.902374]
["bitfinex","SOLUSD",1728479615309,1.41671703,141.3,141.23,8.49604818]
["bitfinex","SOLUSD",1728479615519,18.05811703,141.31,141.24,1.41568627]
["bitfinex","SOLUSD",1728479615726,7.0777,141.29,141.24,8.49528627]
["bitfinex","SOLUSD",1728479615905,18.05811703,141.31,141.24,8.49528627]
["bitfinex","SOLUSD",1728479616106,7.0787,141.27,141.24,23.902374]
["bitfinex","SOLUSD",1728479616532,19.11021703,141.3,141.21,7.0812]
["bitfinex","SOLUSD",1728479616735,7.0799,141.25,141.22,23.902374]
["bitfinex","SOLUSD",1728479616924,7.0795,141.26,141.22,30.983474]
["bitfinex","SOLUSD",1728479617114,7.0795,141.26,141.22,23.902374]
["bitfinex","SOLUSD",1728479617324,7.0798,141.25,141.22,23.902374]
["bitfinex","SOLUSD",1728479617523,19.11021703,141.3,141.22,23.902374]
["bitfinex","SOLUSD",1728479617925,19.11021703,141.3,141.23,17.7013]
["bitfinex","SOLUSD",1728479618107,18.05811703,141.31,141.24,1.4156409]
["bitfinex","SOLUSD",1728479618617,7.0779,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728479618835,18.05811703,141.31,141.24,24.027864]
["bitfinex","SOLUSD",1728479619445,35.75011703,141.31,141.24,24.027864]
["bitfinex","SOLUSD",1728479619738,7.0782,141.28,141.24,31.107964]
["bitfinex","SOLUSD",1728479619943,7.0782,141.28,141.24,24.027864]
["bitfinex","SOLUSD",1728479621423,7.0782,141.28,141.24,31.107864]
["bitfinex","SOLUSD",1728479621837,7.0786,141.27,141.24,24.027864]
["bitfinex","SOLUSD",1728479622845,7.0786,141.27,141.24,23.902374]
["bitfinex","SOLUSD",1728479623038,17.6942,141.29,141.2,17.7047]
["bitfinex","SOLUSD",1728479623269,17.6942,141.29,141.21,97.0812]
["bitfinex","SOLUSD",1728479623270,7.0799,141.25,141.21,97.0812]
["bitfinex","SOLUSD",1728479623568,1.41671703,141.28,141.22,7.081]
["bitfinex","SOLUSD",1728479623569,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728479624552,7.0792,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728479625047,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728479626319,1.41671703,141.28,141.22,41.730564]
["bitfinex","SOLUSD",1728479626522,7.0794,141.26,141.22,48.811564]
["bitfinex","SOLUSD",1728479627133,7.0794,141.26,141.22,41.730564]
["bitfinex","SOLUSD",1728479627317,7.0794,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728479627721,7.0794,141.26,141.22,48.811564]
["bitfinex","SOLUSD",1728479627944,7.0796,141.25,141.22,41.605074]
["bitfinex","SOLUSD",1728479628134,7.0796,141.25,141.22,23.902374]
["bitfinex","SOLUSD",1728479628850,17.6968,141.27,141.19,17.7054]
["bitfinex","SOLUSD",1728479629033,7.0807,141.23,141.19,24.7877]
["bitfinex","SOLUSD",1728479630327,7.0807,141.23,141.2,23.902374]
["bitfinex","SOLUSD",1728479630948,7.0807,141.23,141.19,24.7877]
["bitfinex","SOLUSD",1728479631347,7.0807,141.23,141.2,1.4161024]
["bitfinex","SOLUSD",1728479631654,7.0802,141.24,141.2,8.4981024]
["bitfinex","SOLUSD",1728479632152,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728479632338,7.0802,141.24,141.21,1.41604041]
["bitfinex","SOLUSD",1728479632737,7.0829,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728479632962,1.41671703,141.23,141.13,70.0]
["bitfinex","SOLUSD",1728479633248,7.0831,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1728479633455,1.41671703,141.23,141.13,87.7131]
["bitfinex","SOLUSD",1728479633641,7.0836,141.17,141.13,94.7986]
["bitfinex","SOLUSD",1728479634369,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728479634650,17.7042,141.21,141.13,87.7131]
["bitfinex","SOLUSD",1728479634862,7.0829,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728479635236,7.0831,141.18,141.14,31.112764]
["bitfinex","SOLUSD",1728479635553,7.0831,141.18,141.14,30.861784]
["bitfinex","SOLUSD",1728479637464,7.0815,141.22,141.17,0.12549]
["bitfinex","SOLUSD",1728479637652,7.0821,141.21,141.17,17.83439]
["bitfinex","SOLUSD",1728479637835,7.0823,141.2,141.17,17.83439]
["bitfinex","SOLUSD",1728479638030,7.0831,141.18,141.14,17.7127]
["bitfinex","SOLUSD",1728479638450,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728479638758,1.41671703,141.21,141.14,17.7127]
["bitfinex","SOLUSD",1728479638759,7.0832,141.18,141.14,24.7977]
["bitfinex","SOLUSD",1728479639638,7.0832,141.18,141.15,23.902374]
["bitfinex","SOLUSD",1728479640060,7.0838,141.17,141.14,17.7127]
["bitfinex","SOLUSD",1728479641143,7.0833,141.18,141.14,24.7978]
["bitfinex","SOLUSD",1728479641456,1.41671703,141.21,141.11,6.6476]
["bitfinex","SOLUSD",1728479641651,7.0849,141.15,141.12,20.0]
["bitfinex","SOLUSD",1728479641858,7.0849,141.15,141.11,24.8019]
["bitfinex","SOLUSD",1728479642163,33.0348,141.16,141.08,24.8075]
["bitfinex","SOLUSD",1728479642337,1.41671703,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1728479642534,1.41671703,141.15,141.1,1.4170838]
["bitfinex","SOLUSD",1728479642933,1.41671703,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1728479643457,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728479643653,7.0857,141.13,141.07,70.0]
["bitfinex","SOLUSD",1728479643654,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728479643962,1.41671703,141.13,141.05,24.813]
["bitfinex","SOLUSD",1728479644165,1.41671703,141.13,141.05,17.7238]
["bitfinex","SOLUSD",1728479644369,7.0881,141.08,141.05,17.7238]
["bitfinex","SOLUSD",1728479644740,1.41671703,141.13,141.03,7.0905]
["bitfinex","SOLUSD",1728479644741,17.7158,141.12,141.03,7.0905]
["bitfinex","SOLUSD",1728479644942,17.7158,141.12,141.02,87.7271]
["bitfinex","SOLUSD",1728479644943,7.0895,141.06,141.02,17.7271]
["bitfinex","SOLUSD",1728479645165,7.0903,141.04,141.0,77.0919]
["bitfinex","SOLUSD",1728479645751,7.0897,141.05,141.0,77.0919]
["bitfinex","SOLUSD",1728479646158,7.0892,141.06,141.01,7.0914]
["bitfinex","SOLUSD",1728479646761,7.0892,141.06,141.0,70.0]
["bitfinex","SOLUSD",1728479646762,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728479647142,7.0887,141.07,141.03,8.50819238]
["bitfinex","SOLUSD",1728479647770,15.3673,141.09,141.04,8.50772072]
["bitfinex","SOLUSD",1728479648061,22.4554,141.09,141.04,8.50772072]
["bitfinex","SOLUSD",1728479648360,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728479648769,22.4551,141.09,141.04,7.09]
["bitfinex","SOLUSD",1728479650836,15.3673,141.09,141.03,17.7262]
["bitfinex","SOLUSD",1728479651072,7.0891,141.07,141.03,17.7262]
["bitfinex","SOLUSD",1728479652438,7.0891,141.07,141.04,1.41781367]
["bitfinex","SOLUSD",1728479652633,15.3673,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1728479652865,15.3673,141.09,141.03,17.7262]
["bitfinex","SOLUSD",1728479653046,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728479653649,7.0882,141.08,141.04,23.902374]
["bitfinex","SOLUSD",1728479656371,7.0882,141.08,141.04,30.992474]
["bitfinex","SOLUSD",1728479657961,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1728479658161,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728479658476,16.3242,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728479658646,23.4099,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1728479658846,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728479660376,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728479660751,23.4101,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728479661551,32.34918147,141.16,141.1,87.84269]
["bitfinex","SOLUSD",1728479661749,7.0841,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728479662169,7.0855,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728479662873,19.12601703,141.17,141.09,41.495084]
["bitfinex","SOLUSD",1728479663048,7.0862,141.12,141.09,41.495084]
["bitfinex","SOLUSD",1728479663256,7.0858,141.13,141.09,48.582584]
["bitfinex","SOLUSD",1728479668780,5.5858,141.13,141.09,48.582584]
["bitfinex","SOLUSD",1728479670471,1.41671703,141.17,141.1,1.54261231]
["bitfinex","SOLUSD",1728479670667,7.0842,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1728479670984,1.41671703,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728479670985,8.50041703,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728479671155,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728479671973,7.0841,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1728479672178,7.0841,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728479672571,1.41671703,141.15,141.1,0.12549]
["bitfinex","SOLUSD",1728479672790,7.0855,141.14,141.1,7.21249]
["bitfinex","SOLUSD",1728479673870,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728479675688,1.41671703,141.17,141.11,23.776884]
["bitfinex","SOLUSD",1728479675689,7.0853,141.14,141.11,23.776884]
["bitfinex","SOLUSD",1728479675879,7.0853,141.14,141.1,24.92999]
["bitfinex","SOLUSD",1728479676108,7.0856,141.13,141.1,24.92999]
["bitfinex","SOLUSD",1728479676283,7.0855,141.14,141.1,24.92999]
["bitfinex","SOLUSD",1728479676999,33.6188,141.18,141.12,17.84029]
["bitfinex","SOLUSD",1728479677000,15.9108,141.18,141.12,17.84029]
["bitfinex","SOLUSD",1728479677291,17.32751703,141.18,141.11,23.776884]
["bitfinex","SOLUSD",1728479677489,7.085,141.15,141.11,30.863084]
["bitfinex","SOLUSD",1728479677881,7.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1728479678269,7.0842,141.16,141.12,7.21109]
["bitfinex","SOLUSD",1728479678465,7.0837,141.17,141.14,0.12549]
["bitfinex","SOLUSD",1728479683469,18.03781703,141.21,141.15,23.776884]
["bitfinex","SOLUSD",1728479684008,7.0829,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728479684308,18.03781703,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728479684309,7.082,141.21,141.17,30.860184]
["bitfinex","SOLUSD",1728479684486,7.082,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728479684671,19.11851703,141.23,141.16,0.12549]
["bitfinex","SOLUSD",1728479684879,7.0831,141.18,141.15,23.902374]
["bitfinex","SOLUSD",1728479686700,7.0831,141.18,141.15,30.986874]
["bitfinex","SOLUSD",1728479687001,17.7041,141.21,141.15,30.986874]
["bitfinex","SOLUSD",1728479687002,7.0829,141.19,141.15,30.986874]
["bitfinex","SOLUSD",1728479689185,17.7041,141.21,141.14,17.7128]
["bitfinex","SOLUSD",1728479689186,1.41671703,141.2,141.14,17.7128]
["bitfinex","SOLUSD",1728479689380,7.0842,141.16,141.14,23.776884]
["bitfinex","SOLUSD",1728479689692,7.0846,141.15,141.11,31.0888]
["bitfinex","SOLUSD",1728479690003,7.0852,141.14,141.11,24.8017]
["bitfinex","SOLUSD",1728479690410,7.0847,141.15,141.11,24.8017]
["bitfinex","SOLUSD",1728479690581,7.0847,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728479690987,7.0843,141.16,141.13,23.902374]
["bitfinex","SOLUSD",1728479691205,15.5162,141.19,141.13,23.902374]
["bitfinex","SOLUSD",1728479691510,7.0837,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728479692197,7.0837,141.17,141.13,48.701674]
["bitfinex","SOLUSD",1728479694813,7.0833,141.18,141.14,8.50124113]
["bitfinex","SOLUSD",1728479697319,7.0833,141.18,141.14,7.0846]
["bitfinex","SOLUSD",1728479697819,7.0838,141.17,141.13,48.701774]
["bitfinex","SOLUSD",1728479698122,7.0842,141.16,141.13,48.701774]
["bitfinex","SOLUSD",1728479698509,7.0842,141.16,141.13,41.616274]
["bitfinex","SOLUSD",1728479700402,17.7066,141.2,141.13,23.902374]
["bitfinex","SOLUSD",1728479700598,7.0836,141.17,141.13,30.987574]
["bitfinex","SOLUSD",1728479701107,1.41671703,141.19,141.13,41.616374]
["bitfinex","SOLUSD",1728479701316,7.0842,141.16,141.13,41.616374]
["bitfinex","SOLUSD",1728479701628,7.0851,141.14,141.11,0.12549]
["bitfinex","SOLUSD",1728479701796,7.0851,141.14,141.1,94.8036]
["bitfinex","SOLUSD",1728479701797,17.7104,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1728479701996,7.0862,141.12,141.1,20.0]
["bitfinex","SOLUSD",1728479702613,7.0862,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1728479703218,19.12711703,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1728479703427,7.0858,141.13,141.09,24.8065]
["bitfinex","SOLUSD",1728479703804,19.12711703,141.16,141.08,70.0]
["bitfinex","SOLUSD",1728479704325,7.0881,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1728479704525,7.0881,141.08,141.03,23.9086]
["bitfinex","SOLUSD",1728479704526,16.1475,141.11,141.03,17.7257]
["bitfinex","SOLUSD",1728479704824,7.0887,141.07,141.03,24.8162]
["bitfinex","SOLUSD",1728479705420,7.0887,141.07,141.03,17.7257]
["bitfinex","SOLUSD",1728479705804,7.0887,141.07,141.03,24.8163]
["bitfinex","SOLUSD",1728479706007,7.0895,141.06,141.02,77.0911]
["bitfinex","SOLUSD",1728479706208,7.0895,141.06,141.0,17.7298]
["bitfinex","SOLUSD",1728479706209,7.0897,141.05,141.01,27.0916]
["bitfinex","SOLUSD",1728479706412,7.0902,141.04,141.0,94.8219]
["bitfinex","SOLUSD",1728479706747,7.0909,141.03,141.0,70.0]
["bitfinex","SOLUSD",1728479706927,17.7209,141.08,141.0,70.0]
["bitfinex","SOLUSD",1728479706928,1.41671703,141.07,141.0,70.0]
["bitfinex","SOLUSD",1728479707134,7.0895,141.06,141.0,70.0]
["bitfinex","SOLUSD",1728479707308,7.0886,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1728479707507,7.0887,141.07,141.02,87.7272]
["bitfinex","SOLUSD",1728479707819,7.0887,141.07,141.02,24.8183]
["bitfinex","SOLUSD",1728479708008,7.0892,141.06,141.02,87.7272]
["bitfinex","SOLUSD",1728479708209,7.0892,141.06,141.02,17.7272]
["bitfinex","SOLUSD",1728479708410,1.41671703,141.09,141.02,23.902374]
["bitfinex","SOLUSD",1728479708411,7.0897,141.05,141.02,23.902374]
["bitfinex","SOLUSD",1728479708611,7.0897,141.05,141.02,0.12549]
["bitfinex","SOLUSD",1728479708808,19.13671703,141.09,141.01,23.776884]
["bitfinex","SOLUSD",1728479709000,7.0908,141.03,141.0,70.0]
["bitfinex","SOLUSD",1728479710809,7.0912,141.02,140.97,77.0935]
["bitfinex","SOLUSD",1728479711037,17.722,141.07,140.97,77.0935]
["bitfinex","SOLUSD",1728479711038,6.1087,141.05,140.97,77.0935]
["bitfinex","SOLUSD",1728479711219,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728479711408,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1728479712223,7.0923,141.0,140.96,24.8286]
["bitfinex","SOLUSD",1728479712431,1.41671703,141.03,140.95,70.0]
["bitfinex","SOLUSD",1728479712731,1.41671703,141.03,140.95,87.7363]
["bitfinex","SOLUSD",1728479712923,7.0915,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1728479713431,7.0917,141.01,140.98,23.902374]
["bitfinex","SOLUSD",1728479713731,7.0925,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728479714322,1.41671703,141.03,140.97,0.12549]
["bitfinex","SOLUSD",1728479714527,1.41671703,141.03,140.95,87.86179]
["bitfinex","SOLUSD",1728479714528,7.0918,141.01,140.96,0.25098]
["bitfinex","SOLUSD",1728479714833,7.0918,141.01,140.96,7.34508]
["bitfinex","SOLUSD",1728479715333,23.70941703,141.0,140.92,0.8349656]
["bitfinex","SOLUSD",1728479715532,7.0951,140.95,140.92,0.8349656]
["bitfinex","SOLUSD",1728479718613,7.0948,140.95,140.92,0.8349656]
["bitfinex","SOLUSD",1728479719623,7.0955,140.94,140.92,0.8349656]
["bitfinex","SOLUSD",1728479719833,7.0948,140.95,140.93,1.41895271]
["bitfinex","SOLUSD",1728479720175,7.0948,140.95,140.92,0.8349656]
["bitfinex","SOLUSD",1728479720443,1.41671703,140.98,140.92,0.8349656]
["bitfinex","SOLUSD",1728479720945,7.0957,140.93,140.92,0.8349656]
["bitfinex","SOLUSD",1728479721445,8.51241703,140.93,140.92,0.8349656]
["bitfinex","SOLUSD",1728479723559,7.0983,140.88,140.85,20.0]
["bitfinex","SOLUSD",1728479724636,7.0979,140.89,140.85,20.0]
["bitfinex","SOLUSD",1728479724938,19.15701703,140.93,140.85,20.0]
["bitfinex","SOLUSD",1728479724939,1.41671703,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1728479725113,7.0961,140.93,140.87,87.7465]
["bitfinex","SOLUSD",1728479725322,7.0961,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1728479725515,7.0963,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1728479725710,24.13781703,140.94,140.87,87.7465]
["bitfinex","SOLUSD",1728479725922,18.64128147,140.96,140.89,87.7439]
["bitfinex","SOLUSD",1728479726146,1.41671703,140.97,140.9,23.902374]
["bitfinex","SOLUSD",1728479726451,7.0947,140.95,140.91,24.8376]
["bitfinex","SOLUSD",1728479726823,7.0943,140.96,140.92,8.51512947]
["bitfinex","SOLUSD",1728479727048,1.41671703,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728479727049,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728479727350,7.0938,140.97,140.94,1.41885178]
["bitfinex","SOLUSD",1728479727722,22.1939,140.98,140.94,30.997474]
["bitfinex","SOLUSD",1728479727937,7.0932,140.98,140.94,30.997474]
["bitfinex","SOLUSD",1728479729511,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728479729712,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728479729912,17.29961703,141.02,140.96,7.094]
["bitfinex","SOLUSD",1728479730118,1.41671703,141.01,140.96,7.094]
["bitfinex","SOLUSD",1728479730644,7.0918,141.01,140.97,30.995974]
["bitfinex","SOLUSD",1728479730818,7.0926,141.0,140.95,94.8309]
["bitfinex","SOLUSD",1728479731042,1.41671703,141.01,140.95,17.7364]
["bitfinex","SOLUSD",1728479731347,7.0933,140.98,140.95,17.7364]
["bitfinex","SOLUSD",1728479731544,7.0933,140.98,140.95,0.12549]
["bitfinex","SOLUSD",1728479731850,7.0933,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1728479732355,7.0943,140.96,140.93,23.902374]
["bitfinex","SOLUSD",1728479732650,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728479732832,7.0939,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1728479733152,1.41671703,140.96,140.88,70.0]
["bitfinex","SOLUSD",1728479733441,7.0963,140.92,140.88,24.8435]
["bitfinex","SOLUSD",1728479733619,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728479734457,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728479734920,7.0943,140.96,140.92,8.51511209]
["bitfinex","SOLUSD",1728479735326,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728479735534,7.0943,140.96,140.93,1.41894936]
["bitfinex","SOLUSD",1728479735726,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728479737038,7.0947,140.95,140.91,77.0965]
["bitfinex","SOLUSD",1728479737537,7.0955,140.94,140.9,24.8399]
["bitfinex","SOLUSD",1728479737731,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728479737946,7.0947,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728479738155,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728479738320,7.0928,140.99,140.92,70.0]
["bitfinex","SOLUSD",1728479738321,1.41671703,141.01,140.94,17.7377]
["bitfinex","SOLUSD",1728479738522,7.0928,140.99,140.95,30.996974]
["bitfinex","SOLUSD",1728479738824,39.9095,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1728479738825,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728479739013,7.0927,140.99,140.95,30.996674]
["bitfinex","SOLUSD",1728479739222,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728479739453,22.1812,141.02,140.95,23.902374]
["bitfinex","SOLUSD",1728479739626,7.0922,141.0,140.96,24.8288]
["bitfinex","SOLUSD",1728479741344,7.0922,141.0,140.97,23.902374]
["bitfinex","SOLUSD",1728479741548,7.0918,141.01,140.97,30.995974]
["bitfinex","SOLUSD",1728479741744,7.0907,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728479741946,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728479743243,7.0903,141.04,140.99,30.994874]
["bitfinex","SOLUSD",1728479743447,7.0907,141.03,140.99,30.994874]
["bitfinex","SOLUSD",1728479743621,7.0903,141.04,140.99,30.994874]
["bitfinex","SOLUSD",1728479743823,6.6329,141.06,140.99,23.902374]
["bitfinex","SOLUSD",1728479744150,7.0901,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1728479744445,7.0901,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1728479746251,7.0893,141.06,141.02,7.21649]
["bitfinex","SOLUSD",1728479746451,7.0893,141.06,141.03,1.41786721]
["bitfinex","SOLUSD",1728479746633,17.44931703,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1728479746634,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728479746832,7.0887,141.07,141.04,1.41777335]
["bitfinex","SOLUSD",1728479747337,7.0892,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1728479747551,7.0886,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728479747854,7.0888,141.07,141.01,87.7289]
["bitfinex","SOLUSD",1728479748025,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728479748453,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728479749338,7.0883,141.08,141.03,24.8165]
["bitfinex","SOLUSD",1728479749542,7.0883,141.08,141.04,30.866784]
["bitfinex","SOLUSD",1728479749847,7.0883,141.08,141.05,1.41764756]
["bitfinex","SOLUSD",1728479750232,7.0883,141.08,141.04,30.866784]
["bitfinex","SOLUSD",1728479751953,1.41671703,141.07,141.01,43.776884]
["bitfinex","SOLUSD",1728479752127,7.0903,141.04,141.01,23.776884]
["bitfinex","SOLUSD",1728479752440,7.0903,141.04,141.0,24.8216]
["bitfinex","SOLUSD",1728479753147,7.0903,141.04,141.0,94.8216]
["bitfinex","SOLUSD",1728479753354,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728479753539,7.0903,141.04,141.0,24.8216]
["bitfinex","SOLUSD",1728479754459,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728479754755,1.41671703,141.05,140.97,17.7332]
["bitfinex","SOLUSD",1728479754952,7.0917,141.01,140.98,20.0]
["bitfinex","SOLUSD",1728479755955,7.0913,141.02,140.98,27.0928]
["bitfinex","SOLUSD",1728479756731,7.0927,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728479756937,7.0935,140.98,140.94,24.8321]
["bitfinex","SOLUSD",1728479757348,7.0938,140.97,140.94,17.7371]
["bitfinex","SOLUSD",1728479758057,7.0933,140.98,140.94,24.8321]
["bitfinex","SOLUSD",1728479759238,7.0928,140.99,140.95,30.871484]
["bitfinex","SOLUSD",1728479759941,7.0926,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728479760355,7.0929,140.99,140.95,23.776884]
["bitfinex","SOLUSD",1728479760545,7.0929,140.99,140.95,30.871384]
["bitfinex","SOLUSD",1728479760940,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728479761267,7.0907,141.03,140.99,8.51082366]
["bitfinex","SOLUSD",1728479761559,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728479761798,7.0907,141.03,141.0,1.41825149]
["bitfinex","SOLUSD",1728479762359,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728479763255,7.091,141.03,140.99,30.869384]
["bitfinex","SOLUSD",1728479763460,7.0913,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1728479764350,1.41671703,141.05,140.99,23.776884]
["bitfinex","SOLUSD",1728479764532,7.0905,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728479764931,7.0905,141.04,141.0,8.51022387]
["bitfinex","SOLUSD",1728479765128,1.41671703,141.05,140.99,23.776884]
["bitfinex","SOLUSD",1728479765441,7.0907,141.03,140.99,30.869384]
["bitfinex","SOLUSD",1728479769745,7.0894,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728479769942,19.13691703,141.09,141.02,17.7278]
["bitfinex","SOLUSD",1728479770143,19.13691703,141.09,141.0,70.12549]
["bitfinex","SOLUSD",1728479770440,7.0902,141.04,141.01,23.776884]
["bitfinex","SOLUSD",1728479770665,7.0893,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728479771145,7.0893,141.06,141.03,1.41790618]
["bitfinex","SOLUSD",1728479771345,7.0893,141.06,141.02,0.12549]
["bitfinex","SOLUSD",1728479771546,7.0893,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728479771744,19.13691703,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1728479771950,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728479772361,7.0882,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1728479772578,8.50371703,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728479772738,7.087,141.11,141.08,1.41743831]
["bitfinex","SOLUSD",1728479772933,7.0863,141.12,141.09,1.41743584]
["bitfinex","SOLUSD",1728479773750,6.2951,141.14,141.09,1.41743584]
["bitfinex","SOLUSD",1728479773751,7.0853,141.14,141.1,8.50436112]
["bitfinex","SOLUSD",1728479773950,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728479774256,1.41671703,141.16,141.09,17.7188]
["bitfinex","SOLUSD",1728479774568,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728479775151,7.0861,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728479775470,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728479776036,1.41671703,141.16,141.11,8.50334409]
["bitfinex","SOLUSD",1728479776239,7.0843,141.16,141.11,8.50334409]
["bitfinex","SOLUSD",1728479776439,7.0847,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1728479776663,7.0847,141.15,141.12,1.41698316]
["bitfinex","SOLUSD",1728479777050,7.0847,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1728479778044,7.0856,141.13,141.1,17.7175]
["bitfinex","SOLUSD",1728479778351,7.0856,141.13,141.09,30.864384]
["bitfinex","SOLUSD",1728479778554,7.0864,141.12,141.08,30.864884]
["bitfinex","SOLUSD",1728479778962,7.0864,141.12,141.08,100.864884]
["bitfinex","SOLUSD",1728479779162,16.2471,141.17,141.1,23.776884]
["bitfinex","SOLUSD",1728479779370,16.2471,141.17,141.1,93.776884]
["bitfinex","SOLUSD",1728479779547,6.2127,141.18,141.11,17.7164]
["bitfinex","SOLUSD",1728479779757,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728479780169,1.41671703,141.19,141.14,1.41674155]
["bitfinex","SOLUSD",1728479780486,7.0835,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728479781677,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728479782356,7.64871703,141.22,141.16,41.612374]
["bitfinex","SOLUSD",1728479782671,7.082,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728479782857,1.41671703,141.22,141.16,41.612374]
["bitfinex","SOLUSD",1728479783280,7.0811,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728479783567,6.6506,141.25,141.19,23.776884]
["bitfinex","SOLUSD",1728479783568,8.06731703,141.25,141.19,23.776884]
["bitfinex","SOLUSD",1728479783875,7.0819,141.21,141.16,23.902374]
["bitfinex","SOLUSD",1728479784170,7.0819,141.21,141.16,30.986274]
["bitfinex","SOLUSD",1728479784668,7.0819,141.21,141.16,23.902374]
["bitfinex","SOLUSD",1728479784875,7.0819,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728479787794,7.0797,141.25,141.21,17.7038]
["bitfinex","SOLUSD",1728479788393,7.0797,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1728479788597,7.0801,141.24,141.19,44.027864]
["bitfinex","SOLUSD",1728479788765,7.0801,141.24,141.19,51.110264]
["bitfinex","SOLUSD",1728479789290,7.0806,141.23,141.19,50.859284]
["bitfinex","SOLUSD",1728479789497,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728479790062,2.25168263,141.27,141.2,87.83019]
["bitfinex","SOLUSD",1728479790274,7.0794,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728479790691,7.0794,141.26,141.2,17.83019]
["bitfinex","SOLUSD",1728479790874,7.0794,141.26,141.21,23.776884]
["bitfinex","SOLUSD",1728479791072,7.0794,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728479791287,7.0794,141.26,141.21,30.858284]
["bitfinex","SOLUSD",1728479791466,2.25168263,141.27,141.21,30.858284]
["bitfinex","SOLUSD",1728479791668,7.0797,141.25,141.21,30.858284]
["bitfinex","SOLUSD",1728479793386,7.0797,141.25,141.21,100.858284]
["bitfinex","SOLUSD",1728479793585,0.8349656,141.27,141.21,93.776884]
["bitfinex","SOLUSD",1728479793823,0.8349656,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728479794097,0.8349656,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1728479794399,7.9136656,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728479795193,0.8349656,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728479795399,6.9130656,141.28,141.24,48.556584]
["bitfinex","SOLUSD",1728479795577,7.0779,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728479795775,1.41671703,141.28,141.23,23.776884]
["bitfinex","SOLUSD",1728479796399,7.0788,141.27,141.23,30.857484]
["bitfinex","SOLUSD",1728479797881,1.41671703,141.29,141.24,7.08]
["bitfinex","SOLUSD",1728479797882,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728479798476,7.0777,141.29,141.25,19.11384141]
["bitfinex","SOLUSD",1728479798673,7.0777,141.29,141.25,24.7775]
["bitfinex","SOLUSD",1728479799103,1.41671703,141.29,141.25,17.6982]
["bitfinex","SOLUSD",1728479799312,7.0781,141.28,141.25,17.6982]
["bitfinex","SOLUSD",1728479799595,1.41671703,141.29,141.23,100.857284]
["bitfinex","SOLUSD",1728479799802,7.0791,141.26,141.23,100.857284]
["bitfinex","SOLUSD",1728479800179,7.0787,141.27,141.23,100.857284]
["bitfinex","SOLUSD",1728479800381,7.0781,141.28,141.24,7.20529]
["bitfinex","SOLUSD",1728479800585,7.0781,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728479802684,7.0786,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728479803499,7.0784,141.28,141.24,30.856884]
["bitfinex","SOLUSD",1728479803695,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728479803895,6.6202,141.31,141.25,70.12549]
["bitfinex","SOLUSD",1728479804083,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728479804396,16.85911703,141.33,141.27,23.776884]
["bitfinex","SOLUSD",1728479804597,7.0761,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728479804904,7.0761,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1728479805089,7.0761,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728479808085,22.5182,141.33,141.29,30.854384]
["bitfinex","SOLUSD",1728479808515,22.5182,141.33,141.29,23.776884]
["bitfinex","SOLUSD",1728479808516,7.0761,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728479809008,7.0774,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1728479809391,1.41671703,141.32,141.25,17.698]
["bitfinex","SOLUSD",1728479809590,7.0774,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728479810184,1.41671703,141.32,141.25,17.698]
["bitfinex","SOLUSD",1728479810388,1.41671703,141.32,141.22,105.4043]
["bitfinex","SOLUSD",1728479810607,7.0784,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728479810812,17.6917,141.31,141.23,7.0803]
["bitfinex","SOLUSD",1728479810813,7.079,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1728479811096,7.0792,141.26,141.22,94.7828]
["bitfinex","SOLUSD",1728479811310,7.0805,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728479811500,17.6941,141.29,141.21,7.0816]
["bitfinex","SOLUSD",1728479811501,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728479811689,7.0802,141.24,141.2,77.082]
["bitfinex","SOLUSD",1728479812189,7.0806,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1728479812389,7.0815,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728479812598,7.0821,141.2,141.16,94.7937]
["bitfinex","SOLUSD",1728479812812,7.0817,141.21,141.16,94.7937]
["bitfinex","SOLUSD",1728479813318,1.41671703,141.24,141.16,24.7937]
["bitfinex","SOLUSD",1728479813523,7.0822,141.2,141.16,94.7937]
["bitfinex","SOLUSD",1728479814201,7.0822,141.2,141.17,23.776884]
["bitfinex","SOLUSD",1728479814594,7.0817,141.21,141.17,23.776884]
["bitfinex","SOLUSD",1728479815895,1.41671703,141.24,141.17,23.776884]
["bitfinex","SOLUSD",1728479816101,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728479816513,7.0832,141.18,141.13,31.0593]
["bitfinex","SOLUSD",1728479816710,7.0832,141.18,141.13,24.7984]
["bitfinex","SOLUSD",1728479816901,7.0832,141.18,141.14,77.0851]
["bitfinex","SOLUSD",1728479817104,1.41671703,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1728479817298,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1728479817693,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728479817899,7.0822,141.2,141.17,23.776884]
["bitfinex","SOLUSD",1728479818095,1.41671703,141.23,141.17,23.776884]
["bitfinex","SOLUSD",1728479818399,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728479818598,7.0808,141.23,141.2,1.41623436]
["bitfinex","SOLUSD",1728479818922,7.0808,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728479819134,7.0808,141.23,141.19,24.7886]
["bitfinex","SOLUSD",1728479820299,7.0802,141.24,141.2,30.858984]
["bitfinex","SOLUSD",1728479822394,7.0802,141.24,141.2,23.776884]
["bitfinex","SOLUSD",1728479822834,7.0802,141.24,141.2,30.858584]
["bitfinex","SOLUSD",1728479823336,7.0797,141.25,141.21,7.20699]
["bitfinex","SOLUSD",1728479824641,7.0797,141.25,141.22,23.776884]
["bitfinex","SOLUSD",1728479824934,1.41671703,141.29,141.22,23.776884]
["bitfinex","SOLUSD",1728479825138,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728479825318,7.0783,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728479825523,7.0777,141.29,141.25,30.856384]
["bitfinex","SOLUSD",1728479825724,7.0786,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728479825943,1.41671703,141.26,141.21,0.12549]
["bitfinex","SOLUSD",1728479826268,22.1255,141.3,141.17,31.38513055]
["bitfinex","SOLUSD",1728479826269,7.0811,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728479826440,7.081,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728479826735,1.41671703,141.29,141.24,70.0]
["bitfinex","SOLUSD",1728479826926,1.41671703,141.32,141.24,70.0]
["bitfinex","SOLUSD",1728479827243,17.6919,141.31,141.22,70.0]
["bitfinex","SOLUSD",1728479827535,15.3317,141.29,141.24,17.6994]
["bitfinex","SOLUSD",1728479827827,15.3317,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728479828035,15.3317,141.29,141.25,30.981874]
["bitfinex","SOLUSD",1728479828215,16.74841703,141.29,141.25,23.776884]
["bitfinex","SOLUSD",1728479828413,7.0782,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1728479829033,1.41671703,141.28,141.21,44.027864]
["bitfinex","SOLUSD",1728479829218,1.41671703,141.28,141.23,23.776884]
["bitfinex","SOLUSD",1728479829428,7.0787,141.27,141.23,30.857384]
["bitfinex","SOLUSD",1728479831043,15.3317,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728479831340,7.0767,141.31,141.24,70.0]
["bitfinex","SOLUSD",1728479831507,7.0773,141.3,141.26,30.855884]
["bitfinex","SOLUSD",1728479831711,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728479832133,15.1797,141.33,141.28,23.776884]
["bitfinex","SOLUSD",1728479832332,22.2556,141.33,141.29,8.49277488]
["bitfinex","SOLUSD",1728479832742,7.0754,141.34,141.3,30.853784]
["bitfinex","SOLUSD",1728479832918,7.0754,141.34,141.31,1.41511499]
["bitfinex","SOLUSD",1728479833325,7.0754,141.34,141.3,30.853784]
["bitfinex","SOLUSD",1728479833517,7.0759,141.33,141.29,24.771]
["bitfinex","SOLUSD",1728479834110,1.41671703,141.36,141.3,25.19200527]
["bitfinex","SOLUSD",1728479834319,7.0747,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1728479834625,16.59641703,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1728479834626,7.0741,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1728479836441,22.2535,141.37,141.32,30.852584]
["bitfinex","SOLUSD",1728479836623,7.0743,141.36,141.32,30.852584]
["bitfinex","SOLUSD",1728479838120,1.41671703,141.35,141.3,23.776884]
["bitfinex","SOLUSD",1728479838316,1.41671703,141.36,141.3,41.469484]
["bitfinex","SOLUSD",1728479838535,7.0747,141.35,141.31,77.20169]
["bitfinex","SOLUSD",1728479838753,16.59641703,141.37,141.32,23.776884]
["bitfinex","SOLUSD",1728479838937,7.0742,141.36,141.32,30.852684]
["bitfinex","SOLUSD",1728479839322,15.1797,141.37,141.32,23.776884]
["bitfinex","SOLUSD",1728479839527,22.2534,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728479839725,7.0761,141.32,141.29,87.6934]
["bitfinex","SOLUSD",1728479839932,35.3629,141.4,141.28,7.0778]
["bitfinex","SOLUSD",1728479839933,17.83651703,141.42,141.35,24.027864]
["bitfinex","SOLUSD",1728479840120,16.4198,141.42,141.38,23.776884]
["bitfinex","SOLUSD",1728479840433,16.4198,141.42,141.37,24.7569]
["bitfinex","SOLUSD",1728479840819,16.4198,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728479841945,7.073,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1728479842245,8.48981703,141.38,141.34,17.6874]
["bitfinex","SOLUSD",1728479842424,1.41671703,141.37,141.34,24.7625]
["bitfinex","SOLUSD",1728479842923,8.49031703,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1728479843741,8.49031703,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728479844128,1.41671703,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728479844419,1.41671703,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728479845237,7.80821703,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728479846749,6.3915,141.38,141.34,1.41488844]
["bitfinex","SOLUSD",1728479846959,6.3915,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728479847257,1.41671703,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1728479847555,8.49061703,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1728479847855,7.0741,141.36,141.28,121.4778]
["bitfinex","SOLUSD",1728479848024,1.41671703,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728479848424,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728479848655,1.41671703,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728479848862,1.41671703,141.36,141.34,17.6872]
["bitfinex","SOLUSD",1728479849065,1.41671703,141.36,141.34,24.7621]
["bitfinex","SOLUSD",1728479849233,7.80821703,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728479849660,7.80821703,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728479850641,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728479850837,2.25168263,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728479850838,1.41671703,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728479851053,0.8349656,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728479851054,9.32338263,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728479852042,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728479852243,1.41671703,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728479852944,1.41671703,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728479853841,2.25168263,141.41,141.36,17.6848]
["bitfinex","SOLUSD",1728479854044,0.8349656,141.41,141.38,7.0727]
["bitfinex","SOLUSD",1728479854245,0.8349656,141.41,141.35,23.776884]
["bitfinex","SOLUSD",1728479854458,0.8349656,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728479856161,0.8349656,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1728479857467,0.8349656,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728479858942,0.8349656,141.41,141.38,24.7554]
["bitfinex","SOLUSD",1728479859142,2.25168263,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1728479859357,7.9067656,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1728479859664,7.9067656,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728479861644,0.8349656,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1728479861964,0.8349656,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1728479864165,0.8349656,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1728479868083,0.8349656,141.41,141.4,30.848984]
["bitfinex","SOLUSD",1728479868362,0.8349656,141.41,141.4,50.848984]
["bitfinex","SOLUSD",1728479868573,0.8349656,141.41,141.4,52.26293235]
["bitfinex","SOLUSD",1728479868937,0.8349656,141.41,141.4,50.848984]
["bitfinex","SOLUSD",1728479869358,0.8349656,141.41,141.4,50.974474]
["bitfinex","SOLUSD",1728479869563,0.8349656,141.41,141.4,50.848984]
["bitfinex","SOLUSD",1728479870341,0.8349656,141.41,141.4,52.26299324]
["bitfinex","SOLUSD",1728479871055,0.8349656,141.41,141.4,50.848984]
["bitfinex","SOLUSD",1728479874364,0.8349656,141.41,141.4,52.26298939]
["bitfinex","SOLUSD",1728479874663,0.8349656,141.41,141.4,50.848984]
["bitfinex","SOLUSD",1728479876846,0.8349656,141.41,141.4,52.38846773]
["bitfinex","SOLUSD",1728479877167,0.8349656,141.41,141.4,50.974474]
["bitfinex","SOLUSD",1728479878569,0.8349656,141.41,141.4,52.38837038]
["bitfinex","SOLUSD",1728479878947,0.8349656,141.41,141.4,52.51386038]
["bitfinex","SOLUSD",1728479879663,0.8349656,141.41,141.4,73.66134648]
["bitfinex","SOLUSD",1728479879867,6.0904,141.5,141.47,7.0683]
["bitfinex","SOLUSD",1728479880058,7.50711703,141.5,141.46,17.672]
["bitfinex","SOLUSD",1728479880375,15.6856,141.52,141.48,17.6696]
["bitfinex","SOLUSD",1728479880553,15.6856,141.52,141.48,24.7377]
["bitfinex","SOLUSD",1728479880554,1.41671703,141.51,141.48,24.7377]
["bitfinex","SOLUSD",1728479880750,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728479881647,8.48341703,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728479883465,8.48341703,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1728479883466,1.41671703,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1728479883773,24.16851703,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728479883956,15.6856,141.52,141.5,7.067]
["bitfinex","SOLUSD",1728479884154,22.7517,141.52,141.49,17.6688]
["bitfinex","SOLUSD",1728479884669,15.6856,141.52,141.49,24.7363]
["bitfinex","SOLUSD",1728479885174,15.6856,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1728479887149,15.6856,141.52,141.49,24.7364]
["bitfinex","SOLUSD",1728479887779,7.0673,141.5,141.46,48.517684]
["bitfinex","SOLUSD",1728479888268,15.6856,141.52,141.46,23.776884]
["bitfinex","SOLUSD",1728479888470,6.164,141.54,141.48,23.776884]
["bitfinex","SOLUSD",1728479888775,7.58071703,141.54,141.5,17.6677]
["bitfinex","SOLUSD",1728479888976,7.066,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728479889271,7.0662,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1728479889570,1.41671703,141.51,141.47,41.447384]
["bitfinex","SOLUSD",1728479890052,1.41671703,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1728479891171,8.48291703,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728479891480,7.58071703,141.54,141.49,17.669]
["bitfinex","SOLUSD",1728479891653,14.64611703,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728479891849,7.0656,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728479892071,14.64601703,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728479892380,17.2168656,141.55,141.51,17.6657]
["bitfinex","SOLUSD",1728479892675,8.48181703,141.54,141.51,17.6657]
["bitfinex","SOLUSD",1728479892854,25.69838263,141.55,141.51,24.7323]
["bitfinex","SOLUSD",1728479893060,25.69818263,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1728479893265,17.2168656,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1728479893466,17.2168656,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1728479894176,17.2168656,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1728479894383,0.8349656,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1728479894549,0.8349656,141.55,141.54,1.41288696]
["bitfinex","SOLUSD",1728479894860,0.8349656,141.55,141.54,30.841984]
["bitfinex","SOLUSD",1728479895061,1.41671703,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1728479895251,918.47926384,141.76,141.59,7.0626]
["bitfinex","SOLUSD",1728479895252,9.30928263,141.69,141.6,20.0]
["bitfinex","SOLUSD",1728479895451,9.30928263,141.69,141.62,24.7122]
["bitfinex","SOLUSD",1728479895764,7.0583,141.68,141.62,24.7125]
["bitfinex","SOLUSD",1728479895960,1.41671703,141.67,141.62,24.7125]
["bitfinex","SOLUSD",1728479896175,8.47551703,141.67,141.62,24.7125]
["bitfinex","SOLUSD",1728479896477,1.41671703,141.67,141.6,20.0]
["bitfinex","SOLUSD",1728479896653,7.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1728479896852,1.41671703,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728479897049,6.2713,141.68,141.6,20.0]
["bitfinex","SOLUSD",1728479897254,1.41671703,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1728479898381,1.41671703,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1728479898983,1.41671703,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1728479899276,14.74661703,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1728479901066,7.0588,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1728479901265,1.41671703,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728479902167,1.41671703,141.66,141.61,17.653]
["bitfinex","SOLUSD",1728479902168,7.0596,141.65,141.61,17.653]
["bitfinex","SOLUSD",1728479902369,1.41671703,141.64,141.61,17.653]
["bitfinex","SOLUSD",1728479903267,1.41671703,141.67,141.62,8.47324028]
["bitfinex","SOLUSD",1728479903676,1.41671703,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1728479903872,8.47571703,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1728479904270,8.47571703,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728479904971,6.2713,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1728479905181,14.74651703,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728479905571,14.74651703,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1728479905887,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728479906064,8.47581703,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479906562,1.41671703,141.66,141.62,8.47303349]
["bitfinex","SOLUSD",1728479906986,8.47541703,141.67,141.62,1.41203349]
["bitfinex","SOLUSD",1728479907186,14.74611703,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1728479907881,14.74611703,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728479908888,14.74611703,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1728479909090,14.74611703,141.68,141.63,8.47247546]
["bitfinex","SOLUSD",1728479909775,8.47481703,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728479910174,8.47481703,141.68,141.63,24.7117]
["bitfinex","SOLUSD",1728479910377,8.47481703,141.68,141.63,26.1235621]
["bitfinex","SOLUSD",1728479910575,8.47481703,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1728479910894,8.47481703,141.68,141.63,26.1234621]
["bitfinex","SOLUSD",1728479911594,8.47481703,141.68,141.63,24.7116]
["bitfinex","SOLUSD",1728479911965,7.0586,141.67,141.63,24.7116]
["bitfinex","SOLUSD",1728479912178,7.0586,141.67,141.64,1.41188218]
["bitfinex","SOLUSD",1728479912779,1.41671703,141.66,141.63,24.7116]
["bitfinex","SOLUSD",1728479913183,8.47531703,141.67,141.63,26.12354653]
["bitfinex","SOLUSD",1728479913687,8.47501703,141.68,141.63,26.12354653]
["bitfinex","SOLUSD",1728479913890,7.0586,141.67,141.63,26.12354653]
["bitfinex","SOLUSD",1728479914591,17.2049656,141.69,141.61,7.0613]
["bitfinex","SOLUSD",1728479914592,8.47621703,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1728479914774,7.0599,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1728479915470,7.0592,141.66,141.62,8.47302186]
["bitfinex","SOLUSD",1728479915692,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479915899,1.41671703,141.65,141.62,7.061]
["bitfinex","SOLUSD",1728479916191,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479916393,7.0589,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728479916602,1.41671703,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1728479916973,1.41671703,141.66,141.62,19.06463506]
["bitfinex","SOLUSD",1728479917166,7.0591,141.66,141.62,24.7135]
["bitfinex","SOLUSD",1728479917870,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728479918075,7.0602,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1728479918691,8.47731703,141.63,141.59,24.7182]
["bitfinex","SOLUSD",1728479918991,7.0606,141.63,141.6,20.0]
["bitfinex","SOLUSD",1728479919193,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728479919373,8.47691703,141.64,141.6,27.062]
["bitfinex","SOLUSD",1728479919570,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728479919895,7.0598,141.65,141.61,26.12758466]
["bitfinex","SOLUSD",1728479920068,7.0598,141.65,141.61,24.7155]
["bitfinex","SOLUSD",1728479920268,8.47601703,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479920486,1.41671703,141.65,141.62,7.061]
["bitfinex","SOLUSD",1728479921294,8.47641703,141.65,141.61,24.7154]
["bitfinex","SOLUSD",1728479921494,8.47641703,141.65,141.6,20.0]
["bitfinex","SOLUSD",1728479921495,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728479921692,0.12549,141.67,141.58,17.6567]
["bitfinex","SOLUSD",1728479921693,8.47791703,141.62,141.58,24.7195]
["bitfinex","SOLUSD",1728479921999,7.0612,141.62,141.58,24.7195]
["bitfinex","SOLUSD",1728479922300,7.70161703,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1728479922301,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728479922470,8.47741703,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728479922982,8.47741703,141.63,141.59,8.47482704]
["bitfinex","SOLUSD",1728479923189,8.47741703,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728479923398,1.41671703,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1728479924101,8.47741703,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728479924886,8.47741703,141.63,141.59,1.41235199]
["bitfinex","SOLUSD",1728479925097,7.0607,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1728479925394,8.47701703,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728479925895,8.47701703,141.64,141.6,24.7173]
["bitfinex","SOLUSD",1728479926975,1.41671703,141.64,141.61,8.47368521]
["bitfinex","SOLUSD",1728479927588,7.0597,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1728479927986,8.47711703,141.64,141.6,17.6552]
["bitfinex","SOLUSD",1728479928205,1.41671703,141.63,141.6,24.7172]
["bitfinex","SOLUSD",1728479928380,1.41671703,141.66,141.6,24.7172]
["bitfinex","SOLUSD",1728479929391,7.0603,141.64,141.6,24.7172]
["bitfinex","SOLUSD",1728479929888,1.41671703,141.63,141.6,24.7172]
["bitfinex","SOLUSD",1728479930385,8.47771703,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1728479930589,7.061,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1728479931393,1.41671703,141.66,141.6,26.12920619]
["bitfinex","SOLUSD",1728479931394,7.0603,141.64,141.6,26.12920619]
["bitfinex","SOLUSD",1728479932582,1.41671703,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479932779,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479934004,1.41671703,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728479934005,8.47561703,141.67,141.63,1.41204541]
["bitfinex","SOLUSD",1728479934304,8.47561703,141.67,141.63,23.776884]
["bitfinex","SOLUSD",1728479934485,8.47561703,141.67,141.63,30.837284]
["bitfinex","SOLUSD",1728479935980,7.0592,141.66,141.63,23.776884]
["bitfinex","SOLUSD",1728479936180,7.0592,141.66,141.62,24.7134]
["bitfinex","SOLUSD",1728479936382,1.41671703,141.65,141.62,24.7134]
["bitfinex","SOLUSD",1728479936597,7.0592,141.66,141.62,24.7134]
["bitfinex","SOLUSD",1728479936801,8.47631703,141.65,141.62,24.7134]
["bitfinex","SOLUSD",1728479936996,7.0596,141.65,141.62,24.7134]
["bitfinex","SOLUSD",1728479938385,7.0596,141.65,141.62,17.6525]
["bitfinex","SOLUSD",1728479939004,1.41671703,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1728479939209,7.0602,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1728479940588,8.47761703,141.63,141.59,24.7176]
["bitfinex","SOLUSD",1728479940802,7.0609,141.63,141.59,24.7176]
["bitfinex","SOLUSD",1728479941107,8.47781703,141.62,141.59,24.7176]
["bitfinex","SOLUSD",1728479941298,7.0611,141.62,141.59,24.7176]
["bitfinex","SOLUSD",1728479941504,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728479941705,6.54689,141.62,141.53,17.6634]
["bitfinex","SOLUSD",1728479941706,1.41671703,141.57,141.53,17.6634]
["bitfinex","SOLUSD",1728479941913,6.54689,141.62,141.51,7.0661]
["bitfinex","SOLUSD",1728479941914,0.12549,141.6,141.51,7.0661]
["bitfinex","SOLUSD",1728479942206,7.0649,141.55,141.5,24.7338]
["bitfinex","SOLUSD",1728479942409,1.41671703,141.54,141.5,24.7338]
["bitfinex","SOLUSD",1728479942592,8.48101703,141.56,141.5,17.6669]
["bitfinex","SOLUSD",1728479942794,8.48101703,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728479942995,8.48101703,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1728479943188,7.0647,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1728479943393,15.6308,141.57,141.5,17.6669]
["bitfinex","SOLUSD",1728479943394,8.48181703,141.54,141.5,24.7339]
["bitfinex","SOLUSD",1728479943601,7.0665,141.52,141.48,20.0]
["bitfinex","SOLUSD",1728479943810,1.41671703,141.56,141.48,27.0677]
["bitfinex","SOLUSD",1728479943811,7.0658,141.53,141.48,27.0677]
["bitfinex","SOLUSD",1728479943990,7.0658,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1728479944822,1.41671703,141.56,141.48,87.6698]
["bitfinex","SOLUSD",1728479945025,15.6308,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1728479945328,215.2850263,141.65,141.53,20.0]
["bitfinex","SOLUSD",1728479945329,22.1049,141.6,141.53,20.0]
["bitfinex","SOLUSD",1728479945616,1.41671703,141.59,141.56,7.064]
["bitfinex","SOLUSD",1728479946514,1.41671703,141.59,141.55,30.841384]
["bitfinex","SOLUSD",1728479946515,8.47941703,141.59,141.55,30.841384]
["bitfinex","SOLUSD",1728479946689,8.47941703,141.59,141.55,23.776884]
["bitfinex","SOLUSD",1728479946895,8.47941703,141.59,141.54,24.7269]
["bitfinex","SOLUSD",1728479947493,8.47941703,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1728479947693,23.52161703,141.6,141.56,8.47666967]
["bitfinex","SOLUSD",1728479948001,23.52161703,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728479948512,7.83811703,141.62,141.57,1.41266907]
["bitfinex","SOLUSD",1728479948718,1.41671703,141.62,141.56,41.436384]
["bitfinex","SOLUSD",1728479949019,7.0619,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728479949197,1.41671703,141.6,141.56,41.436384]
["bitfinex","SOLUSD",1728479949399,7.0622,141.6,141.56,48.500384]
["bitfinex","SOLUSD",1728479949793,1.41671703,141.59,141.56,17.6595]
["bitfinex","SOLUSD",1728479949993,1.41671703,141.59,141.55,43.776884]
["bitfinex","SOLUSD",1728479950221,7.0632,141.58,141.55,43.776884]
["bitfinex","SOLUSD",1728479950400,1.41671703,141.59,141.53,17.6632]
["bitfinex","SOLUSD",1728479950599,1.41671703,141.61,141.56,23.776884]
["bitfinex","SOLUSD",1728479950915,7.0612,141.62,141.57,17.6586]
["bitfinex","SOLUSD",1728479951126,8.47831703,141.61,141.57,24.7221]
["bitfinex","SOLUSD",1728479951414,1.41671703,141.63,141.57,17.6586]
["bitfinex","SOLUSD",1728479951607,8.47741703,141.63,141.58,8.47554632]
["bitfinex","SOLUSD",1728479951809,8.47741703,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728479953100,1.41671703,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1728479953318,15.4448,141.68,141.61,8.47386524]
["bitfinex","SOLUSD",1728479953624,7.0592,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1728479953848,8.47641703,141.65,141.61,24.715]
["bitfinex","SOLUSD",1728479954003,7.0597,141.65,141.61,24.715]
["bitfinex","SOLUSD",1728479954315,7.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479954935,1.41671703,141.65,141.62,7.061]
["bitfinex","SOLUSD",1728479955101,1.41671703,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1728479955304,8.47621703,141.66,141.61,17.6535]
["bitfinex","SOLUSD",1728479955503,8.47621703,141.66,141.62,8.47300669]
["bitfinex","SOLUSD",1728479955704,8.47561703,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728479956325,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479956525,1.41671703,141.65,141.61,17.6535]
["bitfinex","SOLUSD",1728479956823,7.0603,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1728479957319,1.41671703,141.63,141.59,27.0623]
["bitfinex","SOLUSD",1728479957510,1.41671703,141.63,141.58,24.7197]
["bitfinex","SOLUSD",1728479957706,7.0608,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728479958426,7.062,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728479959032,8.47801703,141.62,141.56,1.41247633]
["bitfinex","SOLUSD",1728479959328,7.0613,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728479960607,1.41671703,141.61,141.58,7.063]
["bitfinex","SOLUSD",1728479961422,7.0613,141.62,141.58,1.41246564]
["bitfinex","SOLUSD",1728479961725,1.41671703,141.61,141.58,1.41246564]
["bitfinex","SOLUSD",1728479962307,7.0613,141.62,141.58,1.41246564]
["bitfinex","SOLUSD",1728479962911,7.0613,141.62,141.58,8.47556564]
["bitfinex","SOLUSD",1728479963315,7.0613,141.62,141.59,1.41240421]
["bitfinex","SOLUSD",1728479963503,7.0613,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728479963902,1.41671703,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1728479964121,7.0613,141.62,141.58,8.47551744]
["bitfinex","SOLUSD",1728479964308,7.0613,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728479964824,7.0613,141.62,141.55,16.3833]
["bitfinex","SOLUSD",1728479964825,8.47711703,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728479965027,7.0604,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728479965326,7.0606,141.63,141.59,48.495284]
["bitfinex","SOLUSD",1728479965530,1.41671703,141.66,141.59,41.433184]
["bitfinex","SOLUSD",1728479965730,7.0598,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1728479965915,8.47611703,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728479967820,8.47611703,141.66,141.61,17.6537]
["bitfinex","SOLUSD",1728479967821,7.0597,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1728479968017,1.41671703,141.64,141.59,23.776884]
["bitfinex","SOLUSD",1728479968336,15.4448,141.68,141.58,17.6567]
["bitfinex","SOLUSD",1728479968337,7.0616,141.61,141.58,17.6567]
["bitfinex","SOLUSD",1728479969536,7.0607,141.63,141.59,8.47479393]
["bitfinex","SOLUSD",1728479970032,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728479970519,7.0616,141.61,141.58,17.6567]
["bitfinex","SOLUSD",1728479970715,1.41671703,141.65,141.58,17.6567]
["bitfinex","SOLUSD",1728479970924,7.0613,141.62,141.58,24.7197]
["bitfinex","SOLUSD",1728479971511,7.0613,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1728479971813,7.0613,141.62,141.58,24.7196]
["bitfinex","SOLUSD",1728479972938,8.47841703,141.61,141.58,24.7196]
["bitfinex","SOLUSD",1728479973120,7.0617,141.61,141.58,24.7196]
["bitfinex","SOLUSD",1728479973832,7.0613,141.62,141.58,26.13202433]
["bitfinex","SOLUSD",1728479974733,7.0613,141.62,141.59,1.41235331]
["bitfinex","SOLUSD",1728479974933,7.0613,141.62,141.58,24.7196]
["bitfinex","SOLUSD",1728479975722,7.0616,141.61,141.58,24.7196]
["bitfinex","SOLUSD",1728479977527,7.0614,141.62,141.58,24.7196]
["bitfinex","SOLUSD",1728479978122,7.0631,141.58,141.55,24.7246]
["bitfinex","SOLUSD",1728479978428,7.0639,141.57,141.51,33.5871]
["bitfinex","SOLUSD",1728479978614,7.0639,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1728479978811,1.41671703,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728479979010,7.0651,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728479979216,1.41671703,141.57,141.5,17.6667]
["bitfinex","SOLUSD",1728479979432,7.0656,141.53,141.5,17.6667]
["bitfinex","SOLUSD",1728479979745,7.0652,141.54,141.5,24.7337]
["bitfinex","SOLUSD",1728479981619,8.48231703,141.53,141.5,17.6667]
["bitfinex","SOLUSD",1728479981819,16.58990703,141.56,141.47,20.0]
["bitfinex","SOLUSD",1728479982036,7.0666,141.51,141.47,24.7391]
["bitfinex","SOLUSD",1728479983031,7.0666,141.51,141.44,105.3485]
["bitfinex","SOLUSD",1728479983032,7.0676,141.49,141.44,17.6744]
["bitfinex","SOLUSD",1728479983336,8.48481703,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1728479983531,7.0681,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1728479983908,0.25098,141.52,141.44,24.7443]
["bitfinex","SOLUSD",1728479984109,1.41671703,141.51,141.44,24.7443]
["bitfinex","SOLUSD",1728479984317,7.0681,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1728479985227,1.41671703,141.47,141.41,35.3562]
["bitfinex","SOLUSD",1728479985430,7.0691,141.46,141.42,27.0709]
["bitfinex","SOLUSD",1728479985635,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728479986136,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728479986350,7.0691,141.46,141.42,8.48499821]
["bitfinex","SOLUSD",1728479986530,7.0691,141.46,141.41,24.7497]
["bitfinex","SOLUSD",1728479986731,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728479987118,1.41671703,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1728479987433,7.0705,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1728479987619,1.41671703,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728479987824,8.48741703,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728479988039,8.48821703,141.42,141.38,24.755]
["bitfinex","SOLUSD",1728479988346,7.0715,141.42,141.38,24.755]
["bitfinex","SOLUSD",1728479989032,7.0707,141.43,141.39,1.41435992]
["bitfinex","SOLUSD",1728479989342,8.48741703,141.43,141.39,1.41435992]
["bitfinex","SOLUSD",1728479989732,8.48741703,141.43,141.38,24.755]
["bitfinex","SOLUSD",1728479990235,8.48691703,141.44,141.39,32.2634315]
["bitfinex","SOLUSD",1728479990733,8.48691703,141.44,141.39,25.1912315]
["bitfinex","SOLUSD",1728479991036,1.41671703,141.48,141.41,23.776884]
["bitfinex","SOLUSD",1728479991341,1.41671703,141.48,141.42,19.08856642]
["bitfinex","SOLUSD",1728479991534,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728479991735,7.0687,141.47,141.42,24.7478]
["bitfinex","SOLUSD",1728479991948,1.41671703,141.46,141.42,24.7478]
["bitfinex","SOLUSD",1728479992933,8.48591703,141.46,141.42,24.7478]
["bitfinex","SOLUSD",1728479993134,7.0692,141.46,141.42,17.6769]
["bitfinex","SOLUSD",1728479993346,8.48651703,141.45,141.41,30.848284]
["bitfinex","SOLUSD",1728479993639,8.48651703,141.45,141.41,23.776884]
["bitfinex","SOLUSD",1728479993640,7.0698,141.45,141.41,23.776884]
["bitfinex","SOLUSD",1728479993849,7.0698,141.45,141.4,43.776884]
["bitfinex","SOLUSD",1728479994140,7.0698,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728479994847,1.41671703,141.44,141.39,17.6807]
["bitfinex","SOLUSD",1728479995035,7.071,141.43,141.39,24.7532]
["bitfinex","SOLUSD",1728479995221,8.48781703,141.42,141.39,17.6807]
["bitfinex","SOLUSD",1728479995422,7.0719,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728479996237,1.41671703,141.4,141.34,35.3732]
["bitfinex","SOLUSD",1728479996457,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728479996959,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728479997460,7.0726,141.39,141.35,8.48938438]
["bitfinex","SOLUSD",1728479997625,7.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728479997831,32.7051,141.42,141.33,17.6881]
["bitfinex","SOLUSD",1728479997832,8.48981703,141.38,141.33,17.6881]
["bitfinex","SOLUSD",1728479998132,32.7051,141.42,141.33,17.6881]
["bitfinex","SOLUSD",1728479998133,7.0742,141.36,141.33,17.6881]
["bitfinex","SOLUSD",1728479998326,8.49131703,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728479998526,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728480000428,0.12549,141.38,141.32,19.10490511]
["bitfinex","SOLUSD",1728480000751,8.48981703,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728480001056,7.0741,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1728480001853,7.0747,141.35,141.32,17.6899]
["bitfinex","SOLUSD",1728480002741,0.12549,141.39,141.32,17.6899]
["bitfinex","SOLUSD",1728480002953,7.0737,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728480004051,7.0747,141.35,141.32,17.6899]
["bitfinex","SOLUSD",1728480004229,0.12549,141.39,141.3,20.0]
["bitfinex","SOLUSD",1728480004552,1.41671703,141.38,141.3,90.0]
["bitfinex","SOLUSD",1728480004740,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728480004934,7.0733,141.38,141.34,8.48980661]
["bitfinex","SOLUSD",1728480005136,1.41671703,141.41,141.35,19.10090947]
["bitfinex","SOLUSD",1728480005344,8.48831703,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1728480005648,35.3451,141.47,141.39,7.0724]
["bitfinex","SOLUSD",1728480005649,8.48721703,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1728480005832,1.41671703,141.44,141.36,23.776884]
["bitfinex","SOLUSD",1728480006162,7.0719,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728480007549,7.0712,141.42,141.38,8.48755017]
["bitfinex","SOLUSD",1728480008335,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728480009249,1.41671703,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1728480009531,13.628,141.47,141.42,7.071]
["bitfinex","SOLUSD",1728480009746,7.0687,141.47,141.43,1.41392608]
["bitfinex","SOLUSD",1728480010342,7.0687,141.47,141.43,8.48442608]
["bitfinex","SOLUSD",1728480010736,1.41671703,141.46,141.42,17.6774]
["bitfinex","SOLUSD",1728480010937,7.0691,141.46,141.42,24.7483]
["bitfinex","SOLUSD",1728480011751,7.0691,141.46,141.43,1.41393004]
["bitfinex","SOLUSD",1728480011959,1.41671703,141.48,141.43,1.41393004]
["bitfinex","SOLUSD",1728480012158,7.0686,141.47,141.43,8.48443004]
["bitfinex","SOLUSD",1728480012544,1.41671703,141.46,141.42,17.6774]
["bitfinex","SOLUSD",1728480012744,1.54220703,141.48,141.42,17.6774]
["bitfinex","SOLUSD",1728480013470,7.0697,141.45,141.42,17.6774]
["bitfinex","SOLUSD",1728480014941,7.0692,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1728480015266,1.41671703,141.45,141.41,1.41388778]
["bitfinex","SOLUSD",1728480015452,16.2028,141.49,141.38,7.073]
["bitfinex","SOLUSD",1728480015453,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728480015852,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728480017259,7.0716,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1728480017675,22.565,141.43,141.36,17.6843]
["bitfinex","SOLUSD",1728480017962,7.0726,141.39,141.36,17.6843]
["bitfinex","SOLUSD",1728480018156,7.0722,141.4,141.36,24.7583]
["bitfinex","SOLUSD",1728480019274,7.0726,141.39,141.33,70.0]
["bitfinex","SOLUSD",1728480019452,7.0736,141.37,141.34,20.0]
["bitfinex","SOLUSD",1728480019653,7.0741,141.36,141.33,17.6881]
["bitfinex","SOLUSD",1728480019847,1.41671703,141.39,141.3,17.6923]
["bitfinex","SOLUSD",1728480020165,0.12549,141.37,141.3,17.6923]
["bitfinex","SOLUSD",1728480020465,7.0731,141.39,141.34,7.075]
["bitfinex","SOLUSD",1728480020761,0.12549,141.41,141.34,7.075]
["bitfinex","SOLUSD",1728480020762,7.0722,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1728480020969,8.48891703,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1728480021444,8.48891703,141.4,141.3,10.96273165]
["bitfinex","SOLUSD",1728480021445,7.074,141.37,141.32,30.852884]
["bitfinex","SOLUSD",1728480021639,7.0747,141.35,141.31,24.7674]
["bitfinex","SOLUSD",1728480021840,1.54220703,141.39,141.31,24.7674]
["bitfinex","SOLUSD",1728480022069,7.0732,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1728480022384,7.0735,141.38,141.33,24.7638]
["bitfinex","SOLUSD",1728480022968,7.0737,141.37,141.33,24.7638]
["bitfinex","SOLUSD",1728480023269,1.66769703,141.42,141.34,30.851884]
["bitfinex","SOLUSD",1728480023450,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728480023644,7.0721,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1728480023963,8.48931703,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728480024156,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728480025656,1.41671703,141.38,141.34,23.776884]
["bitfinex","SOLUSD",1728480025871,0.12549,141.41,141.34,23.776884]
["bitfinex","SOLUSD",1728480026563,7.0736,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728480027144,1.41671703,141.4,141.35,1.41475418]
["bitfinex","SOLUSD",1728480027348,1.41671703,141.4,141.35,8.48905418]
["bitfinex","SOLUSD",1728480027349,7.0727,141.39,141.35,8.48905418]
["bitfinex","SOLUSD",1728480027563,1.54220703,141.42,141.36,23.776884]
["bitfinex","SOLUSD",1728480027771,7.0722,141.4,141.37,1.41454479]
["bitfinex","SOLUSD",1728480028149,7.0722,141.4,141.37,1.41455133]
["bitfinex","SOLUSD",1728480028559,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728480028848,1.41671703,141.4,141.36,23.776884]
["bitfinex","SOLUSD",1728480029073,0.12549,141.42,141.36,23.776884]
["bitfinex","SOLUSD",1728480029074,1.54220703,141.42,141.36,23.776884]
["bitfinex","SOLUSD",1728480029256,7.073,141.39,141.36,23.776884]
["bitfinex","SOLUSD",1728480030272,8.48811703,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728480030449,7.0714,141.42,141.39,1.41435315]
["bitfinex","SOLUSD",1728480031244,8.48811703,141.42,141.39,1.41435315]
["bitfinex","SOLUSD",1728480031447,8.48811703,141.42,141.37,17.6837]
["bitfinex","SOLUSD",1728480031448,7.0717,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1728480033777,23.1874,141.43,141.39,1.41439097]
["bitfinex","SOLUSD",1728480034071,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728480034955,7.0716,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1728480036658,1.41671703,141.4,141.36,23.776884]
["bitfinex","SOLUSD",1728480036974,33.7931,141.43,141.34,87.6871]
["bitfinex","SOLUSD",1728480036975,7.0731,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1728480037554,7.0727,141.39,141.35,30.851384]
["bitfinex","SOLUSD",1728480037778,7.0727,141.39,141.35,23.776884]
["bitfinex","SOLUSD",1728480037964,7.0727,141.39,141.35,25.19143212]
["bitfinex","SOLUSD",1728480038670,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728480038869,7.0722,141.4,141.37,1.41448696]
["bitfinex","SOLUSD",1728480039253,7.0719,141.41,141.37,8.48758696]
["bitfinex","SOLUSD",1728480040653,7.0719,141.41,141.38,30.849884]
["bitfinex","SOLUSD",1728480040968,1.41671703,141.45,141.4,23.776884]
["bitfinex","SOLUSD",1728480041205,8.48661703,141.45,141.41,8.48522229]
["bitfinex","SOLUSD",1728480041360,7.0701,141.44,141.41,1.41412229]
["bitfinex","SOLUSD",1728480041554,7.0706,141.43,141.4,41.456484]
["bitfinex","SOLUSD",1728480042164,7.0706,141.43,141.4,49.94263409]
["bitfinex","SOLUSD",1728480042670,7.0697,141.45,141.41,8.48572582]
["bitfinex","SOLUSD",1728480042872,8.48691703,141.44,141.4,48.528384]
["bitfinex","SOLUSD",1728480043176,7.0702,141.44,141.4,48.528384]
["bitfinex","SOLUSD",1728480043362,7.0702,141.44,141.41,1.41411518]
["bitfinex","SOLUSD",1728480043561,7.0702,141.44,141.4,48.528384]
["bitfinex","SOLUSD",1728480045073,7.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728480045264,7.0693,141.46,141.42,24.7487]
["bitfinex","SOLUSD",1728480045467,1.41671703,141.49,141.42,23.776884]
["bitfinex","SOLUSD",1728480045677,7.0703,141.44,141.4,30.848884]
["bitfinex","SOLUSD",1728480047480,7.0711,141.42,141.4,23.776884]
["bitfinex","SOLUSD",1728480047979,7.0707,141.43,141.4,23.776884]
["bitfinex","SOLUSD",1728480049581,7.0703,141.44,141.41,8.48573624]
["bitfinex","SOLUSD",1728480049881,1.41671703,141.48,141.42,23.776884]
["bitfinex","SOLUSD",1728480050377,7.0688,141.47,141.43,8.48415578]
["bitfinex","SOLUSD",1728480051677,1.41671703,141.48,141.43,8.48415578]
["bitfinex","SOLUSD",1728480051878,7.0691,141.46,141.43,8.48415578]
["bitfinex","SOLUSD",1728480052464,7.0691,141.46,141.43,1.41385578]
["bitfinex","SOLUSD",1728480053776,1.41671703,141.48,141.43,8.48435578]
["bitfinex","SOLUSD",1728480053975,7.0688,141.47,141.43,8.48435578]
["bitfinex","SOLUSD",1728480054760,7.0683,141.48,141.44,30.846884]
["bitfinex","SOLUSD",1728480054966,7.0683,141.48,141.45,1.41365137]
["bitfinex","SOLUSD",1728480055391,7.0683,141.48,141.44,30.846884]
["bitfinex","SOLUSD",1728480056483,7.0683,141.48,141.45,1.41365616]
["bitfinex","SOLUSD",1728480056669,7.0683,141.48,141.46,1.4136535]
["bitfinex","SOLUSD",1728480056879,7.0683,141.48,141.44,30.846884]
["bitfinex","SOLUSD",1728480057075,7.0683,141.48,141.45,1.4136535]
["bitfinex","SOLUSD",1728480058265,7.0683,141.48,141.45,8.4831535]
["bitfinex","SOLUSD",1728480058781,7.0678,141.49,141.45,8.4831535]
["bitfinex","SOLUSD",1728480058973,7.0678,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1728480059179,7.0672,141.5,141.47,1.41353468]
["bitfinex","SOLUSD",1728480059669,7.0683,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728480060193,7.0683,141.48,141.46,1.41361635]
["bitfinex","SOLUSD",1728480060370,7.0683,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728480061485,1.41671703,141.51,141.45,23.776884]
["bitfinex","SOLUSD",1728480061685,7.0674,141.5,141.47,30.845484]
["bitfinex","SOLUSD",1728480061891,1.41671703,141.52,141.47,30.845484]
["bitfinex","SOLUSD",1728480061892,7.0663,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1728480062191,7.0658,141.53,141.5,1.41320655]
["bitfinex","SOLUSD",1728480062982,1.41671703,141.54,141.48,30.844784]
["bitfinex","SOLUSD",1728480063189,7.067,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1728480063392,7.0671,141.5,141.48,23.776884]
["bitfinex","SOLUSD",1728480063687,0.12549,141.52,141.46,23.776884]
["bitfinex","SOLUSD",1728480063894,7.0686,141.47,141.44,24.7441]
["bitfinex","SOLUSD",1728480064080,7.0686,141.47,141.44,17.6741]
["bitfinex","SOLUSD",1728480065782,1.41671703,141.47,141.41,33.3465]
["bitfinex","SOLUSD",1728480066089,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728480066982,7.0702,141.44,141.4,24.7521]
["bitfinex","SOLUSD",1728480068189,1.41671703,141.46,141.41,8.4855067]
["bitfinex","SOLUSD",1728480068190,7.0697,141.45,141.41,8.4855067]
["bitfinex","SOLUSD",1728480068781,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728480069675,1.41671703,141.46,141.4,17.6801]
["bitfinex","SOLUSD",1728480069986,7.0708,141.43,141.41,23.776884]
["bitfinex","SOLUSD",1728480070926,7.0703,141.44,141.41,25.19095947]
["bitfinex","SOLUSD",1728480071075,1.54220703,141.48,141.42,17.6775]
["bitfinex","SOLUSD",1728480071389,15.3721,141.51,141.45,23.776884]
["bitfinex","SOLUSD",1728480071600,7.0675,141.5,141.46,8.48248756]
["bitfinex","SOLUSD",1728480072380,7.0675,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728480072582,7.0676,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728480073592,7.0676,141.49,141.45,30.846284]
["bitfinex","SOLUSD",1728480074504,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728480074672,7.0672,141.5,141.46,8.48248251]
["bitfinex","SOLUSD",1728480074976,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728480075991,1.41671703,141.5,141.45,23.776884]
["bitfinex","SOLUSD",1728480076176,7.0684,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728480077490,1.41671703,141.5,141.43,70.0]
["bitfinex","SOLUSD",1728480077491,7.0689,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728480077997,7.0696,141.45,141.42,20.0]
["bitfinex","SOLUSD",1728480078186,7.0701,141.44,141.41,17.678]
["bitfinex","SOLUSD",1728480078381,7.0702,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1728480078574,1.41671703,141.46,141.4,7.0717]
["bitfinex","SOLUSD",1728480078781,17.6744,141.45,141.38,15.0624]
["bitfinex","SOLUSD",1728480078978,7.0706,141.43,141.39,8.48657174]
["bitfinex","SOLUSD",1728480079385,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728480079597,6.46899,141.47,141.39,19.09537174]
["bitfinex","SOLUSD",1728480079598,13.4123,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728480079789,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728480079972,7.0691,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1728480080173,7.0694,141.46,141.42,27.0709]
["bitfinex","SOLUSD",1728480080372,1.41671703,141.5,141.42,20.0]
["bitfinex","SOLUSD",1728480080573,7.0687,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1728480081377,7.0687,141.47,141.45,1.41373987]
["bitfinex","SOLUSD",1728480081574,7.0683,141.48,141.45,1.41373987]
["bitfinex","SOLUSD",1728480081975,7.0683,141.48,141.44,30.846984]
["bitfinex","SOLUSD",1728480082181,1.41671703,141.5,141.43,23.776884]
["bitfinex","SOLUSD",1728480082384,7.0691,141.46,141.43,23.776884]
["bitfinex","SOLUSD",1728480082595,7.0687,141.47,141.43,30.847384]
["bitfinex","SOLUSD",1728480082778,7.0687,141.47,141.44,1.41373761]
["bitfinex","SOLUSD",1728480083603,7.0687,141.47,141.43,30.847384]
["bitfinex","SOLUSD",1728480083989,7.0682,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728480084202,1.41671703,141.5,141.46,1.41364947]
["bitfinex","SOLUSD",1728480084387,7.0676,141.49,141.46,1.41364947]
["bitfinex","SOLUSD",1728480084701,7.0676,141.49,141.45,30.846384]
["bitfinex","SOLUSD",1728480084897,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728480085227,16.78881703,141.51,141.45,23.776884]
["bitfinex","SOLUSD",1728480085401,7.0685,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728480085716,7.0685,141.48,141.46,1.41363251]
["bitfinex","SOLUSD",1728480086805,15.3721,141.51,141.47,23.776884]
["bitfinex","SOLUSD",1728480086992,1.41671703,141.53,141.43,76.6268]
["bitfinex","SOLUSD",1728480087294,7.0686,141.47,141.44,20.0]
["bitfinex","SOLUSD",1728480087620,7.0686,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1728480087926,7.0694,141.46,141.43,23.776884]
["bitfinex","SOLUSD",1728480088498,7.0694,141.46,141.44,1.41381745]
["bitfinex","SOLUSD",1728480089313,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728480089824,7.0687,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1728480090404,7.0687,141.47,141.45,1.41369213]
["bitfinex","SOLUSD",1728480090742,7.0682,141.48,141.45,1.41369213]
["bitfinex","SOLUSD",1728480092130,7.0677,141.49,141.45,8.48329213]
["bitfinex","SOLUSD",1728480092427,1.41671703,141.51,141.46,23.776884]
["bitfinex","SOLUSD",1728480092632,7.0676,141.49,141.45,30.846284]
["bitfinex","SOLUSD",1728480093132,7.0674,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728480093304,7.0674,141.5,141.48,1.41339803]
["bitfinex","SOLUSD",1728480093500,22.1952,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1728480093700,7.0664,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1728480094634,7.0666,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1728480096230,17.6641,141.53,141.47,23.776884]
["bitfinex","SOLUSD",1728480096397,1.41671703,141.52,141.47,23.776884]
["bitfinex","SOLUSD",1728480096714,7.0672,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728480096918,7.0672,141.5,141.48,1.41342039]
["bitfinex","SOLUSD",1728480097225,7.0672,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728480097528,7.0672,141.5,141.48,1.41341949]
["bitfinex","SOLUSD",1728480099111,7.0672,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728480099803,7.0672,141.5,141.48,1.4134205]
["bitfinex","SOLUSD",1728480100313,7.0672,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728480101320,7.0672,141.5,141.48,1.41342139]
["bitfinex","SOLUSD",1728480103206,7.0672,141.5,141.47,30.845484]
["bitfinex","SOLUSD",1728480104325,7.0672,141.5,141.48,1.41337293]
["bitfinex","SOLUSD",1728480105016,7.0663,141.52,141.49,1.41337214]
["bitfinex","SOLUSD",1728480105332,7.0663,141.52,141.49,8.48097214]
["bitfinex","SOLUSD",1728480105712,7.0656,141.53,141.49,8.48097214]
["bitfinex","SOLUSD",1728480106406,7.0656,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1728480107313,7.0664,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1728480107563,7.96161703,141.55,141.49,23.776884]
["bitfinex","SOLUSD",1728480107564,7.0668,141.51,141.49,23.776884]
["bitfinex","SOLUSD",1728480110803,7.96161703,141.55,141.5,1.41319077]
["bitfinex","SOLUSD",1728480111010,7.0662,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1728480112927,7.0679,141.49,141.46,20.0]
["bitfinex","SOLUSD",1728480113435,7.0669,141.51,141.47,8.48167771]
["bitfinex","SOLUSD",1728480114720,7.0669,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1728480114932,7.0669,141.51,141.49,1.41332394]
["bitfinex","SOLUSD",1728480116248,7.0671,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728480118145,19.08081703,141.53,141.46,27.0689]
["bitfinex","SOLUSD",1728480118146,7.0685,141.48,141.46,23.776884]
["bitfinex","SOLUSD",1728480118441,7.0678,141.49,141.47,1.41355149]
["bitfinex","SOLUSD",1728480119320,1.41671703,141.51,141.45,24.7425]
["bitfinex","SOLUSD",1728480119518,1.41671703,141.51,141.46,1.41356588]
["bitfinex","SOLUSD",1728480119519,7.0684,141.48,141.46,1.41356588]
["bitfinex","SOLUSD",1728480119919,7.0684,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1728480120542,34.34109,141.5,141.43,17.6765]
["bitfinex","SOLUSD",1728480120847,7.0694,141.46,141.43,17.6765]
["bitfinex","SOLUSD",1728480121343,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728480121525,7.0696,141.45,141.41,77.0715]
["bitfinex","SOLUSD",1728480121720,7.44231703,141.49,141.42,19.0914977]
["bitfinex","SOLUSD",1728480122038,6.0256,141.49,141.42,19.0914977]
["bitfinex","SOLUSD",1728480122239,6.0256,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1728480122240,7.0687,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1728480122442,7.0687,141.47,141.44,1.41368825]
["bitfinex","SOLUSD",1728480123021,6.0256,141.49,141.44,1.41368825]
["bitfinex","SOLUSD",1728480123335,7.0678,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728480123838,17.71511703,141.53,141.48,30.844984]
["bitfinex","SOLUSD",1728480124045,23.364,141.53,141.49,8.48074568]
["bitfinex","SOLUSD",1728480124548,8.08071703,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728480124549,7.0649,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728480124747,7.0655,141.54,141.5,30.843884]
["bitfinex","SOLUSD",1728480125039,7.0655,141.54,141.51,1.41300501]
["bitfinex","SOLUSD",1728480125422,7.0655,141.54,141.5,30.843884]
["bitfinex","SOLUSD",1728480125621,7.0655,141.54,141.52,1.41299494]
["bitfinex","SOLUSD",1728480126323,16.2984,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1728480126646,7.0644,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1728480126828,7.0648,141.55,141.52,23.776884]
["bitfinex","SOLUSD",1728480127430,0.12549,141.57,141.47,85.2284]
["bitfinex","SOLUSD",1728480127621,7.0662,141.52,141.48,50.844884]
["bitfinex","SOLUSD",1728480127817,7.0666,141.51,141.47,17.6708]
["bitfinex","SOLUSD",1728480128937,7.0666,141.51,141.47,24.7393]
["bitfinex","SOLUSD",1728480129129,17.71511703,141.55,141.48,70.0]
["bitfinex","SOLUSD",1728480129443,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728480129645,16.2984,141.55,141.49,23.776884]
["bitfinex","SOLUSD",1728480129850,7.0661,141.52,141.49,17.6684]
["bitfinex","SOLUSD",1728480130164,7.0661,141.52,141.5,23.776884]
["bitfinex","SOLUSD",1728480130649,23.3634,141.55,141.5,30.843784]
["bitfinex","SOLUSD",1728480130837,7.0643,141.56,141.52,30.842684]
["bitfinex","SOLUSD",1728480131029,1.41671703,141.58,141.52,23.776884]
["bitfinex","SOLUSD",1728480131226,7.0646,141.55,141.52,23.776884]
["bitfinex","SOLUSD",1728480131641,7.0641,141.56,141.52,30.842784]
["bitfinex","SOLUSD",1728480132147,7.0638,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1728480132347,7.0632,141.58,141.55,1.4126509]
["bitfinex","SOLUSD",1728480132549,19.07261703,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1728480132550,7.0621,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1728480132752,7.0621,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1728480133480,42.03131703,141.63,141.55,93.776884]
["bitfinex","SOLUSD",1728480133824,42.03131703,141.63,141.55,100.841084]
["bitfinex","SOLUSD",1728480134056,7.0622,141.6,141.55,100.841084]
["bitfinex","SOLUSD",1728480134554,7.0622,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1728480135030,7.0622,141.6,141.58,1.41236847]
["bitfinex","SOLUSD",1728480135233,7.0622,141.6,141.56,23.776884]
["bitfinex","SOLUSD",1728480136250,1.41671703,141.62,141.56,23.776884]
["bitfinex","SOLUSD",1728480136458,1.41671703,141.62,141.52,27.0659]
["bitfinex","SOLUSD",1728480136459,7.0645,141.56,141.52,27.0659]
["bitfinex","SOLUSD",1728480136747,7.065,141.55,141.52,20.0]
["bitfinex","SOLUSD",1728480136977,7.065,141.55,141.48,6.1937]
["bitfinex","SOLUSD",1728480136978,1.41671703,141.58,141.49,85.2284]
["bitfinex","SOLUSD",1728480137127,16.5133,141.57,141.51,70.0]
["bitfinex","SOLUSD",1728480137325,23.5772,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728480137548,7.0642,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1728480138123,16.5133,141.57,141.52,17.6649]
["bitfinex","SOLUSD",1728480138326,7.065,141.55,141.51,77.0665]
["bitfinex","SOLUSD",1728480138554,7.065,141.55,141.52,23.776884]
["bitfinex","SOLUSD",1728480139424,7.0642,141.56,141.52,30.842584]
["bitfinex","SOLUSD",1728480139627,7.0635,141.58,141.55,23.776884]
["bitfinex","SOLUSD",1728480140435,7.0632,141.58,141.54,30.841884]
["bitfinex","SOLUSD",1728480140748,15.8036,141.61,141.56,23.776884]
["bitfinex","SOLUSD",1728480140943,7.0623,141.6,141.57,1.41241236]
["bitfinex","SOLUSD",1728480141430,7.0626,141.59,141.57,1.41241236]
["bitfinex","SOLUSD",1728480141855,7.0626,141.59,141.56,23.776884]
["bitfinex","SOLUSD",1728480142044,7.0626,141.59,141.57,1.41245833]
["bitfinex","SOLUSD",1728480142856,7.0626,141.59,141.56,23.776884]
["bitfinex","SOLUSD",1728480143631,7.0631,141.58,141.56,23.776884]
["bitfinex","SOLUSD",1728480144356,7.0631,141.58,141.55,23.776884]
["bitfinex","SOLUSD",1728480144841,7.0631,141.58,141.56,1.41253017]
["bitfinex","SOLUSD",1728480145554,17.22031703,141.61,141.56,1.41253017]
["bitfinex","SOLUSD",1728480145755,7.0628,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1728480146133,7.0628,141.59,141.56,23.776884]
["bitfinex","SOLUSD",1728480147562,22.8653,141.61,141.57,8.47592788]
["bitfinex","SOLUSD",1728480147742,7.0617,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1728480148066,7.0617,141.61,141.59,1.41224847]
["bitfinex","SOLUSD",1728480148434,7.0617,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1728480149168,7.0617,141.61,141.59,1.41226171]
["bitfinex","SOLUSD",1728480150162,7.0617,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1728480152135,7.0609,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1728480152358,7.0612,141.62,141.6,23.776884]
["bitfinex","SOLUSD",1728480152859,7.0612,141.62,141.58,77.0629]
["bitfinex","SOLUSD",1728480152860,7.0612,141.62,141.61,1.41213287]
["bitfinex","SOLUSD",1728480153056,7.0605,141.64,141.61,1.41213287]
["bitfinex","SOLUSD",1728480153272,7.0607,141.63,141.61,1.41213287]
["bitfinex","SOLUSD",1728480153728,7.0607,141.63,141.62,1.41203986]
["bitfinex","SOLUSD",1728480154063,7.0607,141.63,141.6,1.41204429]
["bitfinex","SOLUSD",1728480154746,7.0607,141.63,141.61,23.776884]
["bitfinex","SOLUSD",1728480154939,7.0607,141.63,141.62,1.41201382]
["bitfinex","SOLUSD",1728480155163,15.3033,141.65,141.59,48.495884]
["bitfinex","SOLUSD",1728480155340,7.0611,141.62,141.59,48.495884]
["bitfinex","SOLUSD",1728480156058,7.0611,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1728480157957,7.0621,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1728480158140,7.0618,141.61,141.58,1.41230182]
["bitfinex","SOLUSD",1728480158340,7.0612,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1728480159742,7.062,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1728480161041,7.062,141.61,141.59,23.776884]
["bitfinex","SOLUSD",1728480161847,7.0612,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1728480162242,7.0616,141.61,141.59,23.776884]
["bitfinex","SOLUSD",1728480162768,7.0616,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1728480163363,7.0622,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1728480164774,7.0622,141.6,141.57,30.840484]
["bitfinex","SOLUSD",1728480164956,17.6507,141.64,141.58,70.0]
["bitfinex","SOLUSD",1728480165159,7.0616,141.61,141.59,23.776884]
["bitfinex","SOLUSD",1728480165576,7.0598,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1728480165871,7.0598,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1728480166045,7.0596,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1728480166755,7.0603,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1728480166954,17.6469,141.67,141.6,23.776884]
["bitfinex","SOLUSD",1728480167153,7.0611,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1728480167351,7.0618,141.61,141.59,23.776884]
["bitfinex","SOLUSD",1728480167582,7.0618,141.61,141.58,20.0]
["bitfinex","SOLUSD",1728480167761,7.0613,141.62,141.59,1.41218006]
["bitfinex","SOLUSD",1728480167952,16.5601,141.64,141.59,1.41218006]
["bitfinex","SOLUSD",1728480168254,7.0607,141.63,141.59,8.47478006]
["bitfinex","SOLUSD",1728480169273,7.0607,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1728480169664,7.0615,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1728480169971,7.0616,141.61,141.59,23.776884]
["bitfinex","SOLUSD",1728480170548,7.0621,141.6,141.56,77.064]
["bitfinex","SOLUSD",1728480170760,17.6524,141.63,141.54,17.6618]
["bitfinex","SOLUSD",1728480170994,17.6524,141.63,141.51,15.5878]
["bitfinex","SOLUSD",1728480170995,0.12549,141.59,141.52,7.066]
["bitfinex","SOLUSD",1728480171169,7.0644,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728480171361,7.0644,141.56,141.51,110.3199]
["bitfinex","SOLUSD",1728480171558,7.0644,141.56,141.52,1.41277794]
["bitfinex","SOLUSD",1728480171872,7.0644,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728480172269,7.0644,141.56,141.53,1.41276877]
["bitfinex","SOLUSD",1728480172771,7.0636,141.57,141.54,1.41276739]
["bitfinex","SOLUSD",1728480173268,7.0636,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1728480173652,7.0641,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1728480174446,7.0641,141.56,141.54,1.4127686]
["bitfinex","SOLUSD",1728480175382,7.0641,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1728480175754,1.54220703,141.59,141.52,20.0]
["bitfinex","SOLUSD",1728480176058,7.0651,141.54,141.52,20.0]
["bitfinex","SOLUSD",1728480176561,1.41671703,141.57,141.5,20.0]
["bitfinex","SOLUSD",1728480176773,7.0656,141.53,141.5,20.0]
["bitfinex","SOLUSD",1728480176976,7.0662,141.52,141.48,24.7375]
["bitfinex","SOLUSD",1728480177161,7.0666,141.51,141.48,17.6695]
["bitfinex","SOLUSD",1728480177479,7.0661,141.52,141.48,24.7373]
["bitfinex","SOLUSD",1728480177807,7.0658,141.53,141.49,1.41313945]
["bitfinex","SOLUSD",1728480177980,7.0658,141.53,141.48,24.7373]
["bitfinex","SOLUSD",1728480178270,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728480178458,33.54779,141.58,141.52,1.41295639]
["bitfinex","SOLUSD",1728480178662,7.0642,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1728480179174,7.0642,141.56,141.54,1.41280935]
["bitfinex","SOLUSD",1728480179375,7.0642,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1728480180581,7.0647,141.55,141.52,23.776884]
["bitfinex","SOLUSD",1728480181079,17.18031703,141.58,141.53,1.41285881]
["bitfinex","SOLUSD",1728480181305,7.0637,141.57,141.53,8.47835881]
["bitfinex","SOLUSD",1728480181491,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728480181783,7.0646,141.55,141.52,41.441784]
["bitfinex","SOLUSD",1728480182474,19.07591703,141.57,141.51,20.0]
["bitfinex","SOLUSD",1728480182658,19.07591703,141.57,141.49,24.7358]
["bitfinex","SOLUSD",1728480182659,7.0657,141.53,141.49,24.7358]
["bitfinex","SOLUSD",1728480183062,7.0657,141.53,141.49,94.7358]
["bitfinex","SOLUSD",1728480183270,7.0651,141.54,141.5,8.48014741]
["bitfinex","SOLUSD",1728480183478,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728480183676,7.0651,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1728480184175,7.0651,141.54,141.52,1.4130166]
["bitfinex","SOLUSD",1728480184385,7.0647,141.55,141.52,1.41302069]
["bitfinex","SOLUSD",1728480184561,7.0643,141.56,141.52,8.47872069]
["bitfinex","SOLUSD",1728480186058,1.41671703,141.57,141.52,1.41302069]
["bitfinex","SOLUSD",1728480186261,1.41671703,141.57,141.5,23.776884]
["bitfinex","SOLUSD",1728480186459,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728480186772,7.0653,141.54,141.5,8.48006962]
["bitfinex","SOLUSD",1728480187670,7.0648,141.55,141.51,30.843484]
["bitfinex","SOLUSD",1728480187866,7.0648,141.55,141.52,8.47888975]
["bitfinex","SOLUSD",1728480188172,7.0648,141.55,141.51,30.843384]
["bitfinex","SOLUSD",1728480188873,7.0651,141.54,141.51,30.843384]
["bitfinex","SOLUSD",1728480189763,7.0656,141.53,141.51,23.776884]
["bitfinex","SOLUSD",1728480190164,7.0652,141.54,141.51,25.18994239]
["bitfinex","SOLUSD",1728480190690,7.0652,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1728480191686,7.0652,141.54,141.52,1.41298642]
["bitfinex","SOLUSD",1728480192682,7.0652,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1728480193378,7.0662,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1728480193582,7.0662,141.52,141.49,20.0]
["bitfinex","SOLUSD",1728480193785,1.41671703,141.55,141.5,1.41318354]
["bitfinex","SOLUSD",1728480194093,7.0662,141.52,141.5,1.41318354]
["bitfinex","SOLUSD",1728480194482,1.41671703,141.55,141.5,1.41318354]
["bitfinex","SOLUSD",1728480194701,7.0653,141.54,141.5,8.48018354]
["bitfinex","SOLUSD",1728480195293,7.0653,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1728480196191,19.20260703,141.56,141.49,37.669]
["bitfinex","SOLUSD",1728480196369,19.20260703,141.56,141.5,23.776884]
["bitfinex","SOLUSD",1728480196370,1.41671703,141.55,141.5,23.776884]
["bitfinex","SOLUSD",1728480196681,7.0664,141.52,141.5,23.776884]
["bitfinex","SOLUSD",1728480199400,1.41671703,141.55,141.5,23.776884]
["bitfinex","SOLUSD",1728480199607,7.0657,141.53,141.51,1.41018728]
["bitfinex","SOLUSD",1728480200103,1.41671703,141.57,141.52,23.776884]
["bitfinex","SOLUSD",1728480200292,7.0649,141.55,141.52,23.776884]
["bitfinex","SOLUSD",1728480202004,7.0655,141.54,141.5,24.7342]
["bitfinex","SOLUSD",1728480202301,7.0655,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1728480202888,7.0648,141.55,141.52,1.41302607]
["bitfinex","SOLUSD",1728480203592,7.0646,141.55,141.52,17.6653]
["bitfinex","SOLUSD",1728480203796,7.0651,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1728480204305,0.12549,141.55,141.46,87.6719]
["bitfinex","SOLUSD",1728480204526,41.952,141.6,141.46,17.6719]
["bitfinex","SOLUSD",1728480204527,16.2055,141.52,141.46,17.6719]
["bitfinex","SOLUSD",1728480204801,16.2055,141.52,141.43,15.6105]
["bitfinex","SOLUSD",1728480204802,1.54220703,141.51,141.43,24.746]
["bitfinex","SOLUSD",1728480205210,7.0686,141.47,141.43,24.746]
["bitfinex","SOLUSD",1728480206318,7.0686,141.47,141.39,21.7717]
["bitfinex","SOLUSD",1728480206319,6.59799,141.49,141.4,87.6793]
["bitfinex","SOLUSD",1728480206482,15.2333,141.46,141.4,17.6793]
["bitfinex","SOLUSD",1728480206681,7.0702,141.44,141.4,17.6793]
["bitfinex","SOLUSD",1728480207102,7.071,141.43,141.38,7.073]
["bitfinex","SOLUSD",1728480207308,7.071,141.43,141.38,70.0]
["bitfinex","SOLUSD",1728480207511,1.41671703,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728480207512,8.48661703,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728480207694,7.0699,141.45,141.41,1.41406831]
["bitfinex","SOLUSD",1728480208806,8.48661703,141.45,141.41,1.41406831]
["bitfinex","SOLUSD",1728480209394,1.41671703,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728480209601,7.0702,141.44,141.41,1.41419093]
["bitfinex","SOLUSD",1728480209799,15.35879,141.46,141.41,8.48579093]
["bitfinex","SOLUSD",1728480210006,22.42799,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728480210314,22.42799,141.46,141.43,1.41398365]
["bitfinex","SOLUSD",1728480210600,22.42799,141.46,141.42,8.48488106]
["bitfinex","SOLUSD",1728480212011,15.2333,141.46,141.43,8.48449912]
["bitfinex","SOLUSD",1728480212188,15.2333,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728480212588,15.2333,141.46,141.42,30.847784]
["bitfinex","SOLUSD",1728480212794,22.3025,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728480213520,1.41671703,141.45,141.41,17.6785]
["bitfinex","SOLUSD",1728480213816,7.071,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728480214318,7.071,141.43,141.4,1.41426502]
["bitfinex","SOLUSD",1728480214612,7.071,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728480214818,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1728480216489,7.0702,141.44,141.39,23.776884]
["bitfinex","SOLUSD",1728480216696,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728480217297,7.0706,141.43,141.39,30.849284]
["bitfinex","SOLUSD",1728480218794,7.0706,141.43,141.4,1.41417224]
["bitfinex","SOLUSD",1728480219018,7.0706,141.43,141.39,30.849284]
["bitfinex","SOLUSD",1728480220423,7.0706,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728480220611,1.41671703,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1728480220810,7.0701,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728480221040,8.48681703,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728480221322,1.41671703,141.45,141.4,17.6802]
["bitfinex","SOLUSD",1728480221529,8.48641703,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1728480221812,23.71951703,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728480222017,15.2333,141.46,141.43,8.48430538]
["bitfinex","SOLUSD",1728480222414,22.3024,141.46,141.43,1.41400538]
["bitfinex","SOLUSD",1728480222921,22.3024,141.46,141.42,24.7485]
["bitfinex","SOLUSD",1728480223502,22.3024,141.46,141.43,1.41391672]
["bitfinex","SOLUSD",1728480224112,22.3024,141.46,141.43,8.48441672]
["bitfinex","SOLUSD",1728480224416,1.41671703,141.48,141.43,8.48441672]
["bitfinex","SOLUSD",1728480224417,7.19439,141.47,141.43,8.48441672]
["bitfinex","SOLUSD",1728480225425,7.0689,141.47,141.43,8.48441672]
["bitfinex","SOLUSD",1728480226819,8.48501703,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728480227009,8.48501703,141.48,141.45,1.4137841]
["bitfinex","SOLUSD",1728480227209,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728480227420,7.0691,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1728480228211,7.0691,141.46,141.43,23.776884]
["bitfinex","SOLUSD",1728480229027,7.0691,141.46,141.42,24.7485]
["bitfinex","SOLUSD",1728480230029,7.0691,141.46,141.43,1.41389974]
["bitfinex","SOLUSD",1728480230208,1.41671703,141.48,141.43,1.41389974]
["bitfinex","SOLUSD",1728480230209,7.0687,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1728480230435,7.0693,141.46,141.42,24.7485]
["bitfinex","SOLUSD",1728480230627,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728480230826,7.0682,141.48,141.45,8.48317777]
["bitfinex","SOLUSD",1728480230995,16.92651703,141.49,141.44,17.6752]
["bitfinex","SOLUSD",1728480231200,7.0686,141.47,141.43,30.847284]
["bitfinex","SOLUSD",1728480231617,1.41671703,141.48,141.43,30.847284]
["bitfinex","SOLUSD",1728480231922,7.0691,141.46,141.42,30.847884]
["bitfinex","SOLUSD",1728480233506,7.0702,141.44,141.41,24.7492]
["bitfinex","SOLUSD",1728480233702,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728480234321,1.41671703,141.43,141.38,17.6816]
["bitfinex","SOLUSD",1728480234626,7.0714,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728480234812,7.0714,141.42,141.38,17.6816]
["bitfinex","SOLUSD",1728480234813,7.0714,141.42,141.38,24.7545]
["bitfinex","SOLUSD",1728480235015,7.0714,141.42,141.38,17.6816]
["bitfinex","SOLUSD",1728480235196,7.0714,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1728480236168,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728480236435,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728480237025,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728480237627,7.0732,141.38,141.35,1.41475051]
["bitfinex","SOLUSD",1728480237830,7.0727,141.39,141.35,8.48935051]
["bitfinex","SOLUSD",1728480238139,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728480238427,8.48991703,141.38,141.34,24.7623]
["bitfinex","SOLUSD",1728480238731,7.0732,141.38,141.34,17.6872]
["bitfinex","SOLUSD",1728480238916,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728480239122,7.0736,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728480239433,1.54220703,141.4,141.31,24.7669]
["bitfinex","SOLUSD",1728480239434,8.49121703,141.36,141.31,24.7669]
["bitfinex","SOLUSD",1728480239727,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728480240100,7.0757,141.33,141.28,17.6943]
["bitfinex","SOLUSD",1728480240304,15.4415,141.37,141.28,17.6943]
["bitfinex","SOLUSD",1728480240305,8.49321703,141.32,141.28,17.6943]
["bitfinex","SOLUSD",1728480241636,7.0776,141.29,141.25,24.7777]
["bitfinex","SOLUSD",1728480242031,1.54220703,141.31,141.22,70.0]
["bitfinex","SOLUSD",1728480242219,7.0791,141.26,141.22,24.7831]
["bitfinex","SOLUSD",1728480242725,8.49521703,141.28,141.23,8.49605983]
["bitfinex","SOLUSD",1728480242928,8.49521703,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1728480243114,1.41671703,141.28,141.22,17.7021]
["bitfinex","SOLUSD",1728480243310,7.0796,141.25,141.2,7.9169656]
["bitfinex","SOLUSD",1728480243523,7.0801,141.24,141.2,7.9169656]
["bitfinex","SOLUSD",1728480244550,1.54220703,141.27,141.2,2.25114681]
["bitfinex","SOLUSD",1728480244830,1.54220703,141.27,141.2,0.8349656]
["bitfinex","SOLUSD",1728480245231,7.0797,141.25,141.2,7.9169656]
["bitfinex","SOLUSD",1728480245945,1.54220703,141.27,141.21,1.41608921]
["bitfinex","SOLUSD",1728480246104,14.69411703,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1728480246310,7.0788,141.27,141.22,30.857884]
["bitfinex","SOLUSD",1728480246509,8.49551703,141.27,141.22,30.857884]
["bitfinex","SOLUSD",1728480246708,8.49551703,141.27,141.23,1.41593755]
["bitfinex","SOLUSD",1728480246925,8.49551703,141.27,141.22,30.857884]
["bitfinex","SOLUSD",1728480247431,7.0791,141.26,141.22,30.857884]
["bitfinex","SOLUSD",1728480247633,7.0791,141.26,141.21,24.785]
["bitfinex","SOLUSD",1728480248215,1.41671703,141.25,141.21,17.7035]
["bitfinex","SOLUSD",1728480248432,8.49641703,141.25,141.21,17.7035]
["bitfinex","SOLUSD",1728480249139,8.49641703,141.25,141.21,19.119591]
["bitfinex","SOLUSD",1728480249431,1.41671703,141.24,141.21,17.7035]
["bitfinex","SOLUSD",1728480249612,8.49691703,141.24,141.2,7.9169656]
["bitfinex","SOLUSD",1728480249813,1.41671703,141.23,141.2,0.8349656]
["bitfinex","SOLUSD",1728480250210,0.12549,141.25,141.2,0.8349656]
["bitfinex","SOLUSD",1728480250436,7.0816,141.21,141.2,0.8349656]
["bitfinex","SOLUSD",1728480250635,23.72909,141.23,141.2,0.8349656]
["bitfinex","SOLUSD",1728480251133,7.20619,141.23,141.2,0.8349656]
["bitfinex","SOLUSD",1728480252036,8.49681703,141.24,141.2,0.8349656]
["bitfinex","SOLUSD",1728480252235,7.20609,141.23,141.2,0.8349656]
["bitfinex","SOLUSD",1728480252433,1.41671703,141.25,141.2,0.8349656]
["bitfinex","SOLUSD",1728480252638,25.01881703,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728480252927,7.0796,141.25,141.21,24.785]
["bitfinex","SOLUSD",1728480253136,7.0796,141.25,141.21,17.7036]
["bitfinex","SOLUSD",1728480253329,25.01881703,141.26,141.22,8.49703914]
["bitfinex","SOLUSD",1728480253514,7.0797,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1728480254234,23.6022,141.26,141.22,1.4160351]
["bitfinex","SOLUSD",1728480254434,23.6022,141.26,141.22,8.4970351]
["bitfinex","SOLUSD",1728480255010,16.5229,141.26,141.22,8.4970351]
["bitfinex","SOLUSD",1728480255215,1.54220703,141.27,141.21,17.7036]
["bitfinex","SOLUSD",1728480255416,7.0796,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1728480255818,1.54220703,141.27,141.2,0.8349656]
["bitfinex","SOLUSD",1728480256043,7.0805,141.24,141.2,0.8349656]
["bitfinex","SOLUSD",1728480256242,8.49721703,141.24,141.2,0.8349656]
["bitfinex","SOLUSD",1728480256440,7.0805,141.24,141.2,0.8349656]
["bitfinex","SOLUSD",1728480256644,7.0792,141.26,141.21,8.49728635]
["bitfinex","SOLUSD",1728480256819,1.41671703,141.27,141.21,8.49728635]
["bitfinex","SOLUSD",1728480256820,0.12549,141.27,141.22,41.479284]
["bitfinex","SOLUSD",1728480257140,7.0792,141.26,141.22,48.560184]
["bitfinex","SOLUSD",1728480257320,8.49661703,141.25,141.2,7.9165656]
["bitfinex","SOLUSD",1728480257521,7.0799,141.25,141.21,1.41612447]
["bitfinex","SOLUSD",1728480257715,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728480258241,8.62090703,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728480258437,7.0791,141.26,141.22,30.857884]
["bitfinex","SOLUSD",1728480261044,7.0791,141.26,141.23,1.41590545]
["bitfinex","SOLUSD",1728480261230,7.0786,141.28,141.24,8.49570309]
["bitfinex","SOLUSD",1728480261419,1.41671703,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1728480261622,7.0791,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1728480262031,8.49551703,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1728480262236,7.0788,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1728480262430,7.0788,141.27,141.24,1.41587534]
["bitfinex","SOLUSD",1728480262643,7.0788,141.27,141.23,24.7819]
["bitfinex","SOLUSD",1728480264648,7.0788,141.27,141.24,1.41584723]
["bitfinex","SOLUSD",1728480264820,7.0788,141.27,141.23,24.7819]
["bitfinex","SOLUSD",1728480265753,1.41671703,141.28,141.24,8.49578118]
["bitfinex","SOLUSD",1728480265754,7.0785,141.28,141.24,8.49578118]
["bitfinex","SOLUSD",1728480265961,7.0785,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728480267259,7.0785,141.28,141.25,1.41574469]
["bitfinex","SOLUSD",1728480268037,7.0785,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728480268228,8.49531703,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728480268442,7.0786,141.27,141.23,24.7817]
["bitfinex","SOLUSD",1728480268851,1.41671703,141.28,141.24,1.41578398]
["bitfinex","SOLUSD",1728480269065,8.49501703,141.28,141.24,8.49578398]
["bitfinex","SOLUSD",1728480269745,7.0783,141.28,141.24,8.49578398]
["bitfinex","SOLUSD",1728480269950,0.12549,141.3,141.24,1.41578398]
["bitfinex","SOLUSD",1728480270153,6.6421,141.31,141.25,17.6987]
["bitfinex","SOLUSD",1728480270154,1.41671703,141.31,141.25,17.6987]
["bitfinex","SOLUSD",1728480270337,1.41671703,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728480270541,7.0772,141.3,141.26,30.855784]
["bitfinex","SOLUSD",1728480273157,0.12549,141.33,141.27,19.11190348]
["bitfinex","SOLUSD",1728480273339,6.0897,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728480273340,8.49201703,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728480273963,1.41671703,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728480274134,7.0757,141.33,141.29,19.10892679]
["bitfinex","SOLUSD",1728480274334,7.0757,141.33,141.29,26.18632679]
["bitfinex","SOLUSD",1728480274662,1.41671703,141.35,141.29,19.10892679]
["bitfinex","SOLUSD",1728480274867,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728480275064,7.0742,141.36,141.32,8.49108657]
["bitfinex","SOLUSD",1728480275243,8.49091703,141.36,141.32,8.49108657]
["bitfinex","SOLUSD",1728480275845,7.0746,141.35,141.32,1.41498657]
["bitfinex","SOLUSD",1728480276048,7.0752,141.34,141.3,30.853884]
["bitfinex","SOLUSD",1728480276248,7.0757,141.33,141.29,30.854384]
["bitfinex","SOLUSD",1728480277366,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728480279148,1.41671703,141.35,141.28,24.772]
["bitfinex","SOLUSD",1728480279348,7.0762,141.32,141.29,1.41528091]
["bitfinex","SOLUSD",1728480279556,7.0762,141.32,141.28,24.772]
["bitfinex","SOLUSD",1728480279956,7.0768,141.31,141.28,17.6943]
["bitfinex","SOLUSD",1728480280746,7.0763,141.32,141.29,1.41535586]
["bitfinex","SOLUSD",1728480280947,7.0763,141.32,141.29,8.49295586]
["bitfinex","SOLUSD",1728480281567,7.0758,141.33,141.29,8.49295586]
["bitfinex","SOLUSD",1728480282250,7.0758,141.33,141.28,17.6943]
["bitfinex","SOLUSD",1728480282251,7.0762,141.32,141.28,24.7722]
["bitfinex","SOLUSD",1728480284255,7.0776,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1728480284752,17.97181703,141.31,141.25,17.6983]
["bitfinex","SOLUSD",1728480284940,7.0782,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728480285564,7.0791,141.26,141.22,24.7822]
["bitfinex","SOLUSD",1728480285866,17.81959,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1728480286074,7.0801,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1728480286244,7.0801,141.24,141.2,0.8349656]
["bitfinex","SOLUSD",1728480286565,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728480286757,7.0798,141.25,141.22,1.4159809]
["bitfinex","SOLUSD",1728480287150,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728480288365,7.0801,141.24,141.21,23.776884]
["bitfinex","SOLUSD",1728480289262,1.41671703,141.28,141.2,7.9168656]
["bitfinex","SOLUSD",1728480289263,7.0808,141.23,141.2,0.8349656]
["bitfinex","SOLUSD",1728480289460,7.0812,141.22,141.2,0.8349656]
["bitfinex","SOLUSD",1728480292773,7.0797,141.25,141.22,1.41599086]
["bitfinex","SOLUSD",1728480292982,7.0792,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728480293165,7.0792,141.26,141.24,1.41584933]
["bitfinex","SOLUSD",1728480293361,7.0792,141.26,141.23,8.49648309]
["bitfinex","SOLUSD",1728480293883,7.0792,141.26,141.23,1.41588309]
["bitfinex","SOLUSD",1728480294072,7.20409,141.27,141.23,26.19748309]
["bitfinex","SOLUSD",1728480294761,7.0797,141.25,141.21,30.858284]
["bitfinex","SOLUSD",1728480295773,7.0797,141.25,141.22,1.41597264]
["bitfinex","SOLUSD",1728480296278,1.54220703,141.27,141.21,23.776884]
["bitfinex","SOLUSD",1728480296490,7.0792,141.26,141.23,1.41591713]
["bitfinex","SOLUSD",1728480297066,1.41671703,141.28,141.23,1.41591713]
["bitfinex","SOLUSD",1728480297279,7.0792,141.26,141.22,24.7838]
["bitfinex","SOLUSD",1728480297671,7.0792,141.26,141.23,1.41585177]
["bitfinex","SOLUSD",1728480298075,7.0792,141.26,141.22,24.7838]
["bitfinex","SOLUSD",1728480299265,7.0789,141.27,141.23,32.27323799]
["bitfinex","SOLUSD",1728480299465,7.0791,141.26,141.23,30.857384]
["bitfinex","SOLUSD",1728480300186,7.0791,141.26,141.23,23.776884]
["bitfinex","SOLUSD",1728480300490,7.0797,141.25,141.23,1.41591394]
["bitfinex","SOLUSD",1728480300656,8.49501703,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728480300858,1.41671703,141.31,141.25,1.4157526]
["bitfinex","SOLUSD",1728480301072,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728480301277,7.0768,141.31,141.28,1.41541452]
["bitfinex","SOLUSD",1728480301483,15.0097,141.32,141.28,1.41541452]
["bitfinex","SOLUSD",1728480301667,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728480301863,7.72251703,141.34,141.27,17.6963]
["bitfinex","SOLUSD",1728480301864,7.0771,141.3,141.27,17.6963]
["bitfinex","SOLUSD",1728480303590,7.0771,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728480304576,7.0777,141.29,141.25,50.856384]
["bitfinex","SOLUSD",1728480304776,7.0777,141.29,141.25,30.856384]
["bitfinex","SOLUSD",1728480305470,0.12549,141.31,141.25,23.776884]
["bitfinex","SOLUSD",1728480305680,7.0783,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728480306265,1.41671703,141.3,141.25,23.776884]
["bitfinex","SOLUSD",1728480306460,7.0785,141.28,141.24,24.7792]
["bitfinex","SOLUSD",1728480306667,7.0794,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728480306867,7.0796,141.25,141.21,24.7844]
["bitfinex","SOLUSD",1728480307066,7.0801,141.24,141.21,17.7029]
["bitfinex","SOLUSD",1728480307773,7.0797,141.25,141.22,1.41596136]
["bitfinex","SOLUSD",1728480308280,7.0797,141.25,141.23,1.41594643]
["bitfinex","SOLUSD",1728480308881,7.0797,141.25,141.21,24.7844]
["bitfinex","SOLUSD",1728480309873,7.0801,141.24,141.21,17.7029]
["bitfinex","SOLUSD",1728480310076,7.0807,141.23,141.2,0.8349656]
["bitfinex","SOLUSD",1728480310300,7.0816,141.21,141.2,0.8349656]
["bitfinex","SOLUSD",1728480312194,7.20709,141.21,141.2,0.8349656]
["bitfinex","SOLUSD",1728480314198,7.0808,141.23,141.2,0.8349656]
["bitfinex","SOLUSD",1728480314388,16.49391703,141.24,141.2,0.8349656]
["bitfinex","SOLUSD",1728480314591,1.41671703,141.23,141.2,0.8349656]
["bitfinex","SOLUSD",1728480315095,7.0816,141.21,141.2,0.8349656]
["bitfinex","SOLUSD",1728480315770,8.62380703,141.21,141.2,0.8349656]
["bitfinex","SOLUSD",1728480318690,8.74929703,141.21,141.2,0.8349656]
["bitfinex","SOLUSD",1728480319873,7.0841,141.17,141.14,23.776884]
["bitfinex","SOLUSD",1728480320077,0.12549,141.2,141.13,24.7987]
["bitfinex","SOLUSD",1728480320078,1.41671703,141.19,141.13,17.7131]
["bitfinex","SOLUSD",1728480320480,0.12549,141.18,141.13,17.7131]
["bitfinex","SOLUSD",1728480320980,7.0842,141.16,141.13,17.7131]
["bitfinex","SOLUSD",1728480322893,7.0842,141.16,141.13,19.12994947]
["bitfinex","SOLUSD",1728480323382,7.0842,141.16,141.13,17.7131]
["bitfinex","SOLUSD",1728480324006,7.0847,141.15,141.11,50.863384]
["bitfinex","SOLUSD",1728480324306,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728480324492,1.54220703,141.18,141.11,20.0]
["bitfinex","SOLUSD",1728480324695,7.0846,141.15,141.11,7.0861]
["bitfinex","SOLUSD",1728480325088,1.54220703,141.18,141.1,17.7174]
["bitfinex","SOLUSD",1728480325302,7.0856,141.13,141.1,17.7174]
["bitfinex","SOLUSD",1728480325613,7.0837,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1728480325793,1.54220703,141.21,141.14,1.4167703]
["bitfinex","SOLUSD",1728480325794,1.41671703,141.21,141.14,1.4167703]
["bitfinex","SOLUSD",1728480326000,7.0827,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728480326315,8.49861703,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728480326901,22.8676,141.22,141.18,8.49957432]
["bitfinex","SOLUSD",1728480327112,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728480327298,7.0813,141.22,141.19,1.41631662]
["bitfinex","SOLUSD",1728480327483,7.0814,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728480328313,7.0808,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1728480328614,7.0798,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728480328811,7.0798,141.25,141.2,41.481684]
["bitfinex","SOLUSD",1728480328812,1.41671703,141.27,141.22,1.41600553]
["bitfinex","SOLUSD",1728480328997,1.41671703,141.27,141.2,41.481684]
["bitfinex","SOLUSD",1728480329187,1.41671703,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1728480329188,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728480329389,7.0797,141.25,141.22,1.41602313]
["bitfinex","SOLUSD",1728480329584,1.41671703,141.27,141.22,1.41602313]
["bitfinex","SOLUSD",1728480329801,7.0792,141.26,141.22,8.49702313]
["bitfinex","SOLUSD",1728480330296,7.0792,141.26,141.22,1.41602313]
["bitfinex","SOLUSD",1728480330502,7.0792,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1728480330684,7.0792,141.26,141.22,1.41596026]
["bitfinex","SOLUSD",1728480331083,7.0792,141.26,141.22,8.49706026]
["bitfinex","SOLUSD",1728480332083,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728480332413,7.0792,141.26,141.23,1.41586499]
["bitfinex","SOLUSD",1728480332921,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728480333405,16.54481703,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1728480333406,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728480333929,1.41671703,141.27,141.2,41.481684]
["bitfinex","SOLUSD",1728480334121,7.0801,141.24,141.2,48.563684]
["bitfinex","SOLUSD",1728480334729,7.0797,141.25,141.2,48.563684]
["bitfinex","SOLUSD",1728480335520,7.0797,141.25,141.2,41.481684]
["bitfinex","SOLUSD",1728480335830,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728480337517,15.25359,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1728480337518,16.54481703,141.28,141.22,1.41596518]
["bitfinex","SOLUSD",1728480337721,8.49441703,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1728480338030,7.0777,141.29,141.25,8.49521793]
["bitfinex","SOLUSD",1728480338401,7.0794,141.26,141.21,24.7847]
["bitfinex","SOLUSD",1728480338724,7.0796,141.25,141.22,43.776884]
["bitfinex","SOLUSD",1728480339308,1.41671703,141.28,141.22,43.776884]
["bitfinex","SOLUSD",1728480339513,7.0793,141.26,141.22,50.857884]
["bitfinex","SOLUSD",1728480339922,7.0793,141.26,141.22,30.857884]
["bitfinex","SOLUSD",1728480341703,7.0786,141.27,141.23,8.4963603]
["bitfinex","SOLUSD",1728480344025,1.41671703,141.29,141.23,1.4158603]
["bitfinex","SOLUSD",1728480344222,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728480345015,7.0778,141.29,141.26,1.41562991]
["bitfinex","SOLUSD",1728480345212,16.1179,141.31,141.26,1.41562991]
["bitfinex","SOLUSD",1728480345534,7.0771,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728480345919,1.41671703,141.29,141.24,41.476084]
["bitfinex","SOLUSD",1728480346130,7.0781,141.28,141.24,48.555984]
["bitfinex","SOLUSD",1728480346537,0.12549,141.3,141.24,41.476084]
["bitfinex","SOLUSD",1728480347537,7.0783,141.28,141.24,48.555784]
["bitfinex","SOLUSD",1728480349237,7.0783,141.28,141.25,1.41560502]
["bitfinex","SOLUSD",1728480349613,7.0783,141.28,141.24,48.555784]
["bitfinex","SOLUSD",1728480350325,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728480354032,0.12549,141.3,141.24,41.476084]
["bitfinex","SOLUSD",1728480354033,7.0786,141.27,141.24,41.476084]
["bitfinex","SOLUSD",1728480354345,7.0784,141.28,141.24,48.556084]
["bitfinex","SOLUSD",1728480355013,1.41671703,141.27,141.21,17.7032]
["bitfinex","SOLUSD",1728480355215,7.0794,141.26,141.22,27.0809]
["bitfinex","SOLUSD",1728480356336,7.0794,141.26,141.23,1.4158414]
["bitfinex","SOLUSD",1728480356540,15.21899,141.28,141.23,8.4963414]
["bitfinex","SOLUSD",1728480356541,7.0788,141.27,141.23,8.4963414]
["bitfinex","SOLUSD",1728480357039,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728480357235,7.0788,141.27,141.24,1.41583831]
["bitfinex","SOLUSD",1728480357621,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728480363336,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728480363665,7.0768,141.31,141.28,1.41549692]
["bitfinex","SOLUSD",1728480364153,7.0768,141.31,141.27,8.49396955]
["bitfinex","SOLUSD",1728480364321,7.0771,141.3,141.25,41.475384]
["bitfinex","SOLUSD",1728480364524,7.0771,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728480364743,6.3008,141.34,141.28,1.41549443]
["bitfinex","SOLUSD",1728480364955,7.0758,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1728480365326,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728480365526,7.0758,141.33,141.29,8.49284343]
["bitfinex","SOLUSD",1728480365753,8.49201703,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728480366141,7.0753,141.34,141.31,1.41519045]
["bitfinex","SOLUSD",1728480366459,16.6101,141.35,141.3,23.776884]
["bitfinex","SOLUSD",1728480366766,23.6851,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728480368030,23.6851,141.35,141.3,30.853784]
["bitfinex","SOLUSD",1728480368238,7.0751,141.34,141.3,30.853784]
["bitfinex","SOLUSD",1728480370854,1.54220703,141.38,141.31,21.41501477]
["bitfinex","SOLUSD",1728480371069,7.0751,141.34,141.31,20.0]
["bitfinex","SOLUSD",1728480371431,19.22520703,141.38,141.31,20.0]
["bitfinex","SOLUSD",1728480371630,7.0747,141.35,141.32,1.41493178]
["bitfinex","SOLUSD",1728480372047,7.0747,141.35,141.31,27.0766]
["bitfinex","SOLUSD",1728480372964,19.22520703,141.38,141.31,20.0]
["bitfinex","SOLUSD",1728480373258,7.0754,141.34,141.31,20.0]
["bitfinex","SOLUSD",1728480374134,7.0754,141.34,141.3,48.545484]
["bitfinex","SOLUSD",1728480374335,1.41671703,141.33,141.26,21.9642]
["bitfinex","SOLUSD",1728480374640,0.12549,141.32,141.27,1.41540498]
["bitfinex","SOLUSD",1728480374859,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728480375040,7.0763,141.32,141.28,8.49344003]
["bitfinex","SOLUSD",1728480375561,16.2201,141.37,141.28,1.41534003]
["bitfinex","SOLUSD",1728480375860,7.0751,141.34,141.31,17.6913]
["bitfinex","SOLUSD",1728480376160,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728480376548,7.0756,141.33,141.29,30.854284]
["bitfinex","SOLUSD",1728480377448,7.0752,141.34,141.3,8.49216896]
["bitfinex","SOLUSD",1728480377834,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728480378034,1.41671703,141.36,141.31,1.4150317]
["bitfinex","SOLUSD",1728480378241,7.075,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728480378447,7.075,141.35,141.32,1.41495264]
["bitfinex","SOLUSD",1728480378851,7.0741,141.36,141.32,8.49095264]
["bitfinex","SOLUSD",1728480380555,7.0738,141.37,141.33,30.852384]
["bitfinex","SOLUSD",1728480380766,7.0738,141.37,141.34,1.41472555]
["bitfinex","SOLUSD",1728480380942,7.0738,141.37,141.33,30.852384]
["bitfinex","SOLUSD",1728480381145,7.0742,141.36,141.33,23.776884]
["bitfinex","SOLUSD",1728480382042,7.0742,141.36,141.32,24.766]
["bitfinex","SOLUSD",1728480382264,7.0749,141.35,141.32,23.776884]
["bitfinex","SOLUSD",1728480383561,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728480383866,7.0752,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728480385576,7.0752,141.34,141.3,23.776884]
["bitfinex","SOLUSD",1728480385752,7.0752,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728480385943,7.0752,141.34,141.3,30.853784]
["bitfinex","SOLUSD",1728480388861,7.0752,141.34,141.31,1.41497318]
["bitfinex","SOLUSD",1728480389877,7.0752,141.34,141.31,8.49147318]
["bitfinex","SOLUSD",1728480390250,7.0752,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728480390459,7.0752,141.34,141.3,30.853884]
["bitfinex","SOLUSD",1728480391259,1.54220703,141.38,141.3,23.776884]
["bitfinex","SOLUSD",1728480391478,7.0757,141.33,141.3,30.853884]
["bitfinex","SOLUSD",1728480392071,7.0757,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728480392575,7.0757,141.33,141.3,30.853984]
["bitfinex","SOLUSD",1728480393476,7.0753,141.34,141.31,1.41505701]
["bitfinex","SOLUSD",1728480393662,7.0753,141.34,141.3,30.853984]
["bitfinex","SOLUSD",1728480394366,7.0757,141.33,141.3,30.853984]
["bitfinex","SOLUSD",1728480394745,7.0761,141.32,141.3,23.776884]
["bitfinex","SOLUSD",1728480395149,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728480395471,15.6251,141.35,141.26,17.6966]
["bitfinex","SOLUSD",1728480395472,7.0776,141.29,141.26,17.6966]
["bitfinex","SOLUSD",1728480395968,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728480396174,1.41671703,141.31,141.23,17.7004]
["bitfinex","SOLUSD",1728480396468,1.41671703,141.31,141.24,7.08]
["bitfinex","SOLUSD",1728480396469,7.0786,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728480398175,7.0786,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728480400077,7.0786,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728480400078,1.41671703,141.3,141.23,17.7004]
["bitfinex","SOLUSD",1728480400372,1.41671703,141.3,141.21,15.6875]
["bitfinex","SOLUSD",1728480400373,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728480400954,1.41671703,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1728480401150,7.0792,141.26,141.23,1.4158377]
["bitfinex","SOLUSD",1728480402685,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728480403583,7.0792,141.26,141.23,1.4158395]
["bitfinex","SOLUSD",1728480403884,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728480405678,7.0792,141.26,141.23,23.776884]
["bitfinex","SOLUSD",1728480407992,22.4417,141.29,141.25,30.855984]
["bitfinex","SOLUSD",1728480408184,15.3638,141.29,141.26,8.4942724]
["bitfinex","SOLUSD",1728480408360,7.0772,141.3,141.26,8.4942724]
["bitfinex","SOLUSD",1728480408557,7.0776,141.29,141.26,1.4155724]
["bitfinex","SOLUSD",1728480408883,7.0776,141.29,141.25,30.856284]
["bitfinex","SOLUSD",1728480410088,7.0776,141.29,141.26,1.41558737]
["bitfinex","SOLUSD",1728480410589,7.0776,141.29,141.26,1.41555982]
["bitfinex","SOLUSD",1728480413790,7.0776,141.29,141.25,30.856284]
["bitfinex","SOLUSD",1728480414371,7.0776,141.29,141.26,1.41553096]
["bitfinex","SOLUSD",1728480414573,7.0776,141.29,141.25,30.856284]
["bitfinex","SOLUSD",1728480417278,1.41671703,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1728480417487,7.0795,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728480418287,7.0797,141.25,141.22,20.0]
["bitfinex","SOLUSD",1728480418692,7.0793,141.26,141.22,27.0809]
["bitfinex","SOLUSD",1728480418994,1.41671703,141.28,141.22,27.0809]
["bitfinex","SOLUSD",1728480419793,1.54220703,141.29,141.23,23.776884]
["bitfinex","SOLUSD",1728480420183,7.0793,141.26,141.24,1.41584092]
["bitfinex","SOLUSD",1728480421793,1.41671703,141.3,141.24,1.41584092]
["bitfinex","SOLUSD",1728480422100,7.0775,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728480422280,7.0775,141.3,141.27,1.41551752]
["bitfinex","SOLUSD",1728480422479,7.077,141.31,141.27,8.49411752]
["bitfinex","SOLUSD",1728480423109,7.0774,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1728480424303,16.63441703,141.32,141.28,1.41544742]
["bitfinex","SOLUSD",1728480424504,7.0768,141.31,141.28,1.41544742]
["bitfinex","SOLUSD",1728480424683,7.0772,141.3,141.28,23.776884]
["bitfinex","SOLUSD",1728480425198,7.0772,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1728480425397,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728480425903,7.0772,141.3,141.27,1.41547549]
["bitfinex","SOLUSD",1728480426198,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728480427579,7.0772,141.3,141.27,1.415506]
["bitfinex","SOLUSD",1728480427776,15.2177,141.32,141.28,23.776884]
["bitfinex","SOLUSD",1728480427999,7.0762,141.32,141.29,1.41530398]
["bitfinex","SOLUSD",1728480428380,7.0766,141.31,141.28,30.854884]
["bitfinex","SOLUSD",1728480428889,1.41671703,141.34,141.28,23.776884]
["bitfinex","SOLUSD",1728480429086,7.0776,141.29,141.28,23.776884]
["bitfinex","SOLUSD",1728480429292,7.0776,141.29,141.27,23.776884]
["bitfinex","SOLUSD",1728480429601,7.0773,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1728480430303,19.10461703,141.34,141.26,23.776884]
["bitfinex","SOLUSD",1728480430304,7.0776,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1728480430606,7.079,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728480431190,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728480431397,7.0777,141.29,141.26,1.41562831]
["bitfinex","SOLUSD",1728480431599,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728480431780,7.0786,141.27,141.24,17.7002]
["bitfinex","SOLUSD",1728480431980,7.0786,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728480434000,7.0786,141.27,141.25,1.41572203]
["bitfinex","SOLUSD",1728480436411,7.0786,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728480438575,7.0782,141.28,141.25,1.41572379]
["bitfinex","SOLUSD",1728480438772,7.0782,141.28,141.25,8.49522379]
["bitfinex","SOLUSD",1728480439197,7.0782,141.28,141.24,23.776884]
["bitfinex","SOLUSD",1728480439393,7.0786,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728480443087,7.0802,141.24,141.21,24.7856]
["bitfinex","SOLUSD",1728480444099,7.0797,141.25,141.21,24.7856]
["bitfinex","SOLUSD",1728480444486,0.12549,141.27,141.22,23.776884]
["bitfinex","SOLUSD",1728480444688,7.0806,141.23,141.21,23.776884]
["bitfinex","SOLUSD",1728480445194,17.72631703,141.26,141.17,76.4649]
["bitfinex","SOLUSD",1728480445416,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728480446508,7.0822,141.2,141.16,24.7931]
["bitfinex","SOLUSD",1728480446735,7.0827,141.19,141.16,17.7091]
["bitfinex","SOLUSD",1728480446894,7.0837,141.17,141.13,24.7988]
["bitfinex","SOLUSD",1728480447098,1.41671703,141.2,141.13,17.7135]
["bitfinex","SOLUSD",1728480447306,1.41671703,141.2,141.12,7.086]
["bitfinex","SOLUSD",1728480447307,7.0845,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728480447509,7.0845,141.16,141.11,23.2268]
["bitfinex","SOLUSD",1728480447689,7.0845,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1728480448289,7.0845,141.16,141.12,27.0861]
["bitfinex","SOLUSD",1728480448493,7.0845,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728480449691,8.50031703,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1728480450002,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728480450408,7.0837,141.17,141.12,48.577684]
["bitfinex","SOLUSD",1728480451796,7.0837,141.17,141.12,41.491684]
["bitfinex","SOLUSD",1728480452007,8.49951703,141.19,141.14,30.861584]
["bitfinex","SOLUSD",1728480452321,7.76681703,141.2,141.15,1.41667267]
["bitfinex","SOLUSD",1728480452487,7.0827,141.19,141.16,25.19354786]
["bitfinex","SOLUSD",1728480452692,7.0822,141.2,141.16,32.27764786]
["bitfinex","SOLUSD",1728480453003,1.41671703,141.21,141.16,41.486384]
["bitfinex","SOLUSD",1728480453207,7.0826,141.19,141.16,41.486384]
["bitfinex","SOLUSD",1728480453603,1.41671703,141.21,141.16,41.486384]
["bitfinex","SOLUSD",1728480453801,7.0822,141.2,141.17,1.41648163]
["bitfinex","SOLUSD",1728480454807,7.0822,141.2,141.16,48.570484]
["bitfinex","SOLUSD",1728480455420,7.0817,141.21,141.18,23.776884]
["bitfinex","SOLUSD",1728480458004,7.0821,141.2,141.17,23.776884]
["bitfinex","SOLUSD",1728480459021,7.0829,141.19,141.17,23.776884]
["bitfinex","SOLUSD",1728480459323,7.0839,141.17,141.13,24.7985]
["bitfinex","SOLUSD",1728480460215,1.41671703,141.21,141.13,17.713]
["bitfinex","SOLUSD",1728480460216,17.95648,141.2,141.13,17.713]
["bitfinex","SOLUSD",1728480460418,7.0852,141.14,141.1,24.8041]
["bitfinex","SOLUSD",1728480461135,16.89381703,141.17,141.07,35.4426]
["bitfinex","SOLUSD",1728480461340,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728480462045,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728480463135,7.0866,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1728480463320,1.54220703,141.15,141.06,0.8349656]
["bitfinex","SOLUSD",1728480463642,7.0882,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480463945,7.0883,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480464747,8.50391703,141.1,141.06,7.9240656]
["bitfinex","SOLUSD",1728480465049,23.57531703,141.11,141.07,8.50602597]
["bitfinex","SOLUSD",1728480465335,23.57531703,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728480465532,7.0872,141.1,141.07,23.776884]
["bitfinex","SOLUSD",1728480466921,7.0877,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728480468122,7.0877,141.09,141.07,25.19441701]
["bitfinex","SOLUSD",1728480468440,0.12549,141.13,141.08,1.41753123]
["bitfinex","SOLUSD",1728480468633,8.50221703,141.14,141.09,23.776884]
["bitfinex","SOLUSD",1728480468815,7.0855,141.14,141.1,1.41715726]
["bitfinex","SOLUSD",1728480469013,7.0855,141.14,141.09,23.776884]
["bitfinex","SOLUSD",1728480469527,7.0855,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728480469844,7.0855,141.14,141.09,30.864284]
["bitfinex","SOLUSD",1728480470142,17.33941703,141.15,141.09,30.864284]
["bitfinex","SOLUSD",1728480470342,17.33941703,141.15,141.06,7.9239656]
["bitfinex","SOLUSD",1728480470343,7.0871,141.1,141.06,7.9239656]
["bitfinex","SOLUSD",1728480470635,1.41671703,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728480470840,7.0867,141.11,141.07,30.865484]
["bitfinex","SOLUSD",1728480472235,1.41671703,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728480472419,1.41671703,141.13,141.09,23.776884]
["bitfinex","SOLUSD",1728480472619,7.0869,141.11,141.09,23.776884]
["bitfinex","SOLUSD",1728480473033,7.0869,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728480473927,7.0869,141.11,141.09,1.41733227]
["bitfinex","SOLUSD",1728480474441,1.54220703,141.14,141.09,1.41733227]
["bitfinex","SOLUSD",1728480474740,7.0863,141.12,141.09,1.41733227]
["bitfinex","SOLUSD",1728480475243,7.0866,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728480475737,7.0863,141.12,141.1,23.776884]
["bitfinex","SOLUSD",1728480475938,7.0863,141.12,141.08,30.864984]
["bitfinex","SOLUSD",1728480476238,1.54220703,141.14,141.08,23.776884]
["bitfinex","SOLUSD",1728480476449,7.0867,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728480476746,1.41671703,141.1,141.06,0.8349656]
["bitfinex","SOLUSD",1728480476922,7.0882,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480477121,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480478139,7.0883,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480480318,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480482948,7.0885,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480483319,0.12549,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480483524,1.41671703,141.13,141.07,25.19449128]
["bitfinex","SOLUSD",1728480484247,1.41671703,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728480484454,7.0877,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728480484748,1.41671703,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728480484952,7.0873,141.1,141.08,1.41746919]
["bitfinex","SOLUSD",1728480485251,7.0881,141.08,141.07,23.776884]
["bitfinex","SOLUSD",1728480485553,7.0878,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728480486431,1.41671703,141.11,141.07,23.776884]
["bitfinex","SOLUSD",1728480486641,7.0871,141.11,141.07,30.865384]
["bitfinex","SOLUSD",1728480486834,1.66769703,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728480487151,7.0875,141.1,141.07,23.776884]
["bitfinex","SOLUSD",1728480487654,1.66769703,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728480487838,7.0877,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728480489347,7.0885,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480490759,1.41671703,141.12,141.07,23.776884]
["bitfinex","SOLUSD",1728480490946,7.0871,141.1,141.07,30.865484]
["bitfinex","SOLUSD",1728480491332,7.0871,141.1,141.08,1.41747555]
["bitfinex","SOLUSD",1728480491658,7.0871,141.1,141.07,30.865484]
["bitfinex","SOLUSD",1728480491858,7.0871,141.1,141.08,1.41747533]
["bitfinex","SOLUSD",1728480493557,7.0871,141.1,141.07,23.776884]
["bitfinex","SOLUSD",1728480493760,7.0877,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728480493945,7.0873,141.1,141.07,23.776884]
["bitfinex","SOLUSD",1728480494132,1.41671703,141.12,141.08,1.41745883]
["bitfinex","SOLUSD",1728480494333,7.088,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728480496542,17.96538,141.13,141.06,0.8349656]
["bitfinex","SOLUSD",1728480496543,1.41671703,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480496746,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480501378,7.0885,141.08,141.06,24.6118496]
["bitfinex","SOLUSD",1728480501563,7.0879,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728480504078,1.41671703,141.1,141.06,0.8349656]
["bitfinex","SOLUSD",1728480504580,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480504958,8.50531703,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480506058,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480506655,7.0883,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480508965,7.0878,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728480509304,7.0881,141.08,141.07,23.776884]
["bitfinex","SOLUSD",1728480509484,7.0881,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480511787,1.41671703,141.11,141.06,0.8349656]
["bitfinex","SOLUSD",1728480511981,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480512172,7.21409,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480512680,8.63080703,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480512884,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480515366,7.21409,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480518971,22.76468,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480528801,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480530696,7.21409,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480531781,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480536917,7.0883,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480537085,7.0878,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480537702,7.0878,141.09,141.07,1.41761594]
["bitfinex","SOLUSD",1728480537907,1.41671703,141.13,141.07,1.41761594]
["bitfinex","SOLUSD",1728480538105,1.41671703,141.13,141.06,0.8349656]
["bitfinex","SOLUSD",1728480538311,19.13101703,141.13,141.06,0.8349656]
["bitfinex","SOLUSD",1728480538505,7.0882,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480540608,7.0878,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480540919,19.13101703,141.13,141.07,25.19434473]
["bitfinex","SOLUSD",1728480541211,19.13101703,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728480541212,7.0857,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728480541401,1.41671703,141.16,141.11,8.5037412]
["bitfinex","SOLUSD",1728480541611,32.8388,141.19,141.11,8.5037412]
["bitfinex","SOLUSD",1728480541612,7.0853,141.14,141.11,1.4171412]
["bitfinex","SOLUSD",1728480541832,1.41671703,141.18,141.11,23.776884]
["bitfinex","SOLUSD",1728480542111,7.0856,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728480542296,7.0862,141.12,141.1,23.776884]
["bitfinex","SOLUSD",1728480542506,7.0871,141.11,141.08,6.4586]
["bitfinex","SOLUSD",1728480542697,1.41671703,141.14,141.07,23.776884]
["bitfinex","SOLUSD",1728480543008,17.7149,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728480545018,7.0872,141.1,141.07,41.498384]
["bitfinex","SOLUSD",1728480547423,1.41671703,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728480547740,7.0881,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480548239,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480548813,1.41671703,141.11,141.06,0.8349656]
["bitfinex","SOLUSD",1728480549197,17.84099,141.12,141.06,0.8349656]
["bitfinex","SOLUSD",1728480549198,1.41671703,141.12,141.07,1.41767473]
["bitfinex","SOLUSD",1728480549324,17.7125,141.15,141.08,1.41737166]
["bitfinex","SOLUSD",1728480549508,7.0863,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1728480549727,7.0863,141.12,141.09,1.41725365]
["bitfinex","SOLUSD",1728480550398,7.0863,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728480550512,7.0858,141.13,141.1,1.41724853]
["bitfinex","SOLUSD",1728480551221,7.0856,141.13,141.1,8.50424853]
["bitfinex","SOLUSD",1728480551591,7.0856,141.13,141.1,1.41724853]
["bitfinex","SOLUSD",1728480551852,7.0853,141.14,141.1,8.50434853]
["bitfinex","SOLUSD",1728480554014,7.0848,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1728480554330,7.0848,141.15,141.13,1.41690813]
["bitfinex","SOLUSD",1728480555114,7.0848,141.15,141.12,8.50299639]
["bitfinex","SOLUSD",1728480555334,1.41671703,141.2,141.14,23.776884]
["bitfinex","SOLUSD",1728480556410,7.0836,141.17,141.14,23.776884]
["bitfinex","SOLUSD",1728480559044,1.41671703,141.2,141.15,19.12785277]
["bitfinex","SOLUSD",1728480559259,22.23619,141.21,141.15,19.12785277]
["bitfinex","SOLUSD",1728480559260,17.26360703,141.21,141.15,19.12785277]
["bitfinex","SOLUSD",1728480559440,7.0827,141.19,141.15,26.21235277]
["bitfinex","SOLUSD",1728480559929,1.41671703,141.2,141.15,26.21235277]
["bitfinex","SOLUSD",1728480560134,1.41671703,141.2,141.14,23.776884]
["bitfinex","SOLUSD",1728480560135,7.0837,141.17,141.14,23.776884]
["bitfinex","SOLUSD",1728480562135,7.0832,141.18,141.14,30.861984]
["bitfinex","SOLUSD",1728480563443,7.0837,141.17,141.14,30.861984]
["bitfinex","SOLUSD",1728480563623,7.0844,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728480563819,7.0844,141.16,141.14,1.41675595]
["bitfinex","SOLUSD",1728480564026,1.54220703,141.19,141.13,23.776884]
["bitfinex","SOLUSD",1728480564027,1.41671703,141.19,141.13,23.776884]
["bitfinex","SOLUSD",1728480564223,7.0837,141.17,141.13,30.862384]
["bitfinex","SOLUSD",1728480564516,19.12281703,141.2,141.13,23.776884]
["bitfinex","SOLUSD",1728480564720,7.0838,141.17,141.13,30.862484]
["bitfinex","SOLUSD",1728480564921,19.12281703,141.2,141.13,30.862484]
["bitfinex","SOLUSD",1728480565243,7.0842,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728480566540,7.0842,141.16,141.12,24.8011]
["bitfinex","SOLUSD",1728480567119,7.0842,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728480567626,7.0842,141.16,141.13,30.862484]
["bitfinex","SOLUSD",1728480570520,7.0831,141.18,141.14,26.21433107]
["bitfinex","SOLUSD",1728480570745,7.0831,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728480570931,7.0831,141.18,141.16,1.41656971]
["bitfinex","SOLUSD",1728480571335,17.13811703,141.21,141.15,23.776884]
["bitfinex","SOLUSD",1728480571544,7.0837,141.17,141.15,23.776884]
["bitfinex","SOLUSD",1728480571741,7.0833,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728480572320,7.0828,141.19,141.16,1.4165426]
["bitfinex","SOLUSD",1728480572533,1.41671703,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1728480572534,7.0817,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1728480572845,7.0817,141.21,141.18,1.41633356]
["bitfinex","SOLUSD",1728480573236,7.0822,141.2,141.16,24.7941]
["bitfinex","SOLUSD",1728480573441,7.0822,141.2,141.17,23.776884]
["bitfinex","SOLUSD",1728480573653,7.0822,141.2,141.18,1.41637196]
["bitfinex","SOLUSD",1728480574733,7.0822,141.2,141.17,1.41637385]
["bitfinex","SOLUSD",1728480576447,7.0818,141.21,141.17,8.49997385]
["bitfinex","SOLUSD",1728480576749,7.0818,141.21,141.18,30.859984]
["bitfinex","SOLUSD",1728480576918,7.0818,141.21,141.19,1.41628968]
["bitfinex","SOLUSD",1728480577453,7.0809,141.23,141.19,8.49858968]
["bitfinex","SOLUSD",1728480577754,53.0908,141.27,141.19,8.49858968]
["bitfinex","SOLUSD",1728480577755,1.41671703,141.26,141.19,1.41628968]
["bitfinex","SOLUSD",1728480577922,1.41671703,141.26,141.2,23.776884]
["bitfinex","SOLUSD",1728480578122,7.0803,141.24,141.21,1.41608043]
["bitfinex","SOLUSD",1728480578925,1.41671703,141.26,141.21,1.41608043]
["bitfinex","SOLUSD",1728480579159,7.0806,141.23,141.21,1.41608043]
["bitfinex","SOLUSD",1728480579531,1.41671703,141.26,141.21,1.41608043]
["bitfinex","SOLUSD",1728480579734,7.0805,141.24,141.21,1.41608043]
["bitfinex","SOLUSD",1728480579936,7.0806,141.23,141.21,1.41608043]
["bitfinex","SOLUSD",1728480580337,7.0814,141.22,141.18,30.859884]
["bitfinex","SOLUSD",1728480582852,7.0817,141.21,141.18,23.776884]
["bitfinex","SOLUSD",1728480583057,1.41671703,141.24,141.15,70.0]
["bitfinex","SOLUSD",1728480583269,7.0833,141.18,141.14,40.4805]
["bitfinex","SOLUSD",1728480583553,7.084,141.17,141.14,17.7122]
["bitfinex","SOLUSD",1728480583759,7.084,141.17,141.14,24.7972]
["bitfinex","SOLUSD",1728480584435,7.084,141.17,141.13,77.0854]
["bitfinex","SOLUSD",1728480584759,7.084,141.17,141.14,20.0]
["bitfinex","SOLUSD",1728480585644,7.084,141.17,141.15,23.776884]
["bitfinex","SOLUSD",1728480586153,7.0841,141.16,141.15,23.776884]
["bitfinex","SOLUSD",1728480587644,7.0837,141.17,141.15,23.776884]
["bitfinex","SOLUSD",1728480587847,7.0837,141.17,141.15,25.19350877]
["bitfinex","SOLUSD",1728480588269,7.0833,141.18,141.15,25.19350877]
["bitfinex","SOLUSD",1728480589748,7.0833,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728480590062,7.0833,141.18,141.16,1.41654411]
["bitfinex","SOLUSD",1728480590757,1.41671703,141.22,141.17,23.776884]
["bitfinex","SOLUSD",1728480590966,16.46651703,141.23,141.17,23.776884]
["bitfinex","SOLUSD",1728480591262,7.0825,141.2,141.18,1.41641143]
["bitfinex","SOLUSD",1728480592245,7.0818,141.21,141.18,1.41641143]
["bitfinex","SOLUSD",1728480594234,7.0818,141.21,141.17,30.860284]
["bitfinex","SOLUSD",1728480595045,15.0498,141.23,141.19,23.776884]
["bitfinex","SOLUSD",1728480595247,7.0822,141.2,141.17,23.776884]
["bitfinex","SOLUSD",1728480595939,7.0822,141.2,141.17,30.860484]
["bitfinex","SOLUSD",1728480597854,7.0827,141.19,141.17,23.776884]
["bitfinex","SOLUSD",1728480598764,7.0834,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728480599549,7.0827,141.19,141.15,30.861384]
["bitfinex","SOLUSD",1728480600847,19.11971703,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728480601047,7.0836,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728480601242,19.11971703,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728480601448,7.0837,141.17,141.14,37.7128]
["bitfinex","SOLUSD",1728480601647,0.12549,141.21,141.13,70.0]
["bitfinex","SOLUSD",1728480601648,7.0842,141.16,141.13,70.0]
["bitfinex","SOLUSD",1728480601960,7.0842,141.16,141.11,103.6788]
["bitfinex","SOLUSD",1728480602172,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728480602348,50.4546,141.23,141.14,71.41662204]
["bitfinex","SOLUSD",1728480602349,19.24500703,141.22,141.14,71.41662204]
["bitfinex","SOLUSD",1728480602688,7.0834,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728480603048,1.41671703,141.21,141.12,70.0]
["bitfinex","SOLUSD",1728480603245,7.0845,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1728480603787,1.41671703,141.22,141.16,70.0]
["bitfinex","SOLUSD",1728480603949,1.41671703,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1728480603950,7.0813,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1728480604271,7.0813,141.22,141.2,1.41616075]
["bitfinex","SOLUSD",1728480604479,7.0813,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1728480604480,7.0813,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728480604652,7.0813,141.22,141.2,1.41618846]
["bitfinex","SOLUSD",1728480604856,15.0498,141.23,141.21,23.776884]
["bitfinex","SOLUSD",1728480605060,7.0803,141.24,141.21,23.776884]
["bitfinex","SOLUSD",1728480605265,7.0797,141.25,141.22,1.4160129]
["bitfinex","SOLUSD",1728480605476,17.64281703,141.26,141.21,23.776884]
["bitfinex","SOLUSD",1728480605769,7.0801,141.24,141.21,23.776884]
["bitfinex","SOLUSD",1728480606166,17.64281703,141.26,141.2,23.776884]
["bitfinex","SOLUSD",1728480606353,7.0812,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728480606749,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728480606944,7.0807,141.23,141.21,23.776884]
["bitfinex","SOLUSD",1728480607252,7.0807,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728480607648,17.64281703,141.26,141.2,23.776884]
["bitfinex","SOLUSD",1728480607852,7.0808,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728480608974,17.6993,141.25,141.16,139.2448]
["bitfinex","SOLUSD",1728480609166,1.41671703,141.24,141.17,43.902374]
["bitfinex","SOLUSD",1728480609364,7.082,141.21,141.17,50.985774]
["bitfinex","SOLUSD",1728480609667,7.0814,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728480609870,7.0814,141.22,141.2,1.41619336]
["bitfinex","SOLUSD",1728480610078,7.0814,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728480610257,7.0809,141.23,141.2,25.19308173]
["bitfinex","SOLUSD",1728480610576,23.3055,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728480610777,23.3055,141.26,141.23,1.4158583]
["bitfinex","SOLUSD",1728480611278,16.2261,141.26,141.2,111.481784]
["bitfinex","SOLUSD",1728480611478,7.0798,141.25,141.22,23.776884]
["bitfinex","SOLUSD",1728480611684,1.41671703,141.25,141.2,17.7049]
["bitfinex","SOLUSD",1728480611859,1.41671703,141.25,141.21,23.776884]
["bitfinex","SOLUSD",1728480611860,7.0806,141.23,141.21,23.776884]
["bitfinex","SOLUSD",1728480612266,7.0811,141.22,141.2,23.776884]
["bitfinex","SOLUSD",1728480612464,7.0811,141.22,141.19,30.859484]
["bitfinex","SOLUSD",1728480612667,33.9247,141.26,141.2,30.858784]
["bitfinex","SOLUSD",1728480612870,7.0797,141.25,141.22,23.776884]
["bitfinex","SOLUSD",1728480613079,7.0797,141.25,141.23,1.41589079]
["bitfinex","SOLUSD",1728480613378,7.0797,141.25,141.23,1.41588355]
["bitfinex","SOLUSD",1728480613582,19.11181703,141.29,141.23,8.49618355]
["bitfinex","SOLUSD",1728480613752,7.0784,141.28,141.24,23.776884]
["bitfinex","SOLUSD",1728480613956,7.0784,141.28,141.25,1.41563638]
["bitfinex","SOLUSD",1728480614573,15.4655,141.3,141.26,23.776884]
["bitfinex","SOLUSD",1728480614776,17.691,141.32,141.27,1.41544026]
["bitfinex","SOLUSD",1728480615082,1.41671703,141.31,141.26,23.776884]
["bitfinex","SOLUSD",1728480615852,1.41671703,141.31,141.23,43.902374]
["bitfinex","SOLUSD",1728480616259,7.0782,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728480616664,7.0778,141.29,141.26,1.41558293]
["bitfinex","SOLUSD",1728480617181,1.41671703,141.28,141.22,20.0]
["bitfinex","SOLUSD",1728480617364,7.0808,141.23,141.2,20.0]
["bitfinex","SOLUSD",1728480617566,7.0808,141.23,141.19,22.8508]
["bitfinex","SOLUSD",1728480617755,19.11281703,141.28,141.19,15.7685]
["bitfinex","SOLUSD",1728480617756,1.41671703,141.28,141.19,15.7685]
["bitfinex","SOLUSD",1728480617953,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728480618158,7.0802,141.24,141.2,8.49802478]
["bitfinex","SOLUSD",1728480618370,7.0806,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728480619659,7.0806,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728480620277,1.41671703,141.25,141.2,23.776884]
["bitfinex","SOLUSD",1728480620479,1.41671703,141.25,141.18,17.7071]
["bitfinex","SOLUSD",1728480620480,7.0812,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728480620791,1.41671703,141.25,141.19,23.776884]
["bitfinex","SOLUSD",1728480620963,7.0805,141.24,141.2,8.49818504]
["bitfinex","SOLUSD",1728480621161,8.49511703,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728480621473,7.0784,141.28,141.25,1.41576113]
["bitfinex","SOLUSD",1728480621860,7.0786,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728480622190,17.84541703,141.29,141.21,93.776884]
["bitfinex","SOLUSD",1728480622363,17.84541703,141.29,141.21,23.776884]
["bitfinex","SOLUSD",1728480622364,1.41671703,141.28,141.21,23.776884]
["bitfinex","SOLUSD",1728480622763,7.0807,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728480622986,1.41671703,141.26,141.2,25.19283767]
["bitfinex","SOLUSD",1728480623164,1.41671703,141.26,141.2,23.776884]
["bitfinex","SOLUSD",1728480623358,0.12549,141.25,141.19,17.7055]
["bitfinex","SOLUSD",1728480623565,7.0816,141.22,141.18,27.083]
["bitfinex","SOLUSD",1728480623779,7.0808,141.23,141.19,8.49866914]
["bitfinex","SOLUSD",1728480624080,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728480624283,7.0802,141.24,141.2,8.49807079]
["bitfinex","SOLUSD",1728480624661,7.0802,141.24,141.21,23.776884]
["bitfinex","SOLUSD",1728480625080,7.0802,141.24,141.22,1.41604452]
["bitfinex","SOLUSD",1728480625480,7.0802,141.24,141.21,23.776884]
["bitfinex","SOLUSD",1728480625679,7.0807,141.23,141.21,23.776884]
["bitfinex","SOLUSD",1728480626266,7.0807,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728480626985,7.0813,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728480628289,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728480628460,15.0713,141.24,141.15,85.5243]
["bitfinex","SOLUSD",1728480628461,1.54220703,141.23,141.15,17.7108]
["bitfinex","SOLUSD",1728480628667,7.0832,141.18,141.15,17.7108]
["bitfinex","SOLUSD",1728480628878,1.41671703,141.22,141.15,17.7108]
["bitfinex","SOLUSD",1728480628879,7.0829,141.19,141.15,24.7953]
["bitfinex","SOLUSD",1728480629426,7.0832,141.18,141.15,17.7108]
["bitfinex","SOLUSD",1728480629766,1.41671703,141.22,141.16,1.41659185]
["bitfinex","SOLUSD",1728480630099,7.0823,141.2,141.15,17.7108]
["bitfinex","SOLUSD",1728480630382,7.0823,141.2,141.16,30.860884]
["bitfinex","SOLUSD",1728480630592,7.0826,141.19,141.16,30.860884]
["bitfinex","SOLUSD",1728480632097,7.0826,141.19,141.16,23.776884]
["bitfinex","SOLUSD",1728480632473,1.41671703,141.22,141.17,17.709]
["bitfinex","SOLUSD",1728480632671,1.54220703,141.23,141.18,23.776884]
["bitfinex","SOLUSD",1728480632869,7.0814,141.22,141.18,32.27630034]
["bitfinex","SOLUSD",1728480633077,7.0817,141.21,141.18,23.776884]
["bitfinex","SOLUSD",1728480633598,7.0822,141.2,141.18,23.776884]
["bitfinex","SOLUSD",1728480634089,16.48801703,141.24,141.18,23.776884]
["bitfinex","SOLUSD",1728480634393,7.0819,141.21,141.18,23.776884]
["bitfinex","SOLUSD",1728480634693,7.0812,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1728480634873,7.0812,141.22,141.2,1.41627722]
["bitfinex","SOLUSD",1728480635071,7.0812,141.22,141.18,30.859584]
["bitfinex","SOLUSD",1728480635400,7.0831,141.18,141.14,24.7965]
["bitfinex","SOLUSD",1728480636288,7.0837,141.17,141.14,17.7116]
["bitfinex","SOLUSD",1728480636686,7.0837,141.17,141.08,6.5696]
["bitfinex","SOLUSD",1728480636687,1.41671703,141.16,141.11,17.7155]
["bitfinex","SOLUSD",1728480636887,40.7015,141.19,141.11,24.8017]
["bitfinex","SOLUSD",1728480636888,7.0851,141.15,141.11,24.8017]
["bitfinex","SOLUSD",1728480637070,7.0848,141.15,141.11,24.8021]
["bitfinex","SOLUSD",1728480637272,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728480637470,7.0843,141.16,141.12,8.50303058]
["bitfinex","SOLUSD",1728480638096,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728480638291,7.0851,141.14,141.08,93.0302]
["bitfinex","SOLUSD",1728480638292,7.0858,141.13,141.08,34.18]
["bitfinex","SOLUSD",1728480638501,17.7095,141.17,141.08,17.7194]
["bitfinex","SOLUSD",1728480638502,7.0863,141.12,141.08,17.7194]
["bitfinex","SOLUSD",1728480638693,7.0863,141.12,141.08,24.8074]
["bitfinex","SOLUSD",1728480638897,7.0873,141.1,141.06,70.8349656]
["bitfinex","SOLUSD",1728480639101,17.81481703,141.13,141.07,19.13806731]
["bitfinex","SOLUSD",1728480639279,16.3981,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728480639485,7.0859,141.13,141.09,24.8063]
["bitfinex","SOLUSD",1728480640089,7.0877,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480640404,7.0862,141.12,141.07,8.50599919]
["bitfinex","SOLUSD",1728480640695,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728480642319,7.0867,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728480642901,7.0877,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480643104,15.9699,141.11,141.06,0.8349656]
["bitfinex","SOLUSD",1728480643105,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480644181,8.63080703,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480644376,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480647275,7.21409,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480647909,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480648075,7.0882,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480648483,33.687,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728480648484,1.41671703,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728480648801,7.0873,141.1,141.06,0.8349656]
["bitfinex","SOLUSD",1728480649108,24.47331703,141.11,141.07,30.865484]
["bitfinex","SOLUSD",1728480649292,17.38661703,141.11,141.07,23.776884]
["bitfinex","SOLUSD",1728480649693,24.47371703,141.11,141.07,23.776884]
["bitfinex","SOLUSD",1728480650109,23.057,141.11,141.08,1.41752878]
["bitfinex","SOLUSD",1728480650307,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728480650489,1.41671703,141.14,141.09,23.776884]
["bitfinex","SOLUSD",1728480651491,17.7099,141.17,141.11,23.776884]
["bitfinex","SOLUSD",1728480651692,16.5041,141.18,141.12,1.41712809]
["bitfinex","SOLUSD",1728480651947,16.5041,141.18,141.13,48.576084]
["bitfinex","SOLUSD",1728480651948,7.0837,141.17,141.13,48.576084]
["bitfinex","SOLUSD",1728480652109,8.50101703,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728480652311,7.0847,141.15,141.13,23.776884]
["bitfinex","SOLUSD",1728480652793,7.0847,141.15,141.12,23.776884]
["bitfinex","SOLUSD",1728480653497,7.0842,141.16,141.12,23.776884]
["bitfinex","SOLUSD",1728480653698,7.0854,141.14,141.11,23.776884]
["bitfinex","SOLUSD",1728480653909,8.50271703,141.13,141.08,7.088]
["bitfinex","SOLUSD",1728480654115,7.086,141.13,141.08,7.088]
["bitfinex","SOLUSD",1728480654324,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728480654501,7.0867,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1728480655115,7.0867,141.11,141.07,17.721]
["bitfinex","SOLUSD",1728480655297,7.0867,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1728480655491,17.83749,141.15,141.06,0.8349656]
["bitfinex","SOLUSD",1728480655492,1.41671703,141.1,141.06,0.8349656]
["bitfinex","SOLUSD",1728480655698,7.0873,141.1,141.06,0.8349656]
["bitfinex","SOLUSD",1728480656408,1.41671703,141.12,141.07,1.41755401]
["bitfinex","SOLUSD",1728480656613,7.0868,141.11,141.07,1.41755401]
["bitfinex","SOLUSD",1728480656822,1.41671703,141.12,141.06,18.5569656]
["bitfinex","SOLUSD",1728480656992,7.0877,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480657518,7.0874,141.1,141.06,9.34157559]
["bitfinex","SOLUSD",1728480657692,7.0874,141.1,141.06,7.9239656]
["bitfinex","SOLUSD",1728480658007,7.0874,141.1,141.06,9.34153034]
["bitfinex","SOLUSD",1728480658320,23.70651703,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728480658523,23.70651703,141.11,141.08,1.41748388]
["bitfinex","SOLUSD",1728480658721,7.21159,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728480658905,7.21159,141.13,141.08,1.41748388]
["bitfinex","SOLUSD",1728480658906,1.54220703,141.13,141.08,23.776884]
["bitfinex","SOLUSD",1728480659098,7.0866,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728480659295,7.0863,141.12,141.08,25.19429635]
["bitfinex","SOLUSD",1728480659524,7.0863,141.12,141.08,32.28229635]
["bitfinex","SOLUSD",1728480660022,7.0863,141.12,141.08,30.864884]
["bitfinex","SOLUSD",1728480660222,1.41671703,141.13,141.08,23.776884]
["bitfinex","SOLUSD",1728480660397,7.088,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728480660598,0.25098,141.12,141.06,0.8349656]
["bitfinex","SOLUSD",1728480660798,7.0884,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480661324,7.0877,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480661627,8.50341703,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728480661808,0.12549,141.12,141.07,8.50608264]
["bitfinex","SOLUSD",1728480661809,7.21179,141.12,141.07,8.50608264]
["bitfinex","SOLUSD",1728480662127,1.41671703,141.11,141.07,8.50608264]
["bitfinex","SOLUSD",1728480662305,8.50351703,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728480662628,1.41671703,141.11,141.07,23.776884]
["bitfinex","SOLUSD",1728480663011,1.41671703,141.12,141.07,23.776884]
["bitfinex","SOLUSD",1728480663529,23.3481,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728480663701,8.05261703,141.16,141.11,30.863384]
["bitfinex","SOLUSD",1728480664097,7.0846,141.15,141.11,30.863384]
["bitfinex","SOLUSD",1728480664328,8.50101703,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728480664530,7.0846,141.15,141.11,48.579184]
["bitfinex","SOLUSD",1728480664833,1.41671703,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728480664834,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728480665008,7.0842,141.16,141.12,8.50301649]
["bitfinex","SOLUSD",1728480665419,16.4751,141.18,141.13,23.776884]
["bitfinex","SOLUSD",1728480665626,7.0841,141.16,141.13,41.490584]
["bitfinex","SOLUSD",1728480665827,8.50161703,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728480666007,8.50161703,141.15,141.06,86.0658656]
["bitfinex","SOLUSD",1728480666008,1.41671703,141.15,141.06,86.0658656]
["bitfinex","SOLUSD",1728480666203,7.0867,141.11,141.07,24.8089]
["bitfinex","SOLUSD",1728480666507,1.41671703,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728480666508,8.50201703,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728480666710,1.41671703,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1728480669524,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728480669854,7.0857,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728480670724,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728480671023,7.0857,141.13,141.1,1.41726247]
["bitfinex","SOLUSD",1728480671209,7.0851,141.15,141.1,1.41726279]
["bitfinex","SOLUSD",1728480671415,1.41671703,141.15,141.1,23.776884]
["bitfinex","SOLUSD",1728480671617,7.0857,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728480671928,7.0852,141.14,141.1,32.28121503]
["bitfinex","SOLUSD",1728480672307,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728480672533,8.50041703,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728480672726,8.50041703,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1728480672727,1.41671703,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1728480672910,1.41671703,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1728480673412,7.0842,141.16,141.13,17.7137]
["bitfinex","SOLUSD",1728480673612,8.50061703,141.17,141.13,24.7993]
["bitfinex","SOLUSD",1728480673814,1.41671703,141.17,141.13,24.7993]
["bitfinex","SOLUSD",1728480674454,8.50051703,141.17,141.14,1.41691957]
["bitfinex","SOLUSD",1728480674656,8.49981703,141.18,141.14,8.50161957]
["bitfinex","SOLUSD",1728480674811,6.1559,141.2,141.15,41.488084]
["bitfinex","SOLUSD",1728480674812,1.41671703,141.19,141.15,41.488084]
["bitfinex","SOLUSD",1728480675026,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728480675206,7.0838,141.17,141.14,23.776884]
["bitfinex","SOLUSD",1728480675627,1.41671703,141.19,141.14,25.19371617]
["bitfinex","SOLUSD",1728480675835,7.0827,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728480676015,1.41671703,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1728480676214,1.41671703,141.2,141.16,1.41666462]
["bitfinex","SOLUSD",1728480676215,8.49911703,141.2,141.16,26.21036462]
["bitfinex","SOLUSD",1728480676432,8.49891703,141.2,141.16,26.21036462]
["bitfinex","SOLUSD",1728480676817,8.49891703,141.2,141.16,24.7937]
["bitfinex","SOLUSD",1728480677911,1.41671703,141.2,141.14,23.776884]
["bitfinex","SOLUSD",1728480678164,7.0844,141.16,141.14,23.776884]
["bitfinex","SOLUSD",1728480678337,7.0846,141.15,141.11,27.0863]
["bitfinex","SOLUSD",1728480678519,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728480679741,7.0843,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728480680441,0.12549,141.18,141.1,23.7183]
["bitfinex","SOLUSD",1728480680611,7.0846,141.15,141.12,23.776884]
["bitfinex","SOLUSD",1728480680811,1.41671703,141.17,141.12,23.776884]
["bitfinex","SOLUSD",1728480681128,16.3245,141.15,141.07,23.889]
["bitfinex","SOLUSD",1728480681348,1.41671703,141.14,141.07,23.889]
["bitfinex","SOLUSD",1728480681543,1.41671703,141.14,141.07,93.889]
["bitfinex","SOLUSD",1728480681734,7.0857,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1728480681907,7.0857,141.13,141.1,1.41723138]
["bitfinex","SOLUSD",1728480682115,7.0857,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1728480682811,1.41671703,141.12,141.07,17.721]
["bitfinex","SOLUSD",1728480683156,0.12549,141.13,141.04,39.5339]
["bitfinex","SOLUSD",1728480683442,1.41671703,141.12,141.04,33.3255]
["bitfinex","SOLUSD",1728480683737,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728480683955,1.41671703,141.12,141.04,24.8147]
["bitfinex","SOLUSD",1728480683956,7.0882,141.08,141.04,24.8147]
["bitfinex","SOLUSD",1728480684637,7.0873,141.1,141.05,8.50723782]
["bitfinex","SOLUSD",1728480684834,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1728480686234,7.0873,141.1,141.06,2.25257939]
["bitfinex","SOLUSD",1728480686548,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728480686847,8.50331703,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1728480687207,7.0863,141.12,141.08,32.28244655]
["bitfinex","SOLUSD",1728480687417,7.086,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728480687642,7.086,141.13,141.1,1.41725543]
["bitfinex","SOLUSD",1728480688244,8.50191703,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728480688434,1.41671703,141.14,141.1,19.13488047]
["bitfinex","SOLUSD",1728480688645,7.0847,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1728480688820,7.0847,141.15,141.1,19.13488047]
["bitfinex","SOLUSD",1728480688821,1.41671703,141.17,141.12,1.41703986]
["bitfinex","SOLUSD",1728480689134,1.41671703,141.17,141.08,45.284884]
["bitfinex","SOLUSD",1728480689322,1.41671703,141.17,141.1,7.0867]
["bitfinex","SOLUSD",1728480689323,7.0851,141.14,141.1,7.0867]
["bitfinex","SOLUSD",1728480689710,7.0847,141.15,141.11,8.50360282]
["bitfinex","SOLUSD",1728480689918,1.41671703,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1728480689919,7.0844,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728480690220,1.41671703,141.17,141.12,23.776884]
["bitfinex","SOLUSD",1728480690430,7.0843,141.16,141.12,30.862684]
["bitfinex","SOLUSD",1728480690639,1.41671703,141.17,141.12,23.776884]
["bitfinex","SOLUSD",1728480690846,7.0841,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1728480691025,22.68971703,141.21,141.14,1.41690161]
["bitfinex","SOLUSD",1728480691364,22.68971703,141.21,141.13,17.7137]
["bitfinex","SOLUSD",1728480691544,7.0842,141.16,141.13,17.7137]
["bitfinex","SOLUSD",1728480691753,7.0851,141.14,141.11,23.776884]
["bitfinex","SOLUSD",1728480691924,7.0851,141.14,141.1,17.717]
["bitfinex","SOLUSD",1728480692521,7.0848,141.15,141.11,23.776884]
["bitfinex","SOLUSD",1728480692946,0.12549,141.16,141.06,0.8349656]
["bitfinex","SOLUSD",1728480692947,1.41671703,141.14,141.07,17.7207]
["bitfinex","SOLUSD",1728480693277,7.0882,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480693442,7.0877,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480694238,7.0873,141.1,141.06,7.9240656]
["bitfinex","SOLUSD",1728480695734,1.41671703,141.11,141.06,7.9240656]
["bitfinex","SOLUSD",1728480696045,7.0866,141.11,141.07,8.50570302]
["bitfinex","SOLUSD",1728480696339,7.0863,141.12,141.07,8.50570302]
["bitfinex","SOLUSD",1728480696738,1.41671703,141.11,141.07,23.776884]
["bitfinex","SOLUSD",1728480696918,1.54220703,141.13,141.06,18.5567656]
["bitfinex","SOLUSD",1728480697118,1.54220703,141.13,141.06,0.8349656]
["bitfinex","SOLUSD",1728480697119,7.0881,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480697325,8.50511703,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480697641,7.0884,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480698080,1.41671703,141.12,141.06,0.8349656]
["bitfinex","SOLUSD",1728480698081,7.0878,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480698239,8.50501703,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480698427,7.0883,141.08,141.06,0.8349656]
["bitfinex","SOLUSD",1728480698746,7.088,141.09,141.06,0.8349656]
["bitfinex","SOLUSD",1728480700640,1.54220703,141.11,141.06,0.8349656]
["bitfinex","SOLUSD",1728480700846,7.0886,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480701649,7.21409,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480702026,23.20689,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480703052,29.57678,141.07,141.06,0.8349656]
["bitfinex","SOLUSD",1728480705744,7.0913,141.02,140.98,27.0931]
["bitfinex","SOLUSD",1728480705958,8.50871703,141.01,140.98,20.0]
["bitfinex","SOLUSD",1728480706252,8.50921703,141.0,140.97,17.7339]
["bitfinex","SOLUSD",1728480706435,8.50941703,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728480706621,7.0927,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728480707751,7.0937,140.97,140.94,17.7369]
["bitfinex","SOLUSD",1728480707978,7.095,140.95,140.92,0.8349656]
["bitfinex","SOLUSD",1728480708174,8.51101703,140.96,140.92,0.8349656]
["bitfinex","SOLUSD",1728480708367,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728480708578,1.41671703,140.99,140.94,1.41891909]
["bitfinex","SOLUSD",1728480708732,8.50941703,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728480708923,1.41671703,140.99,140.95,17.7363]
["bitfinex","SOLUSD",1728480709127,8.50801703,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728480709429,1.41671703,141.02,140.97,17.7335]
["bitfinex","SOLUSD",1728480710033,8.50771703,141.03,140.98,7.093]
["bitfinex","SOLUSD",1728480710630,8.50771703,141.03,140.97,17.7335]
["bitfinex","SOLUSD",1728480710826,1.41671703,141.03,140.99,24.8238]
["bitfinex","SOLUSD",1728480711050,1.41671703,141.03,140.99,17.7313]
["bitfinex","SOLUSD",1728480711255,8.50741703,141.03,140.99,17.7313]
["bitfinex","SOLUSD",1728480711493,1.41671703,141.03,140.99,24.8239]
["bitfinex","SOLUSD",1728480711645,1.41671703,141.03,140.99,17.7313]
["bitfinex","SOLUSD",1728480711842,6.6392,141.07,141.01,17.7288]
["bitfinex","SOLUSD",1728480711845,1.41671703,141.06,141.01,17.7288]
["bitfinex","SOLUSD",1728480712362,1.41671703,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728480712363,8.50591703,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728480712565,1.41671703,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728480713063,1.41671703,141.06,141.03,7.0904]
["bitfinex","SOLUSD",1728480713234,1.41671703,141.06,141.02,1.41797373]
["bitfinex","SOLUSD",1728480713557,8.50521703,141.08,141.03,24.8163]
["bitfinex","SOLUSD",1728480713759,1.41671703,141.07,141.03,24.8163]
["bitfinex","SOLUSD",1728480713938,1.41671703,141.07,141.04,7.0898]
["bitfinex","SOLUSD",1728480714550,8.50441703,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1728480714731,1.41671703,141.09,141.05,1.41789089]
["bitfinex","SOLUSD",1728480714963,1.41671703,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728480715663,8.50431703,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728480715847,1.41671703,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1728480716338,1.41671703,141.1,141.06,1.41776017]
["bitfinex","SOLUSD",1728480716549,1.41671703,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1728480716740,1.41671703,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1728480717550,7.087,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1728480717747,1.41671703,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728480717945,7.0872,141.1,141.05,24.8133]
["bitfinex","SOLUSD",1728480718448,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728480718645,1.41671703,141.09,141.04,7.09]
["bitfinex","SOLUSD",1728480718844,1.41671703,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728480719062,0.12549,141.12,141.02,70.0]
["bitfinex","SOLUSD",1728480719260,8.50381703,141.11,141.06,24.8114]
["bitfinex","SOLUSD",1728480720259,1.41671703,141.1,141.06,24.8114]
["bitfinex","SOLUSD",1728480721071,1.41671703,141.1,141.02,70.0]
["bitfinex","SOLUSD",1728480721374,8.50471703,141.09,141.04,23.776884]
["bitfinex","SOLUSD",1728480721540,8.50471703,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728480721541,7.088,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728480721761,1.54220703,141.12,141.05,1.41775427]
["bitfinex","SOLUSD",1728480721948,0.12549,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728480722156,1.54220703,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728480722346,8.62970703,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728480722546,8.50421703,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728480722744,1.41671703,141.13,141.07,1.41759614]
["bitfinex","SOLUSD",1728480722950,1.41671703,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1728480723158,1.41671703,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1728480723357,1.41671703,141.18,141.13,1.41695941]
["bitfinex","SOLUSD",1728480723553,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728480723872,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728480724467,8.50041703,141.17,141.13,17.7139]
["bitfinex","SOLUSD",1728480724645,7.0842,141.16,141.12,8.50313436]
["bitfinex","SOLUSD",1728480725044,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728480725254,7.085,141.15,141.11,20.0]
["bitfinex","SOLUSD",1728480725576,7.0848,141.15,141.11,27.0862]
["bitfinex","SOLUSD",1728480725745,8.50201703,141.14,141.1,24.8042]
["bitfinex","SOLUSD",1728480725945,8.50201703,141.14,141.1,17.7172]
["bitfinex","SOLUSD",1728480726372,1.41671703,141.14,141.1,24.8043]
["bitfinex","SOLUSD",1728480727059,1.41671703,141.14,141.1,24.8042]
["bitfinex","SOLUSD",1728480727253,8.50201703,141.14,141.1,24.8042]
["bitfinex","SOLUSD",1728480727449,7.0863,141.12,141.08,23.776884]
["bitfinex","SOLUSD",1728480727675,8.50351703,141.11,141.07,17.7209]
["bitfinex","SOLUSD",1728480727850,8.50401703,141.1,141.07,17.7209]
["bitfinex","SOLUSD",1728480728049,8.50451703,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728480728368,7.0887,141.07,141.04,17.7246]
["bitfinex","SOLUSD",1728480728669,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728480729051,8.50391703,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728480729249,1.41671703,141.1,141.08,7.088]
["bitfinex","SOLUSD",1728480729484,8.50201703,141.14,141.07,1.41758175]
["bitfinex","SOLUSD",1728480729774,1.41671703,141.15,141.08,21.41738274]
["bitfinex","SOLUSD",1728480729971,15.2889,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728480729972,7.0842,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728480730163,15.4023,141.2,141.13,20.0]
["bitfinex","SOLUSD",1728480730164,1.41671703,141.2,141.13,20.0]
["bitfinex","SOLUSD",1728480730350,8.49841703,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728480730555,17.7,141.25,141.16,23.776884]
["bitfinex","SOLUSD",1728480730556,1.41671703,141.2,141.16,48.570784]
["bitfinex","SOLUSD",1728480730770,7.0816,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1728480731072,8.49871703,141.21,141.16,48.570784]
["bitfinex","SOLUSD",1728480731378,1.41671703,141.2,141.16,48.570784]
["bitfinex","SOLUSD",1728480731690,7.082,141.21,141.17,1.41655971]
["bitfinex","SOLUSD",1728480731991,1.41671703,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1728480732187,7.0807,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1728480732353,1.41671703,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1728480732878,7.08,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1728480733067,1.41671703,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728480733273,7.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1728480733453,1.41671703,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728480733664,18.59232219,141.29,141.21,21.41623516]
["bitfinex","SOLUSD",1728480733665,1.41671703,141.26,141.21,21.41623516]
["bitfinex","SOLUSD",1728480733889,15.2034,141.32,141.24,61.476184]
["bitfinex","SOLUSD",1728480734105,6.4408,141.35,141.28,7.0777]
["bitfinex","SOLUSD",1728480734106,1.41671703,141.31,141.28,7.0777]
["bitfinex","SOLUSD",1728480734338,7.0756,141.33,141.25,1.41555158]
["bitfinex","SOLUSD",1728480734339,1.41671703,141.33,141.29,1.41546871]
["bitfinex","SOLUSD",1728480734482,15.2034,141.37,141.3,24.7691]
["bitfinex","SOLUSD",1728480734483,22.2774,141.37,141.3,24.7691]
["bitfinex","SOLUSD",1728480734786,1.41671703,141.36,141.3,17.6925]
["bitfinex","SOLUSD",1728480734978,7.0751,141.34,141.3,17.6925]
["bitfinex","SOLUSD",1728480735181,1.41671703,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1728480735363,7.0751,141.35,141.3,30.853984]
["bitfinex","SOLUSD",1728480735565,7.0751,141.35,141.28,17.6942]
["bitfinex","SOLUSD",1728480735566,1.41671703,141.34,141.28,24.772]
["bitfinex","SOLUSD",1728480735762,1.41671703,141.34,141.29,25.19213534]
["bitfinex","SOLUSD",1728480735957,1.41671703,141.34,141.29,23.776884]
["bitfinex","SOLUSD",1728480736194,7.0761,141.32,141.27,23.776884]
["bitfinex","SOLUSD",1728480736761,1.41671703,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1728480736975,1.41671703,141.37,141.31,1.41401231]
["bitfinex","SOLUSD",1728480737262,7.0743,141.36,141.31,23.776884]
["bitfinex","SOLUSD",1728480737469,7.0752,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728480737660,7.0752,141.34,141.3,23.776884]
["bitfinex","SOLUSD",1728480738283,7.0752,141.34,141.3,25.19204733]
["bitfinex","SOLUSD",1728480738481,1.41671703,141.38,141.3,32.26914733]
["bitfinex","SOLUSD",1728480738689,7.0747,141.35,141.3,32.26914733]
["bitfinex","SOLUSD",1728480738996,1.41671703,141.38,141.3,23.776884]
["bitfinex","SOLUSD",1728480739179,7.0753,141.34,141.3,23.776884]
["bitfinex","SOLUSD",1728480739687,7.0757,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728480740897,7.0761,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728480741086,7.0766,141.31,141.29,20.0]
["bitfinex","SOLUSD",1728480742168,0.12549,141.35,141.28,23.776884]
["bitfinex","SOLUSD",1728480742369,7.0762,141.32,141.29,1.41533088]
["bitfinex","SOLUSD",1728480742697,7.0762,141.32,141.28,23.776884]
["bitfinex","SOLUSD",1728480743198,7.0752,141.34,141.3,23.776884]
["bitfinex","SOLUSD",1728480743400,7.0752,141.34,141.31,1.41511529]
["bitfinex","SOLUSD",1728480744498,7.0741,141.36,141.31,27.0765]
["bitfinex","SOLUSD",1728480744800,1.41671703,141.36,141.31,20.0]
["bitfinex","SOLUSD",1728480744983,7.0751,141.34,141.31,20.0]
["bitfinex","SOLUSD",1728480745164,7.0761,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728480745474,7.0761,141.32,141.28,43.776884]
["bitfinex","SOLUSD",1728480746610,7.0761,141.32,141.29,1.41526257]
["bitfinex","SOLUSD",1728480746904,7.0761,141.32,141.28,50.854884]
["bitfinex","SOLUSD",1728480747086,1.41671703,141.35,141.28,43.776884]
["bitfinex","SOLUSD",1728480747295,6.4408,141.4,141.28,43.776884]
["bitfinex","SOLUSD",1728480747296,1.41671703,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1728480747528,6.4408,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1728480747529,1.41671703,141.39,141.35,24.7606]
["bitfinex","SOLUSD",1728480747702,2.25168263,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728480747903,0.8349656,141.41,141.37,1.4145078]
["bitfinex","SOLUSD",1728480748186,0.8349656,141.41,141.37,19.0974078]
["bitfinex","SOLUSD",1728480749092,0.8349656,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1728480749473,0.8349656,141.41,141.38,30.849884]
["bitfinex","SOLUSD",1728480750094,0.8349656,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1728480752017,0.8349656,141.41,141.4,30.848984]
["bitfinex","SOLUSD",1728480752181,0.8349656,141.41,141.4,23.776884]
["bitfinex","SOLUSD",1728480752379,0.8349656,141.41,141.39,28.48678933]
["bitfinex","SOLUSD",1728480753127,0.8349656,141.41,141.39,27.0726]
["bitfinex","SOLUSD",1728480753293,0.8349656,141.41,141.4,1.41419006]
["bitfinex","SOLUSD",1728480753701,0.8349656,141.41,141.4,23.776884]
["bitfinex","SOLUSD",1728480754212,0.8349656,141.41,141.39,20.0]
["bitfinex","SOLUSD",1728480754422,0.8349656,141.41,141.38,20.0]
["bitfinex","SOLUSD",1728480754790,0.8349656,141.41,141.39,25.19114277]
["bitfinex","SOLUSD",1728480755307,0.8349656,141.41,141.39,23.776884]
["bitfinex","SOLUSD",1728480756491,7.9066656,141.41,141.38,20.0]
["bitfinex","SOLUSD",1728480756695,7.9066656,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1728480757109,7.0728,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1728480757314,0.8349656,141.41,141.35,1.41454483]
["bitfinex","SOLUSD",1728480757315,7.0732,141.38,141.35,1.41454483]
["bitfinex","SOLUSD",1728480757516,7.0735,141.38,141.34,17.6872]
["bitfinex","SOLUSD",1728480758313,1.41671703,141.37,141.31,17.6914]
["bitfinex","SOLUSD",1728480758499,1.41671703,141.39,141.32,8.49081439]
["bitfinex","SOLUSD",1728480758691,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1728480758895,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728480759401,7.0742,141.36,141.31,24.7679]
["bitfinex","SOLUSD",1728480759797,7.075,141.35,141.31,17.6914]
["bitfinex","SOLUSD",1728480760018,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728480760646,7.0766,141.31,141.26,13.2262]
["bitfinex","SOLUSD",1728480760857,1.54220703,141.36,141.27,1.41528171]
["bitfinex","SOLUSD",1728480761137,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1728480761715,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728480762226,7.0767,141.31,141.27,20.0]
["bitfinex","SOLUSD",1728480762593,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1728480762917,0.12549,141.33,141.26,7.079]
["bitfinex","SOLUSD",1728480763126,15.75818,141.33,141.25,17.6985]
["bitfinex","SOLUSD",1728480763313,0.12549,141.31,141.25,17.6985]
["bitfinex","SOLUSD",1728480763511,7.0777,141.29,141.26,1.41560154]
["bitfinex","SOLUSD",1728480763716,7.0777,141.29,141.25,24.7781]
["bitfinex","SOLUSD",1728480764325,1.41671703,141.31,141.26,8.49457492]
["bitfinex","SOLUSD",1728480764514,35.3734,141.35,141.26,8.49457492]
["bitfinex","SOLUSD",1728480764515,6.4366,141.35,141.27,93.776884]
["bitfinex","SOLUSD",1728480764719,7.076,141.33,141.29,23.776884]
["bitfinex","SOLUSD",1728480765034,7.076,141.33,141.29,42.88544648]
["bitfinex","SOLUSD",1728480765524,1.41671703,141.34,141.29,42.88544648]
["bitfinex","SOLUSD",1728480765525,7.0751,141.34,141.29,42.88544648]
["bitfinex","SOLUSD",1728480765720,1.41671703,141.34,141.26,20.0]
["bitfinex","SOLUSD",1728480765902,0.12549,141.35,141.29,23.776884]
["bitfinex","SOLUSD",1728480765903,7.0765,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728480766105,7.0765,141.32,141.3,1.414475]
["bitfinex","SOLUSD",1728480766306,7.0765,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728480767618,7.0757,141.33,141.3,1.41523786]
["bitfinex","SOLUSD",1728480768421,7.0751,141.34,141.3,1.41523786]
["bitfinex","SOLUSD",1728480768615,7.0756,141.33,141.29,30.854284]
["bitfinex","SOLUSD",1728480768820,1.54220703,141.35,141.29,23.776884]
["bitfinex","SOLUSD",1728480768996,7.0762,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728480769197,1.54220703,141.36,141.29,23.776884]
["bitfinex","SOLUSD",1728480769437,7.0762,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728480769732,7.0757,141.33,141.3,1.41520696]
["bitfinex","SOLUSD",1728480770028,7.0757,141.33,141.29,30.854284]
["bitfinex","SOLUSD",1728480770397,7.0757,141.33,141.29,23.776884]
["bitfinex","SOLUSD",1728480772726,17.687,141.35,141.29,23.776884]
["bitfinex","SOLUSD",1728480772936,1.41671703,141.34,141.28,17.6949]
["bitfinex","SOLUSD",1728480773130,7.0769,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728480773309,7.0769,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1728480773839,1.41671703,141.34,141.27,23.776884]
["bitfinex","SOLUSD",1728480774125,7.0777,141.29,141.26,20.0]
["bitfinex","SOLUSD",1728480775524,7.0777,141.29,141.25,24.778]
["bitfinex","SOLUSD",1728480775708,7.0781,141.28,141.26,23.776884]
["bitfinex","SOLUSD",1728480776438,1.41671703,141.32,141.23,70.0]
["bitfinex","SOLUSD",1728480776439,7.0787,141.27,141.23,27.0805]
["bitfinex","SOLUSD",1728480777740,7.0787,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728480777916,7.0791,141.26,141.24,23.776884]
["bitfinex","SOLUSD",1728480778110,7.0791,141.26,141.23,23.776884]
["bitfinex","SOLUSD",1728480778741,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728480778915,0.12549,141.27,141.2,20.0]
["bitfinex","SOLUSD",1728480779118,7.0801,141.24,141.2,27.0818]
["bitfinex","SOLUSD",1728480779417,7.0801,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1728480779616,0.12549,141.26,141.19,17.7057]
["bitfinex","SOLUSD",1728480779940,7.0811,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728480780113,1.54220703,141.26,141.19,1.41623419]
["bitfinex","SOLUSD",1728480780309,8.62140703,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728480780528,7.0805,141.24,141.2,8.49815124]
["bitfinex","SOLUSD",1728480780750,0.12549,141.26,141.21,1.41612322]
["bitfinex","SOLUSD",1728480780915,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728480781226,19.24020703,141.26,141.2,1.41612648]
["bitfinex","SOLUSD",1728480781429,7.081,141.23,141.2,1.41612648]
["bitfinex","SOLUSD",1728480781637,7.082,141.21,141.17,27.0836]
["bitfinex","SOLUSD",1728480781822,17.7005,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1728480782028,7.082,141.21,141.17,44.7922]
["bitfinex","SOLUSD",1728480782225,1.41671703,141.23,141.14,17.7118]
["bitfinex","SOLUSD",1728480782226,40.3474,141.23,141.14,17.7118]
["bitfinex","SOLUSD",1728480782428,7.0832,141.18,141.14,17.7118]
["bitfinex","SOLUSD",1728480782630,1.54220703,141.22,141.11,87.7162]
["bitfinex","SOLUSD",1728480782631,7.0842,141.16,141.11,87.7162]
["bitfinex","SOLUSD",1728480782941,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728480783115,7.0852,141.14,141.09,70.0]
["bitfinex","SOLUSD",1728480783116,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1728480783723,17.7096,141.17,141.08,24.8077]
["bitfinex","SOLUSD",1728480783939,17.7096,141.17,141.06,7.0888]
["bitfinex","SOLUSD",1728480783940,7.0866,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1728480784319,1.41671703,141.14,141.06,7.0888]
["bitfinex","SOLUSD",1728480784320,1.41671703,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1728480784628,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1728480785229,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728480785541,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1728480785850,7.0862,141.12,141.08,23.776884]
["bitfinex","SOLUSD",1728480787440,7.0868,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728480787745,7.0868,141.11,141.07,23.776884]
["bitfinex","SOLUSD",1728480788254,0.12549,141.13,141.06,30.865784]
["bitfinex","SOLUSD",1728480788427,7.0858,141.13,141.09,30.864084]
["bitfinex","SOLUSD",1728480788624,7.0858,141.13,141.09,23.776884]
["bitfinex","SOLUSD",1728480789453,8.50201703,141.14,141.1,8.5043452]
["bitfinex","SOLUSD",1728480789829,8.50201703,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728480790026,8.62690703,141.15,141.1,8.50400243]
["bitfinex","SOLUSD",1728480790452,30.24461703,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1728480790626,7.0837,141.17,141.12,1.41705338]
["bitfinex","SOLUSD",1728480790826,1.41671703,141.16,141.11,23.776884]
["bitfinex","SOLUSD",1728480791042,7.0845,141.16,141.11,30.863484]
["bitfinex","SOLUSD",1728480791243,7.0831,141.18,141.13,23.776884]
["bitfinex","SOLUSD",1728480791424,1.41671703,141.17,141.12,17.7149]
["bitfinex","SOLUSD",1728480791745,7.0857,141.13,141.09,17.7185]
["bitfinex","SOLUSD",1728480791958,7.0863,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728480792637,0.12549,141.16,141.1,1.41722898]
["bitfinex","SOLUSD",1728480792844,0.12549,141.16,141.09,23.776884]
["bitfinex","SOLUSD",1728480792845,7.0858,141.13,141.09,23.776884]
["bitfinex","SOLUSD",1728480793155,7.0858,141.13,141.1,1.41722551]
["bitfinex","SOLUSD",1728480794449,8.50171703,141.15,141.1,19.13422551]
["bitfinex","SOLUSD",1728480794653,1.41671703,141.14,141.09,23.776884]
["bitfinex","SOLUSD",1728480794826,1.54220703,141.16,141.09,23.776884]
["bitfinex","SOLUSD",1728480795028,1.54220703,141.16,141.1,1.41722687]
["bitfinex","SOLUSD",1728480795248,7.0858,141.13,141.08,30.864884]
["bitfinex","SOLUSD",1728480795436,1.54220703,141.16,141.09,17.7186]
["bitfinex","SOLUSD",1728480795437,7.0852,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1728480795747,7.0852,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1728480796140,1.54220703,141.16,141.09,24.8061]
["bitfinex","SOLUSD",1728480796447,7.0857,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1728480797449,7.0871,141.11,141.07,30.865484]
["bitfinex","SOLUSD",1728480798048,7.0862,141.12,141.08,8.50531002]
["bitfinex","SOLUSD",1728480798546,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728480799839,7.21099,141.14,141.09,8.50469508]
["bitfinex","SOLUSD",1728480800053,7.0855,141.14,141.09,8.50469508]
["bitfinex","SOLUSD",1728480800256,7.0858,141.13,141.09,8.50469508]
["bitfinex","SOLUSD",1728480800830,1.41671703,141.16,141.1,41.494584]
["bitfinex","SOLUSD",1728480801045,7.0838,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1728480801232,7.0838,141.17,141.13,8.50225439]
["bitfinex","SOLUSD",1728480801437,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1728480801738,7.0832,141.18,141.15,1.41675181]
["bitfinex","SOLUSD",1728480802044,8.49941703,141.19,141.15,8.50125181]
["bitfinex","SOLUSD",1728480802241,7.0822,141.2,141.16,30.860984]
["bitfinex","SOLUSD",1728480802429,8.49841703,141.21,141.17,8.50011927]
["bitfinex","SOLUSD",1728480802623,7.0822,141.2,141.17,1.41651927]
["bitfinex","SOLUSD",1728480802925,7.0822,141.2,141.16,41.487084]
["bitfinex","SOLUSD",1728480803551,7.0822,141.2,141.17,1.41650073]
["bitfinex","SOLUSD",1728480804635,7.0822,141.2,141.16,48.571084]
["bitfinex","SOLUSD",1728480805058,7.0822,141.2,141.17,1.41649928]
["bitfinex","SOLUSD",1728480805561,7.0822,141.2,141.17,1.41649884]
["bitfinex","SOLUSD",1728480806839,18.06031703,141.23,141.18,1.41649608]
["bitfinex","SOLUSD",1728480807040,7.0814,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728480807256,6.2494,141.24,141.2,23.776884]
["bitfinex","SOLUSD",1728480807559,8.49651703,141.25,141.21,8.49763689]
["bitfinex","SOLUSD",1728480808142,7.0798,141.25,141.21,8.49763689]
["bitfinex","SOLUSD",1728480808543,1.41671703,141.26,141.22,17.7025]
["bitfinex","SOLUSD",1728480808772,8.49621703,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1728480809057,8.49621703,141.26,141.21,1.41613689]
["bitfinex","SOLUSD",1728480809058,1.41671703,141.26,141.17,76.3746]
["bitfinex","SOLUSD",1728480809259,7.0814,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728480809639,7.0817,141.21,141.18,43.776884]
["bitfinex","SOLUSD",1728480809837,0.12549,141.23,141.14,70.0]
["bitfinex","SOLUSD",1728480810045,7.0817,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1728480810346,7.082,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728480810548,7.082,141.21,141.18,1.41640929]
["bitfinex","SOLUSD",1728480810756,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728480811640,0.12549,141.23,141.17,23.776884]
["bitfinex","SOLUSD",1728480811839,7.0816,141.21,141.18,1.41640567]
["bitfinex","SOLUSD",1728480812153,7.0816,141.21,141.17,30.860284]
["bitfinex","SOLUSD",1728480812350,7.0821,141.2,141.16,30.860784]
["bitfinex","SOLUSD",1728480813260,7.0835,141.18,141.16,23.776884]
["bitfinex","SOLUSD",1728480813465,7.0835,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728480813775,7.0827,141.19,141.15,30.861484]
["bitfinex","SOLUSD",1728480814071,7.0831,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728480814936,7.0828,141.19,141.16,1.4165951]
["bitfinex","SOLUSD",1728480815140,7.0828,141.19,141.15,30.861484]
["bitfinex","SOLUSD",1728480816566,17.82849,141.22,141.16,19.12679663]
["bitfinex","SOLUSD",1728480816567,0.12549,141.22,141.16,19.12679663]
["bitfinex","SOLUSD",1728480816752,7.0812,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1728480816954,7.0816,141.21,141.18,8.4991825]
["bitfinex","SOLUSD",1728480817140,7.0816,141.21,141.18,1.4163825]
["bitfinex","SOLUSD",1728480817364,1.41671703,141.22,141.17,23.776884]
["bitfinex","SOLUSD",1728480817574,7.0827,141.19,141.16,17.7102]
["bitfinex","SOLUSD",1728480817865,7.0823,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1728480818368,7.0823,141.2,141.17,1.4164687]
["bitfinex","SOLUSD",1728480818570,1.41671703,141.22,141.17,1.4164687]
["bitfinex","SOLUSD",1728480818774,1.41671703,141.21,141.16,17.7102]
["bitfinex","SOLUSD",1728480818991,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728480819173,7.0851,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1728480819366,1.41671703,141.18,141.1,24.8038]
["bitfinex","SOLUSD",1728480819367,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728480819870,7.0852,141.14,141.1,24.8035]
["bitfinex","SOLUSD",1728480820058,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728480821658,7.0857,141.13,141.1,17.7169]
["bitfinex","SOLUSD",1728480821876,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728480822076,7.0857,141.13,141.1,20.0]
["bitfinex","SOLUSD",1728480822384,7.0857,141.13,141.08,15.153]
["bitfinex","SOLUSD",1728480822385,22.4806,141.11,141.04,1.23083883]
["bitfinex","SOLUSD",1728480822561,22.4806,141.11,141.0,70.0]
["bitfinex","SOLUSD",1728480822562,1.66769703,141.1,141.0,7.092]
["bitfinex","SOLUSD",1728480822762,7.0905,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1728480823269,17.7198,141.09,140.98,24.8257]
["bitfinex","SOLUSD",1728480823270,7.0911,141.03,140.98,24.8257]
["bitfinex","SOLUSD",1728480824180,7.0912,141.02,140.98,17.7326]
["bitfinex","SOLUSD",1728480824378,7.0912,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1728480824556,0.12549,141.05,140.98,24.8257]
["bitfinex","SOLUSD",1728480824756,7.0907,141.03,140.98,24.8257]
["bitfinex","SOLUSD",1728480825252,1.41671703,141.02,140.98,20.0]
["bitfinex","SOLUSD",1728480825451,7.0925,141.0,140.95,24.831]
["bitfinex","SOLUSD",1728480830074,0.12549,141.02,140.96,25.19545976]
["bitfinex","SOLUSD",1728480830277,7.0918,141.01,140.96,32.28935976]
["bitfinex","SOLUSD",1728480831052,17.95021703,141.03,140.96,25.19545976]
["bitfinex","SOLUSD",1728480831293,16.5335,141.03,140.98,23.776884]
["bitfinex","SOLUSD",1728480831582,13.391,141.04,140.99,8.51052509]
["bitfinex","SOLUSD",1728480831775,6.3007,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1728480832123,7.0908,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728480832585,6.3007,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1728480832877,13.3911,141.04,140.99,8.5105245]
["bitfinex","SOLUSD",1728480833079,7.0904,141.04,140.99,8.5105245]
["bitfinex","SOLUSD",1728480833585,7.0904,141.04,141.0,1.41821611]
["bitfinex","SOLUSD",1728480834559,7.091,141.03,140.98,30.869984]
["bitfinex","SOLUSD",1728480835783,7.0913,141.02,140.98,30.869984]
["bitfinex","SOLUSD",1728480837196,7.0913,141.02,140.99,1.41823485]
["bitfinex","SOLUSD",1728480837500,7.0908,141.03,140.99,1.41823485]
["bitfinex","SOLUSD",1728480837677,7.0908,141.03,140.98,30.869984]
["bitfinex","SOLUSD",1728480838195,8.50831703,141.02,140.97,24.8269]
["bitfinex","SOLUSD",1728480838494,7.0916,141.02,140.98,1.41836262]
["bitfinex","SOLUSD",1728480838872,1.54220703,141.05,140.97,24.8269]
["bitfinex","SOLUSD",1728480839079,7.0917,141.01,140.97,24.8269]
["bitfinex","SOLUSD",1728480839398,1.54220703,141.05,140.94,70.0]
["bitfinex","SOLUSD",1728480839399,0.12549,141.03,140.95,20.0]
["bitfinex","SOLUSD",1728480839703,1.54220703,141.03,140.95,20.0]
["bitfinex","SOLUSD",1728480839888,7.0927,140.99,140.95,27.0943]
["bitfinex","SOLUSD",1728480840693,1.54220703,141.03,140.96,1.41857485]
["bitfinex","SOLUSD",1728480840896,7.0922,141.0,140.96,8.51267485]
["bitfinex","SOLUSD",1728480841174,1.54220703,141.03,140.96,19.15367485]
["bitfinex","SOLUSD",1728480841387,7.0902,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1728480841580,7.0902,141.04,140.99,30.869384]
["bitfinex","SOLUSD",1728480841787,0.12549,141.05,140.99,30.869384]
["bitfinex","SOLUSD",1728480841788,7.0909,141.03,140.99,30.869384]
["bitfinex","SOLUSD",1728480842184,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728480842375,22.1297,141.07,141.02,23.776884]
["bitfinex","SOLUSD",1728480842584,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728480842790,7.0888,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1728480843099,7.0892,141.06,141.03,23.776884]
["bitfinex","SOLUSD",1728480843599,7.0887,141.07,141.03,30.867084]
["bitfinex","SOLUSD",1728480843900,1.41671703,141.08,141.03,23.776884]
["bitfinex","SOLUSD",1728480843901,7.0891,141.06,141.03,23.776884]
["bitfinex","SOLUSD",1728480844100,7.0897,141.05,141.01,27.0915]
["bitfinex","SOLUSD",1728480844287,1.54220703,141.07,141.0,20.0]
["bitfinex","SOLUSD",1728480844489,7.0907,141.03,141.0,23.776884]
["bitfinex","SOLUSD",1728480844711,7.0902,141.04,141.0,30.868884]
["bitfinex","SOLUSD",1728480847001,1.41671703,141.03,140.97,20.0]
["bitfinex","SOLUSD",1728480847307,7.092,141.01,140.97,27.0935]
["bitfinex","SOLUSD",1728480847488,7.0916,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728480848700,7.0916,141.02,140.99,23.776884]
["bitfinex","SOLUSD",1728480849409,8.50651703,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1728480849708,7.0898,141.05,141.02,1.4180604]
["bitfinex","SOLUSD",1728480849905,1.54220703,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1728480850205,7.0901,141.04,141.01,7.0912]
["bitfinex","SOLUSD",1728480850391,7.0898,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1728480851586,7.0893,141.06,141.02,8.50884615]
["bitfinex","SOLUSD",1728480851779,7.0893,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728480852302,7.0897,141.05,141.01,30.868184]
["bitfinex","SOLUSD",1728480852608,7.0904,141.04,141.0,24.8218]
["bitfinex","SOLUSD",1728480852916,7.088,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728480853215,29.1233,141.11,141.06,1.41767619]
["bitfinex","SOLUSD",1728480853417,22.8787,141.11,141.06,19.14027619]
["bitfinex","SOLUSD",1728480853777,7.0873,141.1,141.06,24.8115]
["bitfinex","SOLUSD",1728480854190,8.50401703,141.1,141.06,24.8115]
["bitfinex","SOLUSD",1728480854793,8.50401703,141.1,141.03,61.502984]
["bitfinex","SOLUSD",1728480854794,1.41671703,141.1,141.03,61.502984]
["bitfinex","SOLUSD",1728480855103,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728480855305,7.0898,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1728480855503,7.0902,141.04,141.0,24.8214]
["bitfinex","SOLUSD",1728480855699,7.0902,141.04,141.01,1.41816121]
["bitfinex","SOLUSD",1728480855900,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728480856122,1.41671703,141.04,141.0,17.7294]
["bitfinex","SOLUSD",1728480856287,7.0898,141.05,141.0,17.7294]
["bitfinex","SOLUSD",1728480856488,7.0912,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1728480856709,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728480858711,7.0912,141.02,140.98,30.869684]
["bitfinex","SOLUSD",1728480859010,0.12549,141.05,140.98,30.869684]
["bitfinex","SOLUSD",1728480859011,7.0905,141.04,140.99,8.51056332]
["bitfinex","SOLUSD",1728480860113,7.0905,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728480860311,7.0905,141.04,141.01,1.41815583]
["bitfinex","SOLUSD",1728480860890,7.0905,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728480861306,0.12549,141.05,140.99,17.7312]
["bitfinex","SOLUSD",1728480861533,19.26670703,141.05,140.98,23.776884]
["bitfinex","SOLUSD",1728480861695,7.0918,141.01,140.97,30.870184]
["bitfinex","SOLUSD",1728480862201,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728480862805,7.0917,141.01,140.97,30.870484]
["bitfinex","SOLUSD",1728480863090,7.0913,141.02,140.98,8.51149699]
["bitfinex","SOLUSD",1728480863511,7.0907,141.03,140.99,30.869384]
["bitfinex","SOLUSD",1728480863706,7.0912,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1728480864025,17.56201703,141.04,140.99,1.41833062]
["bitfinex","SOLUSD",1728480864194,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728480864518,7.0918,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728480864843,8.50801703,141.02,140.98,8.51155261]
["bitfinex","SOLUSD",1728480865112,8.50801703,141.02,140.97,17.7339]
["bitfinex","SOLUSD",1728480865113,7.0921,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1728480865322,7.0922,141.0,140.97,17.7339]
["bitfinex","SOLUSD",1728480865533,7.0927,140.99,140.96,7.094]
["bitfinex","SOLUSD",1728480865700,1.41671703,141.02,140.96,7.094]
["bitfinex","SOLUSD",1728480865701,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728480866402,8.50941703,140.99,140.95,27.0945]
["bitfinex","SOLUSD",1728480866604,8.51021703,140.98,140.94,17.7369]
["bitfinex","SOLUSD",1728480866794,7.0937,140.97,140.94,17.7369]
["bitfinex","SOLUSD",1728480866991,7.0937,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1728480867193,7.0942,140.96,140.92,7.9307656]
["bitfinex","SOLUSD",1728480867800,7.0938,140.97,140.93,8.51449997]
["bitfinex","SOLUSD",1728480868101,8.51051703,140.97,140.93,8.51449997]
["bitfinex","SOLUSD",1728480868401,8.51051703,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728480869009,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728480869398,7.0938,140.97,140.94,1.41889417]
["bitfinex","SOLUSD",1728480869605,1.41671703,140.96,140.92,0.8349656]
["bitfinex","SOLUSD",1728480869924,7.0944,140.96,140.92,7.9307656]
["bitfinex","SOLUSD",1728480871701,7.0944,140.96,140.93,1.41898359]
["bitfinex","SOLUSD",1728480872396,7.0944,140.96,140.93,8.51468359]
["bitfinex","SOLUSD",1728480872793,7.0944,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1728480872996,1.41671703,140.98,140.92,0.8349656]
["bitfinex","SOLUSD",1728480873200,7.0936,140.98,140.93,41.515284]
["bitfinex","SOLUSD",1728480873438,1.41671703,140.97,140.93,48.610884]
["bitfinex","SOLUSD",1728480873833,1.41671703,140.99,140.93,48.610884]
["bitfinex","SOLUSD",1728480874138,7.0938,140.97,140.93,48.610884]
["bitfinex","SOLUSD",1728480875249,8.51091703,140.96,140.93,17.7384]
["bitfinex","SOLUSD",1728480875418,1.41671703,141.03,140.97,17.7338]
["bitfinex","SOLUSD",1728480875615,7.0917,141.01,140.97,24.8273]
["bitfinex","SOLUSD",1728480876028,8.50891703,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1728480876231,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1728480876540,8.50951703,140.99,140.95,30.871384]
["bitfinex","SOLUSD",1728480876730,1.41671703,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1728480876937,7.0932,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1728480877246,7.0932,140.98,140.94,24.832]
["bitfinex","SOLUSD",1728480878322,7.0932,140.98,140.95,1.41879775]
["bitfinex","SOLUSD",1728480878545,7.0932,140.98,140.95,8.51339775]
["bitfinex","SOLUSD",1728480879034,7.0932,140.98,140.95,8.5133975]
["bitfinex","SOLUSD",1728480879341,7.0932,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728480880043,7.0932,140.98,140.95,8.51339702]
["bitfinex","SOLUSD",1728480882921,7.0932,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1728480883121,7.0932,140.98,140.94,24.832]
["bitfinex","SOLUSD",1728480883645,7.0932,140.98,140.95,1.41878854]
["bitfinex","SOLUSD",1728480883845,7.0932,140.98,140.94,24.832]
["bitfinex","SOLUSD",1728480884351,0.12549,141.0,140.95,1.41878841]
["bitfinex","SOLUSD",1728480884557,0.12549,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1728480884845,7.0927,140.99,140.96,17.7349]
["bitfinex","SOLUSD",1728480885226,0.12549,141.0,140.92,0.8349656]
["bitfinex","SOLUSD",1728480885227,1.41671703,140.98,140.92,0.8349656]
["bitfinex","SOLUSD",1728480885545,1.41671703,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728480885546,7.0934,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728480886446,7.0934,140.98,140.95,1.41878771]
["bitfinex","SOLUSD",1728480887250,1.41671703,141.0,140.95,19.15528771]
["bitfinex","SOLUSD",1728480887450,7.0923,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728480887659,1.41671703,141.01,140.96,1.41864305]
["bitfinex","SOLUSD",1728480887841,7.0923,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728480888554,7.0923,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1728480888727,8.50851703,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728480889149,7.0922,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728480889456,8.50941703,140.99,140.95,24.8309]
["bitfinex","SOLUSD",1728480889639,7.0927,140.99,140.95,24.8309]
["bitfinex","SOLUSD",1728480890232,7.0932,140.98,140.95,24.8309]
["bitfinex","SOLUSD",1728480890535,7.0928,140.99,140.95,24.8309]
["bitfinex","SOLUSD",1728480892545,7.0928,140.99,140.96,1.41867761]
["bitfinex","SOLUSD",1728480892742,7.0928,140.99,140.95,24.8309]
["bitfinex","SOLUSD",1728480894250,1.54220703,141.02,140.94,1.41867282]
["bitfinex","SOLUSD",1728480894463,7.0957,140.93,140.92,0.8349656]
["bitfinex","SOLUSD",1728480894751,7.095,140.95,140.92,0.8349656]
["bitfinex","SOLUSD",1728480895832,7.0955,140.94,140.92,0.8349656]
["bitfinex","SOLUSD",1728480896650,8.51241703,140.93,140.92,0.8349656]
["bitfinex","SOLUSD",1728480896851,34.0684,140.97,140.92,0.8349656]
["bitfinex","SOLUSD",1728480896852,7.0948,140.95,140.92,0.8349656]
["bitfinex","SOLUSD",1728480897355,1.54220703,140.96,140.92,0.8349656]
["bitfinex","SOLUSD",1728480897658,8.51091703,140.96,140.92,7.9309656]
["bitfinex","SOLUSD",1728480897844,7.0947,140.95,140.92,0.8349656]
["bitfinex","SOLUSD",1728480898163,7.0957,140.93,140.92,0.8349656]
["bitfinex","SOLUSD",1728480899041,27.22119,140.93,140.92,0.8349656]
["bitfinex","SOLUSD",1728480900638,7.0976,140.9,140.86,30.875984]
["bitfinex","SOLUSD",1728480900841,7.0976,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1728480900842,7.0982,140.88,140.85,17.7488]
["bitfinex","SOLUSD",1728480901047,7.0982,140.88,140.86,1.41968342]
["bitfinex","SOLUSD",1728480901436,7.0982,140.88,140.85,17.7488]
["bitfinex","SOLUSD",1728480901749,7.0982,140.88,140.86,1.41967606]
["bitfinex","SOLUSD",1728480901948,1.41671703,140.91,140.86,1.41967606]
["bitfinex","SOLUSD",1728480902142,7.0975,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1728480902955,1.41671703,140.91,140.86,23.776884]
["bitfinex","SOLUSD",1728480902956,7.0977,140.89,140.86,23.776884]
["bitfinex","SOLUSD",1728480903166,7.0982,140.88,140.85,17.7488]
["bitfinex","SOLUSD",1728480903337,7.0982,140.88,140.84,22.9682]
["bitfinex","SOLUSD",1728480903539,7.0988,140.87,140.84,15.8682]
["bitfinex","SOLUSD",1728480903734,19.15881703,140.91,140.84,15.8682]
["bitfinex","SOLUSD",1728480903735,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728480904349,7.0981,140.89,140.85,8.51938043]
["bitfinex","SOLUSD",1728480904556,7.0981,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728480905552,21.41671703,140.92,140.84,70.0]
["bitfinex","SOLUSD",1728480905758,7.0967,140.91,140.87,30.875284]
["bitfinex","SOLUSD",1728480907051,21.41671703,140.93,140.87,30.875284]
["bitfinex","SOLUSD",1728480907251,7.0972,140.9,140.87,30.875284]
["bitfinex","SOLUSD",1728480907462,7.0972,140.9,140.87,23.776884]
["bitfinex","SOLUSD",1728480909063,7.0977,140.89,140.86,17.7476]
["bitfinex","SOLUSD",1728480909235,1.41671703,140.91,140.83,17.7508]
["bitfinex","SOLUSD",1728480909555,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728480909759,7.0978,140.89,140.86,1.41952607]
["bitfinex","SOLUSD",1728480910247,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728480910668,7.0978,140.89,140.86,23.776884]
["bitfinex","SOLUSD",1728480911348,1.41671703,140.91,140.84,23.776884]
["bitfinex","SOLUSD",1728480911676,7.0984,140.88,140.84,30.877084]
["bitfinex","SOLUSD",1728480912167,7.0984,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728480912670,7.0984,140.88,140.85,1.41968252]
["bitfinex","SOLUSD",1728480912843,1.41671703,140.91,140.86,1.41965326]
["bitfinex","SOLUSD",1728480913046,7.0965,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728480913246,1.41671703,140.93,140.88,23.776884]
["bitfinex","SOLUSD",1728480913456,1.41671703,140.93,140.62,49.70089029]
["bitfinex","SOLUSD",1728480913457,1.41671703,140.93,140.83,23.776884]
["bitfinex","SOLUSD",1728480913661,7.0985,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1728480915169,1.41671703,140.9,140.83,41.528584]
["bitfinex","SOLUSD",1728480915373,7.0979,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728480915673,7.0977,140.89,140.85,24.8486]
["bitfinex","SOLUSD",1728480915864,7.0977,140.89,140.86,30.876084]
["bitfinex","SOLUSD",1728480916073,7.0977,140.89,140.86,23.776884]
["bitfinex","SOLUSD",1728480916365,7.0973,140.9,140.86,23.776884]
["bitfinex","SOLUSD",1728480916548,7.0973,140.9,140.86,30.875584]
["bitfinex","SOLUSD",1728480916750,7.0977,140.89,140.85,17.7493]
["bitfinex","SOLUSD",1728480916943,1.41671703,140.93,140.87,17.7464]
["bitfinex","SOLUSD",1728480917148,7.0964,140.92,140.88,30.874884]
["bitfinex","SOLUSD",1728480917558,7.0964,140.92,140.89,1.41928607]
["bitfinex","SOLUSD",1728480917844,7.0964,140.92,140.88,30.874884]
["bitfinex","SOLUSD",1728480918865,7.0968,140.91,140.88,23.776884]
["bitfinex","SOLUSD",1728480919063,7.0975,140.9,140.88,23.776884]
["bitfinex","SOLUSD",1728480919245,7.0975,140.9,140.87,23.776884]
["bitfinex","SOLUSD",1728480919449,7.0975,140.9,140.87,30.875484]
["bitfinex","SOLUSD",1728480919948,19.15611703,140.93,140.87,30.875484]
["bitfinex","SOLUSD",1728480920146,7.0968,140.91,140.87,30.875484]
["bitfinex","SOLUSD",1728480920666,7.0959,140.93,140.89,30.874184]
["bitfinex","SOLUSD",1728480920872,21.41671703,140.94,140.89,23.776884]
["bitfinex","SOLUSD",1728480921067,7.0963,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728480922849,20.0,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728480923053,7.0958,140.93,140.89,30.874384]
["bitfinex","SOLUSD",1728480924565,21.41671703,140.94,140.89,30.874384]
["bitfinex","SOLUSD",1728480924877,7.0963,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728480925873,7.0963,140.92,140.89,30.874484]
["bitfinex","SOLUSD",1728480926274,7.0963,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728480926957,20.0,140.94,140.89,23.776884]
["bitfinex","SOLUSD",1728480927256,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728480927453,7.0977,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1728480927677,7.1001,140.85,140.81,99.5821]
["bitfinex","SOLUSD",1728480927862,7.1001,140.85,140.81,29.5823]
["bitfinex","SOLUSD",1728480927863,7.0999,140.85,140.81,29.5823]
["bitfinex","SOLUSD",1728480928260,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728480928488,7.1021,140.81,140.78,0.8349656]
["bitfinex","SOLUSD",1728480928686,7.1027,140.8,140.78,0.8349656]
["bitfinex","SOLUSD",1728480928888,1.41671703,140.83,140.78,0.8349656]
["bitfinex","SOLUSD",1728480929095,7.1027,140.79,140.78,0.8349656]
["bitfinex","SOLUSD",1728480929389,1.41671703,140.83,140.78,0.8349656]
["bitfinex","SOLUSD",1728480929553,7.1018,140.81,140.78,0.8349656]
["bitfinex","SOLUSD",1728480929957,1.41671703,140.83,140.78,0.8349656]
["bitfinex","SOLUSD",1728480930177,7.1027,140.79,140.78,0.8349656]
["bitfinex","SOLUSD",1728480930480,15.0341,140.81,140.78,0.8349656]
["bitfinex","SOLUSD",1728480930862,7.1027,140.79,140.78,0.8349656]
["bitfinex","SOLUSD",1728480931671,7.22819,140.79,140.78,0.8349656]
["bitfinex","SOLUSD",1728480932867,27.22819,140.79,140.78,0.8349656]
["bitfinex","SOLUSD",1728480933992,27.35368,140.79,140.78,0.8349656]
["bitfinex","SOLUSD",1728480934199,27.35368,140.79,140.76,6.7710996]
["bitfinex","SOLUSD",1728480934200,27.35468,140.77,140.76,6.7710996]
["bitfinex","SOLUSD",1728480934398,35.14449703,140.77,140.76,6.7710996]
["bitfinex","SOLUSD",1728480935393,35.01900703,140.77,140.76,6.7710996]
["bitfinex","SOLUSD",1728480935695,28.04079703,140.77,140.71,12.01790634]
["bitfinex","SOLUSD",1728480935892,6.3518,140.71,140.64,0.8349656]
["bitfinex","SOLUSD",1728480936097,7.1078,140.69,140.64,0.8349656]
["bitfinex","SOLUSD",1728480936302,1.41671703,140.68,140.64,0.8349656]
["bitfinex","SOLUSD",1728480936473,7.1089,140.67,140.64,0.8349656]
["bitfinex","SOLUSD",1728480936804,0.12549,140.69,140.64,0.8349656]
["bitfinex","SOLUSD",1728480936805,8.52621703,140.66,140.64,0.8349656]
["bitfinex","SOLUSD",1728480936979,7.1092,140.67,140.64,0.8349656]
["bitfinex","SOLUSD",1728480937385,8.52631703,140.66,140.64,0.8349656]
["bitfinex","SOLUSD",1728480937582,7.1098,140.65,140.64,0.8349656]
["bitfinex","SOLUSD",1728480937785,8.65200703,140.65,140.64,0.8349656]
["bitfinex","SOLUSD",1728480938099,7.1098,140.65,140.64,0.8349656]
["bitfinex","SOLUSD",1728480938393,7.23529,140.65,140.64,0.8349656]
["bitfinex","SOLUSD",1728480939491,7.1098,140.65,140.64,0.8349656]
["bitfinex","SOLUSD",1728480939806,7.23529,140.65,140.64,0.8349656]
["bitfinex","SOLUSD",1728480940293,1.41671703,140.66,140.64,0.8349656]
["bitfinex","SOLUSD",1728480940672,7.1093,140.66,140.64,0.8349656]
["bitfinex","SOLUSD",1728480940993,7.1078,140.69,140.64,0.8349656]
["bitfinex","SOLUSD",1728480941193,39.18261703,140.72,140.64,0.8349656]
["bitfinex","SOLUSD",1728480941194,1.41671703,140.68,140.64,0.8349656]
["bitfinex","SOLUSD",1728480941495,7.1098,140.65,140.64,0.8349656]
["bitfinex","SOLUSD",1728480942498,1.41671703,140.68,140.64,0.8349656]
["bitfinex","SOLUSD",1728480942806,42.87777778,140.73,140.64,18.6098656]
["bitfinex","SOLUSD",1728480942807,21.41671703,140.72,140.64,18.6098656]
["bitfinex","SOLUSD",1728480942973,7.1088,140.67,140.64,0.8349656]
["bitfinex","SOLUSD",1728480943169,1.41671703,140.71,140.64,0.8349656]
["bitfinex","SOLUSD",1728480943482,1.41671703,140.71,140.64,7.9450656]
["bitfinex","SOLUSD",1728480944295,1.41671703,140.71,140.65,23.776884]
["bitfinex","SOLUSD",1728480944507,7.1074,140.7,140.65,30.886284]
["bitfinex","SOLUSD",1728480944680,1.41671703,140.73,140.65,23.776884]
["bitfinex","SOLUSD",1728480944875,7.1073,140.7,140.65,48.660484]
["bitfinex","SOLUSD",1728480945204,7.1087,140.68,140.64,0.8349656]
["bitfinex","SOLUSD",1728480945587,7.1098,140.65,140.64,0.8349656]
["bitfinex","SOLUSD",1728480946687,7.1097,140.66,140.64,0.8349656]
["bitfinex","SOLUSD",1728480947579,7.1097,140.66,140.62,1.42202845]
["bitfinex","SOLUSD",1728480947999,1.41671703,140.65,140.6,1.42196294]
["bitfinex","SOLUSD",1728480948188,1.41671703,140.65,140.56,70.0]
["bitfinex","SOLUSD",1728480948189,7.1104,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1728480948372,7.1104,140.64,140.6,1.42217783]
["bitfinex","SOLUSD",1728480948778,7.1099,140.65,140.6,8.53447783]
["bitfinex","SOLUSD",1728480948974,1.41671703,140.72,140.6,1.42217783]
["bitfinex","SOLUSD",1728480949282,20.0,140.7,140.61,23.776884]
["bitfinex","SOLUSD",1728480949602,7.1094,140.66,140.61,23.776884]
["bitfinex","SOLUSD",1728480950014,7.1089,140.67,140.63,23.776884]
["bitfinex","SOLUSD",1728480950178,7.1084,140.68,140.64,1.42181792]
["bitfinex","SOLUSD",1728480950505,1.41671703,140.72,140.65,1.42180534]
["bitfinex","SOLUSD",1728480950700,7.1074,140.7,140.66,30.885984]
["bitfinex","SOLUSD",1728480951074,7.1068,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1728480951297,24.115,140.74,140.66,23.776884]
["bitfinex","SOLUSD",1728480951298,1.41671703,140.73,140.68,23.776884]
["bitfinex","SOLUSD",1728480951478,1.41671703,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1728480951479,7.1066,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1728480951678,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1728480951903,7.1083,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728480952234,7.1083,140.69,140.65,23.776884]
["bitfinex","SOLUSD",1728480952384,7.1083,140.69,140.65,30.886584]
["bitfinex","SOLUSD",1728480952785,1.41671703,140.72,140.64,23.776884]
["bitfinex","SOLUSD",1728480952992,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728480953197,7.1078,140.69,140.64,30.887084]
["bitfinex","SOLUSD",1728480953696,7.1078,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728480953906,1.41671703,140.72,140.62,15.585]
["bitfinex","SOLUSD",1728480954098,1.41671703,140.72,140.48,1.23481757]
["bitfinex","SOLUSD",1728480954099,20.25098,140.69,140.59,70.0]
["bitfinex","SOLUSD",1728480954284,7.1104,140.64,140.6,1.42204874]
["bitfinex","SOLUSD",1728480954993,19.18821703,140.68,140.6,1.42204874]
["bitfinex","SOLUSD",1728480955194,7.11,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728480955505,7.11,140.65,140.55,21.22255726]
["bitfinex","SOLUSD",1728480955506,7.11,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1728480955677,7.11,140.65,140.61,1.42196816]
["bitfinex","SOLUSD",1728480955880,7.11,140.65,140.61,8.53366816]
["bitfinex","SOLUSD",1728480956187,7.11,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728480956381,7.11,140.65,140.62,23.776884]
["bitfinex","SOLUSD",1728480956684,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728480957079,7.1119,140.61,140.57,70.0]
["bitfinex","SOLUSD",1728480957280,1.41671703,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1728480957482,17.774,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1728480957483,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728480957786,55.5401,140.69,140.57,70.0]
["bitfinex","SOLUSD",1728480957994,7.1099,140.65,140.6,7.112]
["bitfinex","SOLUSD",1728480958794,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728480959189,7.1099,140.65,140.62,1.42192429]
["bitfinex","SOLUSD",1728480959903,7.1099,140.65,140.6,30.889184]
["bitfinex","SOLUSD",1728480960210,7.1115,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1728480960413,7.111,140.63,140.59,23.776884]
["bitfinex","SOLUSD",1728480960576,7.1114,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1728480960774,1.41671703,140.66,140.59,23.776884]
["bitfinex","SOLUSD",1728480961000,1.41671703,140.66,140.6,1.42209574]
["bitfinex","SOLUSD",1728480961178,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728480961379,1.41671703,140.67,140.59,70.0]
["bitfinex","SOLUSD",1728480961380,7.1093,140.66,140.62,8.53324104]
["bitfinex","SOLUSD",1728480961581,1.41671703,140.68,140.62,1.42194104]
["bitfinex","SOLUSD",1728480961801,20.0,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1728480961802,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728480962004,7.1089,140.67,140.64,1.42180255]
["bitfinex","SOLUSD",1728480965209,7.1077,140.7,140.66,30.886184]
["bitfinex","SOLUSD",1728480965681,1.41671703,140.73,140.66,23.776884]
["bitfinex","SOLUSD",1728480966014,7.1063,140.72,140.68,30.884984]
["bitfinex","SOLUSD",1728480966186,1.41671703,140.76,140.7,23.776884]
["bitfinex","SOLUSD",1728480966505,7.1078,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1728480966712,7.1074,140.7,140.66,23.776884]
["bitfinex","SOLUSD",1728480967091,7.1074,140.7,140.66,23.276884]
["bitfinex","SOLUSD",1728480967299,7.1079,140.69,140.66,23.276884]
["bitfinex","SOLUSD",1728480968194,1.41671703,140.72,140.64,70.0]
["bitfinex","SOLUSD",1728480968396,7.1067,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728480968909,64.21519884,140.8,140.69,8.52874314]
["bitfinex","SOLUSD",1728480968910,7.1058,140.73,140.69,8.52874314]
["bitfinex","SOLUSD",1728480969292,17.7604,140.77,140.7,100.884084]
["bitfinex","SOLUSD",1728480969612,1.41671703,140.76,140.7,23.776884]
["bitfinex","SOLUSD",1728480969914,1.41671703,140.76,140.69,23.776884]
["bitfinex","SOLUSD",1728480970681,1.41671703,140.76,140.68,23.776884]
["bitfinex","SOLUSD",1728480970887,7.1059,140.73,140.7,23.776884]
["bitfinex","SOLUSD",1728480971707,7.1071,140.71,140.67,70.0]
["bitfinex","SOLUSD",1728480971917,17.7626,140.75,140.67,70.0]
["bitfinex","SOLUSD",1728480971918,1.41671703,140.74,140.68,23.776884]
["bitfinex","SOLUSD",1728480972113,7.1069,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1728480972498,17.7626,140.75,140.68,23.776884]
["bitfinex","SOLUSD",1728480972697,7.1059,140.73,140.68,23.776884]
["bitfinex","SOLUSD",1728480972919,7.1067,140.72,140.68,23.776884]
["bitfinex","SOLUSD",1728480973136,7.1067,140.72,140.68,30.885084]
["bitfinex","SOLUSD",1728480973992,1.41671703,140.74,140.68,23.776884]
["bitfinex","SOLUSD",1728480974195,17.765,140.73,140.63,70.0]
["bitfinex","SOLUSD",1728480974396,17.765,140.73,140.65,70.0]
["bitfinex","SOLUSD",1728480974397,7.1083,140.68,140.65,70.0]
["bitfinex","SOLUSD",1728480974910,1.41671703,140.72,140.65,70.0]
["bitfinex","SOLUSD",1728480975091,7.1073,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1728480976112,7.1073,140.7,140.62,6.3475]
["bitfinex","SOLUSD",1728480976113,1.41671703,140.72,140.63,70.0]
["bitfinex","SOLUSD",1728480976320,7.1087,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728480976814,7.1087,140.68,140.65,1.42162143]
["bitfinex","SOLUSD",1728480977012,17.7675,140.71,140.62,6.3475]
["bitfinex","SOLUSD",1728480977202,7.1093,140.66,140.62,13.4586]
["bitfinex","SOLUSD",1728480978798,7.1093,140.66,140.63,23.776884]
["bitfinex","SOLUSD",1728480979813,1.41671703,140.7,140.63,23.776884]
["bitfinex","SOLUSD",1728480979992,19.18421703,140.71,140.64,1.42161061]
["bitfinex","SOLUSD",1728480980400,1.41671703,140.71,140.64,1.42161061]
["bitfinex","SOLUSD",1728480980598,7.1067,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728480980807,7.1067,140.72,140.69,1.42121728]
["bitfinex","SOLUSD",1728480981008,7.1059,140.73,140.69,1.42121728]
["bitfinex","SOLUSD",1728480981320,7.1059,140.73,140.69,8.52891728]
["bitfinex","SOLUSD",1728480981516,1.41671703,140.76,140.69,1.42121728]
["bitfinex","SOLUSD",1728480981819,75.9385,140.77,140.69,1.42121728]
["bitfinex","SOLUSD",1728480981820,7.1041,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728480982018,7.1037,140.78,140.74,1.42069514]
["bitfinex","SOLUSD",1728480982328,7.1038,140.77,140.74,1.42069514]
["bitfinex","SOLUSD",1728480982615,7.1036,140.78,140.74,8.52589514]
["bitfinex","SOLUSD",1728480982811,7.1036,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1728480983117,7.1036,140.78,140.69,6.3865]
["bitfinex","SOLUSD",1728480983118,1.41671703,140.78,140.7,7.1068]
["bitfinex","SOLUSD",1728480983418,7.1058,140.73,140.71,23.776884]
["bitfinex","SOLUSD",1728480983799,7.1058,140.73,140.7,23.776884]
["bitfinex","SOLUSD",1728480984120,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728480984321,7.1083,140.68,140.64,70.0]
["bitfinex","SOLUSD",1728480984620,7.1083,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1728480984794,17.7686,140.7,140.62,98.4773]
["bitfinex","SOLUSD",1728480985109,7.109,140.67,140.62,98.4773]
["bitfinex","SOLUSD",1728480985305,17.7686,140.7,140.62,92.1447]
["bitfinex","SOLUSD",1728480985306,7.1095,140.66,140.62,92.1447]
["bitfinex","SOLUSD",1728480985903,17.7686,140.7,140.63,8.53251226]
["bitfinex","SOLUSD",1728480986104,17.7686,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1728480986105,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728480986401,7.109,140.67,140.62,92.1447]
["bitfinex","SOLUSD",1728480986608,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728480986807,7.1104,140.64,140.6,70.0]
["bitfinex","SOLUSD",1728480987020,7.111,140.63,140.59,23.7475]
["bitfinex","SOLUSD",1728480987230,7.1104,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1728480987408,7.1109,140.63,140.59,16.6348]
["bitfinex","SOLUSD",1728480987813,7.1109,140.63,140.59,23.7475]
["bitfinex","SOLUSD",1728480988322,1.41671703,140.67,140.6,1.42205995]
["bitfinex","SOLUSD",1728480988628,7.1107,140.64,140.6,1.42205995]
["bitfinex","SOLUSD",1728480988920,7.1114,140.62,140.58,77.1132]
["bitfinex","SOLUSD",1728480989306,23.45811703,140.67,140.59,1.42214328]
["bitfinex","SOLUSD",1728480989508,7.111,140.63,140.59,1.42214328]
["bitfinex","SOLUSD",1728480990008,7.1105,140.64,140.6,23.776884]
["bitfinex","SOLUSD",1728480990305,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728480990525,7.1099,140.65,140.62,23.776884]
["bitfinex","SOLUSD",1728480990717,7.1094,140.66,140.62,30.888184]
["bitfinex","SOLUSD",1728480990905,22.0414,140.67,140.62,30.888184]
["bitfinex","SOLUSD",1728480990906,7.1089,140.67,140.62,30.888184]
["bitfinex","SOLUSD",1728480991115,21.41671703,140.7,140.62,30.888184]
["bitfinex","SOLUSD",1728480991313,7.1095,140.66,140.62,30.888184]
["bitfinex","SOLUSD",1728480991509,7.1098,140.65,140.61,30.888584]
["bitfinex","SOLUSD",1728480991910,21.41671703,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1728480992104,7.1084,140.68,140.64,1.42166372]
["bitfinex","SOLUSD",1728480992305,21.41671703,140.7,140.64,1.42166372]
["bitfinex","SOLUSD",1728480992306,1.41671703,140.7,140.64,1.42166372]
["bitfinex","SOLUSD",1728480992513,1.41671703,140.7,140.64,23.776884]
["bitfinex","SOLUSD",1728480993003,1.41671703,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1728480993236,7.1106,140.64,140.58,70.0]
["bitfinex","SOLUSD",1728480993408,0.12549,140.69,140.58,70.0]
["bitfinex","SOLUSD",1728480993722,7.111,140.63,140.59,1.42212784]
["bitfinex","SOLUSD",1728480994427,7.1105,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728480994724,7.1105,140.64,140.61,1.42207076]
["bitfinex","SOLUSD",1728480995228,1.54220703,140.69,140.61,1.42207076]
["bitfinex","SOLUSD",1728480995405,7.1102,140.65,140.61,8.53367076]
["bitfinex","SOLUSD",1728480995611,7.1105,140.64,140.6,77.1122]
["bitfinex","SOLUSD",1728480995832,19.18691703,140.69,140.61,32.31053818]
["bitfinex","SOLUSD",1728480995833,7.1099,140.65,140.61,32.31053818]
["bitfinex","SOLUSD",1728480996125,7.1087,140.68,140.64,7.11]
["bitfinex","SOLUSD",1728480996326,7.1087,140.68,140.65,1.42171075]
["bitfinex","SOLUSD",1728480996635,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728480997212,7.1087,140.68,140.64,1.4217132]
["bitfinex","SOLUSD",1728480997422,1.41671703,140.7,140.64,1.4217132]
["bitfinex","SOLUSD",1728480997629,7.1092,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728480997807,7.1092,140.67,140.64,1.42170871]
["bitfinex","SOLUSD",1728480998126,7.1092,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728480998309,7.1084,140.68,140.64,8.53190858]
["bitfinex","SOLUSD",1728480998719,7.1084,140.68,140.56,27.50095726]
["bitfinex","SOLUSD",1728480998720,1.41671703,140.67,140.56,70.0]
["bitfinex","SOLUSD",1728480999121,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728480999512,34.0371,140.64,140.56,7.1142]
["bitfinex","SOLUSD",1728480999717,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728481000023,7.1118,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728481000202,1.41671703,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1728481000203,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728481000404,19.19421703,140.63,140.55,70.0]
["bitfinex","SOLUSD",1728481000603,19.19421703,140.63,140.55,77.1149]
["bitfinex","SOLUSD",1728481000604,7.1132,140.59,140.55,77.1149]
["bitfinex","SOLUSD",1728481001230,19.19421703,140.63,140.54,2.03977273]
["bitfinex","SOLUSD",1728481001436,17.7801,140.61,140.54,2.03977273]
["bitfinex","SOLUSD",1728481001731,7.1149,140.55,140.54,2.03977273]
["bitfinex","SOLUSD",1728481003232,2.25098,140.37,140.36,0.5841656]
["bitfinex","SOLUSD",1728481003426,2.25098,140.37,140.22,34.93247154]
["bitfinex","SOLUSD",1728481003427,17.8112,140.37,140.22,34.93247154]
["bitfinex","SOLUSD",1728481003629,35.5992,140.46,140.22,34.93247154]
["bitfinex","SOLUSD",1728481003630,8.53911703,140.41,140.31,7.1266]
["bitfinex","SOLUSD",1728481003816,1.41671703,140.4,140.29,6.2895]
["bitfinex","SOLUSD",1728481004134,19.7973,140.48,140.32,10.92449143]
["bitfinex","SOLUSD",1728481004135,1.41671703,140.47,140.32,10.92449143]
["bitfinex","SOLUSD",1728481004309,7.1221,140.41,140.32,7.1262]
["bitfinex","SOLUSD",1728481004507,1.41671703,140.4,140.27,70.0]
["bitfinex","SOLUSD",1728481004775,7.1243,140.37,140.29,76.6279]
["bitfinex","SOLUSD",1728481004951,7.1233,140.39,140.3,78.0523539]
["bitfinex","SOLUSD",1728481005240,1.41671703,140.38,140.3,69.5]
["bitfinex","SOLUSD",1728481005531,1.41671703,140.42,140.34,7.1252]
["bitfinex","SOLUSD",1728481006111,1.41671703,140.42,140.33,25.2015715]
["bitfinex","SOLUSD",1728481006312,1.41671703,140.41,140.31,69.5]
["bitfinex","SOLUSD",1728481006815,0.25098,140.45,140.36,7.1242]
["bitfinex","SOLUSD",1728481007113,1.41671703,140.44,140.36,7.1242]
["bitfinex","SOLUSD",1728481007309,1.41671703,140.44,140.37,1.42461585]
["bitfinex","SOLUSD",1728481007509,1.41671703,140.44,140.35,7.1247]
["bitfinex","SOLUSD",1728481007723,1.41671703,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1728481008239,1.41671703,140.44,140.32,23.902374]
["bitfinex","SOLUSD",1728481008240,1.41671703,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1728481008435,1.41671703,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1728481008735,1.41671703,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1728481009631,1.41671703,140.46,140.38,24.932]
["bitfinex","SOLUSD",1728481010150,10.156366,140.46,140.38,17.8087]
["bitfinex","SOLUSD",1728481010315,20.12549,140.45,140.28,70.0]
["bitfinex","SOLUSD",1728481010516,0.12549,140.42,140.35,7.125]
["bitfinex","SOLUSD",1728481010831,0.12549,140.42,140.28,70.0]
["bitfinex","SOLUSD",1728481010832,1.54220703,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1728481011008,1.54220703,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1728481011212,0.12549,140.41,140.28,70.0]
["bitfinex","SOLUSD",1728481011433,1.41671703,140.4,140.29,1.42512105]
["bitfinex","SOLUSD",1728481011621,1.41671703,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728481012029,1.41671703,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728481012232,1.41671703,140.4,140.37,7.1235]
["bitfinex","SOLUSD",1728481012435,1.41671703,140.4,140.24,26.41499]
["bitfinex","SOLUSD",1728481012436,1.41671703,140.4,140.38,7.1232]
["bitfinex","SOLUSD",1728481013247,1.41671703,140.4,140.36,17.8107]
["bitfinex","SOLUSD",1728481013430,1.41671703,140.47,140.39,17.8074]
["bitfinex","SOLUSD",1728481013628,8.95631563,140.46,140.39,24.9304]
["bitfinex","SOLUSD",1728481013844,1.41671703,140.45,140.39,17.8074]
["bitfinex","SOLUSD",1728481014027,1.41671703,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728481014424,1.41671703,140.45,140.39,24.9299]
["bitfinex","SOLUSD",1728481014628,1.41671703,140.45,140.39,17.8074]
["bitfinex","SOLUSD",1728481014820,1.41671703,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1728481015016,21.41671703,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1728481015739,21.41671703,140.45,140.42,7.1212]
["bitfinex","SOLUSD",1728481016327,21.41671703,140.45,140.39,17.8074]
["bitfinex","SOLUSD",1728481018020,28.53661703,140.45,140.39,17.8074]
["bitfinex","SOLUSD",1728481018241,28.53671703,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728481018847,28.53671703,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728481018848,21.41671703,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728481019224,7.1209,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1728481019422,1.41671703,140.42,140.33,70.0]
["bitfinex","SOLUSD",1728481019621,7.121,140.43,140.38,7.123]
["bitfinex","SOLUSD",1728481019954,7.121,140.43,140.34,24.027864]
["bitfinex","SOLUSD",1728481019955,1.41671703,140.42,140.35,70.0]
["bitfinex","SOLUSD",1728481020139,1.41671703,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728481020324,1.41671703,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728481021445,1.41671703,140.44,140.33,70.0]
["bitfinex","SOLUSD",1728481021653,7.121,140.43,140.38,7.123]
["bitfinex","SOLUSD",1728481021833,1.41671703,140.42,140.38,7.123]
["bitfinex","SOLUSD",1728481022026,8.95631563,140.46,140.33,70.0]
["bitfinex","SOLUSD",1728481022223,1.41671703,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1728481022445,1.41671703,140.47,140.39,70.0]
["bitfinex","SOLUSD",1728481022643,15.0629,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1728481022644,1.41671703,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1728481022845,24.0056,140.53,140.39,70.0]
["bitfinex","SOLUSD",1728481022846,1.41671703,140.5,140.39,70.0]
["bitfinex","SOLUSD",1728481023045,8.53421703,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1728481023332,1.41671703,140.5,140.4,23.902374]
["bitfinex","SOLUSD",1728481023532,8.53421703,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1728481023745,7.1182,140.49,140.4,23.776884]
["bitfinex","SOLUSD",1728481023943,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728481024157,1.41671703,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1728481024340,1.41671703,140.52,140.48,7.1179]
["bitfinex","SOLUSD",1728481025458,1.41671703,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1728481025656,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728481025865,1.41671703,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728481026162,1.41671703,140.53,140.44,1.42362316]
["bitfinex","SOLUSD",1728481026163,1.41671703,140.54,140.47,23.776884]
["bitfinex","SOLUSD",1728481026463,17.48927933,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728481026464,1.41671703,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1728481027532,1.41671703,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728481027866,1.41671703,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728481028451,9.76089407,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1728481028652,1.41671703,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728481028942,8.52871703,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1728481029144,7.1129,140.59,140.51,23.776884]
["bitfinex","SOLUSD",1728481029345,1.41671703,140.58,140.51,23.776884]
["bitfinex","SOLUSD",1728481029555,1.41671703,140.61,140.52,70.0]
["bitfinex","SOLUSD",1728481029944,1.41671703,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1728481030145,8.52871703,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728481030339,1.41671703,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728481030738,1.41671703,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1728481030958,1.41671703,140.62,140.53,23.776884]
["bitfinex","SOLUSD",1728481031157,1.23214808,140.65,140.53,23.776884]
["bitfinex","SOLUSD",1728481031158,2.64886511,140.65,140.55,23.776884]
["bitfinex","SOLUSD",1728481031361,7.1117,140.62,140.55,23.776884]
["bitfinex","SOLUSD",1728481031665,8.52741703,140.64,140.55,23.776884]
["bitfinex","SOLUSD",1728481031848,1.41671703,140.64,140.57,7.1134]
["bitfinex","SOLUSD",1728481032162,7.1126,140.6,140.55,23.776884]
["bitfinex","SOLUSD",1728481032365,19.19311703,140.64,140.55,23.776884]
["bitfinex","SOLUSD",1728481032543,21.41671703,140.63,140.53,7.1157]
["bitfinex","SOLUSD",1728481032868,7.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1728481033065,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728481034062,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1728481034375,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728481034740,1.41671703,140.61,140.52,23.776884]
["bitfinex","SOLUSD",1728481034939,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728481035256,7.1124,140.6,140.52,23.776884]
["bitfinex","SOLUSD",1728481035439,1.41671703,140.61,140.53,70.0]
["bitfinex","SOLUSD",1728481035641,1.41671703,140.63,140.54,23.776884]
["bitfinex","SOLUSD",1728481035855,8.52751703,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1728481036737,1.41671703,140.63,140.54,23.776884]
["bitfinex","SOLUSD",1728481036935,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728481037162,7.112,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1728481037342,1.41671703,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728481037543,8.52911703,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728481037768,8.52971703,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728481038060,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728481038368,7.112,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728481038560,8.52871703,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728481039466,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728481039673,7.1124,140.6,140.52,23.776884]
["bitfinex","SOLUSD",1728481039853,1.41671703,140.59,140.51,15.8866]
["bitfinex","SOLUSD",1728481040162,0.12549,140.61,140.49,70.0]
["bitfinex","SOLUSD",1728481040377,1.41671703,140.6,140.49,70.0]
["bitfinex","SOLUSD",1728481040665,7.1149,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1728481041149,7.1149,140.55,140.46,22.2437]
["bitfinex","SOLUSD",1728481041150,7.1149,140.55,140.47,70.0]
["bitfinex","SOLUSD",1728481041346,8.53221703,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1728481041743,8.53221703,140.54,140.47,70.0]
["bitfinex","SOLUSD",1728481041744,8.53221703,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1728481042456,1.41671703,140.54,140.46,22.2437]
["bitfinex","SOLUSD",1728481042643,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728481043043,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728481043348,1.41671703,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1728481043538,1.41671703,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728481043964,8.53361703,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728481044154,17.7902,140.53,140.43,70.0]
["bitfinex","SOLUSD",1728481044364,1.41671703,140.52,140.46,7.119]
["bitfinex","SOLUSD",1728481044560,1.41671703,140.52,140.42,6.2621]
["bitfinex","SOLUSD",1728481044561,7.1184,140.49,140.42,6.2621]
["bitfinex","SOLUSD",1728481044750,7.1175,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1728481045067,1.41671703,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1728481045068,7.1172,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1728481045267,8.53431703,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1728481045455,7.1176,140.5,140.42,6.2621]
["bitfinex","SOLUSD",1728481045969,1.41671703,140.52,140.43,71.42368963]
["bitfinex","SOLUSD",1728481046171,7.1157,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1728481046378,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728481046669,1.41671703,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1728481046848,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728481047049,1.54220703,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1728481047050,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728481047255,1.41671703,140.55,140.45,71.42342108]
["bitfinex","SOLUSD",1728481047467,1.41671703,140.55,140.45,0.12549]
["bitfinex","SOLUSD",1728481047765,1.41671703,140.55,140.44,93.902374]
["bitfinex","SOLUSD",1728481047766,7.1166,140.52,140.44,93.902374]
["bitfinex","SOLUSD",1728481047970,7.1154,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728481048145,1.41671703,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1728481048343,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728481048741,7.1167,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728481048940,7.1154,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728481049577,1.41671703,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1728481049755,8.53261703,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728481050059,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1728481050260,1.41671703,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728481050451,8.53221703,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1728481051162,8.53221703,140.54,140.44,70.0]
["bitfinex","SOLUSD",1728481051163,7.1168,140.52,140.44,70.0]
["bitfinex","SOLUSD",1728481051370,1.41671703,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1728481051975,17.7867,140.56,140.44,70.0]
["bitfinex","SOLUSD",1728481051976,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728481052278,1.41671703,140.55,140.44,70.0]
["bitfinex","SOLUSD",1728481052452,7.1162,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728481052646,1.41671703,140.52,140.45,23.776884]
["bitfinex","SOLUSD",1728481052973,17.7867,140.56,140.45,23.776884]
["bitfinex","SOLUSD",1728481052974,1.41671703,140.55,140.45,23.776884]
["bitfinex","SOLUSD",1728481053271,7.1169,140.51,140.45,23.776884]
["bitfinex","SOLUSD",1728481053444,1.23218866,140.58,140.45,23.776884]
["bitfinex","SOLUSD",1728481053445,7.1179,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1728481053657,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728481055477,1.41671703,140.53,140.44,70.0]
["bitfinex","SOLUSD",1728481055782,39.20221703,140.57,140.46,70.0]
["bitfinex","SOLUSD",1728481056092,19.20221703,140.57,140.47,25.20012979]
["bitfinex","SOLUSD",1728481056255,19.20221703,140.57,140.47,23.776884]
["bitfinex","SOLUSD",1728481056457,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728481056687,1.41671703,140.57,140.49,70.0]
["bitfinex","SOLUSD",1728481056868,25.47658284,140.6,140.49,70.0]
["bitfinex","SOLUSD",1728481056869,1.41671703,140.58,140.5,25.19987908]
["bitfinex","SOLUSD",1728481057185,19.20031703,140.58,140.5,23.776884]
["bitfinex","SOLUSD",1728481057351,19.20031703,140.58,140.5,30.894184]
["bitfinex","SOLUSD",1728481057352,7.1154,140.54,140.5,30.894184]
["bitfinex","SOLUSD",1728481057779,19.20031703,140.58,140.5,23.776884]
["bitfinex","SOLUSD",1728481058160,7.1145,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1728481058462,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728481058666,1.41671703,140.56,140.53,7.1156]
["bitfinex","SOLUSD",1728481058862,14.74261703,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728481059055,7.1137,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1728481059460,7.62931703,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1728481059461,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728481059659,7.1151,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1728481059894,6.0727,140.63,140.52,0.25098]
["bitfinex","SOLUSD",1728481060060,2.64869429,140.67,140.56,23.776884]
["bitfinex","SOLUSD",1728481060261,1.41671703,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1728481060468,7.1094,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1728481060663,8.52611703,140.66,140.61,8.53388917]
["bitfinex","SOLUSD",1728481060855,7.1104,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1728481061071,1.41671703,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1728481061465,8.52761703,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1728481061665,1.41671703,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1728481062382,7.1103,140.64,140.58,7.113]
["bitfinex","SOLUSD",1728481062589,1.41671703,140.63,140.58,7.113]
["bitfinex","SOLUSD",1728481063177,8.52761703,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1728481063482,8.52761703,140.63,140.55,23.776884]
["bitfinex","SOLUSD",1728481063483,7.1105,140.64,140.58,7.113]
["bitfinex","SOLUSD",1728481064065,20.0,140.67,140.57,23.776884]
["bitfinex","SOLUSD",1728481064386,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1728481064559,7.1109,140.63,140.57,23.776884]
["bitfinex","SOLUSD",1728481064560,1.41671703,140.62,140.57,30.890684]
["bitfinex","SOLUSD",1728481064970,8.52811703,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1728481065282,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1728481065476,1.41671703,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728481065859,26.67161884,140.67,140.54,70.0]
["bitfinex","SOLUSD",1728481065860,7.1107,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1728481066087,1.41671703,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1728481066286,8.52601703,140.66,140.6,7.1118]
["bitfinex","SOLUSD",1728481066587,8.52601703,140.66,140.61,1.42222662]
["bitfinex","SOLUSD",1728481067212,8.52601703,140.66,140.56,70.0]
["bitfinex","SOLUSD",1728481067213,8.52601703,140.66,140.59,30.889284]
["bitfinex","SOLUSD",1728481067487,1.41671703,140.66,140.59,7.1124]
["bitfinex","SOLUSD",1728481067990,8.52641703,140.66,140.6,7.1121]
["bitfinex","SOLUSD",1728481068460,8.52641703,140.66,140.58,70.0]
["bitfinex","SOLUSD",1728481068461,1.41671703,140.66,140.58,70.0]
["bitfinex","SOLUSD",1728481068659,1.41671703,140.66,140.59,23.776884]
["bitfinex","SOLUSD",1728481068886,1.41671703,140.65,140.58,70.0]
["bitfinex","SOLUSD",1728481069060,1.41671703,140.7,140.58,70.0]
["bitfinex","SOLUSD",1728481069272,7.1087,140.68,140.62,7.1108]
["bitfinex","SOLUSD",1728481069485,7.1078,140.7,140.63,8.53273441]
["bitfinex","SOLUSD",1728481069662,8.52451703,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1728481070266,1.41671703,140.7,140.61,23.902374]
["bitfinex","SOLUSD",1728481070462,7.1078,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1728481070663,1.41671703,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1728481070867,8.52401703,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1728481071284,6.02401703,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1728481072331,0.8349656,140.71,140.66,23.776884]
["bitfinex","SOLUSD",1728481072467,0.8349656,140.71,140.64,70.0]
["bitfinex","SOLUSD",1728481072468,0.8349656,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1728481072988,0.8349656,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1728481073199,0.8349656,140.71,140.61,23.902374]
["bitfinex","SOLUSD",1728481073200,0.8349656,140.71,140.67,70.0]
["bitfinex","SOLUSD",1728481073373,0.8349656,140.71,140.66,57.99987994]
["bitfinex","SOLUSD",1728481073374,0.8349656,140.71,140.7,30.884184]
["bitfinex","SOLUSD",1728481073569,0.8349656,140.71,140.7,52.5560424]
["bitfinex","SOLUSD",1728481074468,15.175,140.83,140.72,70.0]
["bitfinex","SOLUSD",1728481074669,7.1022,140.81,140.76,7.104]
["bitfinex","SOLUSD",1728481074886,15.175,140.83,140.7,44.027864]
["bitfinex","SOLUSD",1728481074887,7.1011,140.83,140.77,1.42054274]
["bitfinex","SOLUSD",1728481075091,0.8349656,140.85,140.77,1.42054274]
["bitfinex","SOLUSD",1728481075291,0.8349656,140.85,140.74,86.2931]
["bitfinex","SOLUSD",1728481075292,0.8349656,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1728481075472,0.8349656,140.85,140.78,70.0]
["bitfinex","SOLUSD",1728481075473,0.7737256,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1728481076174,0.7737256,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728481076384,0.7737256,140.85,140.8,70.0]
["bitfinex","SOLUSD",1728481076585,0.7737256,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728481076976,0.7737256,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1728481077195,0.7737256,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728481077489,0.7737256,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1728481078099,0.7737256,140.85,140.79,0.12549]
["bitfinex","SOLUSD",1728481078307,0.7737256,140.85,140.79,23.902374]
["bitfinex","SOLUSD",1728481078796,0.7737256,140.85,140.79,23.776884]
["bitfinex","SOLUSD",1728481078992,0.7737256,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1728481079498,0.7737256,140.85,140.83,7.1005]
["bitfinex","SOLUSD",1728481080168,0.7737256,140.85,140.81,7.1012]
["bitfinex","SOLUSD",1728481080469,0.7737256,140.85,140.82,7.1008]
["bitfinex","SOLUSD",1728481080667,0.7737256,140.85,140.83,1.4197869]
["bitfinex","SOLUSD",1728481080866,0.7737256,140.85,140.83,8.5200869]
["bitfinex","SOLUSD",1728481081070,0.7737256,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1728481081297,0.7737256,140.85,140.82,7.1008]
["bitfinex","SOLUSD",1728481081879,0.7737256,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728481082278,0.7737256,140.85,140.78,70.0]
["bitfinex","SOLUSD",1728481082671,7.8738256,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1728481082885,7.8738256,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728481083104,0.7737256,140.85,140.77,6.1158]
["bitfinex","SOLUSD",1728481083297,0.7737256,140.85,140.79,7.1024]
["bitfinex","SOLUSD",1728481083510,0.7737256,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1728481083869,7.8738256,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728481084084,7.8738256,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1728481086676,0.7737256,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1728481086886,0.7737256,140.85,140.82,8.52081709]
["bitfinex","SOLUSD",1728481087292,0.7737256,140.85,140.82,1.42001709]
["bitfinex","SOLUSD",1728481087493,0.7737256,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1728481087776,0.7737256,140.85,140.78,23.902374]
["bitfinex","SOLUSD",1728481087777,0.7737256,140.85,140.84,8.5200345]
["bitfinex","SOLUSD",1728481088016,0.7737256,140.85,140.84,6.6002]
["bitfinex","SOLUSD",1728481088904,0.7737256,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1728481089090,0.7737256,140.85,140.82,23.902374]
["bitfinex","SOLUSD",1728481089284,0.7737256,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1728481089706,0.7737256,140.85,140.82,23.776884]
["bitfinex","SOLUSD",1728481089899,0.7737256,140.85,140.8,43.776884]
["bitfinex","SOLUSD",1728481090581,0.7737256,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1728481090582,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728481090788,0.7737256,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1728481091091,0.7737256,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1728481091499,0.7737256,140.85,140.8,70.0]
["bitfinex","SOLUSD",1728481091805,0.7737256,140.85,140.83,7.1005]
["bitfinex","SOLUSD",1728481092181,0.7737256,140.85,140.77,70.0]
["bitfinex","SOLUSD",1728481092388,7.8736256,140.85,140.81,30.878484]
["bitfinex","SOLUSD",1728481092699,0.7737256,140.85,140.79,44.027864]
["bitfinex","SOLUSD",1728481093003,0.7737256,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1728481093191,0.7737256,140.85,140.84,1.41982444]
["bitfinex","SOLUSD",1728481093389,0.7737256,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1728481093596,0.7737256,140.85,140.84,8.52002195]
["bitfinex","SOLUSD",1728481093898,0.7737256,140.85,140.84,30.877084]
["bitfinex","SOLUSD",1728481094609,0.7737256,140.85,140.84,32.29670421]
["bitfinex","SOLUSD",1728481094905,0.7737256,140.85,140.84,50.877084]
["bitfinex","SOLUSD",1728481095606,0.7737256,140.85,140.84,51.002574]
["bitfinex","SOLUSD",1728481096401,0.7737256,140.85,140.84,121.128064]
["bitfinex","SOLUSD",1728481098413,0.7737256,140.85,140.84,51.128064]
["bitfinex","SOLUSD",1728481098610,0.7737256,140.85,140.84,121.128064]
["bitfinex","SOLUSD",1728481099715,0.7737256,140.85,140.84,122.54732078]
["bitfinex","SOLUSD",1728481100117,6.551,140.96,140.89,0.12549]
["bitfinex","SOLUSD",1728481100432,7.0938,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1728481100603,7.0938,140.97,140.94,1.41887489]
["bitfinex","SOLUSD",1728481100918,6.8765656,140.99,140.94,8.51397489]
["bitfinex","SOLUSD",1728481100919,7.0933,140.98,140.94,8.51397489]
["bitfinex","SOLUSD",1728481101104,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728481101587,6.8765656,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1728481101792,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728481102219,7.0933,140.98,140.93,6.5956]
["bitfinex","SOLUSD",1728481102721,7.0933,140.98,140.92,23.902374]
["bitfinex","SOLUSD",1728481103611,7.0942,140.96,140.92,23.776884]
["bitfinex","SOLUSD",1728481103813,6.8765656,140.99,140.92,23.776884]
["bitfinex","SOLUSD",1728481104031,7.0937,140.97,140.92,23.776884]
["bitfinex","SOLUSD",1728481104319,7.0945,140.96,140.92,23.776884]
["bitfinex","SOLUSD",1728481104524,7.0943,140.96,140.92,23.776884]
["bitfinex","SOLUSD",1728481105695,7.0937,140.97,140.92,23.776884]
["bitfinex","SOLUSD",1728481106219,6.8765656,140.99,140.89,20.0]
["bitfinex","SOLUSD",1728481106396,7.0955,140.94,140.89,20.0]
["bitfinex","SOLUSD",1728481106591,6.8765656,140.99,140.86,70.0]
["bitfinex","SOLUSD",1728481106592,7.0962,140.92,140.86,70.0]
["bitfinex","SOLUSD",1728481106820,7.0968,140.91,140.84,70.0]
["bitfinex","SOLUSD",1728481107194,20.12549,140.95,140.84,70.0]
["bitfinex","SOLUSD",1728481107400,7.0977,140.9,140.84,70.0]
["bitfinex","SOLUSD",1728481107606,7.0976,140.9,140.84,70.0]
["bitfinex","SOLUSD",1728481108208,7.0976,140.9,140.85,20.0]
["bitfinex","SOLUSD",1728481108410,7.0968,140.91,140.85,20.0]
["bitfinex","SOLUSD",1728481108804,17.7382,140.94,140.85,20.0]
["bitfinex","SOLUSD",1728481109008,17.7417,140.92,140.82,86.0287]
["bitfinex","SOLUSD",1728481109197,7.0986,140.88,140.82,86.0287]
["bitfinex","SOLUSD",1728481109402,17.7417,140.92,140.82,86.0287]
["bitfinex","SOLUSD",1728481109704,7.0988,140.87,140.81,76.0272]
["bitfinex","SOLUSD",1728481109928,6.4224,140.91,140.81,76.0272]
["bitfinex","SOLUSD",1728481110109,7.0978,140.89,140.81,75.5272]
["bitfinex","SOLUSD",1728481110423,7.0985,140.88,140.82,20.0]
["bitfinex","SOLUSD",1728481111202,7.0985,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1728481111402,6.4224,140.91,140.82,20.0]
["bitfinex","SOLUSD",1728481111598,7.0987,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728481111797,6.4224,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1728481111798,7.0985,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728481112536,7.27401637,141.44,140.87,68.19501188]
["bitfinex","SOLUSD",1728481112835,43.64409822,141.78,140.87,68.19501188]
["bitfinex","SOLUSD",1728481112836,0.6939028,141.64,141.61,19.87612791]
["bitfinex","SOLUSD",1728481113042,0.6939028,141.64,141.62,7.0609]
["bitfinex","SOLUSD",1728481113329,356.38881592,141.79,141.58,7.33172064]
["bitfinex","SOLUSD",1728481113330,356.38881592,141.73,141.58,7.33172064]
["bitfinex","SOLUSD",1728481113500,335.27647039,141.66,141.51,0.12549]
["bitfinex","SOLUSD",1728481113702,335.27647039,141.66,141.52,7.0659]
["bitfinex","SOLUSD",1728481113909,70.0,141.81,141.52,7.0659]
["bitfinex","SOLUSD",1728481113910,0.90702957,141.85,141.54,80.58463234]
["bitfinex","SOLUSD",1728481114111,0.90702957,141.85,141.72,66.16793911]
["bitfinex","SOLUSD",1728481114416,0.90702957,141.85,141.72,61.99053911]
["bitfinex","SOLUSD",1728481114417,363.44441592,141.73,141.72,61.99053911]
["bitfinex","SOLUSD",1728481114605,363.44441592,141.73,141.72,34.91396869]
["bitfinex","SOLUSD",1728481114932,363.44441592,141.73,141.72,7.23019455]
["bitfinex","SOLUSD",1728481115230,388.80709226,141.73,141.55,8.56964363]
["bitfinex","SOLUSD",1728481115432,8.53572205,141.58,141.56,25.10601213]
["bitfinex","SOLUSD",1728481115632,25.48230504,141.57,141.56,25.10601213]
["bitfinex","SOLUSD",1728481115925,0.12549,141.56,141.54,123.14943867]
["bitfinex","SOLUSD",1728481116231,0.12549,141.54,141.5,0.4432032]
["bitfinex","SOLUSD",1728481116420,0.12549,141.51,141.44,2.0]
["bitfinex","SOLUSD",1728481116732,7.0683,141.48,141.44,2.0]
["bitfinex","SOLUSD",1728481116918,0.25098,141.5,141.43,35.05777257]
["bitfinex","SOLUSD",1728481117122,0.25098,141.5,141.48,14.16015201]
["bitfinex","SOLUSD",1728481117441,0.25098,141.5,141.42,2.0]
["bitfinex","SOLUSD",1728481117442,0.25098,141.5,141.42,37.42618785]
["bitfinex","SOLUSD",1728481117604,0.25098,141.5,141.41,35.88326875]
["bitfinex","SOLUSD",1728481118230,7.0683,141.48,141.43,2.0]
["bitfinex","SOLUSD",1728481118432,5.08038905,141.47,141.43,2.0]
["bitfinex","SOLUSD",1728481118621,5.08038905,141.46,141.43,2.0]
["bitfinex","SOLUSD",1728481118807,5.08038905,141.45,141.43,2.0]
["bitfinex","SOLUSD",1728481119015,0.25098,141.48,141.43,2.0]
["bitfinex","SOLUSD",1728481119215,0.12549,141.48,141.43,2.0]
["bitfinex","SOLUSD",1728481119420,5.08070951,141.47,141.43,4.0]
["bitfinex","SOLUSD",1728481119612,7.0683,141.48,141.46,2.0]
["bitfinex","SOLUSD",1728481121132,7.0683,141.48,141.47,2.0]
["bitfinex","SOLUSD",1728481121332,7.0674,141.5,141.49,4.0]
["bitfinex","SOLUSD",1728481122040,35.38864308,141.69,141.49,4.0]
["bitfinex","SOLUSD",1728481122041,4.88996248,141.92,141.91,96.027864]
["bitfinex","SOLUSD",1728481122243,4.88996248,141.92,141.91,105.074564]
["bitfinex","SOLUSD",1728481122410,4.88996248,141.92,141.91,125.074564]
["bitfinex","SOLUSD",1728481122616,17.5848,142.17,142.07,94.027864]
["bitfinex","SOLUSD",1728481123126,7.0369,142.11,142.07,96.027864]
["bitfinex","SOLUSD",1728481123309,7.0357,142.14,142.07,96.027864]
["bitfinex","SOLUSD",1728481123911,17.5793,142.22,142.07,113.612664]
["bitfinex","SOLUSD",1728481124122,1.0258734,142.08,142.07,113.612664]
["bitfinex","SOLUSD",1728481124309,36.9484,142.35,142.12,70.0]
["bitfinex","SOLUSD",1728481124310,7.0341,142.17,142.12,70.0]
["bitfinex","SOLUSD",1728481124532,7.0354,142.14,142.1,72.0]
["bitfinex","SOLUSD",1728481124717,7.0341,142.17,142.12,2.0]
["bitfinex","SOLUSD",1728481124923,17.5771,142.23,142.12,72.0]
["bitfinex","SOLUSD",1728481125140,7.0347,142.16,142.12,72.0]
["bitfinex","SOLUSD",1728481125439,17.5771,142.23,142.12,2.0]
["bitfinex","SOLUSD",1728481125440,7.0355,142.14,142.12,2.0]
["bitfinex","SOLUSD",1728481126842,7.0355,142.14,142.13,23.776884]
["bitfinex","SOLUSD",1728481127344,7.0355,142.14,142.13,23.902374]
["bitfinex","SOLUSD",1728481127552,17.5825,142.19,142.15,2.0]
["bitfinex","SOLUSD",1728481127712,7.0343,142.16,142.15,2.0]
["bitfinex","SOLUSD",1728481129352,17.5825,142.19,142.09,20.0]
["bitfinex","SOLUSD",1728481129353,7.0372,142.1,142.09,2.0]
["bitfinex","SOLUSD",1728481129538,17.5871,142.15,142.05,2.0]
["bitfinex","SOLUSD",1728481129724,7.0377,142.09,142.08,2.0]
["bitfinex","SOLUSD",1728481130045,7.0402,142.04,142.03,2.0]
["bitfinex","SOLUSD",1728481130441,7.041,142.03,142.01,72.0]
["bitfinex","SOLUSD",1728481130618,7.0397,142.05,142.04,2.0]
["bitfinex","SOLUSD",1728481131017,7.0407,142.03,142.02,2.0]
["bitfinex","SOLUSD",1728481131218,7.0417,142.01,142.0,2.0]
["bitfinex","SOLUSD",1728481131432,7.0417,142.01,141.94,70.0]
["bitfinex","SOLUSD",1728481131433,7.0432,141.98,141.97,2.0]
["bitfinex","SOLUSD",1728481132451,17.6019,142.04,141.92,70.0]
["bitfinex","SOLUSD",1728481132452,17.6019,142.04,141.94,2.0]
["bitfinex","SOLUSD",1728481132620,35.1992,142.05,141.9,2.0]
["bitfinex","SOLUSD",1728481132621,17.6057,142.0,141.9,2.0]
["bitfinex","SOLUSD",1728481132821,7.0466,141.92,141.9,2.0]
["bitfinex","SOLUSD",1728481133127,7.0467,141.91,141.9,2.0]
["bitfinex","SOLUSD",1728481133927,7.0476,141.9,141.88,2.0]
["bitfinex","SOLUSD",1728481134130,7.0488,141.87,141.85,2.0]
["bitfinex","SOLUSD",1728481134328,17.6106,141.96,141.93,2.0]
["bitfinex","SOLUSD",1728481134329,7.0452,141.94,141.93,2.0]
["bitfinex","SOLUSD",1728481134522,35.2149,141.99,141.91,2.0]
["bitfinex","SOLUSD",1728481134731,7.0458,141.93,141.91,2.0]
["bitfinex","SOLUSD",1728481135821,35.1992,142.05,141.94,2.0]
["bitfinex","SOLUSD",1728481136024,7.0437,141.97,141.96,2.0]
["bitfinex","SOLUSD",1728481137041,17.6034,142.02,141.94,2.0]
["bitfinex","SOLUSD",1728481137248,7.0447,141.95,141.94,2.0]
["bitfinex","SOLUSD",1728481137467,7.0457,141.93,141.92,2.0]
["bitfinex","SOLUSD",1728481139136,7.0472,141.9,141.89,2.0]
["bitfinex","SOLUSD",1728481139352,52.8396,141.94,141.75,54.67739502]
["bitfinex","SOLUSD",1728481139353,7.0482,141.88,141.87,2.0]
["bitfinex","SOLUSD",1728481141253,7.0511,141.82,141.71,50.5895685]
["bitfinex","SOLUSD",1728481141443,7.0511,141.82,141.8,70.0]
["bitfinex","SOLUSD",1728481141844,7.0511,141.82,141.72,1.61283819]
["bitfinex","SOLUSD",1728481141845,7.0511,141.82,141.78,70.0]
["bitfinex","SOLUSD",1728481142643,7.0511,141.82,141.79,20.0]
["bitfinex","SOLUSD",1728481143158,7.0511,141.82,141.78,70.0]
["bitfinex","SOLUSD",1728481143468,7.0485,141.88,141.84,70.0]
["bitfinex","SOLUSD",1728481143640,20.0,141.92,141.75,8.69429873]
["bitfinex","SOLUSD",1728481143641,20.0,141.92,141.82,70.0]
["bitfinex","SOLUSD",1728481143839,7.0494,141.86,141.82,70.0]
["bitfinex","SOLUSD",1728481144362,7.0494,141.86,141.84,23.776884]
["bitfinex","SOLUSD",1728481144561,52.8595,141.89,141.78,71.61215565]
["bitfinex","SOLUSD",1728481144735,7.0515,141.82,141.79,70.0]
["bitfinex","SOLUSD",1728481144940,52.8595,141.89,141.79,70.0]
["bitfinex","SOLUSD",1728481145168,52.8595,141.89,141.78,1.61215565]
["bitfinex","SOLUSD",1728481145169,7.0504,141.84,141.81,70.0]
["bitfinex","SOLUSD",1728481145338,35.2265,141.94,141.81,70.0]
["bitfinex","SOLUSD",1728481145339,7.0488,141.87,141.81,70.0]
["bitfinex","SOLUSD",1728481145539,7.0502,141.84,141.79,70.0]
["bitfinex","SOLUSD",1728481145759,7.0502,141.84,141.78,19.24435565]
["bitfinex","SOLUSD",1728481145760,20.0,141.9,141.81,70.0]
["bitfinex","SOLUSD",1728481146052,7.05,141.85,141.82,23.902374]
["bitfinex","SOLUSD",1728481146253,20.0,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1728481146577,20.0,141.9,141.77,70.0]
["bitfinex","SOLUSD",1728481146864,7.0517,141.81,141.77,70.0]
["bitfinex","SOLUSD",1728481147169,17.6213,141.88,141.81,70.0]
["bitfinex","SOLUSD",1728481147170,7.0502,141.84,141.81,70.0]
["bitfinex","SOLUSD",1728481147345,7.0508,141.83,141.79,70.0]
["bitfinex","SOLUSD",1728481147540,0.12549,141.87,141.77,70.0]
["bitfinex","SOLUSD",1728481147861,20.12549,141.87,141.77,70.0]
["bitfinex","SOLUSD",1728481148369,7.0527,141.79,141.77,70.0]
["bitfinex","SOLUSD",1728481148668,7.0533,141.78,141.75,70.0]
["bitfinex","SOLUSD",1728481149145,7.0533,141.78,141.75,87.6249]
["bitfinex","SOLUSD",1728481149348,7.0537,141.77,141.75,17.6249]
["bitfinex","SOLUSD",1728481149642,17.6289,141.82,141.75,87.6249]
["bitfinex","SOLUSD",1728481149858,7.054,141.77,141.73,70.0]
["bitfinex","SOLUSD",1728481150061,7.0543,141.76,141.73,70.0]
["bitfinex","SOLUSD",1728481150366,7.0542,141.76,141.73,70.0]
["bitfinex","SOLUSD",1728481150763,17.6289,141.82,141.71,70.0]
["bitfinex","SOLUSD",1728481150945,7.0546,141.76,141.71,70.0]
["bitfinex","SOLUSD",1728481151941,17.6289,141.82,141.71,70.0]
["bitfinex","SOLUSD",1728481152144,7.0547,141.75,141.71,70.0]
["bitfinex","SOLUSD",1728481152566,7.0552,141.74,141.71,70.0]
["bitfinex","SOLUSD",1728481152777,7.0556,141.73,141.71,70.0]
["bitfinex","SOLUSD",1728481152941,17.6319,141.79,141.71,70.0]
["bitfinex","SOLUSD",1728481153564,7.0552,141.74,141.71,70.0]
["bitfinex","SOLUSD",1728481153744,17.6319,141.79,141.71,70.0]
["bitfinex","SOLUSD",1728481153745,7.0546,141.75,141.71,70.0]
["bitfinex","SOLUSD",1728481154273,7.0552,141.74,141.7,20.0]
["bitfinex","SOLUSD",1728481154444,7.0565,141.72,141.69,70.0]
["bitfinex","SOLUSD",1728481154646,35.2628,141.8,141.69,70.0]
["bitfinex","SOLUSD",1728481154947,35.2515,141.84,141.73,70.0]
["bitfinex","SOLUSD",1728481155280,17.6243,141.85,141.73,87.6391]
["bitfinex","SOLUSD",1728481155453,17.6243,141.85,141.75,70.0]
["bitfinex","SOLUSD",1728481155763,7.0526,141.79,141.75,70.0]
["bitfinex","SOLUSD",1728481155965,7.0526,141.79,141.76,23.776884]
["bitfinex","SOLUSD",1728481157173,17.6243,141.85,141.74,23.776884]
["bitfinex","SOLUSD",1728481157174,7.0541,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1728481157466,17.6281,141.82,141.71,20.12549]
["bitfinex","SOLUSD",1728481157669,35.2497,141.85,141.7,70.0]
["bitfinex","SOLUSD",1728481157670,17.6316,141.8,141.7,70.0]
["bitfinex","SOLUSD",1728481157869,7.0552,141.74,141.7,70.0]
["bitfinex","SOLUSD",1728481158352,7.0546,141.76,141.7,77.0571]
["bitfinex","SOLUSD",1728481158753,7.0546,141.76,141.7,70.0]
["bitfinex","SOLUSD",1728481159080,7.0546,141.76,141.72,70.0]
["bitfinex","SOLUSD",1728481159373,17.6316,141.8,141.72,70.0]
["bitfinex","SOLUSD",1728481159374,7.0537,141.77,141.72,70.0]
["bitfinex","SOLUSD",1728481159754,7.0537,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1728481159755,17.6265,141.84,141.74,70.12549]
["bitfinex","SOLUSD",1728481159953,17.6265,141.84,141.75,23.776884]
["bitfinex","SOLUSD",1728481160164,7.0516,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1728481160370,17.621,141.88,141.77,23.776884]
["bitfinex","SOLUSD",1728481160555,41.5589,141.89,141.77,23.776884]
["bitfinex","SOLUSD",1728481160749,41.5589,141.89,141.75,20.0]
["bitfinex","SOLUSD",1728481160949,7.0537,141.77,141.74,70.0]
["bitfinex","SOLUSD",1728481161169,17.6269,141.83,141.75,23.776884]
["bitfinex","SOLUSD",1728481161471,7.0526,141.8,141.75,23.776884]
["bitfinex","SOLUSD",1728481161769,7.0526,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1728481161972,7.0528,141.79,141.77,23.776884]
["bitfinex","SOLUSD",1728481162178,7.0528,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1728481162439,7.0522,141.8,141.75,30.831384]
["bitfinex","SOLUSD",1728481162745,17.6269,141.83,141.74,70.0]
["bitfinex","SOLUSD",1728481162945,35.25,141.85,141.7,70.0]
["bitfinex","SOLUSD",1728481163156,7.0546,141.76,141.71,27.0565]
["bitfinex","SOLUSD",1728481163659,7.0537,141.77,141.73,77.0555]
["bitfinex","SOLUSD",1728481163860,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728481164060,17.6269,141.83,141.71,107.6408]
["bitfinex","SOLUSD",1728481164373,35.25,141.85,141.71,107.6408]
["bitfinex","SOLUSD",1728481164374,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728481164569,17.6299,141.81,141.73,23.776884]
["bitfinex","SOLUSD",1728481164765,7.0537,141.77,141.73,23.776884]
["bitfinex","SOLUSD",1728481165273,16.6299,141.81,141.71,107.6408]
["bitfinex","SOLUSD",1728481165274,7.0542,141.76,141.71,107.6408]
["bitfinex","SOLUSD",1728481165667,7.0542,141.76,141.71,114.6974]
["bitfinex","SOLUSD",1728481165870,17.6324,141.79,141.7,27.18249]
["bitfinex","SOLUSD",1728481166064,7.0552,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1728481166461,7.0547,141.75,141.7,7.18249]
["bitfinex","SOLUSD",1728481167165,7.0547,141.75,141.71,23.776884]
["bitfinex","SOLUSD",1728481167585,7.0547,141.75,141.7,7.18249]
["bitfinex","SOLUSD",1728481167586,7.0547,141.75,141.7,23.902374]
["bitfinex","SOLUSD",1728481167779,7.0547,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1728481167983,7.0552,141.74,141.7,23.776884]
["bitfinex","SOLUSD",1728481168174,7.0557,141.73,141.7,23.776884]
["bitfinex","SOLUSD",1728481168373,17.6349,141.77,141.69,70.0]
["bitfinex","SOLUSD",1728481168583,7.0555,141.74,141.69,77.0574]
["bitfinex","SOLUSD",1728481168780,7.0557,141.73,141.68,17.6447]
["bitfinex","SOLUSD",1728481168990,17.6349,141.77,141.68,17.6447]
["bitfinex","SOLUSD",1728481169177,7.0565,141.72,141.68,17.6447]
["bitfinex","SOLUSD",1728481169482,7.0565,141.72,141.68,24.7028]
["bitfinex","SOLUSD",1728481169659,7.0565,141.72,141.68,17.6447]
["bitfinex","SOLUSD",1728481169994,17.6349,141.77,141.69,70.0]
["bitfinex","SOLUSD",1728481170164,17.6349,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1728481170165,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1728481170465,0.12549,141.8,141.7,23.776884]
["bitfinex","SOLUSD",1728481170666,7.0557,141.73,141.69,30.834384]
["bitfinex","SOLUSD",1728481170868,7.0557,141.73,141.69,23.776884]
["bitfinex","SOLUSD",1728481171065,7.0564,141.72,141.69,23.776884]
["bitfinex","SOLUSD",1728481171286,7.0575,141.7,141.65,94.7075]
["bitfinex","SOLUSD",1728481171867,7.0579,141.69,141.65,94.7075]
["bitfinex","SOLUSD",1728481172179,7.0562,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1728481172368,17.6345,141.77,141.67,87.646]
["bitfinex","SOLUSD",1728481172572,7.0562,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1728481172787,17.6345,141.77,141.65,77.0596]
["bitfinex","SOLUSD",1728481172788,7.0576,141.7,141.65,77.0596]
["bitfinex","SOLUSD",1728481173290,17.6371,141.75,141.65,7.0596]
["bitfinex","SOLUSD",1728481173494,17.6371,141.75,141.67,7.0583]
["bitfinex","SOLUSD",1728481173674,7.057,141.71,141.66,24.7062]
["bitfinex","SOLUSD",1728481173885,7.057,141.71,141.66,17.6472]
["bitfinex","SOLUSD",1728481174188,7.0551,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1728481174389,17.6335,141.78,141.7,8.46799153]
["bitfinex","SOLUSD",1728481174688,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728481174893,7.0557,141.73,141.68,24.7026]
["bitfinex","SOLUSD",1728481175277,35.2587,141.81,141.69,1.41105184]
["bitfinex","SOLUSD",1728481175278,7.0565,141.72,141.69,1.41105184]
["bitfinex","SOLUSD",1728481175467,7.0553,141.74,141.7,1.41118504]
["bitfinex","SOLUSD",1728481175667,7.056,141.73,141.7,1.41118504]
["bitfinex","SOLUSD",1728481176092,17.6358,141.76,141.68,17.6449]
["bitfinex","SOLUSD",1728481176585,7.0557,141.73,141.69,1.41116694]
["bitfinex","SOLUSD",1728481176787,17.6358,141.76,141.69,1.41116694]
["bitfinex","SOLUSD",1728481176989,7.056,141.73,141.69,8.46836694]
["bitfinex","SOLUSD",1728481177452,7.056,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1728481178868,7.0553,141.74,141.7,8.4681333]
["bitfinex","SOLUSD",1728481179172,17.6325,141.79,141.7,71.4110333]
["bitfinex","SOLUSD",1728481179366,7.0537,141.77,141.7,71.4110333]
["bitfinex","SOLUSD",1728481179572,17.6289,141.82,141.72,17.6401]
["bitfinex","SOLUSD",1728481179873,7.0545,141.76,141.73,1.4107632]
["bitfinex","SOLUSD",1728481180090,17.6309,141.8,141.7,23.776884]
["bitfinex","SOLUSD",1728481180290,7.0548,141.75,141.71,8.46712775]
["bitfinex","SOLUSD",1728481180594,7.0548,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1728481181509,7.0548,141.75,141.72,1.41085147]
["bitfinex","SOLUSD",1728481182001,17.6309,141.8,141.72,1.41085147]
["bitfinex","SOLUSD",1728481182201,7.0545,141.76,141.72,8.46675147]
["bitfinex","SOLUSD",1728481182383,7.0547,141.75,141.72,1.41085147]
["bitfinex","SOLUSD",1728481182589,35.2579,141.82,141.7,23.776884]
["bitfinex","SOLUSD",1728481182590,7.0559,141.73,141.7,23.776884]
["bitfinex","SOLUSD",1728481182776,17.6332,141.78,141.7,23.776884]
["bitfinex","SOLUSD",1728481182974,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728481183177,7.054,141.77,141.73,30.832484]
["bitfinex","SOLUSD",1728481183587,17.6302,141.81,141.72,17.6402]
["bitfinex","SOLUSD",1728481183588,7.0543,141.76,141.72,17.6402]
["bitfinex","SOLUSD",1728481184098,35.25,141.85,141.72,17.6402]
["bitfinex","SOLUSD",1728481184099,7.0546,141.75,141.72,17.6402]
["bitfinex","SOLUSD",1728481184603,7.0542,141.76,141.72,24.6962]
["bitfinex","SOLUSD",1728481184924,7.0542,141.76,141.72,17.6402]
["bitfinex","SOLUSD",1728481185270,7.0542,141.76,141.72,24.6962]
["bitfinex","SOLUSD",1728481186098,7.0537,141.77,141.73,8.46604152]
["bitfinex","SOLUSD",1728481186303,35.25,141.85,141.74,17.6375]
["bitfinex","SOLUSD",1728481186499,7.0511,141.82,141.75,106.68151816]
["bitfinex","SOLUSD",1728481186800,7.0508,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1728481186974,17.6233,141.86,141.8,1.410122]
["bitfinex","SOLUSD",1728481187182,7.0507,141.83,141.8,1.410122]
["bitfinex","SOLUSD",1728481188399,17.6262,141.84,141.75,17.636]
["bitfinex","SOLUSD",1728481188603,7.0537,141.77,141.74,23.776884]
["bitfinex","SOLUSD",1728481188811,7.053,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1728481189103,7.053,141.79,141.74,41.413984]
["bitfinex","SOLUSD",1728481189104,7.053,141.79,141.74,48.468984]
["bitfinex","SOLUSD",1728481189307,7.053,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728481189599,7.0547,141.75,141.71,24.6974]
["bitfinex","SOLUSD",1728481189986,7.0553,141.74,141.69,70.0]
["bitfinex","SOLUSD",1728481190187,7.0548,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1728481190405,7.0543,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1728481190606,17.6301,141.81,141.71,70.0]
["bitfinex","SOLUSD",1728481190908,17.6301,141.81,141.72,17.64]
["bitfinex","SOLUSD",1728481191108,20.0,141.87,141.73,1.41073253]
["bitfinex","SOLUSD",1728481191280,7.0537,141.77,141.72,7.0556]
["bitfinex","SOLUSD",1728481191477,7.0537,141.77,141.73,8.46615023]
["bitfinex","SOLUSD",1728481191678,17.6283,141.82,141.75,23.776884]
["bitfinex","SOLUSD",1728481191877,7.0528,141.79,141.75,48.467684]
["bitfinex","SOLUSD",1728481192506,35.2579,141.82,141.66,133.52781]
["bitfinex","SOLUSD",1728481192821,35.2579,141.82,141.68,70.0]
["bitfinex","SOLUSD",1728481193109,20.0,141.81,141.68,70.0]
["bitfinex","SOLUSD",1728481193284,20.0,141.81,141.7,70.0]
["bitfinex","SOLUSD",1728481193484,7.0537,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1728481193715,7.0537,141.77,141.73,1.41070602]
["bitfinex","SOLUSD",1728481193886,7.0533,141.78,141.73,1.41070602]
["bitfinex","SOLUSD",1728481194092,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1728481194388,7.0527,141.79,141.76,1.41042668]
["bitfinex","SOLUSD",1728481194587,7.0527,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1728481194588,7.0538,141.77,141.72,100.958074]
["bitfinex","SOLUSD",1728481194809,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728481194982,7.0532,141.78,141.75,1.41060058]
["bitfinex","SOLUSD",1728481195408,7.0532,141.78,141.72,93.902374]
["bitfinex","SOLUSD",1728481195611,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728481195813,17.6296,141.81,141.71,17.6409]
["bitfinex","SOLUSD",1728481195986,17.6296,141.81,141.72,1.41080776]
["bitfinex","SOLUSD",1728481196388,17.6296,141.81,141.71,87.6409]
["bitfinex","SOLUSD",1728481196799,7.054,141.77,141.72,7.056]
["bitfinex","SOLUSD",1728481197002,17.6323,141.79,141.69,77.0574]
["bitfinex","SOLUSD",1728481197304,7.0552,141.74,141.7,8.46779811]
["bitfinex","SOLUSD",1728481197696,17.6347,141.77,141.7,8.46779811]
["bitfinex","SOLUSD",1728481198010,7.057,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1728481198200,17.6335,141.78,141.69,17.6437]
["bitfinex","SOLUSD",1728481198514,17.6335,141.78,141.7,1.41091406]
["bitfinex","SOLUSD",1728481198716,7.0551,141.74,141.7,8.46771406]
["bitfinex","SOLUSD",1728481198919,7.0551,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1728481199592,7.0551,141.74,141.7,23.776884]
["bitfinex","SOLUSD",1728481199931,7.0557,141.73,141.7,23.776884]
["bitfinex","SOLUSD",1728481200324,0.12549,141.81,141.71,1.41100155]
["bitfinex","SOLUSD",1728481200490,7.0542,141.76,141.72,30.832584]
["bitfinex","SOLUSD",1728481200914,17.6301,141.81,141.72,23.776884]
["bitfinex","SOLUSD",1728481201097,7.0537,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1728481201296,17.6322,141.79,141.71,17.641]
["bitfinex","SOLUSD",1728481201500,7.055,141.75,141.71,24.6975]
["bitfinex","SOLUSD",1728481201916,17.6322,141.79,141.72,25.18774108]
["bitfinex","SOLUSD",1728481202111,52.8866,141.82,141.73,1.41068943]
["bitfinex","SOLUSD",1728481202296,0.12549,141.83,141.73,17.6389]
["bitfinex","SOLUSD",1728481202499,7.0542,141.76,141.72,30.832784]
["bitfinex","SOLUSD",1728481202713,7.055,141.75,141.71,30.833384]
["bitfinex","SOLUSD",1728481203114,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728481203315,0.12549,141.83,141.63,3.40827991]
["bitfinex","SOLUSD",1728481203316,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728481203619,17.6238,141.86,141.77,23.776884]
["bitfinex","SOLUSD",1728481203823,7.0506,141.84,141.79,30.829384]
["bitfinex","SOLUSD",1728481203989,7.0506,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728481204195,7.0515,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1728481204522,7.0508,141.83,141.79,30.829184]
["bitfinex","SOLUSD",1728481204703,7.0508,141.83,141.79,23.776884]
["bitfinex","SOLUSD",1728481204910,7.0503,141.84,141.79,30.829084]
["bitfinex","SOLUSD",1728481205215,7.0497,141.85,141.8,19.03979552]
["bitfinex","SOLUSD",1728481205399,6.3192,141.89,141.78,23.776884]
["bitfinex","SOLUSD",1728481205597,7.0506,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1728481205812,23.9393,141.89,141.82,23.776884]
["bitfinex","SOLUSD",1728481206025,23.9393,141.89,141.81,17.6287]
["bitfinex","SOLUSD",1728481206213,7.0502,141.84,141.82,1.40989175]
["bitfinex","SOLUSD",1728481206411,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728481206725,7.0511,141.83,141.81,1.40993711]
["bitfinex","SOLUSD",1728481207099,7.0515,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1728481207296,17.6246,141.85,141.75,17.6359]
["bitfinex","SOLUSD",1728481207716,17.6272,141.83,141.72,70.0]
["bitfinex","SOLUSD",1728481207915,0.12549,141.87,141.6,35.43492658]
["bitfinex","SOLUSD",1728481207916,7.0552,141.74,141.7,70.0]
["bitfinex","SOLUSD",1728481208122,0.12549,141.86,141.72,70.0]
["bitfinex","SOLUSD",1728481208306,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728481208901,7.0533,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1728481209423,6.31768864,141.9,141.78,23.776884]
["bitfinex","SOLUSD",1728481209720,7.0527,141.79,141.78,1.41005411]
["bitfinex","SOLUSD",1728481210022,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728481210318,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728481210821,7.0528,141.79,141.75,24.6904]
["bitfinex","SOLUSD",1728481211015,20.0,141.84,141.75,24.6904]
["bitfinex","SOLUSD",1728481211225,20.0,141.84,141.74,70.0]
["bitfinex","SOLUSD",1728481211426,20.0,141.84,141.77,24.6871]
["bitfinex","SOLUSD",1728481211624,7.0512,141.82,141.78,8.46331692]
["bitfinex","SOLUSD",1728481212030,17.6247,141.85,141.74,105.2758]
["bitfinex","SOLUSD",1728481212332,7.0528,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1728481212728,7.0532,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1728481213050,20.25098,141.84,141.71,17.641]
["bitfinex","SOLUSD",1728481213205,7.0548,141.75,141.71,24.6975]
["bitfinex","SOLUSD",1728481213612,20.25098,141.84,141.71,87.641]
["bitfinex","SOLUSD",1728481213809,7.054,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728481214009,7.0545,141.76,141.71,24.6975]
["bitfinex","SOLUSD",1728481214211,17.6307,141.8,141.71,17.641]
["bitfinex","SOLUSD",1728481214613,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728481214819,7.0536,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728481215321,17.6307,141.8,141.71,24.6973]
["bitfinex","SOLUSD",1728481215322,7.0545,141.76,141.71,24.6973]
["bitfinex","SOLUSD",1728481215519,7.0548,141.75,141.71,24.6973]
["bitfinex","SOLUSD",1728481215721,7.0543,141.76,141.72,1.41084809]
["bitfinex","SOLUSD",1728481216239,7.0547,141.75,141.71,24.6973]
["bitfinex","SOLUSD",1728481216744,7.0552,141.74,141.71,17.641]
["bitfinex","SOLUSD",1728481217037,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728481217038,7.0552,141.74,141.7,23.776884]
["bitfinex","SOLUSD",1728481217334,17.6298,141.81,141.71,1.41091637]
["bitfinex","SOLUSD",1728481217645,7.0546,141.75,141.71,24.6975]
["bitfinex","SOLUSD",1728481218017,17.6349,141.77,141.7,23.776884]
["bitfinex","SOLUSD",1728481218235,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728481218626,7.0547,141.75,141.7,23.776884]
["bitfinex","SOLUSD",1728481218627,20.0,141.84,141.73,23.776884]
["bitfinex","SOLUSD",1728481218937,17.6294,141.81,141.74,1.41060474]
["bitfinex","SOLUSD",1728481219113,17.6224,141.87,141.78,17.6323]
["bitfinex","SOLUSD",1728481219312,7.05,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728481221547,7.0487,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1728481221919,17.6151,141.93,141.84,23.776884]
["bitfinex","SOLUSD",1728481222118,6.2179,141.96,141.86,23.776884]
["bitfinex","SOLUSD",1728481222320,7.0447,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728481222634,17.6073,141.99,141.91,1.40895657]
["bitfinex","SOLUSD",1728481223232,17.6033,142.02,141.92,23.776884]
["bitfinex","SOLUSD",1728481223457,17.6033,142.02,141.92,30.822584]
["bitfinex","SOLUSD",1728481223944,0.5616755,142.14,141.98,23.776884]
["bitfinex","SOLUSD",1728481224342,17.5901,142.13,142.02,23.776884]
["bitfinex","SOLUSD",1728481224521,7.0404,142.04,142.0,23.776884]
["bitfinex","SOLUSD",1728481224722,35.1835,142.12,141.96,0.12549]
["bitfinex","SOLUSD",1728481224936,7.0413,142.02,141.96,30.946074]
["bitfinex","SOLUSD",1728481225349,7.0397,142.05,141.99,30.819384]
["bitfinex","SOLUSD",1728481225641,7.0398,142.05,141.99,23.776884]
["bitfinex","SOLUSD",1728481225946,17.5959,142.08,141.96,0.12549]
["bitfinex","SOLUSD",1728481226142,7.0417,142.02,141.96,30.821084]
["bitfinex","SOLUSD",1728481226354,7.0423,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1728481226841,17.5959,142.08,141.96,23.776884]
["bitfinex","SOLUSD",1728481227050,7.0422,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1728481227264,7.0422,142.0,141.85,3.4753823]
["bitfinex","SOLUSD",1728481227265,7.0448,141.95,141.9,17.6179]
["bitfinex","SOLUSD",1728481227742,7.0457,141.94,141.88,70.0]
["bitfinex","SOLUSD",1728481227941,7.0442,141.96,141.9,77.0472]
["bitfinex","SOLUSD",1728481228243,7.0448,141.95,141.9,70.0]
["bitfinex","SOLUSD",1728481228429,17.6026,142.03,141.9,70.0]
["bitfinex","SOLUSD",1728481228742,17.6026,142.03,141.91,24.6619]
["bitfinex","SOLUSD",1728481228942,17.6026,142.03,141.91,24.6622]
["bitfinex","SOLUSD",1728481229151,17.6026,142.03,141.92,78.45439902]
["bitfinex","SOLUSD",1728481229333,7.0432,141.98,141.92,78.45439902]
["bitfinex","SOLUSD",1728481229523,7.0432,141.98,141.93,25.18550024]
["bitfinex","SOLUSD",1728481230018,7.0432,141.98,141.93,32.23100024]
["bitfinex","SOLUSD",1728481230221,7.0447,141.95,141.93,1.40860993]
["bitfinex","SOLUSD",1728481230745,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1728481230928,7.0447,141.95,141.91,1.40887521]
["bitfinex","SOLUSD",1728481231332,7.0433,141.98,141.93,30.822484]
["bitfinex","SOLUSD",1728481231533,7.0433,141.98,141.94,1.4085784]
["bitfinex","SOLUSD",1728481231738,7.0433,141.98,141.93,30.822484]
["bitfinex","SOLUSD",1728481231941,7.0433,141.98,141.94,1.40860378]
["bitfinex","SOLUSD",1728481232141,7.0426,142.0,141.95,23.776884]
["bitfinex","SOLUSD",1728481232448,7.0422,142.0,141.96,8.45247425]
["bitfinex","SOLUSD",1728481232742,17.5985,142.06,141.96,8.45247425]
["bitfinex","SOLUSD",1728481232743,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1728481232945,17.5985,142.06,141.97,23.776884]
["bitfinex","SOLUSD",1728481233243,17.5985,142.06,141.96,17.6097]
["bitfinex","SOLUSD",1728481233540,17.5985,142.06,141.95,7.0446]
["bitfinex","SOLUSD",1728481233728,17.6018,142.04,141.95,23.776884]
["bitfinex","SOLUSD",1728481233924,7.0433,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1728481234126,17.607,141.99,141.9,70.0]
["bitfinex","SOLUSD",1728481234350,35.2017,142.04,141.92,70.0]
["bitfinex","SOLUSD",1728481234542,7.0426,142.0,141.94,70.0]
["bitfinex","SOLUSD",1728481234735,35.1936,142.08,141.93,17.6134]
["bitfinex","SOLUSD",1728481234736,20.0,142.07,141.93,17.6134]
["bitfinex","SOLUSD",1728481234940,17.5997,142.05,141.96,70.0]
["bitfinex","SOLUSD",1728481235244,17.5997,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1728481235549,7.0423,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1728481235727,17.5997,142.05,141.96,23.776884]
["bitfinex","SOLUSD",1728481235728,7.0418,142.01,141.96,30.820884]
["bitfinex","SOLUSD",1728481235934,7.0418,142.01,141.97,1.4083049]
["bitfinex","SOLUSD",1728481236262,7.0412,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1728481236738,7.0413,142.02,141.99,1.4081459]
["bitfinex","SOLUSD",1728481237043,7.0406,142.04,141.99,1.4081459]
["bitfinex","SOLUSD",1728481237249,0.3799675,142.05,141.99,1.4081459]
["bitfinex","SOLUSD",1728481237250,7.0408,142.03,141.99,1.4081459]
["bitfinex","SOLUSD",1728481237826,7.0408,142.03,142.0,23.776884]
["bitfinex","SOLUSD",1728481238126,0.3799675,142.05,142.01,1.40801993]
["bitfinex","SOLUSD",1728481238321,0.3799675,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1728481238527,7.4197675,142.05,142.03,1.40778482]
["bitfinex","SOLUSD",1728481238726,7.0403,142.04,142.01,23.776884]
["bitfinex","SOLUSD",1728481238951,0.3799675,142.05,142.02,1.40790857]
["bitfinex","SOLUSD",1728481239124,7.0415,142.02,141.98,30.819984]
["bitfinex","SOLUSD",1728481239316,7.0415,142.02,141.99,1.40812801]
["bitfinex","SOLUSD",1728481239727,0.3799675,142.05,142.0,23.776884]
["bitfinex","SOLUSD",1728481239925,7.0403,142.04,142.01,1.40792218]
["bitfinex","SOLUSD",1728481242425,0.3799675,142.05,141.99,70.0]
["bitfinex","SOLUSD",1728481242753,0.3799675,142.05,141.97,77.0433]
["bitfinex","SOLUSD",1728481242754,7.0412,142.02,141.97,77.0433]
["bitfinex","SOLUSD",1728481242922,7.0412,142.02,141.97,70.0]
["bitfinex","SOLUSD",1728481243124,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728481243324,0.3799675,142.05,141.99,70.0]
["bitfinex","SOLUSD",1728481243549,7.0406,142.04,141.99,77.0423]
["bitfinex","SOLUSD",1728481243920,7.0408,142.03,142.0,23.776884]
["bitfinex","SOLUSD",1728481244122,0.3799675,142.05,142.03,23.776884]
["bitfinex","SOLUSD",1728481244350,0.3799675,142.05,142.04,25.1845522]
["bitfinex","SOLUSD",1728481244522,0.3799675,142.05,142.04,23.776884]
["bitfinex","SOLUSD",1728481246646,0.3799675,142.05,142.03,24.6424]
["bitfinex","SOLUSD",1728481246840,0.3799675,142.05,142.03,17.6018]
["bitfinex","SOLUSD",1728481247225,0.3799675,142.05,142.01,23.776884]
["bitfinex","SOLUSD",1728481247425,0.3799675,142.05,142.0,35.1975]
["bitfinex","SOLUSD",1728481247426,7.0408,142.03,142.0,35.1975]
["bitfinex","SOLUSD",1728481247626,7.0408,142.03,141.98,70.0]
["bitfinex","SOLUSD",1728481247627,0.3799675,142.05,141.98,77.0431]
["bitfinex","SOLUSD",1728481247852,7.0413,142.02,141.99,1.4080054]
["bitfinex","SOLUSD",1728481248237,0.3799675,142.05,141.99,1.4080054]
["bitfinex","SOLUSD",1728481248444,7.0419,142.01,141.99,1.4080054]
["bitfinex","SOLUSD",1728481248937,17.6007,142.04,141.96,70.0]
["bitfinex","SOLUSD",1728481249136,17.6035,142.02,141.94,70.0]
["bitfinex","SOLUSD",1728481249343,35.5809675,142.05,141.92,94.6433]
["bitfinex","SOLUSD",1728481249553,7.0431,141.99,141.94,70.0]
["bitfinex","SOLUSD",1728481249848,7.0431,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728481250050,7.0432,141.98,141.94,77.0451]
["bitfinex","SOLUSD",1728481250357,7.0429,141.99,141.95,1.40848762]
["bitfinex","SOLUSD",1728481250542,7.0434,141.98,141.95,1.40848762]
["bitfinex","SOLUSD",1728481250747,17.6027,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1728481250941,17.6027,142.03,141.97,1.40824206]
["bitfinex","SOLUSD",1728481251457,7.0418,142.01,141.97,8.45194206]
["bitfinex","SOLUSD",1728481252158,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728481252346,7.0414,142.02,141.99,1.4081405]
["bitfinex","SOLUSD",1728481252551,0.3799675,142.05,141.99,1.4081405]
["bitfinex","SOLUSD",1728481252756,7.0406,142.04,141.99,1.4081405]
["bitfinex","SOLUSD",1728481253056,7.0406,142.04,141.99,8.4506405]
["bitfinex","SOLUSD",1728481253434,17.6009,142.04,141.98,70.0]
["bitfinex","SOLUSD",1728481253647,7.0408,142.03,141.99,8.45063552]
["bitfinex","SOLUSD",1728481253856,7.0403,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1728481254157,0.3799675,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1728481254158,0.3799675,142.05,142.02,77.0408]
["bitfinex","SOLUSD",1728481254357,0.3799675,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1728481254564,0.3799675,142.05,142.04,100.942574]
["bitfinex","SOLUSD",1728481255459,0.3799675,142.05,142.04,121.068064]
["bitfinex","SOLUSD",1728481255651,0.8441975,142.19,142.08,70.0]
["bitfinex","SOLUSD",1728481255853,18.4268975,142.19,142.1,70.0]
["bitfinex","SOLUSD",1728481256034,0.8441975,142.19,142.12,77.0362]
["bitfinex","SOLUSD",1728481256236,0.8441975,142.19,142.13,1.40660728]
["bitfinex","SOLUSD",1728481256446,7.0358,142.13,142.09,23.902374]
["bitfinex","SOLUSD",1728481256855,7.0354,142.14,142.1,70.0]
["bitfinex","SOLUSD",1728481257642,7.0346,142.16,142.12,93.776884]
["bitfinex","SOLUSD",1728481257843,7.0349,142.15,142.11,23.902374]
["bitfinex","SOLUSD",1728481258069,0.8441975,142.19,142.11,23.902374]
["bitfinex","SOLUSD",1728481258541,18.4273975,142.19,142.11,23.776884]
["bitfinex","SOLUSD",1728481258737,18.4273975,142.19,142.1,70.0]
["bitfinex","SOLUSD",1728481258945,7.0364,142.12,142.09,0.12549]
["bitfinex","SOLUSD",1728481259170,7.0359,142.13,142.09,70.12549]
["bitfinex","SOLUSD",1728481259348,7.0359,142.13,142.09,71.53248208]
["bitfinex","SOLUSD",1728481260045,7.0365,142.12,142.1,1.4069892]
["bitfinex","SOLUSD",1728481260245,7.0358,142.13,142.09,70.0]
["bitfinex","SOLUSD",1728481260564,7.0357,142.14,142.09,77.0377]
["bitfinex","SOLUSD",1728481260752,17.5855,142.17,142.09,77.0377]
["bitfinex","SOLUSD",1728481260956,7.0358,142.13,142.09,70.0]
["bitfinex","SOLUSD",1728481261177,7.0358,142.13,142.1,23.776884]
["bitfinex","SOLUSD",1728481261656,7.0367,142.12,142.09,70.0]
["bitfinex","SOLUSD",1728481261967,7.0364,142.12,142.09,70.0]
["bitfinex","SOLUSD",1728481262269,7.0372,142.1,142.06,70.0]
["bitfinex","SOLUSD",1728481262560,17.5876,142.15,142.07,1.40724015]
["bitfinex","SOLUSD",1728481262739,7.0363,142.12,142.08,70.0]
["bitfinex","SOLUSD",1728481262941,7.0358,142.13,142.1,70.0]
["bitfinex","SOLUSD",1728481263356,17.5839,142.18,142.1,77.0372]
["bitfinex","SOLUSD",1728481263576,7.0338,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728481263735,7.0338,142.18,142.14,71.40642518]
["bitfinex","SOLUSD",1728481263943,7.0338,142.18,142.15,23.776884]
["bitfinex","SOLUSD",1728481264148,0.8441975,142.19,142.15,30.811184]
["bitfinex","SOLUSD",1728481264463,0.8441975,142.19,142.18,30.810184]
["bitfinex","SOLUSD",1728481264675,0.8441975,142.19,142.18,31.061164]
["bitfinex","SOLUSD",1728481265370,0.8441975,142.19,142.18,32.46704035]
["bitfinex","SOLUSD",1728481265661,0.8441975,142.19,142.18,31.061164]
["bitfinex","SOLUSD",1728481265961,0.8441975,142.19,142.18,102.34185911]
["bitfinex","SOLUSD",1728481266165,0.8441975,142.19,142.18,102.46734911]
["bitfinex","SOLUSD",1728481266471,17.5665,142.32,142.24,23.776884]
["bitfinex","SOLUSD",1728481266641,7.0298,142.26,142.21,70.0]
["bitfinex","SOLUSD",1728481267252,7.0307,142.24,142.19,94.72479]
["bitfinex","SOLUSD",1728481267443,7.0307,142.24,142.21,70.0]
["bitfinex","SOLUSD",1728481267765,17.5694,142.3,142.19,70.0]
["bitfinex","SOLUSD",1728481267766,7.0319,142.21,142.19,70.0]
["bitfinex","SOLUSD",1728481267960,17.575,142.25,142.18,70.0]
["bitfinex","SOLUSD",1728481268162,7.0323,142.21,142.16,77.0342]
["bitfinex","SOLUSD",1728481268462,17.575,142.25,142.14,17.5874]
["bitfinex","SOLUSD",1728481268463,17.5785,142.22,142.14,70.0]
["bitfinex","SOLUSD",1728481268641,17.5785,142.22,142.12,70.0]
["bitfinex","SOLUSD",1728481269047,7.0354,142.14,142.12,70.0]
["bitfinex","SOLUSD",1728481269361,36.5251,142.25,142.1,70.0]
["bitfinex","SOLUSD",1728481269559,7.0333,142.18,142.15,70.0]
["bitfinex","SOLUSD",1728481269762,36.5251,142.25,142.17,70.0]
["bitfinex","SOLUSD",1728481269763,17.5757,142.25,142.17,70.0]
["bitfinex","SOLUSD",1728481269952,7.0319,142.21,142.17,70.0]
["bitfinex","SOLUSD",1728481270152,7.0319,142.21,142.19,70.0]
["bitfinex","SOLUSD",1728481270351,17.0757,142.25,142.15,87.5859]
["bitfinex","SOLUSD",1728481270554,7.0329,142.19,142.15,87.5859]
["bitfinex","SOLUSD",1728481270765,35.1474,142.26,142.16,23.776884]
["bitfinex","SOLUSD",1728481270968,17.578,142.23,142.15,70.0]
["bitfinex","SOLUSD",1728481271169,7.0329,142.19,142.15,70.0]
["bitfinex","SOLUSD",1728481271373,7.0323,142.2,142.16,1.40642589]
["bitfinex","SOLUSD",1728481272471,17.578,142.23,142.16,23.776884]
["bitfinex","SOLUSD",1728481272657,7.0328,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1728481273051,35.1474,142.26,142.14,70.0]
["bitfinex","SOLUSD",1728481273052,17.5804,142.21,142.14,70.0]
["bitfinex","SOLUSD",1728481273258,7.0333,142.18,142.14,70.0]
["bitfinex","SOLUSD",1728481273470,7.0347,142.16,142.12,87.59]
["bitfinex","SOLUSD",1728481274262,17.5804,142.21,142.12,70.0]
["bitfinex","SOLUSD",1728481274461,7.0363,142.12,142.1,70.0]
["bitfinex","SOLUSD",1728481274681,17.588,142.15,142.06,94.6367]
["bitfinex","SOLUSD",1728481275003,17.5903,142.13,142.06,70.0]
["bitfinex","SOLUSD",1728481275353,7.0384,142.08,142.06,70.0]
["bitfinex","SOLUSD",1728481275561,17.5903,142.13,142.04,70.0]
["bitfinex","SOLUSD",1728481275873,35.1669,142.18,142.03,17.588]
["bitfinex","SOLUSD",1728481275874,17.5927,142.11,142.03,17.588]
["bitfinex","SOLUSD",1728481276079,7.0398,142.05,142.02,70.0]
["bitfinex","SOLUSD",1728481276276,17.5953,142.09,142.02,70.0]
["bitfinex","SOLUSD",1728481276574,7.0398,142.05,142.03,1.40766701]
["bitfinex","SOLUSD",1728481276776,7.0391,142.07,142.03,1.40766701]
["bitfinex","SOLUSD",1728481276980,7.0391,142.07,142.02,70.0]
["bitfinex","SOLUSD",1728481277375,17.5953,142.09,142.02,70.0]
["bitfinex","SOLUSD",1728481277678,17.5953,142.09,142.0,17.6049]
["bitfinex","SOLUSD",1728481277679,7.0402,142.04,142.0,87.6049]
["bitfinex","SOLUSD",1728481277875,17.5976,142.07,141.98,70.0]
["bitfinex","SOLUSD",1728481278050,35.1866,142.1,141.98,70.0]
["bitfinex","SOLUSD",1728481278254,7.0424,142.0,141.98,70.0]
["bitfinex","SOLUSD",1728481278461,7.0424,142.0,141.94,17.6127]
["bitfinex","SOLUSD",1728481278462,7.0424,142.0,141.96,70.0]
["bitfinex","SOLUSD",1728481278853,7.0417,142.02,141.98,70.0]
["bitfinex","SOLUSD",1728481279461,7.0433,141.98,141.96,70.0]
["bitfinex","SOLUSD",1728481279679,17.6031,142.03,141.88,68.61288577]
["bitfinex","SOLUSD",1728481279680,7.0437,141.97,141.94,70.0]
["bitfinex","SOLUSD",1728481279871,35.1972,142.06,141.94,70.0]
["bitfinex","SOLUSD",1728481279872,17.6052,142.01,141.94,70.0]
["bitfinex","SOLUSD",1728481280085,7.0428,141.99,141.94,77.0452]
["bitfinex","SOLUSD",1728481280376,7.0428,141.99,141.94,70.0]
["bitfinex","SOLUSD",1728481280583,7.0436,141.98,141.94,70.0]
["bitfinex","SOLUSD",1728481280792,7.0438,141.97,141.92,70.0]
["bitfinex","SOLUSD",1728481281082,7.0438,141.97,141.94,70.0]
["bitfinex","SOLUSD",1728481281668,7.0438,141.97,141.92,77.0458]
["bitfinex","SOLUSD",1728481281869,17.6042,142.02,141.94,70.0]
["bitfinex","SOLUSD",1728481282074,7.0433,141.98,141.94,70.0]
["bitfinex","SOLUSD",1728481282277,7.0433,141.98,141.95,1.40851899]
["bitfinex","SOLUSD",1728481282579,7.0442,141.97,141.96,1.40851814]
["bitfinex","SOLUSD",1728481282883,7.0442,141.96,141.93,1.40862344]
["bitfinex","SOLUSD",1728481283060,7.0431,141.99,141.93,1.40862344]
["bitfinex","SOLUSD",1728481283264,7.0431,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1728481283461,7.0433,141.98,141.95,1.40850673]
["bitfinex","SOLUSD",1728481283664,7.0426,142.0,141.95,8.45310673]
["bitfinex","SOLUSD",1728481283954,7.0418,142.01,141.96,77.0441]
["bitfinex","SOLUSD",1728481284157,7.0418,142.01,141.97,1.40827499]
["bitfinex","SOLUSD",1728481284375,16.6377,142.06,141.98,70.0]
["bitfinex","SOLUSD",1728481284555,7.0412,142.03,141.99,1.40805028]
["bitfinex","SOLUSD",1728481284762,6.3904,142.07,142.0,93.776884]
["bitfinex","SOLUSD",1728481284957,13.4296,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1728481285175,7.0397,142.06,142.03,1.40776006]
["bitfinex","SOLUSD",1728481285371,7.0388,142.07,142.03,1.40776006]
["bitfinex","SOLUSD",1728481285682,7.0407,142.04,142.03,1.40769412]
["bitfinex","SOLUSD",1728481285882,22.7781,142.13,141.99,70.0]
["bitfinex","SOLUSD",1728481286085,7.0409,142.03,141.98,17.6077]
["bitfinex","SOLUSD",1728481286388,35.1872,142.1,141.9,38.72878714]
["bitfinex","SOLUSD",1728481286389,7.0432,141.98,141.95,70.0]
["bitfinex","SOLUSD",1728481286560,7.0428,141.99,141.95,70.0]
["bitfinex","SOLUSD",1728481286766,17.6018,142.04,141.95,70.0]
["bitfinex","SOLUSD",1728481286767,7.0423,142.0,141.95,77.0446]
["bitfinex","SOLUSD",1728481287089,7.0427,141.99,141.95,77.0446]
["bitfinex","SOLUSD",1728481287257,7.0438,141.97,141.92,24.6609]
["bitfinex","SOLUSD",1728481287461,7.0438,141.97,141.94,70.0]
["bitfinex","SOLUSD",1728481287462,7.044,141.97,141.94,70.0]
["bitfinex","SOLUSD",1728481287679,7.0428,141.99,141.95,1.40848861]
["bitfinex","SOLUSD",1728481288388,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728481288763,17.6039,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1728481288986,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728481289180,35.1971,142.06,141.95,7.0446]
["bitfinex","SOLUSD",1728481289181,17.5999,142.05,141.96,71.4083746]
["bitfinex","SOLUSD",1728481289489,17.5999,142.05,141.94,77.0447]
["bitfinex","SOLUSD",1728481289696,17.6024,142.03,141.94,70.0]
["bitfinex","SOLUSD",1728481290024,7.0438,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1728481290294,17.605,142.01,141.94,1.40860369]
["bitfinex","SOLUSD",1728481290474,7.0437,141.98,141.94,1.40860369]
["bitfinex","SOLUSD",1728481290877,17.605,142.01,141.94,1.40860369]
["bitfinex","SOLUSD",1728481291067,7.0441,141.97,141.94,1.40860369]
["bitfinex","SOLUSD",1728481291977,7.0443,141.96,141.92,94.6608]
["bitfinex","SOLUSD",1728481292178,7.0443,141.96,141.92,87.615]
["bitfinex","SOLUSD",1728481292379,35.2065,142.02,141.9,70.0]
["bitfinex","SOLUSD",1728481292592,7.046,141.93,141.9,70.0]
["bitfinex","SOLUSD",1728481292772,7.0452,141.94,141.91,1.40884976]
["bitfinex","SOLUSD",1728481293297,7.0458,141.93,141.9,70.0]
["bitfinex","SOLUSD",1728481293463,7.0452,141.94,141.91,1.40888667]
["bitfinex","SOLUSD",1728481293873,7.0448,141.95,141.92,70.0]
["bitfinex","SOLUSD",1728481294180,7.0448,141.95,141.93,1.40870068]
["bitfinex","SOLUSD",1728481294389,7.0442,141.96,141.93,1.40870068]
["bitfinex","SOLUSD",1728481294804,7.0438,141.97,141.93,8.45440068]
["bitfinex","SOLUSD",1728481294994,7.0438,141.97,141.93,1.40870068]
["bitfinex","SOLUSD",1728481295193,7.0438,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728481295801,17.6064,142.0,141.91,17.6162]
["bitfinex","SOLUSD",1728481296107,7.0448,141.95,141.92,1.40873469]
["bitfinex","SOLUSD",1728481296292,17.6064,142.0,141.92,1.40873469]
["bitfinex","SOLUSD",1728481296603,7.0452,141.94,141.91,17.6162]
["bitfinex","SOLUSD",1728481296788,7.0452,141.94,141.92,1.40884587]
["bitfinex","SOLUSD",1728481296982,17.6064,142.0,141.91,24.6627]
["bitfinex","SOLUSD",1728481297186,7.0443,141.96,141.92,70.0]
["bitfinex","SOLUSD",1728481298104,7.0447,141.95,141.92,70.0]
["bitfinex","SOLUSD",1728481298903,7.0458,141.93,141.9,70.0]
["bitfinex","SOLUSD",1728481299079,20.0,141.98,141.86,70.0]
["bitfinex","SOLUSD",1728481299286,7.0477,141.89,141.86,70.0]
["bitfinex","SOLUSD",1728481299797,20.0,141.98,141.84,70.0]
["bitfinex","SOLUSD",1728481299798,7.0493,141.86,141.84,70.0]
["bitfinex","SOLUSD",1728481300008,17.6214,141.88,141.83,0.8441975]
["bitfinex","SOLUSD",1728481300217,7.0501,141.84,141.83,0.8441975]
["bitfinex","SOLUSD",1728481301999,17.6214,141.88,141.83,0.8441975]
["bitfinex","SOLUSD",1728481302210,7.05,141.85,141.83,0.8441975]
["bitfinex","SOLUSD",1728481302605,7.0501,141.84,141.83,0.8441975]
["bitfinex","SOLUSD",1728481302809,7.0501,141.84,141.7,39.83238577]
["bitfinex","SOLUSD",1728481302810,7.0521,141.81,141.76,77.054]
["bitfinex","SOLUSD",1728481303118,7.0512,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1728481303290,17.6248,141.85,141.77,7.0533]
["bitfinex","SOLUSD",1728481303493,7.052,141.81,141.76,94.6887]
["bitfinex","SOLUSD",1728481305428,7.0523,141.8,141.76,17.6347]
["bitfinex","SOLUSD",1728481305732,17.6273,141.83,141.74,70.0]
["bitfinex","SOLUSD",1728481306016,17.6273,141.83,141.7,28.223127]
["bitfinex","SOLUSD",1728481306017,7.0555,141.74,141.7,17.6422]
["bitfinex","SOLUSD",1728481306222,17.6324,141.79,141.71,1.41089779]
["bitfinex","SOLUSD",1728481306394,17.6285,141.82,141.74,87.6373]
["bitfinex","SOLUSD",1728481306722,7.0527,141.79,141.75,1.41046277]
["bitfinex","SOLUSD",1728481306929,7.0527,141.79,141.76,1.41048966]
["bitfinex","SOLUSD",1728481307103,7.0527,141.79,141.74,87.6373]
["bitfinex","SOLUSD",1728481307419,7.0535,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728481307715,7.0538,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1728481307900,17.6285,141.82,141.73,1.41069975]
["bitfinex","SOLUSD",1728481308496,7.053,141.79,141.74,70.0]
["bitfinex","SOLUSD",1728481308705,7.053,141.79,141.74,77.055]
["bitfinex","SOLUSD",1728481309121,7.053,141.79,141.75,1.41048957]
["bitfinex","SOLUSD",1728481309829,15.5716,141.86,141.76,95.18726278]
["bitfinex","SOLUSD",1728481310023,7.0505,141.84,141.8,17.6303]
["bitfinex","SOLUSD",1728481310208,7.0497,141.85,141.81,1.40998888]
["bitfinex","SOLUSD",1728481310401,6.6042,141.87,141.8,19.03965105]
["bitfinex","SOLUSD",1728481310607,6.6042,141.87,141.82,1.40996714]
["bitfinex","SOLUSD",1728481310827,7.0497,141.85,141.82,1.40996714]
["bitfinex","SOLUSD",1728481311126,7.0493,141.86,141.81,77.0515]
["bitfinex","SOLUSD",1728481311305,7.0503,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1728481312209,293.6332,141.92,141.81,23.776884]
["bitfinex","SOLUSD",1728481312402,7.0498,141.85,141.82,1.40981621]
["bitfinex","SOLUSD",1728481312600,20.0,141.91,141.77,70.0]
["bitfinex","SOLUSD",1728481312805,20.0,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1728481313110,20.0,141.87,141.8,1.40997426]
["bitfinex","SOLUSD",1728481313111,17.6224,141.87,141.8,1.40997426]
["bitfinex","SOLUSD",1728481313510,17.6224,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1728481313714,17.6224,141.87,141.72,68.65388577]
["bitfinex","SOLUSD",1728481313715,17.6249,141.85,141.75,87.6364]
["bitfinex","SOLUSD",1728481313925,7.0521,141.81,141.77,77.0535]
["bitfinex","SOLUSD",1728481314129,7.0507,141.83,141.79,30.829384]
["bitfinex","SOLUSD",1728481314929,7.0503,141.84,141.8,1.41004075]
["bitfinex","SOLUSD",1728481315318,7.0497,141.85,141.8,70.0]
["bitfinex","SOLUSD",1728481315518,7.0497,141.85,141.8,77.052]
["bitfinex","SOLUSD",1728481316537,17.6209,141.88,141.79,41.407984]
["bitfinex","SOLUSD",1728481316731,7.0505,141.84,141.79,48.460484]
["bitfinex","SOLUSD",1728481317538,7.0505,141.84,141.8,77.0521]
["bitfinex","SOLUSD",1728481317706,7.0505,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728481318034,7.0505,141.84,141.79,48.460484]
["bitfinex","SOLUSD",1728481318216,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728481318415,7.0503,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728481319241,7.0512,141.82,141.8,1.40991121]
["bitfinex","SOLUSD",1728481319410,7.0512,141.82,141.78,77.0531]
["bitfinex","SOLUSD",1728481319607,7.0512,141.82,141.79,1.41008329]
["bitfinex","SOLUSD",1728481320062,7.0507,141.83,141.79,8.46268329]
["bitfinex","SOLUSD",1728481320424,7.0522,141.8,141.76,70.0]
["bitfinex","SOLUSD",1728481320738,17.626,141.84,141.76,17.6348]
["bitfinex","SOLUSD",1728481320922,0.5,141.83,141.74,70.0]
["bitfinex","SOLUSD",1728481321123,35.2406,141.89,141.72,70.0]
["bitfinex","SOLUSD",1728481321124,17.6327,141.79,141.72,70.0]
["bitfinex","SOLUSD",1728481321327,7.0543,141.76,141.72,77.0561]
["bitfinex","SOLUSD",1728481321542,7.0538,141.77,141.72,77.0561]
["bitfinex","SOLUSD",1728481321714,7.0538,141.77,141.73,1.41060317]
["bitfinex","SOLUSD",1728481322046,17.6327,141.79,141.72,77.0561]
["bitfinex","SOLUSD",1728481322224,17.6327,141.79,141.72,70.0]
["bitfinex","SOLUSD",1728481322543,7.0542,141.76,141.72,77.0561]
["bitfinex","SOLUSD",1728481323040,7.0538,141.77,141.72,70.0]
["bitfinex","SOLUSD",1728481323340,7.0538,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728481323537,7.0538,141.77,141.74,1.41061624]
["bitfinex","SOLUSD",1728481323862,7.0568,141.71,141.68,70.0]
["bitfinex","SOLUSD",1728481324153,0.5,141.76,141.68,70.0]
["bitfinex","SOLUSD",1728481324154,20.5,141.8,141.68,70.0]
["bitfinex","SOLUSD",1728481324459,7.0561,141.73,141.68,77.058]
["bitfinex","SOLUSD",1728481324825,7.0562,141.72,141.68,77.058]
["bitfinex","SOLUSD",1728481325226,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1728481325941,0.5,141.77,141.68,17.6446]
["bitfinex","SOLUSD",1728481326151,7.056,141.73,141.68,87.6446]
["bitfinex","SOLUSD",1728481326457,7.056,141.73,141.69,7.9017975]
["bitfinex","SOLUSD",1728481326658,17.6359,141.76,141.69,0.8441975]
["bitfinex","SOLUSD",1728481326956,35.2646,141.79,141.69,0.8441975]
["bitfinex","SOLUSD",1728481326957,7.0571,141.7,141.69,0.8441975]
["bitfinex","SOLUSD",1728481327591,7.0571,141.7,141.61,7.0615]
["bitfinex","SOLUSD",1728481327592,0.5,141.73,141.58,94.7111]
["bitfinex","SOLUSD",1728481327764,0.5,141.73,141.58,87.6484]
["bitfinex","SOLUSD",1728481327765,7.0612,141.62,141.58,87.6484]
["bitfinex","SOLUSD",1728481328056,7.0612,141.62,141.58,77.0629]
["bitfinex","SOLUSD",1728481328249,6.6409,141.69,141.55,1.8664975]
["bitfinex","SOLUSD",1728481328250,0.5,141.68,141.6,70.0]
["bitfinex","SOLUSD",1728481328428,24.285,141.69,141.57,35.3181]
["bitfinex","SOLUSD",1728481328429,24.285,141.69,141.61,71.41174496]
["bitfinex","SOLUSD",1728481328631,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728481328936,7.0581,141.68,141.63,8.47234849]
["bitfinex","SOLUSD",1728481329236,7.0603,141.64,141.59,77.0622]
["bitfinex","SOLUSD",1728481329444,7.0603,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728481329653,7.0628,141.59,141.55,89.5274975]
["bitfinex","SOLUSD",1728481329824,17.6512,141.64,141.55,1.8664975]
["bitfinex","SOLUSD",1728481330030,7.0631,141.58,141.55,1.8664975]
["bitfinex","SOLUSD",1728481330333,7.0641,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481330549,7.0631,141.59,141.55,1.8664975]
["bitfinex","SOLUSD",1728481331045,7.0631,141.59,141.56,1.41251172]
["bitfinex","SOLUSD",1728481331356,7.0631,141.59,141.55,1.8664975]
["bitfinex","SOLUSD",1728481331863,7.0636,141.58,141.55,1.8664975]
["bitfinex","SOLUSD",1728481332366,0.5,141.63,141.55,1.8664975]
["bitfinex","SOLUSD",1728481332367,17.6537,141.62,141.55,1.8664975]
["bitfinex","SOLUSD",1728481332538,17.6494,141.65,141.56,1.4124672]
["bitfinex","SOLUSD",1728481332739,0.5,141.64,141.56,1.4124672]
["bitfinex","SOLUSD",1728481332940,7.0622,141.6,141.55,8.9309975]
["bitfinex","SOLUSD",1728481333366,7.0622,141.6,141.56,1.41242144]
["bitfinex","SOLUSD",1728481333562,0.5,141.64,141.57,1.41239008]
["bitfinex","SOLUSD",1728481333765,7.0607,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1728481333966,7.0607,141.63,141.56,17.6594]
["bitfinex","SOLUSD",1728481334140,7.0607,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1728481334337,7.0607,141.63,141.59,1.41216773]
["bitfinex","SOLUSD",1728481334548,0.5,141.67,141.59,8.47466773]
["bitfinex","SOLUSD",1728481334861,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728481335232,7.0625,141.6,141.56,30.840984]
["bitfinex","SOLUSD",1728481335439,7.063,141.59,141.55,1.8664975]
["bitfinex","SOLUSD",1728481335633,7.0621,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1728481335838,0.5,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1728481335839,7.0616,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1728481336137,7.0619,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1728481336333,0.5,141.63,141.57,1.41244471]
["bitfinex","SOLUSD",1728481336559,0.5,141.65,141.57,71.41244471]
["bitfinex","SOLUSD",1728481336758,0.5,141.68,141.6,23.776884]
["bitfinex","SOLUSD",1728481337063,0.5,141.68,141.56,24.7239]
["bitfinex","SOLUSD",1728481337369,7.0602,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1728481337663,7.0613,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1728481337961,17.6459,141.68,141.59,23.776884]
["bitfinex","SOLUSD",1728481337962,18.1459,141.68,141.59,25.18898796]
["bitfinex","SOLUSD",1728481338268,18.1459,141.68,141.59,30.839384]
["bitfinex","SOLUSD",1728481339464,7.0587,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728481339672,0.5,141.68,141.61,23.776884]
["bitfinex","SOLUSD",1728481339968,7.0598,141.65,141.61,23.776884]
["bitfinex","SOLUSD",1728481340137,0.5,141.68,141.61,23.776884]
["bitfinex","SOLUSD",1728481340334,7.058,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1728481340553,0.5,141.7,141.65,23.776884]
["bitfinex","SOLUSD",1728481340739,7.0584,141.68,141.65,23.776884]
["bitfinex","SOLUSD",1728481340935,7.0577,141.69,141.65,23.776884]
["bitfinex","SOLUSD",1728481341162,0.5,141.7,141.66,1.41160557]
["bitfinex","SOLUSD",1728481341367,7.0572,141.7,141.66,1.41160557]
["bitfinex","SOLUSD",1728481341547,7.0577,141.69,141.66,1.41151582]
["bitfinex","SOLUSD",1728481341864,7.0577,141.69,141.65,23.776884]
["bitfinex","SOLUSD",1728481342469,7.0577,141.69,141.65,30.836384]
["bitfinex","SOLUSD",1728481342665,0.5,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1728481342877,7.5556,141.73,141.68,30.834884]
["bitfinex","SOLUSD",1728481343368,7.5556,141.73,141.69,23.776884]
["bitfinex","SOLUSD",1728481343563,7.0551,141.74,141.69,23.776884]
["bitfinex","SOLUSD",1728481343762,7.5546,141.76,141.69,23.776884]
["bitfinex","SOLUSD",1728481343969,0.5,141.8,141.72,7.056]
["bitfinex","SOLUSD",1728481344268,0.5,141.8,141.73,1.41096938]
["bitfinex","SOLUSD",1728481344472,7.37080563,141.79,141.73,1.41096938]
["bitfinex","SOLUSD",1728481344775,7.0557,141.73,141.71,23.776884]
["bitfinex","SOLUSD",1728481345078,0.5,141.78,141.67,20.0]
["bitfinex","SOLUSD",1728481345281,7.37074243,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1728481345581,7.0481,141.89,141.75,33.37388577]
["bitfinex","SOLUSD",1728481345582,3.43011874,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1728481345874,7.047,141.91,141.82,20.0]
["bitfinex","SOLUSD",1728481346045,0.5,141.92,141.83,25.1863694]
["bitfinex","SOLUSD",1728481346252,0.5,141.95,141.83,25.1863694]
["bitfinex","SOLUSD",1728481346462,0.5,141.95,141.83,23.776884]
["bitfinex","SOLUSD",1728481346652,7.046,141.93,141.85,23.776884]
["bitfinex","SOLUSD",1728481346851,0.5,141.92,141.85,23.776884]
["bitfinex","SOLUSD",1728481347185,0.5,141.95,141.87,7.0485]
["bitfinex","SOLUSD",1728481347360,0.5,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1728481347555,0.5,141.95,141.86,17.6228]
["bitfinex","SOLUSD",1728481347755,6.2077,142.02,141.87,23.776884]
["bitfinex","SOLUSD",1728481347756,7.0443,141.96,141.87,23.776884]
["bitfinex","SOLUSD",1728481348062,7.5449,141.95,141.88,1.40921359]
["bitfinex","SOLUSD",1728481348375,0.5,141.94,141.88,1.40921359]
["bitfinex","SOLUSD",1728481348699,0.5,141.94,141.87,1.40949517]
["bitfinex","SOLUSD",1728481348984,7.0461,141.93,141.87,1.40949517]
["bitfinex","SOLUSD",1728481349190,0.5,141.92,141.83,23.776884]
["bitfinex","SOLUSD",1728481349387,7.0467,141.91,141.83,30.827484]
["bitfinex","SOLUSD",1728481349678,7.5472,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1728481350063,0.5,141.9,141.83,1.40976699]
["bitfinex","SOLUSD",1728481350265,17.6106,141.96,141.81,87.6288]
["bitfinex","SOLUSD",1728481350266,7.0478,141.89,141.81,87.6288]
["bitfinex","SOLUSD",1728481350472,0.5,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1728481350655,7.0467,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1728481350855,0.5,141.93,141.85,1.40962236]
["bitfinex","SOLUSD",1728481351288,7.0462,141.92,141.85,8.45892236]
["bitfinex","SOLUSD",1728481351490,0.5,141.91,141.85,8.45892236]
["bitfinex","SOLUSD",1728481351980,0.5,141.91,141.86,23.776884]
["bitfinex","SOLUSD",1728481352186,0.5,141.91,141.85,1.40965789]
["bitfinex","SOLUSD",1728481352393,7.0473,141.9,141.84,17.6251]
["bitfinex","SOLUSD",1728481352560,0.5,141.95,141.84,24.6752]
["bitfinex","SOLUSD",1728481352762,7.0467,141.91,141.85,32.23593066]
["bitfinex","SOLUSD",1728481353091,7.5472,141.9,141.84,24.6752]
["bitfinex","SOLUSD",1728481353579,7.5472,141.9,141.81,70.0]
["bitfinex","SOLUSD",1728481353580,7.0482,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1728481353791,7.5487,141.87,141.81,17.629]
["bitfinex","SOLUSD",1728481353986,0.5,141.86,141.81,17.629]
["bitfinex","SOLUSD",1728481354189,7.0487,141.87,141.81,24.6806]
["bitfinex","SOLUSD",1728481355192,0.5,141.86,141.81,24.6806]
["bitfinex","SOLUSD",1728481355377,0.5,141.86,141.82,1.41001466]
["bitfinex","SOLUSD",1728481356260,0.25098,141.91,141.82,1.41001466]
["bitfinex","SOLUSD",1728481356461,7.0477,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1728481356662,7.5482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728481356862,7.0476,141.9,141.84,1.40984552]
["bitfinex","SOLUSD",1728481357090,0.5,141.89,141.84,1.40984216]
["bitfinex","SOLUSD",1728481357264,0.5,141.95,141.85,1.40984216]
["bitfinex","SOLUSD",1728481357467,7.0462,141.92,141.86,17.6219]
["bitfinex","SOLUSD",1728481357770,7.0456,141.94,141.87,8.45798136]
["bitfinex","SOLUSD",1728481357974,0.5,141.93,141.87,8.45798136]
["bitfinex","SOLUSD",1728481358374,7.5459,141.93,141.87,8.45798136]
["bitfinex","SOLUSD",1728481358573,0.5,141.92,141.87,8.45798136]
["bitfinex","SOLUSD",1728481358776,7.0468,141.91,141.87,1.40948136]
["bitfinex","SOLUSD",1728481358978,7.0462,141.92,141.87,1.40948136]
["bitfinex","SOLUSD",1728481359286,0.5,141.91,141.86,24.671]
["bitfinex","SOLUSD",1728481359798,0.5,141.91,141.83,17.6265]
["bitfinex","SOLUSD",1728481360088,7.0473,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1728481360264,20.0,141.95,141.84,7.0501]
["bitfinex","SOLUSD",1728481360265,7.5465,141.92,141.85,19.03304911]
["bitfinex","SOLUSD",1728481360466,0.5,141.92,141.86,7.0492]
["bitfinex","SOLUSD",1728481360703,20.0,141.95,141.85,17.6234]
["bitfinex","SOLUSD",1728481360704,0.5,141.94,141.85,17.6234]
["bitfinex","SOLUSD",1728481361067,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1728481361262,7.5468,141.91,141.85,24.673]
["bitfinex","SOLUSD",1728481361471,7.0467,141.91,141.86,1.40965426]
["bitfinex","SOLUSD",1728481361707,7.0467,141.91,141.85,24.673]
["bitfinex","SOLUSD",1728481362077,0.5,141.9,141.82,87.6275]
["bitfinex","SOLUSD",1728481362294,0.5,141.9,141.7,35.2856]
["bitfinex","SOLUSD",1728481362295,0.5,141.89,141.76,87.6153]
["bitfinex","SOLUSD",1728481362503,0.12549,141.88,141.76,17.6349]
["bitfinex","SOLUSD",1728481362678,7.0521,141.81,141.76,24.6889]
["bitfinex","SOLUSD",1728481362878,0.5,141.85,141.73,24.6946]
["bitfinex","SOLUSD",1728481363080,7.0525,141.8,141.74,7.055]
["bitfinex","SOLUSD",1728481363380,17.6263,141.84,141.73,17.6391]
["bitfinex","SOLUSD",1728481363381,20.5,141.83,141.75,7.0544]
["bitfinex","SOLUSD",1728481363584,0.5,141.83,141.76,1.41060926]
["bitfinex","SOLUSD",1728481363790,20.0,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1728481363994,0.5,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1728481364379,0.5,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728481364585,0.5,141.86,141.81,1.4100214]
["bitfinex","SOLUSD",1728481364901,0.5,141.86,141.81,8.4615214]
["bitfinex","SOLUSD",1728481365201,6.4541,141.91,141.81,8.4615214]
["bitfinex","SOLUSD",1728481365202,7.0482,141.88,141.82,41.404284]
["bitfinex","SOLUSD",1728481365397,0.5,141.87,141.82,41.404284]
["bitfinex","SOLUSD",1728481365615,7.0493,141.86,141.82,41.404284]
["bitfinex","SOLUSD",1728481365902,7.049,141.87,141.82,48.455384]
["bitfinex","SOLUSD",1728481366086,7.049,141.87,141.82,41.404284]
["bitfinex","SOLUSD",1728481366406,7.049,141.87,141.83,1.40989637]
["bitfinex","SOLUSD",1728481366780,0.5,141.89,141.82,23.776884]
["bitfinex","SOLUSD",1728481366781,7.0493,141.86,141.82,23.776884]
["bitfinex","SOLUSD",1728481366992,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1728481367181,7.5487,141.87,141.82,30.827584]
["bitfinex","SOLUSD",1728481367388,7.0483,141.88,141.82,30.827584]
["bitfinex","SOLUSD",1728481367604,7.0483,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1728481367909,7.0483,141.88,141.82,23.776884]
["bitfinex","SOLUSD",1728481367910,0.5,141.87,141.82,30.827984]
["bitfinex","SOLUSD",1728481368296,7.5487,141.87,141.82,23.776884]
["bitfinex","SOLUSD",1728481368593,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728481368795,7.5487,141.87,141.82,30.827884]
["bitfinex","SOLUSD",1728481369007,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728481369898,0.5,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728481370103,7.0493,141.86,141.82,23.776884]
["bitfinex","SOLUSD",1728481370304,7.0493,141.86,141.81,24.6797]
["bitfinex","SOLUSD",1728481371216,7.0497,141.85,141.81,17.6282]
["bitfinex","SOLUSD",1728481371397,0.5,141.84,141.78,17.6324]
["bitfinex","SOLUSD",1728481371582,7.0503,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1728481371777,0.5,141.86,141.8,1.41015138]
["bitfinex","SOLUSD",1728481372094,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728481372298,7.0493,141.86,141.82,1.40998914]
["bitfinex","SOLUSD",1728481372807,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728481373006,7.5497,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1728481373213,7.0497,141.85,141.8,17.6299]
["bitfinex","SOLUSD",1728481373514,7.0493,141.86,141.8,17.6299]
["bitfinex","SOLUSD",1728481373808,0.5,141.85,141.8,17.6299]
["bitfinex","SOLUSD",1728481374108,0.5,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728481374805,7.0492,141.86,141.82,8.46108861]
["bitfinex","SOLUSD",1728481374992,7.0488,141.87,141.82,8.46108861]
["bitfinex","SOLUSD",1728481375512,0.5,141.89,141.81,93.776884]
["bitfinex","SOLUSD",1728481375804,0.5,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728481376022,7.5477,141.89,141.84,24.6744]
["bitfinex","SOLUSD",1728481376183,7.0477,141.89,141.84,24.6744]
["bitfinex","SOLUSD",1728481377003,7.5482,141.88,141.84,24.6744]
["bitfinex","SOLUSD",1728481377193,7.0482,141.88,141.84,24.6744]
["bitfinex","SOLUSD",1728481377508,0.5,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728481377702,0.5,141.9,141.85,1.40972974]
["bitfinex","SOLUSD",1728481378015,7.0477,141.89,141.84,24.6744]
["bitfinex","SOLUSD",1728481378382,7.0488,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1728481378583,7.0488,141.87,141.81,41.405484]
["bitfinex","SOLUSD",1728481378782,7.5483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728481378990,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1728481380708,0.5,141.9,141.84,1.40974757]
["bitfinex","SOLUSD",1728481381013,7.0478,141.89,141.85,17.6236]
["bitfinex","SOLUSD",1728481381385,7.5482,141.88,141.82,17.6269]
["bitfinex","SOLUSD",1728481381690,7.0499,141.85,141.8,0.12549]
["bitfinex","SOLUSD",1728481381890,7.0499,141.85,141.79,87.6311]
["bitfinex","SOLUSD",1728481381891,0.5,141.84,141.75,70.0]
["bitfinex","SOLUSD",1728481382093,7.0513,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1728481382319,7.0522,141.8,141.76,24.6885]
["bitfinex","SOLUSD",1728481382488,0.5,141.83,141.76,17.6345]
["bitfinex","SOLUSD",1728481382693,7.0521,141.81,141.76,24.6883]
["bitfinex","SOLUSD",1728481383111,7.0513,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1728481383284,7.0513,141.82,141.78,1.41036682]
["bitfinex","SOLUSD",1728481383481,20.5,141.86,141.78,19.04296682]
["bitfinex","SOLUSD",1728481383788,7.0505,141.84,141.8,17.6301]
["bitfinex","SOLUSD",1728481383985,0.5,141.86,141.81,1.41016051]
["bitfinex","SOLUSD",1728481384211,0.5,141.88,141.81,1.41016051]
["bitfinex","SOLUSD",1728481384409,7.049,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1728481384709,0.5,141.9,141.83,1.4099965]
["bitfinex","SOLUSD",1728481384921,0.5,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1728481385091,7.0495,141.86,141.81,30.828384]
["bitfinex","SOLUSD",1728481385511,20.5,141.9,141.81,23.776884]
["bitfinex","SOLUSD",1728481385707,20.5,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1728481385911,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728481386204,7.0482,141.88,141.83,8.46044264]
["bitfinex","SOLUSD",1728481386806,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728481387009,7.0478,141.89,141.84,17.6253]
["bitfinex","SOLUSD",1728481387187,0.5,141.88,141.82,7.0507]
["bitfinex","SOLUSD",1728481387517,0.5,141.88,141.8,7.0478]
["bitfinex","SOLUSD",1728481387518,7.0502,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1728481387724,7.0503,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1728481388022,0.5,141.87,141.79,7.0523]
["bitfinex","SOLUSD",1728481388188,17.6231,141.86,141.75,35.2718]
["bitfinex","SOLUSD",1728481388389,7.0522,141.8,141.75,24.6898]
["bitfinex","SOLUSD",1728481388607,7.0522,141.8,141.76,9.09560642]
["bitfinex","SOLUSD",1728481388811,0.5,141.79,141.75,17.6355]
["bitfinex","SOLUSD",1728481389005,17.6294,141.81,141.72,3.87161787]
["bitfinex","SOLUSD",1728481389217,0.5,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728481389512,20.25098,141.84,141.74,5.28225401]
["bitfinex","SOLUSD",1728481389714,0.5,141.83,141.75,5.24063358]
["bitfinex","SOLUSD",1728481389924,0.5,141.83,141.73,3.87161787]
["bitfinex","SOLUSD",1728481390092,0.5,141.83,141.74,5.24069714]
["bitfinex","SOLUSD",1728481390393,0.5,141.83,141.75,6.65141416]
["bitfinex","SOLUSD",1728481390592,7.0516,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1728481390820,7.5517,141.81,141.76,24.6884]
["bitfinex","SOLUSD",1728481391112,20.0,141.84,141.77,5.2405215]
["bitfinex","SOLUSD",1728481391113,0.5,141.83,141.77,5.2405215]
["bitfinex","SOLUSD",1728481391310,7.0522,141.8,141.76,17.6346]
["bitfinex","SOLUSD",1728481391517,7.5528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728481391698,7.5528,141.79,141.69,105.2864]
["bitfinex","SOLUSD",1728481391699,0.5,141.78,141.75,5.24260214]
["bitfinex","SOLUSD",1728481391894,7.0542,141.76,141.75,5.24260214]
["bitfinex","SOLUSD",1728481392221,0.5,141.8,141.7,17.6423]
["bitfinex","SOLUSD",1728481392403,7.0548,141.75,141.7,24.699]
["bitfinex","SOLUSD",1728481392716,6.6465,141.8,141.71,1.41098613]
["bitfinex","SOLUSD",1728481392917,7.0536,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1728481393113,0.5,141.76,141.73,1.41098414]
["bitfinex","SOLUSD",1728481393311,7.0536,141.77,141.72,7.056]
["bitfinex","SOLUSD",1728481393512,7.055,141.75,141.71,23.776884]
["bitfinex","SOLUSD",1728481393700,0.5,141.76,141.71,23.776884]
["bitfinex","SOLUSD",1728481394018,0.5,141.78,141.71,23.776884]
["bitfinex","SOLUSD",1728481394619,7.0548,141.75,141.7,24.6993]
["bitfinex","SOLUSD",1728481394804,0.5,141.74,141.67,17.6457]
["bitfinex","SOLUSD",1728481395002,7.0556,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1728481395200,0.5,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1728481395501,7.0565,141.72,141.67,24.7042]
["bitfinex","SOLUSD",1728481395698,0.5,141.75,141.67,17.6457]
["bitfinex","SOLUSD",1728481396014,7.0572,141.7,141.64,24.7093]
["bitfinex","SOLUSD",1728481396193,7.0572,141.7,141.64,17.6496]
["bitfinex","SOLUSD",1728481396394,7.0583,141.68,141.64,17.6496]
["bitfinex","SOLUSD",1728481396591,0.12549,141.74,141.61,17.6537]
["bitfinex","SOLUSD",1728481396592,0.5,141.67,141.61,17.6537]
["bitfinex","SOLUSD",1728481396822,20.25098,141.7,141.61,17.6537]
["bitfinex","SOLUSD",1728481397001,7.0592,141.66,141.61,17.6537]
["bitfinex","SOLUSD",1728481397201,0.5,141.65,141.61,17.6537]
["bitfinex","SOLUSD",1728481397797,7.0587,141.67,141.62,1.41204301]
["bitfinex","SOLUSD",1728481398011,7.5581,141.69,141.63,30.837484]
["bitfinex","SOLUSD",1728481398219,0.5,141.69,141.64,1.41181118]
["bitfinex","SOLUSD",1728481398421,7.0566,141.72,141.66,7.0586]
["bitfinex","SOLUSD",1728481398615,7.0582,141.68,141.63,23.776884]
["bitfinex","SOLUSD",1728481398820,0.5,141.71,141.66,23.776884]
["bitfinex","SOLUSD",1728481399024,0.5,141.71,141.66,32.24713052]
["bitfinex","SOLUSD",1728481399220,0.5,141.71,141.66,30.835584]
["bitfinex","SOLUSD",1728481399428,7.0572,141.7,141.65,23.776884]
["bitfinex","SOLUSD",1728481399634,0.5,141.69,141.65,23.776884]
["bitfinex","SOLUSD",1728481399932,7.0577,141.69,141.64,24.7088]
["bitfinex","SOLUSD",1728481400234,0.5,141.68,141.64,17.6492]
["bitfinex","SOLUSD",1728481400433,0.5,141.68,141.61,17.6537]
["bitfinex","SOLUSD",1728481400932,7.0592,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1728481401831,0.5,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1728481402327,7.0592,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1728481403331,0.5,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1728481403524,7.0601,141.64,141.59,7.0621]
["bitfinex","SOLUSD",1728481403727,7.0601,141.64,141.58,17.6573]
["bitfinex","SOLUSD",1728481403929,0.25098,141.67,141.58,17.6573]
["bitfinex","SOLUSD",1728481404120,26.27209,141.69,141.58,17.6573]
["bitfinex","SOLUSD",1728481404121,7.0597,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1728481404429,0.5,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728481404613,0.5,141.64,141.58,17.6573]
["bitfinex","SOLUSD",1728481404935,0.12549,141.67,141.58,17.6573]
["bitfinex","SOLUSD",1728481405139,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1728481405344,0.5,141.64,141.61,1.4122293]
["bitfinex","SOLUSD",1728481405838,20.5,141.67,141.62,8.47288666]
["bitfinex","SOLUSD",1728481406031,0.5,141.67,141.62,8.47288666]
["bitfinex","SOLUSD",1728481406338,0.5,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1728481406543,0.5,141.68,141.64,1.41187757]
["bitfinex","SOLUSD",1728481406742,7.5573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1728481406911,0.5,141.69,141.65,23.776884]
["bitfinex","SOLUSD",1728481407118,0.5,141.73,141.64,17.6496]
["bitfinex","SOLUSD",1728481407322,17.6415,141.72,141.61,41.430684]
["bitfinex","SOLUSD",1728481407537,7.0586,141.67,141.61,41.430684]
["bitfinex","SOLUSD",1728481407740,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728481407942,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1728481408134,17.6415,141.72,141.62,7.0611]
["bitfinex","SOLUSD",1728481408135,7.5587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1728481408442,7.0587,141.67,141.63,23.776884]
["bitfinex","SOLUSD",1728481408934,0.5,141.71,141.63,17.6504]
["bitfinex","SOLUSD",1728481409134,7.058,141.69,141.64,7.06]
["bitfinex","SOLUSD",1728481409436,20.5,141.71,141.64,23.776884]
["bitfinex","SOLUSD",1728481409742,7.0572,141.7,141.65,24.7076]
["bitfinex","SOLUSD",1728481410445,0.5,141.69,141.65,24.7076]
["bitfinex","SOLUSD",1728481410745,7.0585,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1728481411239,7.5577,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1728481411436,7.0587,141.67,141.62,17.6526]
["bitfinex","SOLUSD",1728481411653,0.5,141.66,141.59,17.6559]
["bitfinex","SOLUSD",1728481411827,7.0605,141.64,141.59,24.718]
["bitfinex","SOLUSD",1728481412142,7.0605,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728481412735,0.5,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1728481412913,7.558,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1728481413114,0.5,141.68,141.63,17.6511]
["bitfinex","SOLUSD",1728481413342,7.0585,141.68,141.63,24.7113]
["bitfinex","SOLUSD",1728481413544,7.0585,141.68,141.63,17.6511]
["bitfinex","SOLUSD",1728481413545,0.5,141.67,141.63,17.6511]
["bitfinex","SOLUSD",1728481413745,7.0582,141.68,141.63,17.6511]
["bitfinex","SOLUSD",1728481413746,7.0582,141.68,141.64,8.47180163]
["bitfinex","SOLUSD",1728481414043,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728481414244,7.5586,141.67,141.63,24.7116]
["bitfinex","SOLUSD",1728481414430,0.5,141.67,141.6,17.6546]
["bitfinex","SOLUSD",1728481414611,7.0603,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1728481414947,7.0596,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728481415117,7.0596,141.65,141.6,17.6546]
["bitfinex","SOLUSD",1728481415118,0.5,141.64,141.6,17.6546]
["bitfinex","SOLUSD",1728481415320,0.5,141.67,141.6,19.06679282]
["bitfinex","SOLUSD",1728481415516,0.5,141.67,141.6,24.7163]
["bitfinex","SOLUSD",1728481415843,7.0598,141.65,141.6,24.7163]
["bitfinex","SOLUSD",1728481416142,7.0592,141.66,141.61,8.47366866]
["bitfinex","SOLUSD",1728481416323,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728481416536,7.5586,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1728481416846,7.5586,141.68,141.62,41.429084]
["bitfinex","SOLUSD",1728481416847,7.0571,141.7,141.64,19.06153593]
["bitfinex","SOLUSD",1728481417026,7.0571,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1728481417225,7.5576,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1728481417429,7.0576,141.69,141.65,8.47122136]
["bitfinex","SOLUSD",1728481417631,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1728481417833,0.5,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1728481419241,7.0568,141.71,141.67,8.47010134]
["bitfinex","SOLUSD",1728481419439,7.5572,141.7,141.66,24.7056]
["bitfinex","SOLUSD",1728481419648,0.5,141.73,141.66,17.6467]
["bitfinex","SOLUSD",1728481420025,7.057,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728481420349,0.5,141.7,141.66,17.6467]
["bitfinex","SOLUSD",1728481420647,7.0577,141.69,141.63,17.6508]
["bitfinex","SOLUSD",1728481420947,7.5581,141.68,141.64,30.836884]
["bitfinex","SOLUSD",1728481421144,7.0581,141.68,141.64,30.836884]
["bitfinex","SOLUSD",1728481421444,7.559,141.67,141.63,24.7112]
["bitfinex","SOLUSD",1728481421633,0.5,141.66,141.6,17.6543]
["bitfinex","SOLUSD",1728481421942,7.0583,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1728481422151,0.5,141.67,141.61,70.0]
["bitfinex","SOLUSD",1728481422439,0.5,141.69,141.62,1.41187832]
["bitfinex","SOLUSD",1728481423042,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1728481423345,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1728481423753,16.01999,141.67,141.54,70.0]
["bitfinex","SOLUSD",1728481423948,0.12549,141.65,141.54,70.0]
["bitfinex","SOLUSD",1728481424153,20.0,141.63,141.55,8.9310975]
["bitfinex","SOLUSD",1728481424354,7.0621,141.6,141.55,1.8664975]
["bitfinex","SOLUSD",1728481424554,0.5,141.59,141.55,1.8664975]
["bitfinex","SOLUSD",1728481424851,20.0,141.63,141.55,1.8664975]
["bitfinex","SOLUSD",1728481424852,0.5,141.62,141.55,1.8664975]
["bitfinex","SOLUSD",1728481425034,7.0641,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481426255,27.31508,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481426424,27.0641,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481426737,7.0641,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481426930,0.12549,141.59,141.55,1.8664975]
["bitfinex","SOLUSD",1728481427245,7.0637,141.57,141.55,1.8664975]
["bitfinex","SOLUSD",1728481427430,0.12549,141.59,141.55,1.8664975]
["bitfinex","SOLUSD",1728481427631,7.0641,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481428232,27.0641,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481428837,7.0641,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481429141,27.0641,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481429836,27.31508,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481431123,51.091964,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481431945,27.31508,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481433056,27.0641,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481434730,27.31508,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481437971,27.0641,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481439660,51.091964,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481440241,27.31508,141.56,141.55,1.8664975]
["bitfinex","SOLUSD",1728481440957,7.0676,141.49,141.48,2.0533]
["bitfinex","SOLUSD",1728481441469,0.5,141.53,141.48,2.0533]
["bitfinex","SOLUSD",1728481441645,7.0662,141.52,141.48,2.0533]
["bitfinex","SOLUSD",1728481441843,7.0662,141.52,141.48,3.4667164]
["bitfinex","SOLUSD",1728481442069,0.5,141.51,141.48,2.0533]
["bitfinex","SOLUSD",1728481442240,20.5,141.54,141.48,2.0533]
["bitfinex","SOLUSD",1728481442541,7.0676,141.49,141.48,2.0533]
["bitfinex","SOLUSD",1728481442959,7.0673,141.5,141.48,2.0533]
["bitfinex","SOLUSD",1728481443276,0.5,141.53,141.48,2.0533]
["bitfinex","SOLUSD",1728481443440,20.0,141.54,141.49,25.19005384]
["bitfinex","SOLUSD",1728481443643,7.0664,141.52,141.48,2.0533]
["bitfinex","SOLUSD",1728481443840,0.5,141.53,141.48,2.0533]
["bitfinex","SOLUSD",1728481444065,7.0666,141.51,141.48,2.0533]
["bitfinex","SOLUSD",1728481444262,0.5,141.54,141.48,3.46657988]
["bitfinex","SOLUSD",1728481444474,7.0666,141.52,141.48,3.46657988]
["bitfinex","SOLUSD",1728481444768,18.1587,141.58,141.48,3.46657988]
["bitfinex","SOLUSD",1728481444974,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728481445272,18.1587,141.58,141.52,7.066]
["bitfinex","SOLUSD",1728481445273,7.064,141.57,141.52,7.066]
["bitfinex","SOLUSD",1728481445451,7.0642,141.56,141.51,48.509284]
["bitfinex","SOLUSD",1728481445766,7.5636,141.58,141.52,8.47868748]
["bitfinex","SOLUSD",1728481445978,7.0636,141.58,141.52,8.47868748]
["bitfinex","SOLUSD",1728481446272,7.0636,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1728481446441,0.5,141.6,141.54,1.41274935]
["bitfinex","SOLUSD",1728481446642,0.5,141.62,141.55,93.776884]
["bitfinex","SOLUSD",1728481446842,0.5,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728481447071,7.5611,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1728481447257,7.5611,141.62,141.58,1.41239145]
["bitfinex","SOLUSD",1728481447468,7.0611,141.62,141.58,1.41239145]
["bitfinex","SOLUSD",1728481448350,20.0,141.61,141.58,1.41239145]
["bitfinex","SOLUSD",1728481448550,0.5,141.66,141.59,17.6559]
["bitfinex","SOLUSD",1728481448970,7.0607,141.63,141.59,17.6559]
["bitfinex","SOLUSD",1728481449349,7.0603,141.64,141.6,1.41213872]
["bitfinex","SOLUSD",1728481449556,0.5,141.66,141.6,1.41213872]
["bitfinex","SOLUSD",1728481449763,0.5,141.67,141.6,23.776884]
["bitfinex","SOLUSD",1728481449969,7.06,141.65,141.6,23.776884]
["bitfinex","SOLUSD",1728481450169,0.5,141.64,141.59,17.6559]
["bitfinex","SOLUSD",1728481450484,7.0601,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1728481450844,0.5,141.66,141.61,1.41201054]
["bitfinex","SOLUSD",1728481451047,7.0597,141.65,141.61,1.41201054]
["bitfinex","SOLUSD",1728481451580,20.0,141.7,141.62,1.41199737]
["bitfinex","SOLUSD",1728481451752,7.0588,141.67,141.62,8.47309737]
["bitfinex","SOLUSD",1728481452457,7.0597,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1728481453957,7.0601,141.64,141.59,100.839284]
["bitfinex","SOLUSD",1728481454470,7.0597,141.65,141.6,8.47397279]
["bitfinex","SOLUSD",1728481454787,18.1449,141.69,141.59,93.776884]
["bitfinex","SOLUSD",1728481454964,7.0602,141.64,141.59,30.839384]
["bitfinex","SOLUSD",1728481455395,7.0602,141.64,141.59,100.839384]
["bitfinex","SOLUSD",1728481455676,20.0,141.68,141.59,93.776884]
["bitfinex","SOLUSD",1728481455970,7.0602,141.64,141.59,100.839384]
["bitfinex","SOLUSD",1728481456949,7.0612,141.62,141.58,17.657]
["bitfinex","SOLUSD",1728481457149,7.0612,141.62,141.58,23.776884]
["bitfinex","SOLUSD",1728481457578,7.0614,141.62,141.58,23.776884]
["bitfinex","SOLUSD",1728481459678,20.0,141.66,141.59,71.41221557]
["bitfinex","SOLUSD",1728481459876,7.0601,141.64,141.59,89.06821557]
["bitfinex","SOLUSD",1728481460077,7.0601,141.64,141.59,96.13061557]
["bitfinex","SOLUSD",1728481460575,7.0601,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1728481460879,7.0601,141.64,141.6,30.838984]
["bitfinex","SOLUSD",1728481461176,7.0601,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1728481461676,0.5,141.67,141.6,23.776884]
["bitfinex","SOLUSD",1728481461884,0.5,141.67,141.61,17.6534]
["bitfinex","SOLUSD",1728481462182,20.0,141.69,141.6,30.838784]
["bitfinex","SOLUSD",1728481462183,7.0602,141.64,141.6,30.838784]
["bitfinex","SOLUSD",1728481462548,7.0602,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1728481463283,7.0602,141.64,141.6,30.838884]
["bitfinex","SOLUSD",1728481463490,7.0602,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1728481463858,18.1457,141.68,141.6,23.776884]
["bitfinex","SOLUSD",1728481464060,20.0,141.65,141.57,70.0]
["bitfinex","SOLUSD",1728481464257,27.0597,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1728481464457,7.0601,141.64,141.61,1.41200865]
["bitfinex","SOLUSD",1728481464764,7.0601,141.64,141.59,94.7185]
["bitfinex","SOLUSD",1728481465281,7.0625,141.6,141.56,17.6594]
["bitfinex","SOLUSD",1728481465582,7.0616,141.61,141.57,77.0635]
["bitfinex","SOLUSD",1728481465979,0.5,141.64,141.57,70.0]
["bitfinex","SOLUSD",1728481466172,20.0,141.68,141.57,70.0]
["bitfinex","SOLUSD",1728481466173,17.6517,141.63,141.57,70.0]
["bitfinex","SOLUSD",1728481466373,7.0617,141.61,141.57,70.0]
["bitfinex","SOLUSD",1728481466676,7.0617,141.61,141.57,23.776884]
["bitfinex","SOLUSD",1728481467179,7.0622,141.6,141.55,87.6612]
["bitfinex","SOLUSD",1728481467353,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728481467760,0.5,141.62,141.55,87.6612]
["bitfinex","SOLUSD",1728481467971,7.0628,141.59,141.55,87.6612]
["bitfinex","SOLUSD",1728481468975,7.0628,141.59,141.55,94.7257]
["bitfinex","SOLUSD",1728481469879,7.0628,141.59,141.55,87.6612]
["bitfinex","SOLUSD",1728481470257,7.0628,141.59,141.55,17.6612]
["bitfinex","SOLUSD",1728481470459,17.6569,141.59,141.51,77.0664]
["bitfinex","SOLUSD",1728481470762,7.0636,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1728481470966,7.0642,141.56,141.52,7.0656]
["bitfinex","SOLUSD",1728481471280,7.0642,141.56,141.51,94.7328]
["bitfinex","SOLUSD",1728481471583,0.5,141.61,141.55,70.0]
["bitfinex","SOLUSD",1728481471757,20.0,141.6,141.56,1.41239725]
["bitfinex","SOLUSD",1728481471959,7.0614,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1728481472161,7.0614,141.62,141.58,1.41227898]
["bitfinex","SOLUSD",1728481472359,0.5,141.63,141.57,7.0632]
["bitfinex","SOLUSD",1728481472662,0.5,141.63,141.58,1.41228896]
["bitfinex","SOLUSD",1728481472871,0.5,141.63,141.56,23.776884]
["bitfinex","SOLUSD",1728481473281,20.5,141.63,141.56,23.776884]
["bitfinex","SOLUSD",1728481473666,7.062,141.61,141.56,30.840784]
["bitfinex","SOLUSD",1728481473863,7.062,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728481474279,17.6504,141.64,141.57,70.0]
["bitfinex","SOLUSD",1728481474488,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728481474701,6.0153,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728481474990,7.0593,141.66,141.61,87.6536]
["bitfinex","SOLUSD",1728481475178,7.0597,141.65,141.61,24.7151]
["bitfinex","SOLUSD",1728481475994,7.0587,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1728481476373,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1728481476996,7.0592,141.66,141.61,94.7151]
["bitfinex","SOLUSD",1728481477869,7.0596,141.65,141.61,94.7151]
["bitfinex","SOLUSD",1728481478063,0.5,141.69,141.63,17.6512]
["bitfinex","SOLUSD",1728481478298,0.5,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1728481478519,0.5,141.71,141.64,1.41173342]
["bitfinex","SOLUSD",1728481478520,18.1389,141.74,141.67,1.41152007]
["bitfinex","SOLUSD",1728481478698,18.1389,141.74,141.67,8.46972007]
["bitfinex","SOLUSD",1728481478699,7.0565,141.72,141.67,8.46972007]
["bitfinex","SOLUSD",1728481478864,7.5565,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728481479068,7.5565,141.72,141.69,1.41137638]
["bitfinex","SOLUSD",1728481479069,7.0565,141.72,141.69,1.41137638]
["bitfinex","SOLUSD",1728481479579,7.0565,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1728481479776,7.0568,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1728481479987,7.0568,141.71,141.65,87.6484]
["bitfinex","SOLUSD",1728481479988,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1728481480172,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1728481480371,7.0581,141.68,141.64,24.027864]
["bitfinex","SOLUSD",1728481480676,17.6421,141.71,141.63,93.776884]
["bitfinex","SOLUSD",1728481480871,0.5,141.7,141.63,93.776884]
["bitfinex","SOLUSD",1728481481102,7.0582,141.68,141.63,100.837384]
["bitfinex","SOLUSD",1728481481782,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728481482196,35.2736,141.75,141.66,70.0]
["bitfinex","SOLUSD",1728481482197,18.1387,141.74,141.66,70.0]
["bitfinex","SOLUSD",1728481482505,7.0568,141.71,141.67,8.46999628]
["bitfinex","SOLUSD",1728481483203,7.5562,141.72,141.67,26.11619628]
["bitfinex","SOLUSD",1728481483505,7.0567,141.71,141.67,19.05769628]
["bitfinex","SOLUSD",1728481485102,0.5,141.74,141.67,19.05769628]
["bitfinex","SOLUSD",1728481485103,0.5,141.74,141.67,17.6463]
["bitfinex","SOLUSD",1728481485304,7.0572,141.7,141.67,17.6463]
["bitfinex","SOLUSD",1728481486310,0.5,141.74,141.64,94.83499]
["bitfinex","SOLUSD",1728481486311,17.6394,141.73,141.64,94.83499]
["bitfinex","SOLUSD",1728481486478,7.0589,141.67,141.62,77.0608]
["bitfinex","SOLUSD",1728481486794,7.06,141.65,141.61,17.6532]
["bitfinex","SOLUSD",1728481487895,7.0601,141.64,141.58,87.6568]
["bitfinex","SOLUSD",1728481488095,7.0601,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728481488287,7.0601,141.64,141.6,77.0621]
["bitfinex","SOLUSD",1728481488494,7.0597,141.65,141.6,77.0621]
["bitfinex","SOLUSD",1728481488701,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728481488875,7.0593,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1728481489396,7.0598,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728481490573,7.0598,141.65,141.62,1.41189441]
["bitfinex","SOLUSD",1728481490778,7.0592,141.66,141.62,8.47289441]
["bitfinex","SOLUSD",1728481491007,0.5,141.68,141.62,8.47289441]
["bitfinex","SOLUSD",1728481491204,7.0588,141.67,141.62,8.47289441]
["bitfinex","SOLUSD",1728481492392,7.0608,141.63,141.58,77.0628]
["bitfinex","SOLUSD",1728481492607,7.0608,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728481492982,7.0614,141.62,141.57,24.7222]
["bitfinex","SOLUSD",1728481493305,7.0607,141.63,141.58,78.47516491]
["bitfinex","SOLUSD",1728481493891,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728481494092,7.0603,141.64,141.6,71.41205895]
["bitfinex","SOLUSD",1728481494407,7.0603,141.64,141.59,17.6561]
["bitfinex","SOLUSD",1728481494586,7.0603,141.64,141.59,24.7185]
["bitfinex","SOLUSD",1728481495277,18.1478,141.66,141.59,17.6561]
["bitfinex","SOLUSD",1728481495477,7.0611,141.62,141.59,17.6561]
["bitfinex","SOLUSD",1728481496108,7.0611,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1728481496879,7.0611,141.62,141.57,31.091264]
["bitfinex","SOLUSD",1728481497104,18.1478,141.66,141.57,24.027864]
["bitfinex","SOLUSD",1728481497306,7.0617,141.61,141.57,31.091264]
["bitfinex","SOLUSD",1728481497808,7.0628,141.59,141.54,77.0648]
["bitfinex","SOLUSD",1728481497988,7.0628,141.59,141.54,70.0]
["bitfinex","SOLUSD",1728481498302,7.0631,141.58,141.54,77.0648]
["bitfinex","SOLUSD",1728481498474,7.0637,141.57,141.53,24.729]
["bitfinex","SOLUSD",1728481498679,0.5,141.61,141.52,70.0]
["bitfinex","SOLUSD",1728481498680,17.6561,141.6,141.52,70.0]
["bitfinex","SOLUSD",1728481498879,20.5,141.59,141.52,70.0]
["bitfinex","SOLUSD",1728481499103,7.0632,141.58,141.53,8.47785839]
["bitfinex","SOLUSD",1728481500097,70.24247271,141.66,141.55,77.0646]
["bitfinex","SOLUSD",1728481500098,7.0629,141.59,141.55,77.0646]
["bitfinex","SOLUSD",1728481500309,7.0632,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1728481500490,7.0632,141.58,141.55,70.0]
["bitfinex","SOLUSD",1728481500699,7.0606,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728481500902,18.1494,141.65,141.6,1.41225731]
["bitfinex","SOLUSD",1728481501084,18.1494,141.65,141.58,17.6573]
["bitfinex","SOLUSD",1728481501411,18.1494,141.65,141.56,24.027864]
["bitfinex","SOLUSD",1728481501780,7.0621,141.6,141.56,31.091764]
["bitfinex","SOLUSD",1728481502900,7.0642,141.56,141.52,24.7312]
["bitfinex","SOLUSD",1728481504706,7.0655,141.54,141.49,87.6682]
["bitfinex","SOLUSD",1728481504910,0.5,141.58,141.49,87.6682]
["bitfinex","SOLUSD",1728481505090,7.0656,141.53,141.49,94.7356]
["bitfinex","SOLUSD",1728481505289,7.0652,141.54,141.5,8.48004395]
["bitfinex","SOLUSD",1728481505593,35.3058,141.62,141.45,38.7246]
["bitfinex","SOLUSD",1728481505594,17.6562,141.6,141.53,70.0]
["bitfinex","SOLUSD",1728481505800,6.1699,141.61,141.54,1.41267379]
["bitfinex","SOLUSD",1728481506007,7.0625,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728481506310,7.0634,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1728481506683,0.5,141.6,141.52,17.78969]
["bitfinex","SOLUSD",1728481506887,7.063,141.59,141.54,77.0647]
["bitfinex","SOLUSD",1728481507087,24.3243,141.61,141.54,77.0647]
["bitfinex","SOLUSD",1728481507286,7.0632,141.58,141.54,77.0647]
["bitfinex","SOLUSD",1728481507988,17.6514,141.64,141.56,70.0]
["bitfinex","SOLUSD",1728481508195,7.0617,141.61,141.57,8.47584963]
["bitfinex","SOLUSD",1728481508407,0.5,141.6,141.54,70.0]
["bitfinex","SOLUSD",1728481508709,0.5,141.6,141.53,23.902374]
["bitfinex","SOLUSD",1728481508710,18.1556,141.6,141.53,41.439984]
["bitfinex","SOLUSD",1728481508914,18.1556,141.6,141.53,17.6631]
["bitfinex","SOLUSD",1728481508915,7.0641,141.56,141.53,17.6631]
["bitfinex","SOLUSD",1728481509611,0.5,141.59,141.5,87.6672]
["bitfinex","SOLUSD",1728481509799,7.0642,141.56,141.52,77.066]
["bitfinex","SOLUSD",1728481510000,7.0651,141.54,141.5,94.7339]
["bitfinex","SOLUSD",1728481510303,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728481510509,0.5,141.58,141.52,71.41284411]
["bitfinex","SOLUSD",1728481510810,20.5,141.61,141.52,70.0]
["bitfinex","SOLUSD",1728481511001,7.0641,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728481511212,7.0641,141.56,141.52,77.0659]
["bitfinex","SOLUSD",1728481511519,0.5,141.59,141.53,19.07634065]
["bitfinex","SOLUSD",1728481511813,7.0639,141.57,141.53,24.7291]
["bitfinex","SOLUSD",1728481512004,7.0649,141.55,141.51,24.027864]
["bitfinex","SOLUSD",1728481512188,7.0653,141.54,141.51,24.027864]
["bitfinex","SOLUSD",1728481512392,7.0653,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728481512796,7.0657,141.53,141.49,24.7362]
["bitfinex","SOLUSD",1728481513525,7.0652,141.54,141.5,8.47995904]
["bitfinex","SOLUSD",1728481514522,0.5,141.56,141.49,17.6688]
["bitfinex","SOLUSD",1728481514817,7.0657,141.53,141.49,24.7362]
["bitfinex","SOLUSD",1728481515017,26.6565,141.56,141.48,2.17879]
["bitfinex","SOLUSD",1728481515193,20.0,141.54,141.48,2.0533]
["bitfinex","SOLUSD",1728481515394,7.0676,141.49,141.48,2.0533]
["bitfinex","SOLUSD",1728481516303,27.0676,141.49,141.48,2.0533]
["bitfinex","SOLUSD",1728481517620,44.027864,141.49,141.41,0.8441975]
["bitfinex","SOLUSD",1728481517810,7.0691,141.46,141.41,0.8441975]
["bitfinex","SOLUSD",1728481518007,7.5691,141.46,141.41,0.8441975]
["bitfinex","SOLUSD",1728481518319,27.5691,141.46,141.41,0.8441975]
["bitfinex","SOLUSD",1728481519122,51.596964,141.46,141.41,0.8441975]
["bitfinex","SOLUSD",1728481519498,27.5691,141.46,141.41,0.8441975]
["bitfinex","SOLUSD",1728481520599,27.69459,141.46,141.41,0.8441975]
["bitfinex","SOLUSD",1728481520800,27.5691,141.46,141.41,0.8441975]
["bitfinex","SOLUSD",1728481521701,22.3129,141.48,141.41,0.8441975]
["bitfinex","SOLUSD",1728481521702,22.8129,141.48,141.41,2.25822304]
["bitfinex","SOLUSD",1728481522025,20.0,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1728481522250,7.068,141.49,141.44,8.48361507]
["bitfinex","SOLUSD",1728481522521,7.0682,141.48,141.44,8.48361507]
["bitfinex","SOLUSD",1728481522788,0.5,141.51,141.44,8.48361507]
["bitfinex","SOLUSD",1728481522899,7.5667,141.51,141.46,8.48275728]
["bitfinex","SOLUSD",1728481523097,22.1954,141.52,141.46,8.48275728]
["bitfinex","SOLUSD",1728481523098,0.5,141.54,141.46,23.776884]
["bitfinex","SOLUSD",1728481523317,0.5,141.54,141.5,24.7343]
["bitfinex","SOLUSD",1728481523525,0.5,141.54,141.47,71.41347595]
["bitfinex","SOLUSD",1728481523526,0.5,141.54,141.48,7.068]
["bitfinex","SOLUSD",1728481523823,7.5652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728481524230,7.0657,141.53,141.47,87.79639]
["bitfinex","SOLUSD",1728481524413,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1728481524613,0.5,141.52,141.46,23.776884]
["bitfinex","SOLUSD",1728481524812,7.0667,141.51,141.46,23.776884]
["bitfinex","SOLUSD",1728481525131,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1728481525511,7.0662,141.52,141.48,1.41334034]
["bitfinex","SOLUSD",1728481525702,7.0668,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728481526102,7.0668,141.51,141.46,48.518184]
["bitfinex","SOLUSD",1728481527034,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728481527237,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728481527433,20.5,141.55,141.46,17.6723]
["bitfinex","SOLUSD",1728481527618,17.6632,141.54,141.46,17.6723]
["bitfinex","SOLUSD",1728481527820,7.0679,141.49,141.45,3.3788]
["bitfinex","SOLUSD",1728481528019,0.5,141.48,141.45,3.3788]
["bitfinex","SOLUSD",1728481528344,20.0,141.51,141.45,3.3788]
["bitfinex","SOLUSD",1728481528345,7.069,141.47,141.45,3.3788]
["bitfinex","SOLUSD",1728481529042,20.0,141.49,141.45,3.3788]
["bitfinex","SOLUSD",1728481529214,7.0682,141.48,141.45,3.3788]
["bitfinex","SOLUSD",1728481529420,0.5,141.5,141.47,7.0682]
["bitfinex","SOLUSD",1728481529618,20.0,141.51,141.45,4.79245407]
["bitfinex","SOLUSD",1728481529936,0.5,141.53,141.45,4.79245407]
["bitfinex","SOLUSD",1728481530118,7.0674,141.5,141.46,24.7409]
["bitfinex","SOLUSD",1728481530443,7.0674,141.5,141.47,1.41351956]
["bitfinex","SOLUSD",1728481530612,7.0674,141.5,141.46,24.7409]
["bitfinex","SOLUSD",1728481531139,0.5,141.53,141.47,1.41351992]
["bitfinex","SOLUSD",1728481531353,7.0666,141.51,141.47,8.48211992]
["bitfinex","SOLUSD",1728481531523,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728481531839,0.5,141.51,141.46,17.6719]
["bitfinex","SOLUSD",1728481532137,7.068,141.49,141.45,3.3788]
["bitfinex","SOLUSD",1728481532340,0.5,141.53,141.45,3.3788]
["bitfinex","SOLUSD",1728481532640,7.0677,141.49,141.45,3.3788]
["bitfinex","SOLUSD",1728481532835,0.5,141.53,141.45,3.3788]
["bitfinex","SOLUSD",1728481533060,7.0691,141.46,141.45,3.3788]
["bitfinex","SOLUSD",1728481533728,27.32008,141.46,141.45,3.3788]
["bitfinex","SOLUSD",1728481533946,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481534915,7.0707,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481535222,7.0708,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481536133,0.5,141.45,141.41,7.9156975]
["bitfinex","SOLUSD",1728481536134,7.07,141.45,141.41,7.9156975]
["bitfinex","SOLUSD",1728481536439,7.5693,141.46,141.42,1.41397804]
["bitfinex","SOLUSD",1728481537642,7.0693,141.46,141.42,8.48497804]
["bitfinex","SOLUSD",1728481537823,6.7253,141.47,141.42,1.41397804]
["bitfinex","SOLUSD",1728481538023,7.0701,141.44,141.41,0.8441975]
["bitfinex","SOLUSD",1728481538247,24.3978,141.47,141.41,0.8441975]
["bitfinex","SOLUSD",1728481538428,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481539527,7.0709,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481539726,7.5705,141.44,141.41,0.8441975]
["bitfinex","SOLUSD",1728481540143,7.0696,141.45,141.41,7.9156975]
["bitfinex","SOLUSD",1728481540322,6.7253,141.47,141.42,1.41402968]
["bitfinex","SOLUSD",1728481540646,7.0702,141.44,141.41,0.8441975]
["bitfinex","SOLUSD",1728481541234,0.5,141.47,141.42,19.09149024]
["bitfinex","SOLUSD",1728481541432,7.0691,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1728481541634,7.0691,141.46,141.43,1.41391812]
["bitfinex","SOLUSD",1728481542551,7.0691,141.46,141.43,1.41392624]
["bitfinex","SOLUSD",1728481542929,7.0703,141.44,141.41,0.8441975]
["bitfinex","SOLUSD",1728481543949,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481544355,20.5,141.47,141.41,0.8441975]
["bitfinex","SOLUSD",1728481544721,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481546456,27.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481548855,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481549244,27.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481550938,0.5,141.45,141.41,0.8441975]
["bitfinex","SOLUSD",1728481551244,15.91,141.52,141.41,0.8441975]
["bitfinex","SOLUSD",1728481551245,7.0702,141.44,141.41,0.8441975]
["bitfinex","SOLUSD",1728481552354,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481553142,27.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481553542,7.0707,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481553746,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481553940,20.5,141.44,141.41,0.8441975]
["bitfinex","SOLUSD",1728481554163,35.3421,141.48,141.41,0.8441975]
["bitfinex","SOLUSD",1728481554164,7.0708,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481554849,20.5,141.45,141.41,0.8441975]
["bitfinex","SOLUSD",1728481555031,7.0708,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481555554,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481557942,27.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481558560,7.0708,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481558862,0.5,141.46,141.41,0.8441975]
["bitfinex","SOLUSD",1728481559161,7.0708,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481559868,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481560063,18.1733,141.46,141.41,0.8441975]
["bitfinex","SOLUSD",1728481560284,7.0709,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481560468,0.5,141.45,141.41,0.8441975]
["bitfinex","SOLUSD",1728481560469,20.5,141.45,141.41,0.8441975]
["bitfinex","SOLUSD",1728481560757,7.0706,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481561140,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481561839,0.5,141.44,141.41,0.8441975]
["bitfinex","SOLUSD",1728481562963,27.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481563165,33.64568,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481563358,57.922564,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481563553,27.0726,141.39,141.38,10.3851]
["bitfinex","SOLUSD",1728481563752,27.32358,141.39,141.38,10.3851]
["bitfinex","SOLUSD",1728481564744,7.0763,141.32,141.28,31.2665]
["bitfinex","SOLUSD",1728481564961,7.0752,141.34,141.28,87.6947]
["bitfinex","SOLUSD",1728481565149,7.0747,141.35,141.3,77.0767]
["bitfinex","SOLUSD",1728481565344,7.0742,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1728481565542,7.0742,141.36,141.31,8.49117933]
["bitfinex","SOLUSD",1728481565739,7.0736,141.37,141.32,1.41496541]
["bitfinex","SOLUSD",1728481565975,20.5,141.38,141.32,1.41496541]
["bitfinex","SOLUSD",1728481566140,27.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728481566348,0.5,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1728481566657,7.0731,141.38,141.34,24.7618]
["bitfinex","SOLUSD",1728481567084,7.0731,141.38,141.35,1.41464217]
["bitfinex","SOLUSD",1728481567371,7.0732,141.38,141.36,1.41472473]
["bitfinex","SOLUSD",1728481567544,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728481567746,7.0732,141.38,141.35,1.41464262]
["bitfinex","SOLUSD",1728481568871,7.5721,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728481569173,7.0731,141.38,141.35,17.6857]
["bitfinex","SOLUSD",1728481569468,7.0739,141.37,141.32,17.6899]
["bitfinex","SOLUSD",1728481569673,0.5,141.4,141.3,23.776884]
["bitfinex","SOLUSD",1728481569878,0.5,141.39,141.29,24.7706]
["bitfinex","SOLUSD",1728481570170,0.5,141.39,141.26,0.8441975]
["bitfinex","SOLUSD",1728481570345,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728481570547,7.0771,141.3,141.26,25.6201975]
["bitfinex","SOLUSD",1728481570968,7.0777,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728481571466,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728481571771,20.0,141.33,141.26,7.9232975]
["bitfinex","SOLUSD",1728481571772,7.5766,141.31,141.26,7.9232975]
["bitfinex","SOLUSD",1728481571974,0.5,141.32,141.26,2.26007093]
["bitfinex","SOLUSD",1728481572142,0.5,141.32,141.26,0.8441975]
["bitfinex","SOLUSD",1728481572465,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728481572672,0.12549,141.31,141.26,0.8441975]
["bitfinex","SOLUSD",1728481572673,0.5,141.3,141.26,0.8441975]
["bitfinex","SOLUSD",1728481572978,6.3208,141.34,141.26,0.8441975]
["bitfinex","SOLUSD",1728481572979,6.3208,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728481573271,20.5,141.33,141.26,0.8441975]
["bitfinex","SOLUSD",1728481573653,7.0772,141.3,141.26,0.8441975]
["bitfinex","SOLUSD",1728481573971,7.0771,141.3,141.26,0.8441975]
["bitfinex","SOLUSD",1728481574171,7.5765,141.32,141.26,7.9231975]
["bitfinex","SOLUSD",1728481574372,7.0767,141.31,141.26,7.9231975]
["bitfinex","SOLUSD",1728481574673,0.5,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728481574871,0.5,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1728481575055,7.576,141.33,141.29,17.6931]
["bitfinex","SOLUSD",1728481575259,7.576,141.33,141.29,19.10846264]
["bitfinex","SOLUSD",1728481575674,7.0771,141.3,141.26,18.5415975]
["bitfinex","SOLUSD",1728481575981,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1728481576176,7.5767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728481576469,7.0771,141.3,141.26,25.6205975]
["bitfinex","SOLUSD",1728481577188,7.5777,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728481577348,7.5782,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728481577678,7.0782,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728481578364,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728481578570,7.0777,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728481579276,0.5,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728481579461,20.0,141.31,141.26,0.8441975]
["bitfinex","SOLUSD",1728481579462,0.62549,141.3,141.26,0.8441975]
["bitfinex","SOLUSD",1728481579667,27.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728481579869,27.5786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728481580756,27.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728481580957,51.106464,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728481581954,51.107464,141.25,141.24,8.443]
["bitfinex","SOLUSD",1728481582154,7.0825,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728481582356,0.5,141.23,141.17,1.41653471]
["bitfinex","SOLUSD",1728481582567,20.5,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728481582794,27.5807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728481582963,27.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728481583558,7.0807,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1728481583778,7.0812,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1728481584378,7.5816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728481584580,7.0816,141.21,141.15,87.7107]
["bitfinex","SOLUSD",1728481584877,0.5,141.24,141.15,24.7949]
["bitfinex","SOLUSD",1728481584878,7.5823,141.2,141.15,24.7949]
["bitfinex","SOLUSD",1728481585056,7.0823,141.2,141.16,8.50055262]
["bitfinex","SOLUSD",1728481585377,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728481585679,7.0823,141.2,141.17,1.41656316]
["bitfinex","SOLUSD",1728481585851,7.0816,141.21,141.17,8.50006316]
["bitfinex","SOLUSD",1728481586177,17.702,141.23,141.17,8.50006316]
["bitfinex","SOLUSD",1728481586178,0.5,141.23,141.17,1.41656316]
["bitfinex","SOLUSD",1728481586471,7.0814,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728481586683,7.0822,141.2,141.16,24.7935]
["bitfinex","SOLUSD",1728481586864,0.5,141.28,141.18,70.0]
["bitfinex","SOLUSD",1728481587066,0.5,141.28,141.2,17.7048]
["bitfinex","SOLUSD",1728481587378,7.0806,141.23,141.2,17.7048]
["bitfinex","SOLUSD",1728481587683,7.0806,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728481587883,0.5,141.22,141.17,24.7916]
["bitfinex","SOLUSD",1728481588182,7.0815,141.22,141.17,24.7916]
["bitfinex","SOLUSD",1728481588374,0.5,141.21,141.17,24.7916]
["bitfinex","SOLUSD",1728481588687,0.5,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1728481588688,7.0825,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1728481589056,7.0825,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728481590375,7.0825,141.2,141.17,1.41661198]
["bitfinex","SOLUSD",1728481590592,7.0825,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728481591178,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728481591378,7.081,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728481591683,53.0869,141.28,141.17,7.0834]
["bitfinex","SOLUSD",1728481591684,20.5,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1728481591857,20.5,141.22,141.18,1.41652138]
["bitfinex","SOLUSD",1728481592180,27.5815,141.22,141.15,1.41645601]
["bitfinex","SOLUSD",1728481592387,27.5815,141.22,141.14,105.4238]
["bitfinex","SOLUSD",1728481592388,7.0809,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728481592680,0.5,141.25,141.2,1.4163337]
["bitfinex","SOLUSD",1728481592892,0.5,141.28,141.2,1.4163337]
["bitfinex","SOLUSD",1728481593061,0.5,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1728481593264,7.0805,141.24,141.21,1.41622949]
["bitfinex","SOLUSD",1728481593477,7.0805,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728481594397,0.5,141.23,141.18,24.7898]
["bitfinex","SOLUSD",1728481594684,0.5,141.24,141.18,24.7898]
["bitfinex","SOLUSD",1728481594872,7.0814,141.22,141.18,24.7898]
["bitfinex","SOLUSD",1728481595074,0.5,141.21,141.18,24.7898]
["bitfinex","SOLUSD",1728481595269,0.5,141.21,141.18,17.707]
["bitfinex","SOLUSD",1728481595466,7.0818,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1728481596086,0.5,141.23,141.15,17.711]
["bitfinex","SOLUSD",1728481596270,0.5,141.23,141.16,7.084]
["bitfinex","SOLUSD",1728481596271,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728481596772,7.082,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728481597081,7.5822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728481597286,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728481597581,20.5,141.23,141.17,19.12510562]
["bitfinex","SOLUSD",1728481597766,20.0,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1728481597971,0.5,141.26,141.2,8.49795845]
["bitfinex","SOLUSD",1728481597972,7.0804,141.24,141.2,8.49795845]
["bitfinex","SOLUSD",1728481598165,7.0804,141.24,141.14,35.4239]
["bitfinex","SOLUSD",1728481598166,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728481598979,7.0812,141.22,141.19,1.41633362]
["bitfinex","SOLUSD",1728481599179,0.5,141.26,141.19,1.41633362]
["bitfinex","SOLUSD",1728481599364,0.5,141.28,141.26,7.079]
["bitfinex","SOLUSD",1728481599563,7.0789,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1728481599792,0.5,141.28,141.24,17.6994]
["bitfinex","SOLUSD",1728481600089,7.5782,141.28,141.24,24.7792]
["bitfinex","SOLUSD",1728481600591,14.1982,141.29,141.25,8.49517901]
["bitfinex","SOLUSD",1728481600886,14.1982,141.29,141.25,1.41587901]
["bitfinex","SOLUSD",1728481600887,0.5,141.29,141.25,1.41587901]
["bitfinex","SOLUSD",1728481601088,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728481601387,0.5,141.29,141.22,70.0]
["bitfinex","SOLUSD",1728481601572,7.0776,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728481601777,7.5772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728481601971,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728481602183,7.0768,141.31,141.27,8.49405897]
["bitfinex","SOLUSD",1728481602366,7.5761,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1728481602564,7.5761,141.32,141.28,8.49323892]
["bitfinex","SOLUSD",1728481602976,0.5,141.34,141.28,1.41553892]
["bitfinex","SOLUSD",1728481603299,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728481603478,7.0747,141.35,141.32,1.41505068]
["bitfinex","SOLUSD",1728481603664,13.2426,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728481603865,7.0738,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728481604165,7.0738,141.37,141.32,1.41505068]
["bitfinex","SOLUSD",1728481604384,7.0742,141.36,141.32,8.49105068]
["bitfinex","SOLUSD",1728481605791,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728481605979,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728481606384,23.8496,141.4,141.28,87.6945]
["bitfinex","SOLUSD",1728481606385,6.1688,141.4,141.28,103.55097094]
["bitfinex","SOLUSD",1728481606571,2.0,141.52,141.37,17.6839]
["bitfinex","SOLUSD",1728481606572,7.072,141.41,141.37,17.6839]
["bitfinex","SOLUSD",1728481606774,7.0721,141.41,141.37,1.41454829]
["bitfinex","SOLUSD",1728481606964,7.0712,141.42,141.37,8.48794829]
["bitfinex","SOLUSD",1728481607296,7.071,141.43,141.38,7.073]
["bitfinex","SOLUSD",1728481607475,0.5,141.42,141.36,17.6847]
["bitfinex","SOLUSD",1728481607804,7.0721,141.4,141.36,17.6847]
["bitfinex","SOLUSD",1728481607969,7.0717,141.41,141.36,24.7586]
["bitfinex","SOLUSD",1728481608174,0.5,141.43,141.36,17.6847]
["bitfinex","SOLUSD",1728481608393,0.5,141.43,141.37,1.41450111]
["bitfinex","SOLUSD",1728481608896,20.5,141.43,141.37,1.41449356]
["bitfinex","SOLUSD",1728481609088,20.0,141.43,141.36,87.6847]
["bitfinex","SOLUSD",1728481609297,27.071,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1728481609485,7.07,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1728481609684,0.5,141.47,141.4,7.0717]
["bitfinex","SOLUSD",1728481609912,7.0697,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1728481610203,7.069,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728481610408,7.069,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1728481610584,7.069,141.47,141.42,77.0711]
["bitfinex","SOLUSD",1728481610785,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728481611308,0.5,141.46,141.4,17.6794]
["bitfinex","SOLUSD",1728481612204,7.0697,141.45,141.4,24.7514]
["bitfinex","SOLUSD",1728481613306,7.0697,141.45,141.4,94.7514]
["bitfinex","SOLUSD",1728481613486,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1728481614590,7.5685,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1728481614798,7.0685,141.48,141.44,1.41376743]
["bitfinex","SOLUSD",1728481616905,7.0696,141.45,141.4,70.0]
["bitfinex","SOLUSD",1728481617095,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728481617405,7.0692,141.46,141.42,1.41392019]
["bitfinex","SOLUSD",1728481617830,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1728481618613,7.0692,141.46,141.42,1.41391698]
["bitfinex","SOLUSD",1728481618901,6.6473,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1728481619111,7.0677,141.49,141.46,17.6722]
["bitfinex","SOLUSD",1728481619405,7.0677,141.49,141.46,19.08578874]
["bitfinex","SOLUSD",1728481619780,7.0672,141.5,141.46,26.15478874]
["bitfinex","SOLUSD",1728481620004,7.0678,141.49,141.46,1.41358874]
["bitfinex","SOLUSD",1728481620189,0.5,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1728481620391,7.0665,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1728481620799,56.7458,141.56,141.48,1.41328856]
["bitfinex","SOLUSD",1728481620800,0.5,141.55,141.48,1.41328856]
["bitfinex","SOLUSD",1728481621119,39.1641,141.6,141.5,70.0]
["bitfinex","SOLUSD",1728481621409,7.0632,141.58,141.52,70.0]
["bitfinex","SOLUSD",1728481621609,7.0631,141.58,141.53,8.47801363]
["bitfinex","SOLUSD",1728481621902,7.0638,141.57,141.53,24.729]
["bitfinex","SOLUSD",1728481622108,7.0642,141.56,141.51,77.19159]
["bitfinex","SOLUSD",1728481622313,7.0636,141.57,141.51,70.12549]
["bitfinex","SOLUSD",1728481622481,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728481622680,0.5,141.59,141.5,17.6675]
["bitfinex","SOLUSD",1728481622879,7.0642,141.56,141.51,77.0665]
["bitfinex","SOLUSD",1728481623388,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1728481623712,7.0657,141.53,141.49,93.902374]
["bitfinex","SOLUSD",1728481623923,20.12549,141.57,141.48,7.068]
["bitfinex","SOLUSD",1728481624125,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728481624504,7.0671,141.5,141.46,0.12549]
["bitfinex","SOLUSD",1728481624698,52.2199,141.56,141.45,77.0691]
["bitfinex","SOLUSD",1728481624899,7.0679,141.49,141.45,70.0]
["bitfinex","SOLUSD",1728481625121,7.0671,141.5,141.46,1.41346085]
["bitfinex","SOLUSD",1728481625327,7.0671,141.5,141.45,77.0695]
["bitfinex","SOLUSD",1728481625528,7.0676,141.49,141.44,24.7449]
["bitfinex","SOLUSD",1728481625822,7.0682,141.48,141.44,24.7449]
["bitfinex","SOLUSD",1728481626612,7.0682,141.48,141.44,17.6749]
["bitfinex","SOLUSD",1728481626815,55.58178,141.52,141.41,94.7496]
["bitfinex","SOLUSD",1728481627000,20.0,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1728481627195,6.5805,141.53,141.48,1.41340219]
["bitfinex","SOLUSD",1728481627196,7.0667,141.51,141.48,1.41340219]
["bitfinex","SOLUSD",1728481627620,7.0671,141.5,141.45,24.7423]
["bitfinex","SOLUSD",1728481627861,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728481628329,0.5,141.49,141.42,17.677]
["bitfinex","SOLUSD",1728481628502,20.0,141.52,141.42,17.677]
["bitfinex","SOLUSD",1728481628503,7.0691,141.46,141.43,1.41370716]
["bitfinex","SOLUSD",1728481628700,7.0687,141.47,141.43,8.48420716]
["bitfinex","SOLUSD",1728481629323,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728481629909,0.5,141.49,141.41,77.0712]
["bitfinex","SOLUSD",1728481629910,7.0698,141.45,141.41,77.0712]
["bitfinex","SOLUSD",1728481630313,7.0698,141.45,141.4,6.343]
["bitfinex","SOLUSD",1728481630314,7.0701,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1728481630838,0.5,141.47,141.39,87.6808]
["bitfinex","SOLUSD",1728481631130,7.0697,141.45,141.4,8.48571422]
["bitfinex","SOLUSD",1728481631330,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728481631633,0.5,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1728481631944,7.0668,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1728481632237,7.0668,141.51,141.48,1.4133832]
["bitfinex","SOLUSD",1728481632533,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728481632727,7.0667,141.51,141.47,8.4820043]
["bitfinex","SOLUSD",1728481632916,7.0661,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1728481633117,7.0661,141.52,141.49,1.41326461]
["bitfinex","SOLUSD",1728481634231,7.0657,141.53,141.49,8.48086461]
["bitfinex","SOLUSD",1728481634926,0.5,141.55,141.47,24.7393]
["bitfinex","SOLUSD",1728481634927,7.0667,141.51,141.47,24.7393]
["bitfinex","SOLUSD",1728481635433,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728481636004,7.0671,141.5,141.47,17.6708]
["bitfinex","SOLUSD",1728481636209,7.0667,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1728481636409,20.5,141.54,141.47,17.6708]
["bitfinex","SOLUSD",1728481636633,17.6643,141.53,141.45,100.846484]
["bitfinex","SOLUSD",1728481636808,7.0672,141.5,141.46,8.48217481]
["bitfinex","SOLUSD",1728481637005,7.0672,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1728481637229,7.0679,141.49,141.45,30.846284]
["bitfinex","SOLUSD",1728481637527,7.0682,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1728481637734,7.0677,141.49,141.45,8.48303447]
["bitfinex","SOLUSD",1728481637937,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728481638111,7.0672,141.5,141.47,1.41346221]
["bitfinex","SOLUSD",1728481639437,0.5,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1728481639726,22.94739,141.56,141.45,1.41363343]
["bitfinex","SOLUSD",1728481639727,20.0,141.52,141.45,1.41363343]
["bitfinex","SOLUSD",1728481640036,7.0682,141.48,141.45,1.41363343]
["bitfinex","SOLUSD",1728481640341,0.5,141.52,141.45,89.08683343]
["bitfinex","SOLUSD",1728481640516,7.0669,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1728481640716,7.0669,141.51,141.48,1.4133702]
["bitfinex","SOLUSD",1728481641108,7.0683,141.48,141.45,17.6732]
["bitfinex","SOLUSD",1728481641313,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728481641530,17.667,141.51,141.42,17.6767]
["bitfinex","SOLUSD",1728481641531,7.0693,141.46,141.42,24.7474]
["bitfinex","SOLUSD",1728481642032,0.5,141.5,141.41,77.0715]
["bitfinex","SOLUSD",1728481642033,7.0697,141.45,141.41,77.0715]
["bitfinex","SOLUSD",1728481642241,7.0704,141.44,141.41,70.0]
["bitfinex","SOLUSD",1728481642533,17.6718,141.47,141.41,70.0]
["bitfinex","SOLUSD",1728481642831,6.0089,141.49,141.43,70.0]
["bitfinex","SOLUSD",1728481643030,6.0089,141.49,141.44,8.48330073]
["bitfinex","SOLUSD",1728481643031,7.0682,141.48,141.44,8.48330073]
["bitfinex","SOLUSD",1728481643917,7.0682,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1728481644218,7.0687,141.47,141.43,94.7462]
["bitfinex","SOLUSD",1728481644413,7.0687,141.47,141.44,1.41368254]
["bitfinex","SOLUSD",1728481644609,7.0687,141.47,141.43,94.7462]
["bitfinex","SOLUSD",1728481645133,7.0687,141.47,141.44,1.41367143]
["bitfinex","SOLUSD",1728481645437,7.0687,141.47,141.43,94.7462]
["bitfinex","SOLUSD",1728481646033,7.0687,141.47,141.44,8.48377463]
["bitfinex","SOLUSD",1728481646245,20.5,141.5,141.44,8.48377463]
["bitfinex","SOLUSD",1728481646530,7.0686,141.47,141.43,94.7463]
["bitfinex","SOLUSD",1728481646737,7.0686,141.47,141.44,1.41369149]
["bitfinex","SOLUSD",1728481648146,7.0686,141.47,141.44,8.48379149]
["bitfinex","SOLUSD",1728481648323,7.0683,141.48,141.44,8.48379149]
["bitfinex","SOLUSD",1728481648935,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728481649323,20.5,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1728481649648,20.5,141.5,141.43,87.6759]
["bitfinex","SOLUSD",1728481649649,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728481649833,0.5,141.49,141.42,41.454484]
["bitfinex","SOLUSD",1728481650027,7.0684,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728481650236,7.0678,141.49,141.45,8.48314113]
["bitfinex","SOLUSD",1728481650831,0.5,141.5,141.44,17.6749]
["bitfinex","SOLUSD",1728481651055,7.0691,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1728481651352,7.0691,141.46,141.42,30.847884]
["bitfinex","SOLUSD",1728481651659,7.0697,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1728481651943,18.168,141.5,141.42,23.776884]
["bitfinex","SOLUSD",1728481651944,7.0692,141.46,141.42,30.847884]
["bitfinex","SOLUSD",1728481652153,7.0682,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1728481652337,7.0682,141.48,141.45,1.4136432]
["bitfinex","SOLUSD",1728481653146,7.0686,141.47,141.44,7.0698]
["bitfinex","SOLUSD",1728481653357,7.0682,141.48,141.45,1.41367402]
["bitfinex","SOLUSD",1728481653649,7.0682,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1728481655940,7.0682,141.48,141.45,1.41358835]
["bitfinex","SOLUSD",1728481656141,6.2307,141.52,141.46,1.41359034]
["bitfinex","SOLUSD",1728481656331,7.0676,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1728481656530,7.0671,141.5,141.47,1.41346371]
["bitfinex","SOLUSD",1728481656852,6.2307,141.52,141.47,1.41346371]
["bitfinex","SOLUSD",1728481657034,17.6628,141.54,141.47,1.41346371]
["bitfinex","SOLUSD",1728481657035,7.0668,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728481657234,7.0668,141.51,141.49,1.41328954]
["bitfinex","SOLUSD",1728481657938,7.0661,141.52,141.49,1.41328954]
["bitfinex","SOLUSD",1728481658660,7.0667,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728481658955,17.6628,141.54,141.47,87.6713]
["bitfinex","SOLUSD",1728481658956,7.0671,141.5,141.47,17.6713]
["bitfinex","SOLUSD",1728481659257,7.0671,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1728481659758,7.0671,141.5,141.48,1.41334245]
["bitfinex","SOLUSD",1728481659957,0.5,141.53,141.48,1.41334245]
["bitfinex","SOLUSD",1728481660158,7.0669,141.51,141.48,1.41334245]
["bitfinex","SOLUSD",1728481660358,7.0662,141.52,141.48,8.48134245]
["bitfinex","SOLUSD",1728481660840,18.1628,141.54,141.47,87.6713]
["bitfinex","SOLUSD",1728481660841,7.0667,141.51,141.47,94.7397]
["bitfinex","SOLUSD",1728481661042,7.0658,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728481661236,6.579,141.55,141.5,1.41312665]
["bitfinex","SOLUSD",1728481661570,7.0661,141.52,141.48,30.844784]
["bitfinex","SOLUSD",1728481661968,7.0661,141.52,141.49,1.41316462]
["bitfinex","SOLUSD",1728481662452,7.0661,141.52,141.49,8.48076462]
["bitfinex","SOLUSD",1728481663067,7.0659,141.53,141.49,8.48076462]
["bitfinex","SOLUSD",1728481663366,7.0659,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1728481663565,6.579,141.55,141.47,17.6713]
["bitfinex","SOLUSD",1728481663566,7.0666,141.51,141.47,17.6713]
["bitfinex","SOLUSD",1728481664064,20.0,141.52,141.45,70.0]
["bitfinex","SOLUSD",1728481664266,7.0678,141.49,141.45,70.0]
["bitfinex","SOLUSD",1728481664472,7.0622,141.6,141.55,7.0641]
["bitfinex","SOLUSD",1728481664642,7.063,141.59,141.54,7.065]
["bitfinex","SOLUSD",1728481664838,16.1743975,141.62,141.55,1.41261846]
["bitfinex","SOLUSD",1728481665147,16.1743975,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1728481665347,16.1743975,141.62,141.58,1.41226944]
["bitfinex","SOLUSD",1728481665541,23.2354975,141.62,141.58,31.41226944]
["bitfinex","SOLUSD",1728481666368,0.8441975,141.62,141.58,31.41226944]
["bitfinex","SOLUSD",1728481667157,0.8441975,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1728481667344,0.8441975,141.62,141.6,8.47418277]
["bitfinex","SOLUSD",1728481667663,0.8441975,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1728481667845,0.8441975,141.62,141.61,30.838484]
["bitfinex","SOLUSD",1728481668048,0.8441975,141.62,141.61,31.089464]
["bitfinex","SOLUSD",1728481670577,0.8441975,141.62,141.61,61.089464]
["bitfinex","SOLUSD",1728481670744,0.8441975,141.62,141.61,62.50091992]
["bitfinex","SOLUSD",1728481671077,7.0557,141.73,141.68,70.0]
["bitfinex","SOLUSD",1728481671266,7.0557,141.73,141.69,8.46873428]
["bitfinex","SOLUSD",1728481671745,7.0557,141.73,141.69,31.41113428]
["bitfinex","SOLUSD",1728481672973,7.0557,141.73,141.69,30.0]
["bitfinex","SOLUSD",1728481673271,7.0557,141.73,141.7,1.41113359]
["bitfinex","SOLUSD",1728481673572,7.0552,141.74,141.7,31.41113359]
["bitfinex","SOLUSD",1728481674464,17.0399975,141.76,141.7,31.41113359]
["bitfinex","SOLUSD",1728481674651,27.0547,141.75,141.7,38.46823359]
["bitfinex","SOLUSD",1728481675356,20.0,141.75,141.7,38.46823359]
["bitfinex","SOLUSD",1728481675559,7.0552,141.74,141.7,31.41113359]
["bitfinex","SOLUSD",1728481675752,7.0552,141.74,141.7,30.0]
["bitfinex","SOLUSD",1728481675957,7.0552,141.74,141.71,1.41102702]
["bitfinex","SOLUSD",1728481676349,20.0,141.75,141.71,1.41102702]
["bitfinex","SOLUSD",1728481676667,7.0561,141.72,141.7,30.0]
["bitfinex","SOLUSD",1728481676847,7.0557,141.73,141.7,30.0]
["bitfinex","SOLUSD",1728481677053,20.0,141.75,141.7,30.0]
["bitfinex","SOLUSD",1728481677254,20.0,141.75,141.71,1.41122393]
["bitfinex","SOLUSD",1728481677559,7.0552,141.74,141.71,1.41122393]
["bitfinex","SOLUSD",1728481677760,20.0,141.75,141.7,30.0]
["bitfinex","SOLUSD",1728481677953,7.0557,141.73,141.7,30.0]
["bitfinex","SOLUSD",1728481678152,7.8983975,141.76,141.71,70.0]
["bitfinex","SOLUSD",1728481678476,7.0547,141.75,141.72,1.4108124]
["bitfinex","SOLUSD",1728481678975,7.0547,141.75,141.7,24.6988]
["bitfinex","SOLUSD",1728481679351,0.8441975,141.76,141.75,77.30558]
["bitfinex","SOLUSD",1728481679671,23.061,141.87,141.79,70.0]
["bitfinex","SOLUSD",1728481679854,7.0502,141.84,141.8,1.41001404]
["bitfinex","SOLUSD",1728481680404,23.061,141.87,141.8,1.41001404]
["bitfinex","SOLUSD",1728481680575,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728481680750,7.0497,141.85,141.82,1.40994695]
["bitfinex","SOLUSD",1728481681463,20.0,141.86,141.79,77.0526]
["bitfinex","SOLUSD",1728481681670,20.0,141.86,141.8,30.0]
["bitfinex","SOLUSD",1728481681852,20.0,141.86,141.78,70.0]
["bitfinex","SOLUSD",1728481682660,7.0508,141.83,141.79,1.41015748]
["bitfinex","SOLUSD",1728481682867,7.0512,141.82,141.77,24.6868]
["bitfinex","SOLUSD",1728481683068,7.0512,141.82,141.78,30.0]
["bitfinex","SOLUSD",1728481683771,7.0512,141.82,141.79,1.41021418]
["bitfinex","SOLUSD",1728481684870,7.0508,141.83,141.79,1.41021418]
["bitfinex","SOLUSD",1728481685071,7.0508,141.83,141.79,8.46281418]
["bitfinex","SOLUSD",1728481685963,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728481686156,7.0512,141.82,141.78,23.902374]
["bitfinex","SOLUSD",1728481686652,7.0522,141.8,141.76,77.054]
["bitfinex","SOLUSD",1728481686856,23.061,141.87,141.76,70.0]
["bitfinex","SOLUSD",1728481687055,6.5356,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1728481687352,7.0483,141.88,141.83,7.0504]
["bitfinex","SOLUSD",1728481687555,7.0483,141.88,141.84,1.40966591]
["bitfinex","SOLUSD",1728481688081,7.0488,141.87,141.84,1.40966591]
["bitfinex","SOLUSD",1728481688379,7.05,141.85,141.8,77.0521]
["bitfinex","SOLUSD",1728481688562,7.0492,141.86,141.82,93.776884]
["bitfinex","SOLUSD",1728481689173,7.0492,141.86,141.82,77.0511]
["bitfinex","SOLUSD",1728481689350,7.0487,141.87,141.82,77.0511]
["bitfinex","SOLUSD",1728481689552,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1728481689847,7.0487,141.87,141.83,1.40971102]
["bitfinex","SOLUSD",1728481691077,7.0487,141.87,141.82,77.0511]
["bitfinex","SOLUSD",1728481691955,7.0487,141.87,141.83,32.23709072]
["bitfinex","SOLUSD",1728481692157,6.5487,141.87,141.83,30.827384]
["bitfinex","SOLUSD",1728481692352,6.5487,141.87,141.83,23.776884]
["bitfinex","SOLUSD",1728481692562,6.5487,141.87,141.82,77.051]
["bitfinex","SOLUSD",1728481692761,7.0493,141.86,141.82,77.051]
["bitfinex","SOLUSD",1728481694178,6.5493,141.86,141.83,1.40973034]
["bitfinex","SOLUSD",1728481694571,20.0,141.89,141.83,1.40973034]
["bitfinex","SOLUSD",1728481694776,7.0488,141.87,141.83,1.40973034]
["bitfinex","SOLUSD",1728481695081,7.0488,141.87,141.82,77.051]
["bitfinex","SOLUSD",1728481695884,7.0488,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728481696185,7.0482,141.88,141.84,8.45980448]
["bitfinex","SOLUSD",1728481696384,7.0482,141.88,141.84,1.40970448]
["bitfinex","SOLUSD",1728481696564,6.2786,141.9,141.82,70.0]
["bitfinex","SOLUSD",1728481697069,13.3261,141.9,141.84,70.0]
["bitfinex","SOLUSD",1728481697255,13.3261,141.9,141.85,1.40952649]
["bitfinex","SOLUSD",1728481697461,7.0477,141.89,141.85,8.45882649]
["bitfinex","SOLUSD",1728481698179,6.2786,141.9,141.85,1.40952649]
["bitfinex","SOLUSD",1728481698379,6.2786,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728481698681,13.3261,141.9,141.87,1.40948513]
["bitfinex","SOLUSD",1728481699280,7.0475,141.9,141.87,1.40948513]
["bitfinex","SOLUSD",1728481701188,0.8441975,141.91,141.87,1.40948513]
["bitfinex","SOLUSD",1728481701378,7.8909975,141.91,141.87,8.45808513]
["bitfinex","SOLUSD",1728481701903,0.8441975,141.91,141.87,1.40948513]
["bitfinex","SOLUSD",1728481702073,0.8441975,141.91,141.88,77.048]
["bitfinex","SOLUSD",1728481702405,0.8441975,141.91,141.89,1.40915104]
["bitfinex","SOLUSD",1728481702945,7.8911975,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728481703075,7.0483,141.88,141.86,70.0]
["bitfinex","SOLUSD",1728481703279,7.0478,141.89,141.86,70.0]
["bitfinex","SOLUSD",1728481703573,7.0478,141.89,141.87,1.40942392]
["bitfinex","SOLUSD",1728481703999,0.8441975,141.91,141.86,70.0]
["bitfinex","SOLUSD",1728481704197,7.0478,141.89,141.85,77.0496]
["bitfinex","SOLUSD",1728481704499,7.0478,141.89,141.87,1.40943848]
["bitfinex","SOLUSD",1728481704867,0.8441975,141.91,141.87,1.40943848]
["bitfinex","SOLUSD",1728481705115,7.0475,141.9,141.87,1.40943848]
["bitfinex","SOLUSD",1728481707876,7.0483,141.88,141.85,70.0]
["bitfinex","SOLUSD",1728481708083,17.6182,141.9,141.83,70.0]
["bitfinex","SOLUSD",1728481708284,7.0493,141.86,141.83,70.0]
["bitfinex","SOLUSD",1728481708688,7.0488,141.87,141.83,77.0506]
["bitfinex","SOLUSD",1728481709001,7.0482,141.88,141.84,26.08486336]
["bitfinex","SOLUSD",1728481709203,7.0482,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728481709502,7.0482,141.88,141.86,1.4095263]
["bitfinex","SOLUSD",1728481709881,7.0478,141.89,141.86,1.4095263]
["bitfinex","SOLUSD",1728481710080,0.8441975,141.91,141.86,1.4095263]
["bitfinex","SOLUSD",1728481710285,7.0472,141.9,141.86,26.0814263]
["bitfinex","SOLUSD",1728481710973,7.0477,141.89,141.86,26.0814263]
["bitfinex","SOLUSD",1728481711487,7.0474,141.9,141.86,26.0814263]
["bitfinex","SOLUSD",1728481712491,0.8441975,141.91,141.86,1.4095263]
["bitfinex","SOLUSD",1728481712692,7.0473,141.9,141.86,8.4586263]
["bitfinex","SOLUSD",1728481713788,7.0487,141.87,141.86,1.4095263]
["bitfinex","SOLUSD",1728481714032,18.4610975,141.91,141.83,77.0505]
["bitfinex","SOLUSD",1728481714326,17.6195,141.89,141.83,70.0]
["bitfinex","SOLUSD",1728481714433,17.6195,141.89,141.81,77.0516]
["bitfinex","SOLUSD",1728481714617,7.0497,141.85,141.84,5.20270192]
["bitfinex","SOLUSD",1728481714801,7.0497,141.85,141.82,8.32683586]
["bitfinex","SOLUSD",1728481715010,7.0497,141.85,141.83,5.20427907]
["bitfinex","SOLUSD",1728481715191,7.0497,141.85,141.84,5.21133515]
["bitfinex","SOLUSD",1728481715885,17.6195,141.89,141.84,5.21133515]
["bitfinex","SOLUSD",1728481716090,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728481716299,7.0493,141.86,141.83,5.21135972]
["bitfinex","SOLUSD",1728481716499,7.0493,141.86,141.84,5.21135972]
["bitfinex","SOLUSD",1728481716703,7.0493,141.86,141.85,5.21135972]
["bitfinex","SOLUSD",1728481717571,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728481717734,7.0493,141.86,141.85,5.22707966]
["bitfinex","SOLUSD",1728481717944,7.0493,141.86,141.85,10.45432107]
["bitfinex","SOLUSD",1728481718120,7.0488,141.87,141.85,10.45432107]
["bitfinex","SOLUSD",1728481718314,7.0478,141.89,141.86,6.63688884]
["bitfinex","SOLUSD",1728481718614,7.0472,141.9,141.87,5.22724141]
["bitfinex","SOLUSD",1728481718923,7.0472,141.9,141.88,6.63665056]
["bitfinex","SOLUSD",1728481719092,0.8441975,141.91,141.89,5.22724141]
["bitfinex","SOLUSD",1728481719292,27.8911975,141.91,141.9,5.22724141]
["bitfinex","SOLUSD",1728481720514,7.8911975,141.91,141.9,5.22724141]
["bitfinex","SOLUSD",1728481721226,7.8911975,141.91,141.87,8.45781052]
["bitfinex","SOLUSD",1728481721231,7.0472,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1728481722096,7.0472,141.9,141.87,1.40933913]
["bitfinex","SOLUSD",1728481722811,7.0472,141.9,141.87,8.45793913]
["bitfinex","SOLUSD",1728481723200,7.0472,141.9,141.87,1.40933913]
["bitfinex","SOLUSD",1728481726121,0.8441975,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1728481726321,0.8441975,141.91,141.9,1.40914999]
["bitfinex","SOLUSD",1728481727820,0.8441975,141.91,141.89,87.6191]
["bitfinex","SOLUSD",1728481728015,0.8441975,141.91,141.89,17.6191]
["bitfinex","SOLUSD",1728481728195,0.8441975,141.91,141.9,1.40908472]
["bitfinex","SOLUSD",1728481729314,0.8441975,141.91,141.89,17.6191]
["bitfinex","SOLUSD",1728481729522,0.8441975,141.91,141.88,7.048]
["bitfinex","SOLUSD",1728481729893,7.0475,141.9,141.89,1.40915734]
["bitfinex","SOLUSD",1728481730102,7.0487,141.87,141.84,70.0]
["bitfinex","SOLUSD",1728481730822,7.0483,141.88,141.84,77.0499]
["bitfinex","SOLUSD",1728481731224,20.8441975,141.91,141.84,70.0]
["bitfinex","SOLUSD",1728481731537,7.049,141.87,141.84,70.0]
["bitfinex","SOLUSD",1728481733923,7.049,141.87,141.84,77.0501]
["bitfinex","SOLUSD",1728481734319,7.049,141.87,141.85,1.40958658]
["bitfinex","SOLUSD",1728481734573,7.049,141.87,141.84,77.0501]
["bitfinex","SOLUSD",1728481735032,7.0492,141.86,141.84,70.0]
["bitfinex","SOLUSD",1728481735100,7.0492,141.86,141.82,77.0507]
["bitfinex","SOLUSD",1728481735430,7.0492,141.86,141.83,1.4097012]
["bitfinex","SOLUSD",1728481736434,7.0488,141.87,141.83,8.4599012]
["bitfinex","SOLUSD",1728481736615,7.0488,141.87,141.84,70.0]
["bitfinex","SOLUSD",1728481736801,7.0488,141.87,141.85,1.4095859]
["bitfinex","SOLUSD",1728481737000,7.0488,141.87,141.84,70.0]
["bitfinex","SOLUSD",1728481737705,6.1788,141.94,141.78,38.66014449]
["bitfinex","SOLUSD",1728481737706,3.67223337,141.98,141.96,87.2651]
["bitfinex","SOLUSD",1728481737926,0.8441975,142.05,142.0,70.0]
["bitfinex","SOLUSD",1728481738228,0.8441975,142.05,142.01,1.40786209]
["bitfinex","SOLUSD",1728481738448,0.8441975,142.05,142.01,23.776884]
["bitfinex","SOLUSD",1728481739103,0.8441975,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1728481739315,0.8441975,142.05,142.04,36.07998628]
["bitfinex","SOLUSD",1728481739923,0.8441975,142.05,142.04,37.48750415]
["bitfinex","SOLUSD",1728481740158,0.8441975,142.05,142.04,67.61299415]
["bitfinex","SOLUSD",1728481740302,0.8441975,142.05,142.04,66.33096628]
["bitfinex","SOLUSD",1728481741564,0.8441975,142.05,142.04,60.942574]
["bitfinex","SOLUSD",1728481741819,0.8441975,142.05,142.04,60.817084]
["bitfinex","SOLUSD",1728481743215,0.8441975,142.05,142.04,66.04964928]
["bitfinex","SOLUSD",1728481743398,0.8441975,142.05,142.04,59.00944928]
["bitfinex","SOLUSD",1728481744128,0.8441975,142.05,142.04,5.23256528]
["bitfinex","SOLUSD",1728481744848,0.8441975,142.05,142.01,70.0]
["bitfinex","SOLUSD",1728481745255,0.8441975,142.05,142.01,77.0416]
["bitfinex","SOLUSD",1728481746216,0.8441975,142.05,142.0,23.776884]
["bitfinex","SOLUSD",1728481746415,7.0404,142.04,142.0,23.776884]
["bitfinex","SOLUSD",1728481746795,7.0407,142.03,141.99,94.6479]
["bitfinex","SOLUSD",1728481747446,7.0407,142.03,141.99,87.6056]
["bitfinex","SOLUSD",1728481748176,7.0976975,142.05,141.97,70.0]
["bitfinex","SOLUSD",1728481748470,7.0417,142.01,141.97,70.0]
["bitfinex","SOLUSD",1728481748480,7.0417,142.01,141.92,66.36734687]
["bitfinex","SOLUSD",1728481748481,20.12549,142.04,141.93,94.6591]
["bitfinex","SOLUSD",1728481748677,20.12549,142.04,141.95,77.0446]
["bitfinex","SOLUSD",1728481749011,7.0426,142.0,141.95,77.0446]
["bitfinex","SOLUSD",1728481749628,17.6026,142.03,141.96,1.40843271]
["bitfinex","SOLUSD",1728481749938,17.6026,142.03,141.97,1.40848998]
["bitfinex","SOLUSD",1728481749939,7.0428,141.99,141.97,1.40848998]
["bitfinex","SOLUSD",1728481750130,7.0428,141.99,141.95,70.0]
["bitfinex","SOLUSD",1728481750351,20.12549,142.04,141.93,70.0]
["bitfinex","SOLUSD",1728481750352,0.12549,142.02,141.93,70.0]
["bitfinex","SOLUSD",1728481750675,20.0,142.04,141.95,70.0]
["bitfinex","SOLUSD",1728481750826,7.0411,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728481751015,7.0411,142.03,141.99,1.40819041]
["bitfinex","SOLUSD",1728481752026,7.0976975,142.05,141.97,70.0]
["bitfinex","SOLUSD",1728481752227,7.0414,142.02,141.97,77.0436]
["bitfinex","SOLUSD",1728481752935,7.0414,142.02,141.98,1.40820085]
["bitfinex","SOLUSD",1728481753132,7.0414,142.02,141.98,8.45130085]
["bitfinex","SOLUSD",1728481754326,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728481754736,7.0414,142.02,141.97,70.0]
["bitfinex","SOLUSD",1728481754944,7.0422,142.01,141.96,24.6539]
["bitfinex","SOLUSD",1728481755125,24.6976975,142.05,141.94,33.32616383]
["bitfinex","SOLUSD",1728481755126,0.12549,142.04,141.94,7.0451]
["bitfinex","SOLUSD",1728481755467,20.12549,142.04,141.94,7.0451]
["bitfinex","SOLUSD",1728481755934,7.0428,141.99,141.95,1.40851279]
["bitfinex","SOLUSD",1728481756123,7.0423,142.0,141.96,70.0]
["bitfinex","SOLUSD",1728481756522,7.0423,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1728481757231,7.0428,141.99,141.95,7.0442]
["bitfinex","SOLUSD",1728481757486,7.0428,141.99,141.94,77.045]
["bitfinex","SOLUSD",1728481757611,17.6024,142.03,141.94,77.045]
["bitfinex","SOLUSD",1728481757942,7.0428,141.99,141.94,77.045]
["bitfinex","SOLUSD",1728481759010,7.0433,141.98,141.94,77.045]
["bitfinex","SOLUSD",1728481759915,7.0441,141.97,141.94,70.0]
["bitfinex","SOLUSD",1728481760115,7.0432,141.98,141.94,70.0]
["bitfinex","SOLUSD",1728481761003,7.0432,141.98,141.94,77.0451]
["bitfinex","SOLUSD",1728481761015,7.0432,141.98,141.95,1.40853321]
["bitfinex","SOLUSD",1728481761183,0.8441975,142.05,141.97,33.45165383]
["bitfinex","SOLUSD",1728481761363,0.8441975,142.05,142.04,70.0]
["bitfinex","SOLUSD",1728481761574,0.8441975,142.05,142.04,77.0402]
["bitfinex","SOLUSD",1728481761739,0.8441975,142.05,142.04,78.44778303]
["bitfinex","SOLUSD",1728481764439,0.8441975,142.05,142.04,102.22466703]
["bitfinex","SOLUSD",1728481764632,0.8441975,142.05,142.04,102.35015703]
["bitfinex","SOLUSD",1728481765249,7.0364,142.12,142.08,77.0379]
["bitfinex","SOLUSD",1728481766121,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728481766322,18.4267975,142.19,142.08,70.0]
["bitfinex","SOLUSD",1728481766323,7.0361,142.13,142.11,1.4070601]
["bitfinex","SOLUSD",1728481766546,7.0361,142.13,142.08,77.0378]
["bitfinex","SOLUSD",1728481767237,7.0361,142.13,142.09,1.40719345]
["bitfinex","SOLUSD",1728481767474,7.0351,142.15,142.11,70.0]
["bitfinex","SOLUSD",1728481767751,7.0354,142.14,142.09,94.6319]
["bitfinex","SOLUSD",1728481767929,7.0354,142.14,142.1,1.40710909]
["bitfinex","SOLUSD",1728481769429,7.0359,142.13,142.1,1.40710909]
["bitfinex","SOLUSD",1728481769752,7.0363,142.12,142.09,70.0]
["bitfinex","SOLUSD",1728481771568,7.0363,142.12,142.1,1.40719428]
["bitfinex","SOLUSD",1728481772049,7.0369,142.11,142.07,77.0386]
["bitfinex","SOLUSD",1728481772257,0.12549,142.15,142.08,1.40728502]
["bitfinex","SOLUSD",1728481772739,7.0367,142.12,142.08,1.40728502]
["bitfinex","SOLUSD",1728481773526,7.0369,142.11,142.07,77.0386]
["bitfinex","SOLUSD",1728481773715,7.0369,142.11,142.08,1.4073227]
["bitfinex","SOLUSD",1728481775870,7.0386,142.08,142.03,24.6414]
["bitfinex","SOLUSD",1728481776056,24.1926,142.12,142.04,1.40762871]
["bitfinex","SOLUSD",1728481776057,7.0378,142.09,142.04,1.40762871]
["bitfinex","SOLUSD",1728481776238,6.6016,142.12,142.05,70.0]
["bitfinex","SOLUSD",1728481776559,7.0369,142.11,142.06,8.44620565]
["bitfinex","SOLUSD",1728481777007,7.0392,142.06,142.03,70.0]
["bitfinex","SOLUSD",1728481777150,17.5927,142.11,142.03,77.0406]
["bitfinex","SOLUSD",1728481777151,7.0388,142.07,142.03,77.0406]
["bitfinex","SOLUSD",1728481778318,17.5927,142.11,142.01,77.0413]
["bitfinex","SOLUSD",1728481778319,7.0397,142.05,142.01,77.0413]
["bitfinex","SOLUSD",1728481778342,17.5949,142.09,142.0,7.042]
["bitfinex","SOLUSD",1728481778343,7.0404,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728481778527,17.5977,142.07,141.99,87.606]
["bitfinex","SOLUSD",1728481778671,7.0414,142.02,141.99,70.0]
["bitfinex","SOLUSD",1728481778900,6.6352,142.04,141.96,94.6536]
["bitfinex","SOLUSD",1728481779125,6.6352,142.04,141.94,6.0393]
["bitfinex","SOLUSD",1728481779126,7.0431,141.99,141.94,77.0451]
["bitfinex","SOLUSD",1728481779277,17.72829,142.03,141.96,70.0]
["bitfinex","SOLUSD",1728481779454,17.72829,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1728481779455,7.041,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1728481779639,7.041,142.03,141.99,1.40822553]
["bitfinex","SOLUSD",1728481780868,6.6352,142.04,141.97,24.6523]
["bitfinex","SOLUSD",1728481781911,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728481781922,7.0427,141.99,141.94,87.6124]
["bitfinex","SOLUSD",1728481782320,7.0436,141.98,141.94,87.6124]
["bitfinex","SOLUSD",1728481783134,7.0436,141.98,141.94,94.6575]
["bitfinex","SOLUSD",1728481783341,17.6037,142.02,141.92,70.0]
["bitfinex","SOLUSD",1728481783465,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728481783694,17.6037,142.02,141.92,70.0]
["bitfinex","SOLUSD",1728481783695,7.0448,141.95,141.92,70.0]
["bitfinex","SOLUSD",1728481783894,7.0443,141.96,141.92,77.0462]
["bitfinex","SOLUSD",1728481784083,17.606,142.0,141.91,17.616]
["bitfinex","SOLUSD",1728481784388,0.12549,142.01,141.89,70.0]
["bitfinex","SOLUSD",1728481784389,17.6087,141.98,141.89,70.0]
["bitfinex","SOLUSD",1728481784572,7.0443,141.96,141.91,77.0463]
["bitfinex","SOLUSD",1728481784743,7.0443,141.96,141.92,1.40886841]
["bitfinex","SOLUSD",1728481784950,7.0428,141.99,141.94,70.0]
["bitfinex","SOLUSD",1728481785423,7.0426,142.0,141.95,8.45275068]
["bitfinex","SOLUSD",1728481785588,20.0,142.03,141.95,8.45275068]
["bitfinex","SOLUSD",1728481785679,7.0422,142.0,141.95,8.45275068]
["bitfinex","SOLUSD",1728481786479,7.0431,141.99,141.94,24.6576]
["bitfinex","SOLUSD",1728481786765,7.0431,141.99,141.95,70.0]
["bitfinex","SOLUSD",1728481787266,7.0431,141.99,141.94,24.6576]
["bitfinex","SOLUSD",1728481789174,20.0,142.03,141.94,17.6125]
["bitfinex","SOLUSD",1728481789175,7.0438,141.97,141.94,17.6125]
["bitfinex","SOLUSD",1728481789182,7.0432,141.98,141.94,17.6125]
["bitfinex","SOLUSD",1728481789367,7.0432,141.98,141.94,24.6577]
["bitfinex","SOLUSD",1728481789844,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728481790048,0.12549,142.02,141.91,87.6159]
["bitfinex","SOLUSD",1728481790267,7.0443,141.96,141.91,87.6159]
["bitfinex","SOLUSD",1728481790462,0.12549,141.99,141.91,94.6625]
["bitfinex","SOLUSD",1728481790673,7.0447,141.95,141.91,94.6624]
["bitfinex","SOLUSD",1728481790971,7.0437,141.97,141.93,77.0453]
["bitfinex","SOLUSD",1728481792872,7.0434,141.98,141.93,77.0453]
["bitfinex","SOLUSD",1728481792972,7.0438,141.97,141.93,77.0453]
["bitfinex","SOLUSD",1728481793154,7.0444,141.96,141.92,7.046]
["bitfinex","SOLUSD",1728481793376,17.6061,142.0,141.93,70.0]
["bitfinex","SOLUSD",1728481793575,7.0433,141.98,141.93,94.6583]
["bitfinex","SOLUSD",1728481793743,7.0438,141.97,141.93,94.6583]
["bitfinex","SOLUSD",1728481794749,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728481796981,7.0425,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1728481797159,7.0429,141.99,141.95,78.45300611]
["bitfinex","SOLUSD",1728481798778,7.0429,141.99,141.95,77.0444]
["bitfinex","SOLUSD",1728481799637,7.0432,141.98,141.95,70.0]
["bitfinex","SOLUSD",1728481800681,6.6352,142.04,141.97,70.0]
["bitfinex","SOLUSD",1728481800877,7.0418,142.01,141.98,1.4082479]
["bitfinex","SOLUSD",1728481801177,7.0418,142.01,141.97,94.6526]
["bitfinex","SOLUSD",1728481801385,7.0427,141.99,141.95,77.0445]
["bitfinex","SOLUSD",1728481801644,24.2361,142.04,141.95,70.0]
["bitfinex","SOLUSD",1728481801645,7.0435,141.98,141.95,70.0]
["bitfinex","SOLUSD",1728481801926,7.0428,141.99,141.96,1.40853527]
["bitfinex","SOLUSD",1728481802129,7.0432,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1728481802475,17.6035,142.02,141.94,24.6569]
["bitfinex","SOLUSD",1728481803445,7.0434,141.98,141.94,24.6569]
["bitfinex","SOLUSD",1728481803641,7.0447,141.95,141.91,94.662]
["bitfinex","SOLUSD",1728481803789,0.12549,141.99,141.91,87.6158]
["bitfinex","SOLUSD",1728481803962,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1728481804377,7.0451,141.95,141.91,24.6623]
["bitfinex","SOLUSD",1728481804588,7.0451,141.95,141.91,94.6623]
["bitfinex","SOLUSD",1728481805093,17.606,142.0,141.89,70.0]
["bitfinex","SOLUSD",1728481805094,16.137,141.98,141.89,70.0]
["bitfinex","SOLUSD",1728481805283,17.6109,141.96,141.89,70.0]
["bitfinex","SOLUSD",1728481805468,6.456,141.97,141.9,1.40895251]
["bitfinex","SOLUSD",1728481805755,7.0448,141.95,141.91,77.0466]
["bitfinex","SOLUSD",1728481806005,7.0448,141.95,141.92,1.40891426]
["bitfinex","SOLUSD",1728481806286,16.137,141.98,141.93,71.40891547]
["bitfinex","SOLUSD",1728481806287,7.0435,141.98,141.93,71.40891547]
["bitfinex","SOLUSD",1728481807311,7.0428,141.99,141.93,71.40891547]
["bitfinex","SOLUSD",1728481807392,7.0428,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728481807405,6.6392,142.01,141.96,1.40855955]
["bitfinex","SOLUSD",1728481807418,7.0423,142.0,141.96,8.45275955]
["bitfinex","SOLUSD",1728481808263,7.0419,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728481808461,7.0419,142.01,141.98,1.40835266]
["bitfinex","SOLUSD",1728481808843,7.0419,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728481809081,24.2396,142.05,141.98,1.40835502]
["bitfinex","SOLUSD",1728481809289,24.2396,142.05,141.97,77.0436]
["bitfinex","SOLUSD",1728481809290,7.0417,142.01,141.97,77.0436]
["bitfinex","SOLUSD",1728481809578,24.2396,142.05,141.97,77.0436]
["bitfinex","SOLUSD",1728481809882,7.0416,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728481810186,24.2396,142.05,141.97,70.0]
["bitfinex","SOLUSD",1728481810347,24.2396,142.05,141.94,20.87662551]
["bitfinex","SOLUSD",1728481810348,13.6793,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728481810556,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728481810774,7.0408,142.03,141.98,7.043]
["bitfinex","SOLUSD",1728481811079,7.0418,142.01,141.97,24.652]
["bitfinex","SOLUSD",1728481811861,17.6009,142.04,141.95,70.0]
["bitfinex","SOLUSD",1728481812274,7.043,141.99,141.95,77.0446]
["bitfinex","SOLUSD",1728481812359,7.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728481813493,7.0424,142.0,141.97,1.40846145]
["bitfinex","SOLUSD",1728481813682,7.0419,142.01,141.97,8.45206145]
["bitfinex","SOLUSD",1728481813899,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728481814070,6.6392,142.05,142.0,8.45006078]
["bitfinex","SOLUSD",1728481814071,7.0403,142.04,142.0,8.45006078]
["bitfinex","SOLUSD",1728481814409,6.6392,142.05,142.0,1.40816078]
["bitfinex","SOLUSD",1728481814688,7.0404,142.04,142.0,26.05556078]
["bitfinex","SOLUSD",1728481814863,6.6392,142.05,142.0,19.01346078]
["bitfinex","SOLUSD",1728481815059,7.0405,142.04,142.01,1.4081412]
["bitfinex","SOLUSD",1728481815277,6.6392,142.05,141.97,90.87662551]
["bitfinex","SOLUSD",1728481815501,7.0412,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728481816164,7.0412,142.02,141.99,1.40824532]
["bitfinex","SOLUSD",1728481816467,7.0412,142.02,141.99,8.45094532]
["bitfinex","SOLUSD",1728481817864,7.0412,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1728481818291,6.6392,142.05,142.0,1.40824892]
["bitfinex","SOLUSD",1728481818548,20.12549,142.04,141.95,70.0]
["bitfinex","SOLUSD",1728481818809,0.12549,142.0,141.91,70.0]
["bitfinex","SOLUSD",1728481819005,7.0439,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1728481819603,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728481820178,7.0457,141.93,141.89,94.6657]
["bitfinex","SOLUSD",1728481820395,7.0447,141.95,141.91,77.0463]
["bitfinex","SOLUSD",1728481820592,7.0447,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1728481820903,7.0447,141.95,141.92,1.40896778]
["bitfinex","SOLUSD",1728481821084,7.0447,141.95,141.91,77.0463]
["bitfinex","SOLUSD",1728481821395,6.4381,141.97,141.91,87.6165]
["bitfinex","SOLUSD",1728481821609,7.0449,141.95,141.91,24.663]
["bitfinex","SOLUSD",1728481821981,7.0449,141.95,141.92,1.40890641]
["bitfinex","SOLUSD",1728481822334,6.6618,142.0,141.94,7.0449]
["bitfinex","SOLUSD",1728481822841,6.6618,142.0,141.93,89.0228984]
["bitfinex","SOLUSD",1728481822842,7.0435,141.98,141.93,94.6593]
["bitfinex","SOLUSD",1728481822849,7.0429,141.99,141.94,8.45349986]
["bitfinex","SOLUSD",1728481823027,7.0435,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728481823320,7.0439,141.97,141.93,24.6595]
["bitfinex","SOLUSD",1728481823553,17.6063,142.0,141.91,77.0463]
["bitfinex","SOLUSD",1728481823835,7.0462,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1728481824015,7.0467,141.91,141.88,3.96824882]
["bitfinex","SOLUSD",1728481824214,0.12549,141.95,141.87,87.6213]
["bitfinex","SOLUSD",1728481824581,7.0471,141.91,141.87,94.6698]
["bitfinex","SOLUSD",1728481825282,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728481825637,17.6159,141.92,141.84,17.6247]
["bitfinex","SOLUSD",1728481826321,7.0498,141.85,141.81,87.6284]
["bitfinex","SOLUSD",1728481826329,6.268,141.89,141.81,70.0]
["bitfinex","SOLUSD",1728481826344,6.268,141.89,141.82,5.3831038]
["bitfinex","SOLUSD",1728481826544,7.0483,141.88,141.82,1.40990775]
["bitfinex","SOLUSD",1728481826702,13.3157,141.89,141.83,70.0]
["bitfinex","SOLUSD",1728481826904,13.3157,141.89,141.82,19.03710775]
["bitfinex","SOLUSD",1728481826905,27.0472,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1728481827115,23.8829,141.93,141.85,70.0]
["bitfinex","SOLUSD",1728481827116,7.0475,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728481827516,7.048,141.89,141.84,24.6744]
["bitfinex","SOLUSD",1728481827817,7.0488,141.87,141.85,30.0]
["bitfinex","SOLUSD",1728481828206,7.0478,141.89,141.85,30.0]
["bitfinex","SOLUSD",1728481828398,7.0475,141.9,141.85,37.0496]
["bitfinex","SOLUSD",1728481828726,7.0475,141.9,141.86,1.40951857]
["bitfinex","SOLUSD",1728481829807,7.0475,141.9,141.85,37.0496]
["bitfinex","SOLUSD",1728481829808,7.0475,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728481830006,7.048,141.89,141.84,30.826884]
["bitfinex","SOLUSD",1728481830418,7.0484,141.88,141.83,94.6767]
["bitfinex","SOLUSD",1728481831004,7.0485,141.88,141.83,94.6767]
["bitfinex","SOLUSD",1728481831199,7.0485,141.88,141.84,1.40966421]
["bitfinex","SOLUSD",1728481831412,7.0478,141.89,141.84,1.40966421]
["bitfinex","SOLUSD",1728481831597,7.0478,141.89,141.83,87.6262]
["bitfinex","SOLUSD",1728481831898,7.0478,141.89,141.84,23.776884]
["bitfinex","SOLUSD",1728481832309,20.0,141.92,141.84,23.776884]
["bitfinex","SOLUSD",1728481832524,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728481833126,7.048,141.89,141.85,70.0]
["bitfinex","SOLUSD",1728481833328,7.048,141.89,141.85,77.0496]
["bitfinex","SOLUSD",1728481833826,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728481834134,7.048,141.89,141.84,48.451584]
["bitfinex","SOLUSD",1728481834309,7.0482,141.88,141.85,30.0]
["bitfinex","SOLUSD",1728481834710,7.0482,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1728481836331,7.0482,141.88,141.85,30.0]
["bitfinex","SOLUSD",1728481837254,20.0,141.92,141.87,17.6217]
["bitfinex","SOLUSD",1728481837532,7.0482,141.88,141.87,30.0]
["bitfinex","SOLUSD",1728481838104,7.0478,141.89,141.87,30.0]
["bitfinex","SOLUSD",1728481839026,7.0482,141.88,141.87,30.0]
["bitfinex","SOLUSD",1728481839739,7.0496,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728481839910,17.74259,141.91,141.83,19.03637101]
["bitfinex","SOLUSD",1728481840109,7.0483,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1728481840307,7.0483,141.88,141.85,1.40964476]
["bitfinex","SOLUSD",1728481841029,7.0478,141.89,141.85,1.40964476]
["bitfinex","SOLUSD",1728481841235,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728481841443,7.0472,141.9,141.87,1.40948712]
["bitfinex","SOLUSD",1728481841818,0.12549,141.92,141.87,1.40948712]
["bitfinex","SOLUSD",1728481842133,7.0472,141.9,141.87,1.40948712]
["bitfinex","SOLUSD",1728481843907,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728481844104,7.0472,141.9,141.87,1.40947261]
["bitfinex","SOLUSD",1728481844939,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728481845323,7.0472,141.9,141.87,1.40947259]
["bitfinex","SOLUSD",1728481845732,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728481846238,37.74159,141.92,141.84,17.6244]
["bitfinex","SOLUSD",1728481846444,37.74159,141.92,141.82,7.0472]
["bitfinex","SOLUSD",1728481846445,7.0492,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1728481846848,7.0489,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728481848446,17.6181,141.9,141.81,87.6284]
["bitfinex","SOLUSD",1728481848626,20.12549,141.92,141.81,70.0]
["bitfinex","SOLUSD",1728481848627,20.12549,141.89,141.81,70.0]
["bitfinex","SOLUSD",1728481848890,6.5626,141.85,141.79,70.0]
["bitfinex","SOLUSD",1728481849103,7.0513,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1728481849267,7.052,141.81,141.77,94.6874]
["bitfinex","SOLUSD",1728481849913,7.052,141.81,141.78,1.41030876]
["bitfinex","SOLUSD",1728481851436,7.0513,141.82,141.78,1.41030876]
["bitfinex","SOLUSD",1728481851947,7.0513,141.82,141.77,94.6874]
["bitfinex","SOLUSD",1728481852468,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728481852677,7.0507,141.83,141.78,1.41029813]
["bitfinex","SOLUSD",1728481853032,7.0507,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1728481853246,7.0507,141.83,141.8,1.41018685]
["bitfinex","SOLUSD",1728481853450,6.5626,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728481853451,20.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1728481854132,27.0502,141.84,141.8,8.46218685]
["bitfinex","SOLUSD",1728481854142,27.0502,141.84,141.8,1.41018685]
["bitfinex","SOLUSD",1728481854143,7.0507,141.83,141.8,1.41018685]
["bitfinex","SOLUSD",1728481854337,27.0505,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728481854921,13.6123,141.85,141.81,19.0391411]
["bitfinex","SOLUSD",1728481855132,13.6123,141.85,141.81,26.0904411]
["bitfinex","SOLUSD",1728481855339,7.0504,141.84,141.81,17.6291]
["bitfinex","SOLUSD",1728481855836,7.0504,141.84,141.82,1.41003722]
["bitfinex","SOLUSD",1728481857247,13.6124,141.85,141.82,1.41003722]
["bitfinex","SOLUSD",1728481858634,7.0498,141.85,141.82,1.41003722]
["bitfinex","SOLUSD",1728481859841,7.0507,141.83,141.8,7.052]
["bitfinex","SOLUSD",1728481860430,7.0507,141.83,141.79,77.0525]
["bitfinex","SOLUSD",1728481862150,7.0512,141.82,141.78,24.6848]
["bitfinex","SOLUSD",1728481863540,7.0517,141.81,141.78,24.6848]
["bitfinex","SOLUSD",1728481863767,0.12549,141.86,141.75,70.0]
["bitfinex","SOLUSD",1728481864678,0.12549,141.86,141.75,87.6355]
["bitfinex","SOLUSD",1728481864679,7.0532,141.78,141.75,87.6355]
["bitfinex","SOLUSD",1728481864705,59.149674,141.86,141.71,15.884]
["bitfinex","SOLUSD",1728481864706,17.631,141.8,141.73,70.0]
["bitfinex","SOLUSD",1728481864731,7.0539,141.77,141.73,77.0556]
["bitfinex","SOLUSD",1728481864883,7.0539,141.77,141.72,17.6402]
["bitfinex","SOLUSD",1728481864884,7.0546,141.75,141.71,77.0563]
["bitfinex","SOLUSD",1728481865804,7.0546,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1728481865834,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728481865910,15.0469,141.8,141.69,0.8441975]
["bitfinex","SOLUSD",1728481865911,17.6357,141.76,141.69,0.8441975]
["bitfinex","SOLUSD",1728481866483,7.0566,141.71,141.69,0.8441975]
["bitfinex","SOLUSD",1728481866493,7.0571,141.71,141.69,0.8441975]
["bitfinex","SOLUSD",1728481866511,7.0562,141.72,141.69,0.8441975]
["bitfinex","SOLUSD",1728481866826,7.0547,141.75,141.7,8.46782774]
["bitfinex","SOLUSD",1728481866927,7.0551,141.74,141.7,7.0566]
["bitfinex","SOLUSD",1728481867851,7.0558,141.73,141.7,1.41119986]
["bitfinex","SOLUSD",1728481868192,6.2181,141.81,141.69,0.8441975]
["bitfinex","SOLUSD",1728481868193,7.0566,141.71,141.69,0.8441975]
["bitfinex","SOLUSD",1728481868653,7.0568,141.71,141.69,0.8441975]
["bitfinex","SOLUSD",1728481870373,7.0562,141.72,141.69,0.8441975]
["bitfinex","SOLUSD",1728481870665,7.0557,141.73,141.7,1.41131144]
["bitfinex","SOLUSD",1728481871359,7.0557,141.73,141.69,7.9017975]
["bitfinex","SOLUSD",1728481871556,13.0775,141.74,141.7,8.46821186]
["bitfinex","SOLUSD",1728481871758,7.0567,141.71,141.69,0.8441975]
["bitfinex","SOLUSD",1728481872204,7.0562,141.72,141.69,2.2552805]
["bitfinex","SOLUSD",1728481872557,7.0562,141.72,141.69,0.8441975]
["bitfinex","SOLUSD",1728481872858,7.0566,141.71,141.69,0.8441975]
["bitfinex","SOLUSD",1728481874264,7.0566,141.71,141.69,2.2555891]
["bitfinex","SOLUSD",1728481874435,6.0222,141.74,141.69,2.2555891]
["bitfinex","SOLUSD",1728481874635,7.0561,141.72,141.69,2.2555891]
["bitfinex","SOLUSD",1728481875052,6.0222,141.74,141.69,0.8441975]
["bitfinex","SOLUSD",1728481875261,7.0566,141.71,141.69,0.8441975]
["bitfinex","SOLUSD",1728481876467,7.0571,141.7,141.69,0.8441975]
["bitfinex","SOLUSD",1728481879068,7.18259,141.7,141.69,0.8441975]
["bitfinex","SOLUSD",1728481879945,27.30808,141.7,141.69,0.8441975]
["bitfinex","SOLUSD",1728481884669,27.18259,141.7,141.69,0.8441975]
["bitfinex","SOLUSD",1728481884978,51.084964,141.7,141.69,9.75e-05]
["bitfinex","SOLUSD",1728481887651,27.30808,141.7,141.69,9.75e-05]
["bitfinex","SOLUSD",1728481888237,51.084964,141.7,141.69,9.75e-05]
["bitfinex","SOLUSD",1728481892172,51.084964,141.7,141.58,7.063]
["bitfinex","SOLUSD",1728481892173,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728481892466,7.0614,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1728481892664,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728481892837,0.12549,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728481892838,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728481893043,7.0602,141.64,141.61,1.41194877]
["bitfinex","SOLUSD",1728481893460,7.0602,141.64,141.61,8.47354877]
["bitfinex","SOLUSD",1728481894174,20.0,141.68,141.61,8.47354877]
["bitfinex","SOLUSD",1728481894366,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1728481894570,7.0597,141.65,141.62,17.6527]
["bitfinex","SOLUSD",1728481894870,7.0595,141.66,141.62,24.7137]
["bitfinex","SOLUSD",1728481895069,15.7809,141.71,141.63,1.4118675]
["bitfinex","SOLUSD",1728481895259,7.0579,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1728481895568,17.6407,141.72,141.65,1.41165791]
["bitfinex","SOLUSD",1728481895569,7.0586,141.67,141.65,1.41165791]
["bitfinex","SOLUSD",1728481895888,41.4066,141.73,141.61,87.6529]
["bitfinex","SOLUSD",1728481896049,7.061,141.63,141.59,77.0626]
["bitfinex","SOLUSD",1728481896248,62.6266,141.73,141.58,32.8234]
["bitfinex","SOLUSD",1728481896545,7.0617,141.61,141.58,32.8234]
["bitfinex","SOLUSD",1728481896741,20.12549,141.65,141.59,1.41231863]
["bitfinex","SOLUSD",1728481896961,7.0609,141.63,141.59,8.47481863]
["bitfinex","SOLUSD",1728481898608,7.0609,141.63,141.58,32.8234]
["bitfinex","SOLUSD",1728481898609,7.0611,141.62,141.58,39.8863]
["bitfinex","SOLUSD",1728481898986,7.062,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728481899878,7.062,141.61,141.55,88.5046975]
["bitfinex","SOLUSD",1728481899879,7.0636,141.57,141.55,0.8441975]
["bitfinex","SOLUSD",1728481900369,7.0641,141.56,141.55,0.8441975]
["bitfinex","SOLUSD",1728481901462,15.1855,141.61,141.55,0.8441975]
["bitfinex","SOLUSD",1728481901771,20.0,141.62,141.56,8.47671363]
["bitfinex","SOLUSD",1728481901986,20.0,141.62,141.55,70.8441975]
["bitfinex","SOLUSD",1728481901987,7.0621,141.6,141.55,77.9085975]
["bitfinex","SOLUSD",1728481902720,7.0621,141.6,141.55,70.8441975]
["bitfinex","SOLUSD",1728481902740,7.0621,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728481903049,15.4818,141.65,141.57,1.41243531]
["bitfinex","SOLUSD",1728481903278,7.062,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1728481903454,7.062,141.61,141.57,8.47601348]
["bitfinex","SOLUSD",1728481904277,7.0616,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1728481904653,20.12549,141.64,141.58,1.41236572]
["bitfinex","SOLUSD",1728481905311,7.0612,141.62,141.58,1.41236572]
["bitfinex","SOLUSD",1728481905320,20.12549,141.64,141.58,1.41236572]
["bitfinex","SOLUSD",1728481905321,7.0607,141.63,141.58,19.06966572]
["bitfinex","SOLUSD",1728481905391,27.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728481905690,7.0605,141.64,141.61,1.41213229]
["bitfinex","SOLUSD",1728481906450,0.12549,141.65,141.61,1.41213229]
["bitfinex","SOLUSD",1728481906652,7.0593,141.66,141.61,1.41213229]
["bitfinex","SOLUSD",1728481906877,7.0598,141.65,141.61,1.41213229]
["bitfinex","SOLUSD",1728481907057,7.0598,141.65,141.6,24.7162]
["bitfinex","SOLUSD",1728481907869,7.0602,141.64,141.6,24.7162]
["bitfinex","SOLUSD",1728481909582,6.31421906,141.63,141.6,17.6546]
["bitfinex","SOLUSD",1728481911683,7.0617,141.61,141.57,24.7213]
["bitfinex","SOLUSD",1728481913575,0.12549,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1728481913790,0.12549,141.64,141.59,8.47457629]
["bitfinex","SOLUSD",1728481913963,7.0602,141.64,141.6,7.0617]
["bitfinex","SOLUSD",1728481914158,7.0598,141.65,141.61,8.47346725]
["bitfinex","SOLUSD",1728481914375,20.0,141.67,141.58,20.90467373]
["bitfinex","SOLUSD",1728481914376,0.12549,141.66,141.58,20.90467373]
["bitfinex","SOLUSD",1728481914593,7.0606,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728481914777,0.12549,141.66,141.59,70.0]
["bitfinex","SOLUSD",1728481915079,7.0603,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1728481918702,0.12549,141.66,141.58,38.56167373]
["bitfinex","SOLUSD",1728481918703,20.0,141.65,141.58,17.657]
["bitfinex","SOLUSD",1728481920301,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728481920718,7.0607,141.63,141.6,1.41213213]
["bitfinex","SOLUSD",1728481920907,7.0607,141.63,141.6,8.47413213]
["bitfinex","SOLUSD",1728481921088,7.0607,141.63,141.58,38.56167373]
["bitfinex","SOLUSD",1728481921396,17.77379,141.66,141.58,38.56167373]
["bitfinex","SOLUSD",1728481921397,17.77379,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1728481921648,7.0609,141.63,141.59,77.0625]
["bitfinex","SOLUSD",1728481922053,20.12549,141.67,141.6,17.6553]
["bitfinex","SOLUSD",1728481922204,7.0604,141.64,141.6,24.7172]
["bitfinex","SOLUSD",1728481922881,7.0604,141.64,141.6,38.13741048]
["bitfinex","SOLUSD",1728481923617,7.0618,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728481923908,7.0618,141.61,141.57,20.48371048]
["bitfinex","SOLUSD",1728481924122,0.12549,141.62,141.55,0.8441975]
["bitfinex","SOLUSD",1728481924498,7.0641,141.56,141.55,0.8441975]
["bitfinex","SOLUSD",1728481926255,27.18959,141.56,141.55,0.8441975]
["bitfinex","SOLUSD",1728481927001,57.371464,141.56,141.55,0.8441975]
["bitfinex","SOLUSD",1728481927150,33.46909,141.56,141.55,0.8441975]
["bitfinex","SOLUSD",1728481927475,33.59458,141.56,141.55,0.8441975]
["bitfinex","SOLUSD",1728481927640,57.371464,141.56,141.55,0.8441975]
["bitfinex","SOLUSD",1728481928136,74.016264,141.56,141.55,0.8441975]
["bitfinex","SOLUSD",1728481928431,74.016264,141.56,141.55,9.75e-05]
["bitfinex","SOLUSD",1728481928550,17.6645,141.53,141.45,17.6733]
["bitfinex","SOLUSD",1728481928764,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728481929074,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1728481929256,7.0671,141.51,141.44,87.6747]
["bitfinex","SOLUSD",1728481929450,7.19169,141.52,141.46,17.6722]
["bitfinex","SOLUSD",1728481929660,7.19169,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728481929661,0.12549,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728481930347,7.0657,141.53,141.49,1.41334577]
["bitfinex","SOLUSD",1728481930366,7.0657,141.53,141.49,8.48074577]
["bitfinex","SOLUSD",1728481930583,7.0651,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728481930777,6.2795,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728481930778,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728481931140,7.0642,141.56,141.51,8.47954587]
["bitfinex","SOLUSD",1728481931664,7.0647,141.55,141.51,8.47954587]
["bitfinex","SOLUSD",1728481931887,7.0647,141.55,141.51,1.41314587]
["bitfinex","SOLUSD",1728481932160,7.0647,141.55,141.52,1.41300843]
["bitfinex","SOLUSD",1728481932661,7.0652,141.54,141.5,24.7342]
["bitfinex","SOLUSD",1728481933395,17.91048,141.57,141.48,22.9811]
["bitfinex","SOLUSD",1728481933730,0.12549,141.53,141.44,92.1618]
["bitfinex","SOLUSD",1728481933999,0.12549,141.53,141.44,109.8366]
["bitfinex","SOLUSD",1728481934000,0.12549,141.51,141.44,109.8366]
["bitfinex","SOLUSD",1728481934140,7.068,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728481934456,7.068,141.49,141.44,46.9066]
["bitfinex","SOLUSD",1728481934641,7.0682,141.48,141.44,40.4899]
["bitfinex","SOLUSD",1728481935239,7.0682,141.48,141.45,1.41366523]
["bitfinex","SOLUSD",1728481935443,7.0682,141.48,141.44,40.4899]
["bitfinex","SOLUSD",1728481935858,7.0682,141.48,141.45,1.41367148]
["bitfinex","SOLUSD",1728481936058,7.067,141.51,141.45,1.41367148]
["bitfinex","SOLUSD",1728481936272,7.0671,141.5,141.46,24.7413]
["bitfinex","SOLUSD",1728481936473,7.0668,141.51,141.47,1.41347505]
["bitfinex","SOLUSD",1728481936776,7.0668,141.51,141.47,8.48207505]
["bitfinex","SOLUSD",1728481937167,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728481937374,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728481937753,7.0661,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1728481938948,20.0,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1728481939155,20.0,141.55,141.48,1.41341868]
["bitfinex","SOLUSD",1728481939156,7.0667,141.51,141.48,1.41341868]
["bitfinex","SOLUSD",1728481939558,0.25098,141.54,141.46,17.6724]
["bitfinex","SOLUSD",1728481939765,7.0675,141.5,141.46,24.7414]
["bitfinex","SOLUSD",1728481939965,7.0675,141.5,141.47,1.41351883]
["bitfinex","SOLUSD",1728481940172,7.0675,141.5,141.46,24.7414]
["bitfinex","SOLUSD",1728481940857,7.0675,141.5,141.47,1.41351645]
["bitfinex","SOLUSD",1728481941259,7.0675,141.5,141.46,24.7414]
["bitfinex","SOLUSD",1728481941491,7.0681,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1728481941695,7.0687,141.47,141.43,24.7464]
["bitfinex","SOLUSD",1728481942081,7.0691,141.46,141.43,17.6759]
["bitfinex","SOLUSD",1728481942200,16.70059,141.52,141.41,0.8441975]
["bitfinex","SOLUSD",1728481942201,37.79619,141.48,141.41,0.8441975]
["bitfinex","SOLUSD",1728481942478,7.0702,141.44,141.41,0.8441975]
["bitfinex","SOLUSD",1728481942864,7.0697,141.45,141.41,9.32984469]
["bitfinex","SOLUSD",1728481943286,37.79619,141.48,141.41,0.8441975]
["bitfinex","SOLUSD",1728481943287,0.12549,141.47,141.41,0.8441975]
["bitfinex","SOLUSD",1728481943490,7.0711,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481944606,7.19569,141.44,141.41,0.8441975]
["bitfinex","SOLUSD",1728481946010,7.0696,141.45,141.41,9.32991485]
["bitfinex","SOLUSD",1728481946305,0.12549,141.47,141.41,2.25841485]
["bitfinex","SOLUSD",1728481946516,7.0697,141.45,141.41,25.5944975]
["bitfinex","SOLUSD",1728481949291,7.0697,141.45,141.41,25.5944975]
["bitfinex","SOLUSD",1728481949598,7.0693,141.46,141.42,8.48518667]
["bitfinex","SOLUSD",1728481949904,7.0697,141.45,141.41,25.5944975]
["bitfinex","SOLUSD",1728481954001,0.12549,141.48,141.42,1.41403118]
["bitfinex","SOLUSD",1728481954200,0.12549,141.48,141.43,17.6762]
["bitfinex","SOLUSD",1728481954409,7.19369,141.48,141.44,8.48385966]
["bitfinex","SOLUSD",1728481954589,7.069,141.47,141.43,24.7466]
["bitfinex","SOLUSD",1728481954793,7.0702,141.44,141.41,0.8441975]
["bitfinex","SOLUSD",1728481955420,17.79609,141.48,141.41,0.8441975]
["bitfinex","SOLUSD",1728481955421,7.0706,141.43,141.41,0.8441975]
["bitfinex","SOLUSD",1728481955598,7.19659,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481956619,27.32208,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481956794,33.81768,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481957209,57.594564,141.42,141.41,0.8441975]
["bitfinex","SOLUSD",1728481957806,7.0752,141.34,141.31,17.6907]
["bitfinex","SOLUSD",1728481957988,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1728481958406,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728481958804,7.0757,141.33,141.28,33.6891]
["bitfinex","SOLUSD",1728481959027,7.0757,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1728481959326,7.0762,141.32,141.28,17.6949]
["bitfinex","SOLUSD",1728481959625,0.12549,141.35,141.28,17.6949]
["bitfinex","SOLUSD",1728481959832,7.0757,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1728481960006,7.0757,141.33,141.29,1.4153806]
["bitfinex","SOLUSD",1728481960205,7.0757,141.33,141.29,1.4153828]
["bitfinex","SOLUSD",1728481960429,7.0757,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1728481960635,0.25098,141.35,141.28,24.7729]
["bitfinex","SOLUSD",1728481960807,7.0762,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1728481961127,20.12549,141.35,141.29,1.41538383]
["bitfinex","SOLUSD",1728481961335,27.20049,141.35,141.3,7.077]
["bitfinex","SOLUSD",1728481961629,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1728481962629,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728481963129,7.0757,141.33,141.29,8.4927638]
["bitfinex","SOLUSD",1728481963320,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728481963716,7.0732,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1728481963922,16.5492,141.39,141.29,92.42016014]
["bitfinex","SOLUSD",1728481963923,23.6219,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728481964216,24.1741,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1728481964217,7.072,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1728481964419,7.0724,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728481964921,7.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728481965435,23.0448,141.42,141.37,1.41470208]
["bitfinex","SOLUSD",1728481965726,3.43050839,141.49,141.31,58.2793]
["bitfinex","SOLUSD",1728481965727,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728481965927,7.0711,141.42,141.38,24.7554]
["bitfinex","SOLUSD",1728481966608,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728481966932,20.0,141.44,141.4,1.41443562]
["bitfinex","SOLUSD",1728481967132,13.4204,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728481967507,6.3505,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728481967828,6.3505,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1728481968034,22.4537,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728481968333,22.4537,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1728481968532,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728481968833,7.0701,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1728481970230,0.12549,141.45,141.4,24.7518]
["bitfinex","SOLUSD",1728481970231,0.12549,141.45,141.41,8.48579707]
["bitfinex","SOLUSD",1728481970406,7.19509,141.45,141.4,17.6798]
["bitfinex","SOLUSD",1728481970802,7.19509,141.45,141.4,24.7518]
["bitfinex","SOLUSD",1728481970803,0.12549,141.45,141.4,24.7518]
["bitfinex","SOLUSD",1728481971120,7.0702,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1728481971310,0.12549,141.45,141.4,24.7518]
["bitfinex","SOLUSD",1728481971627,7.19519,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728481972220,7.0706,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1728481972434,7.0712,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1728481972629,7.0712,141.42,141.37,87.6834]
["bitfinex","SOLUSD",1728481972630,7.0705,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728481973942,7.19529,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1728481974459,7.19529,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728481975246,0.12549,141.45,141.41,17.6785]
["bitfinex","SOLUSD",1728481976245,0.12549,141.45,141.41,24.7501]
["bitfinex","SOLUSD",1728481977151,7.19539,141.45,141.41,24.7501]
["bitfinex","SOLUSD",1728481977627,15.3845,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1728481977833,15.3845,141.46,141.42,1.41420695]
["bitfinex","SOLUSD",1728481980540,22.4537,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728481980958,0.12549,141.45,141.4,17.6798]
["bitfinex","SOLUSD",1728481981165,20.12549,141.47,141.41,1.41422774]
["bitfinex","SOLUSD",1728481981467,7.0698,141.45,141.4,17.6798]
["bitfinex","SOLUSD",1728481981659,7.0698,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728481982769,7.0701,141.44,141.4,24.7517]
["bitfinex","SOLUSD",1728481983564,0.12549,141.45,141.38,15.9176]
["bitfinex","SOLUSD",1728481983758,7.071,141.43,141.37,105.3663]
["bitfinex","SOLUSD",1728481983953,7.071,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728481984460,7.071,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1728481984689,7.0711,141.42,141.39,24.7538]
["bitfinex","SOLUSD",1728481984964,7.0708,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1728481985762,0.12549,141.45,141.39,17.6814]
["bitfinex","SOLUSD",1728481986071,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728481987075,0.12549,141.39,141.33,17.6879]
["bitfinex","SOLUSD",1728481987367,7.0741,141.37,141.33,17.6879]
["bitfinex","SOLUSD",1728481987588,0.12549,141.39,141.33,26.17800281]
["bitfinex","SOLUSD",1728481987589,7.0733,141.38,141.33,26.17800281]
["bitfinex","SOLUSD",1728481987752,7.0733,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728481987963,7.19829,141.39,141.35,8.48930898]
["bitfinex","SOLUSD",1728481988285,7.19829,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728481988483,7.0734,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728481988666,0.12549,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1728481989369,7.19909,141.37,141.33,24.7634]
["bitfinex","SOLUSD",1728481989787,0.12549,141.37,141.33,17.6879]
["bitfinex","SOLUSD",1728481989998,0.12549,141.37,141.3,35.3848]
["bitfinex","SOLUSD",1728481989999,0.12549,141.37,141.29,87.693]
["bitfinex","SOLUSD",1728481990164,7.0754,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728481990484,20.0,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728481990675,7.0726,141.39,141.35,17.6858]
["bitfinex","SOLUSD",1728481990887,7.0731,141.38,141.33,8.49000041]
["bitfinex","SOLUSD",1728481991181,7.0731,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1728481991381,20.0,141.41,141.31,17.6904]
["bitfinex","SOLUSD",1728481991586,7.0745,141.36,141.31,24.7666]
["bitfinex","SOLUSD",1728481991994,0.25098,141.38,141.27,112.76999634]
["bitfinex","SOLUSD",1728481992179,7.0752,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1728481992966,0.12549,141.33,141.29,8.49253439]
["bitfinex","SOLUSD",1728481993265,7.20019,141.35,141.3,7.077]
["bitfinex","SOLUSD",1728481993588,15.0356,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728481993790,0.12549,141.36,141.33,8.49057772]
["bitfinex","SOLUSD",1728481994084,20.12549,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728481994298,7.19929,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1728481994467,0.12549,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728481994660,16.5753,141.4,141.34,17.6873]
["bitfinex","SOLUSD",1728481994994,7.0732,141.38,141.34,24.7623]
["bitfinex","SOLUSD",1728481995459,7.0732,141.38,141.34,17.6873]
["bitfinex","SOLUSD",1728481995663,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728481996363,7.0749,141.35,141.31,24.767]
["bitfinex","SOLUSD",1728481996596,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728481998293,7.0747,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1728481998972,7.0747,141.35,141.31,8.49178082]
["bitfinex","SOLUSD",1728481999574,20.12549,141.39,141.31,1.41518082]
["bitfinex","SOLUSD",1728481999575,20.0,141.39,141.31,1.41518082]
["bitfinex","SOLUSD",1728481999894,20.0,141.34,141.26,18.5409975]
["bitfinex","SOLUSD",1728482000066,7.0765,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1728482000266,7.0757,141.33,141.26,0.8441975]
["bitfinex","SOLUSD",1728482000480,7.0761,141.32,141.28,24.7726]
["bitfinex","SOLUSD",1728482001293,0.12549,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1728482001294,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728482001677,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728482001875,7.0767,141.31,141.26,7.9231975]
["bitfinex","SOLUSD",1728482002070,0.12549,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482003094,7.20319,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482003881,0.12549,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482004301,0.12549,141.29,141.26,7.9232975]
["bitfinex","SOLUSD",1728482004997,0.12549,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482005306,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482005486,7.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482005693,13.35209,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482006000,13.47758,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482006405,57.254464,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482007608,73.852464,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482008819,49.95009,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482009191,6.3822,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1728482009381,6.3822,141.34,141.28,7.078]
["bitfinex","SOLUSD",1728482009577,13.4575,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1728482010306,7.0756,141.33,141.28,17.6946]
["bitfinex","SOLUSD",1728482010513,7.0756,141.33,141.28,24.7726]
["bitfinex","SOLUSD",1728482010926,0.12549,141.32,141.28,24.7726]
["bitfinex","SOLUSD",1728482011229,0.12549,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1728482011629,6.3822,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728482012338,6.3822,141.34,141.28,1.41544535]
["bitfinex","SOLUSD",1728482012512,16.598,141.36,141.27,21.00479634]
["bitfinex","SOLUSD",1728482012513,23.6722,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1728482014024,0.12549,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728482014438,7.0751,141.34,141.3,17.6922]
["bitfinex","SOLUSD",1728482014736,7.20019,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728482014943,0.12549,141.35,141.3,17.6922]
["bitfinex","SOLUSD",1728482015123,7.0772,141.3,141.26,9.33812046]
["bitfinex","SOLUSD",1728482015441,0.12549,141.34,141.26,0.8441975]
["bitfinex","SOLUSD",1728482015442,44.027864,141.32,141.26,0.8441975]
["bitfinex","SOLUSD",1728482015736,0.12549,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482016511,7.20319,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482018839,7.0765,141.32,141.27,1.41576139]
["bitfinex","SOLUSD",1728482019145,7.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1728482019337,7.076,141.33,141.26,0.8441975]
["bitfinex","SOLUSD",1728482019540,7.076,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482020019,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728482021029,7.0742,141.36,141.3,19.10762019]
["bitfinex","SOLUSD",1728482021350,13.3475,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1728482021515,13.3475,141.38,141.33,8.49016633]
["bitfinex","SOLUSD",1728482021715,7.0737,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1728482022127,16.2151,141.4,141.34,1.41496735]
["bitfinex","SOLUSD",1728482022330,7.0727,141.39,141.34,8.48966735]
["bitfinex","SOLUSD",1728482022531,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728482023622,17.6807,141.4,141.32,7.0757]
["bitfinex","SOLUSD",1728482024429,0.12549,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1728482025431,7.0744,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728482026853,17.93418,141.38,141.3,7.077]
["bitfinex","SOLUSD",1728482027058,7.0765,141.32,141.28,17.6945]
["bitfinex","SOLUSD",1728482027256,7.0767,141.31,141.28,17.6945]
["bitfinex","SOLUSD",1728482027631,17.6883,141.34,141.26,0.8441975]
["bitfinex","SOLUSD",1728482027826,23.902374,141.35,141.26,0.8441975]
["bitfinex","SOLUSD",1728482027827,7.0782,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482028247,0.12549,141.31,141.26,0.8441975]
["bitfinex","SOLUSD",1728482028444,7.20219,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728482028642,7.20219,141.31,141.26,9.33868638]
["bitfinex","SOLUSD",1728482029338,7.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482030958,51.106464,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482035338,27.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482036760,27.0782,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482036964,7.0782,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482038242,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482039848,17.6923,141.31,141.26,0.8441975]
["bitfinex","SOLUSD",1728482040045,7.0782,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482040249,20.0,141.3,141.26,0.8441975]
["bitfinex","SOLUSD",1728482040658,7.0782,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482041556,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482042561,1.22916034,141.35,141.26,0.8441975]
["bitfinex","SOLUSD",1728482042878,6.5028,141.36,141.29,17.6935]
["bitfinex","SOLUSD",1728482043055,7.0752,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1728482043251,7.0752,141.34,141.3,8.49196745]
["bitfinex","SOLUSD",1728482043651,22.9835,141.39,141.3,1.41516745]
["bitfinex","SOLUSD",1728482044063,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728482044551,7.0752,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1728482045157,17.6831,141.38,141.29,24.7707]
["bitfinex","SOLUSD",1728482045158,7.0759,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1728482046356,7.0759,141.33,141.29,17.6935]
["bitfinex","SOLUSD",1728482046567,7.0765,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1728482046997,7.0765,141.32,141.26,18.5411975]
["bitfinex","SOLUSD",1728482046998,0.12549,141.32,141.26,18.5411975]
["bitfinex","SOLUSD",1728482047270,7.0769,141.31,141.27,8.49409283]
["bitfinex","SOLUSD",1728482047448,7.0755,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1728482047644,7.0758,141.33,141.29,8.49252978]
["bitfinex","SOLUSD",1728482048983,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728482049148,7.0746,141.35,141.31,8.49164892]
["bitfinex","SOLUSD",1728482049354,7.0751,141.34,141.3,24.7694]
["bitfinex","SOLUSD",1728482049983,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728482050854,7.0736,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1728482051257,20.12549,141.38,141.27,139.08182441]
["bitfinex","SOLUSD",1728482051458,7.0754,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1728482051784,7.0748,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728482052107,7.0743,141.36,141.32,1.41510602]
["bitfinex","SOLUSD",1728482052255,0.12549,141.37,141.32,1.41510602]
["bitfinex","SOLUSD",1728482052458,0.12549,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728482053181,27.0732,141.38,141.34,8.4899175]
["bitfinex","SOLUSD",1728482053381,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728482053570,7.0731,141.38,141.34,8.4898175]
["bitfinex","SOLUSD",1728482054895,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728482055098,21.9311,141.42,141.36,1.41471047]
["bitfinex","SOLUSD",1728482055381,21.25,141.5,141.41,7.0715]
["bitfinex","SOLUSD",1728482055382,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1728482055786,7.0691,141.46,141.42,8.48508913]
["bitfinex","SOLUSD",1728482056010,7.0691,141.46,141.4,17.6802]
["bitfinex","SOLUSD",1728482056011,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1728482056207,7.0697,141.45,141.4,17.6802]
["bitfinex","SOLUSD",1728482056415,7.0697,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1728482056706,7.0697,141.45,141.4,24.7521]
["bitfinex","SOLUSD",1728482056877,17.6728,141.46,141.37,40.2994]
["bitfinex","SOLUSD",1728482057080,7.0702,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1728482057305,7.0702,141.44,141.4,1.41424131]
["bitfinex","SOLUSD",1728482057716,7.0702,141.44,141.39,1.41423707]
["bitfinex","SOLUSD",1728482057909,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728482058202,7.0702,141.44,141.39,17.6809]
["bitfinex","SOLUSD",1728482058506,20.0,141.48,141.41,17.6779]
["bitfinex","SOLUSD",1728482058682,15.4168,141.49,141.42,8.48462503]
["bitfinex","SOLUSD",1728482058683,7.0692,141.46,141.42,8.48462503]
["bitfinex","SOLUSD",1728482059205,7.0688,141.47,141.42,8.48462503]
["bitfinex","SOLUSD",1728482059386,7.0682,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1728482059576,7.0682,141.48,141.44,1.41382842]
["bitfinex","SOLUSD",1728482059900,7.0682,141.48,141.44,8.48382842]
["bitfinex","SOLUSD",1728482060899,7.0682,141.48,141.44,1.41382842]
["bitfinex","SOLUSD",1728482061794,7.0687,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1728482061990,7.0693,141.46,141.43,17.6762]
["bitfinex","SOLUSD",1728482063109,7.0693,141.46,141.43,19.09011578]
["bitfinex","SOLUSD",1728482063307,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728482063487,0.25098,141.48,141.4,17.6797]
["bitfinex","SOLUSD",1728482063685,6.5697,141.45,141.41,1.41414291]
["bitfinex","SOLUSD",1728482064196,7.19499,141.46,141.41,8.48544291]
["bitfinex","SOLUSD",1728482064395,7.19499,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1728482064906,7.0697,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1728482066201,7.0697,141.45,141.4,17.6797]
["bitfinex","SOLUSD",1728482066418,7.0709,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728482066705,17.6719,141.47,141.38,20.0]
["bitfinex","SOLUSD",1728482066910,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728482067138,7.0703,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1728482067281,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1728482067490,7.0707,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728482067992,7.0707,141.43,141.4,1.41425883]
["bitfinex","SOLUSD",1728482068291,7.0707,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728482068493,7.0703,141.44,141.4,8.48636005]
["bitfinex","SOLUSD",1728482069007,0.12549,141.45,141.42,7.0708]
["bitfinex","SOLUSD",1728482069206,7.0692,141.46,141.42,8.48485793]
["bitfinex","SOLUSD",1728482069796,15.4168,141.49,141.42,1.41405793]
["bitfinex","SOLUSD",1728482070119,6.3916,141.5,141.45,17.6735]
["bitfinex","SOLUSD",1728482070120,7.0681,141.48,141.45,17.6735]
["bitfinex","SOLUSD",1728482070425,7.0676,141.49,141.45,24.7427]
["bitfinex","SOLUSD",1728482070707,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728482071422,7.0699,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728482071637,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728482073834,7.0697,141.45,141.41,24.7501]
["bitfinex","SOLUSD",1728482074126,7.0695,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1728482074725,7.0682,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1728482074936,6.5319,141.54,141.47,33.67554483]
["bitfinex","SOLUSD",1728482075104,6.5319,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1728482075105,7.0651,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1728482075704,7.0643,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728482076025,6.5319,141.58,141.51,17.6659]
["bitfinex","SOLUSD",1728482076322,7.0637,141.57,141.52,8.47891035]
["bitfinex","SOLUSD",1728482076631,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728482077218,7.0646,141.55,141.51,45.71996404]
["bitfinex","SOLUSD",1728482078207,0.12549,141.57,141.51,38.65346404]
["bitfinex","SOLUSD",1728482078422,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728482078927,0.12549,141.55,141.48,17.6694]
["bitfinex","SOLUSD",1728482079116,0.12549,141.54,141.46,40.65411781]
["bitfinex","SOLUSD",1728482079319,7.0662,141.52,141.47,1.41334781]
["bitfinex","SOLUSD",1728482079526,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728482079729,0.12549,141.54,141.49,1.41330542]
["bitfinex","SOLUSD",1728482080013,7.0648,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1728482080239,0.12549,141.57,141.52,1.41312673]
["bitfinex","SOLUSD",1728482080240,20.0,141.57,141.52,1.41312673]
["bitfinex","SOLUSD",1728482080437,7.0646,141.55,141.51,7.0661]
["bitfinex","SOLUSD",1728482080614,7.0646,141.55,141.52,1.41300527]
["bitfinex","SOLUSD",1728482081538,20.0,141.57,141.49,51.25391781]
["bitfinex","SOLUSD",1728482081539,7.0656,141.53,141.49,51.25391781]
["bitfinex","SOLUSD",1728482081741,7.0652,141.54,141.5,8.4800391]
["bitfinex","SOLUSD",1728482083325,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728482084336,7.0648,141.55,141.49,121.25391781]
["bitfinex","SOLUSD",1728482084337,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728482084534,7.0651,141.54,141.51,1.41301593]
["bitfinex","SOLUSD",1728482084841,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728482085145,7.0651,141.54,141.51,1.41301678]
["bitfinex","SOLUSD",1728482085324,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728482085526,7.0649,141.55,141.51,8.47951868]
["bitfinex","SOLUSD",1728482086725,7.0649,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728482087040,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728482087948,7.0652,141.54,141.51,1.41305153]
["bitfinex","SOLUSD",1728482088142,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728482091054,7.0648,141.55,141.51,1.4130146]
["bitfinex","SOLUSD",1728482091231,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728482091429,7.0642,141.56,141.53,1.41294853]
["bitfinex","SOLUSD",1728482092141,20.0,141.57,141.51,24.7327]
["bitfinex","SOLUSD",1728482092142,7.0646,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1728482092562,7.0646,141.55,141.52,1.41295367]
["bitfinex","SOLUSD",1728482092845,7.0652,141.54,141.51,17.6663]
["bitfinex","SOLUSD",1728482094666,0.12549,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1728482094966,7.0659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728482096356,7.0659,141.53,141.5,1.41314223]
["bitfinex","SOLUSD",1728482096554,7.0662,141.52,141.48,24.7372]
["bitfinex","SOLUSD",1728482096760,7.0667,141.51,141.48,17.6693]
["bitfinex","SOLUSD",1728482096957,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728482097771,7.0667,141.51,141.46,17.6728]
["bitfinex","SOLUSD",1728482097772,7.0667,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728482098154,7.0667,141.51,141.49,1.41334031]
["bitfinex","SOLUSD",1728482099073,7.0667,141.51,141.47,8.48174249]
["bitfinex","SOLUSD",1728482100376,7.0667,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728482100676,7.0667,141.51,141.49,1.41333975]
["bitfinex","SOLUSD",1728482101050,0.25098,141.54,141.48,1.41333943]
["bitfinex","SOLUSD",1728482101250,20.12549,141.52,141.43,53.0265]
["bitfinex","SOLUSD",1728482101453,7.069,141.47,141.43,24.7458]
["bitfinex","SOLUSD",1728482101776,7.0694,141.46,141.43,17.6754]
["bitfinex","SOLUSD",1728482102150,7.0688,141.47,141.43,19.08925988]
["bitfinex","SOLUSD",1728482102361,7.0684,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728482102571,6.111,141.57,141.47,91.00486353]
["bitfinex","SOLUSD",1728482102768,6.111,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1728482102769,7.0651,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728482102980,7.0642,141.56,141.52,8.47908933]
["bitfinex","SOLUSD",1728482103883,7.0642,141.56,141.52,1.41298933]
["bitfinex","SOLUSD",1728482104058,7.0637,141.57,141.52,1.41298933]
["bitfinex","SOLUSD",1728482104262,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1728482104559,7.0637,141.57,141.54,1.41285378]
["bitfinex","SOLUSD",1728482105074,15.7734,141.58,141.54,1.41285378]
["bitfinex","SOLUSD",1728482105255,7.0641,141.56,141.53,1.41287922]
["bitfinex","SOLUSD",1728482105782,21.8191,141.68,141.56,93.776884]
["bitfinex","SOLUSD",1728482106079,7.0591,141.66,141.59,17.6565]
["bitfinex","SOLUSD",1728482106255,21.8191,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1728482106256,28.8773,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1728482106453,21.8191,141.68,141.63,1.41195949]
["bitfinex","SOLUSD",1728482106658,28.8772,141.68,141.63,8.47245949]
["bitfinex","SOLUSD",1728482106862,7.0587,141.67,141.63,1.41195949]
["bitfinex","SOLUSD",1728482107067,7.0587,141.67,141.62,24.7138]
["bitfinex","SOLUSD",1728482107359,7.0587,141.67,141.63,1.41189987]
["bitfinex","SOLUSD",1728482107566,7.0592,141.66,141.63,1.41189987]
["bitfinex","SOLUSD",1728482107766,21.8191,141.68,141.63,1.41189987]
["bitfinex","SOLUSD",1728482107978,7.18409,141.67,141.63,1.41189987]
["bitfinex","SOLUSD",1728482108276,7.0586,141.67,141.63,1.41189987]
["bitfinex","SOLUSD",1728482108886,28.8773,141.68,141.63,8.47249987]
["bitfinex","SOLUSD",1728482110069,7.0587,141.67,141.63,1.41189987]
["bitfinex","SOLUSD",1728482111084,7.0602,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1728482111759,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728482111952,37.6489,141.66,141.55,76.4857]
["bitfinex","SOLUSD",1728482112193,0.25098,141.63,141.54,17.6625]
["bitfinex","SOLUSD",1728482112350,7.063,141.59,141.54,17.6625]
["bitfinex","SOLUSD",1728482112549,7.063,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1728482112779,7.063,141.59,141.54,17.6625]
["bitfinex","SOLUSD",1728482112780,0.12549,141.63,141.54,17.6625]
["bitfinex","SOLUSD",1728482112978,7.0632,141.58,141.53,93.1528]
["bitfinex","SOLUSD",1728482113564,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728482115387,7.0632,141.58,141.54,1.4127677]
["bitfinex","SOLUSD",1728482115760,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728482115990,7.0627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1728482116165,7.0627,141.59,141.56,1.41262797]
["bitfinex","SOLUSD",1728482117082,7.0627,141.59,141.55,1.41262791]
["bitfinex","SOLUSD",1728482117280,7.0627,141.59,141.55,8.47692791]
["bitfinex","SOLUSD",1728482117471,0.12549,141.6,141.55,19.07342791]
["bitfinex","SOLUSD",1728482117872,13.308,141.62,141.55,89.07342791]
["bitfinex","SOLUSD",1728482118179,7.062,141.61,141.56,1.41238809]
["bitfinex","SOLUSD",1728482118370,6.2468,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1728482118571,7.0611,141.62,141.59,1.41236744]
["bitfinex","SOLUSD",1728482118973,7.0611,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1728482119886,7.0611,141.62,141.59,1.41229811]
["bitfinex","SOLUSD",1728482120587,7.062,141.61,141.57,17.6587]
["bitfinex","SOLUSD",1728482120768,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1728482121164,7.0622,141.6,141.57,1.41243008]
["bitfinex","SOLUSD",1728482121370,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728482121589,7.0622,141.6,141.57,1.41245519]
["bitfinex","SOLUSD",1728482121789,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728482122088,7.0632,141.58,141.54,24.7266]
["bitfinex","SOLUSD",1728482122271,17.90308,141.63,141.51,94.1515]
["bitfinex","SOLUSD",1728482122272,7.0639,141.57,141.51,94.1515]
["bitfinex","SOLUSD",1728482122470,24.027864,141.63,141.51,94.1515]
["bitfinex","SOLUSD",1728482122471,20.0,141.6,141.51,24.732]
["bitfinex","SOLUSD",1728482122680,7.0646,141.55,141.51,24.732]
["bitfinex","SOLUSD",1728482122981,7.0652,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1728482123166,7.066,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728482123366,32.6651,141.57,141.48,24.7374]
["bitfinex","SOLUSD",1728482123367,0.12549,141.56,141.48,24.7374]
["bitfinex","SOLUSD",1728482123575,7.066,141.53,141.49,1.41321891]
["bitfinex","SOLUSD",1728482123784,0.12549,141.56,141.49,1.41321891]
["bitfinex","SOLUSD",1728482123785,7.0662,141.52,141.49,1.41321891]
["bitfinex","SOLUSD",1728482124400,29.13553615,141.63,141.54,70.0]
["bitfinex","SOLUSD",1728482124697,28.9084,141.63,141.56,70.0]
["bitfinex","SOLUSD",1728482124881,6.6333,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1728482125083,6.6333,141.63,141.6,1.41219255]
["bitfinex","SOLUSD",1728482125498,13.694,141.63,141.6,1.41219255]
["bitfinex","SOLUSD",1728482125993,13.694,141.63,141.59,8.47440514]
["bitfinex","SOLUSD",1728482126176,7.0612,141.62,141.58,26.13257865]
["bitfinex","SOLUSD",1728482127084,13.6942,141.63,141.58,26.13257865]
["bitfinex","SOLUSD",1728482127889,0.12549,141.62,141.58,1.41227865]
["bitfinex","SOLUSD",1728482128106,7.0627,141.59,141.55,24.7256]
["bitfinex","SOLUSD",1728482128272,7.0623,141.6,141.55,17.6611]
["bitfinex","SOLUSD",1728482128477,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728482128694,7.0623,141.6,141.55,24.7256]
["bitfinex","SOLUSD",1728482128893,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728482130300,7.0623,141.6,141.56,8.47652564]
["bitfinex","SOLUSD",1728482131980,0.12549,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728482131981,7.18669,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728482132197,7.18669,141.62,141.58,8.47539455]
["bitfinex","SOLUSD",1728482132786,7.0617,141.61,141.58,1.41239455]
["bitfinex","SOLUSD",1728482136389,0.12549,141.62,141.57,17.6587]
["bitfinex","SOLUSD",1728482136712,7.0622,141.6,141.57,17.6587]
["bitfinex","SOLUSD",1728482136885,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1728482137482,7.0622,141.6,141.57,1.41251537]
["bitfinex","SOLUSD",1728482139590,7.0627,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1728482139795,16.2376,141.6,141.51,34.0477]
["bitfinex","SOLUSD",1728482139994,7.0651,141.54,141.51,17.6657]
["bitfinex","SOLUSD",1728482140185,7.0651,141.54,141.51,24.7322]
["bitfinex","SOLUSD",1728482140408,7.0651,141.54,141.51,17.6657]
["bitfinex","SOLUSD",1728482141204,17.6579,141.58,141.51,17.6657]
["bitfinex","SOLUSD",1728482141408,7.0632,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1728482141608,7.0632,141.58,141.55,1.41270209]
["bitfinex","SOLUSD",1728482142291,0.12549,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1728482142292,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728482143015,7.0641,141.56,141.53,1.41283521]
["bitfinex","SOLUSD",1728482144488,7.0641,141.56,141.53,8.47843521]
["bitfinex","SOLUSD",1728482146311,7.0652,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1728482146512,17.6592,141.57,141.5,7.067]
["bitfinex","SOLUSD",1728482146691,7.0654,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728482146891,7.0658,141.53,141.49,24.7352]
["bitfinex","SOLUSD",1728482149999,7.0657,141.53,141.5,1.41317614]
["bitfinex","SOLUSD",1728482151406,6.396,141.57,141.5,1.41317614]
["bitfinex","SOLUSD",1728482151614,7.0643,141.56,141.52,24.7311]
["bitfinex","SOLUSD",1728482151808,7.0649,141.55,141.53,1.41294964]
["bitfinex","SOLUSD",1728482152009,7.0649,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1728482152217,7.0651,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1728482152524,7.0663,141.52,141.49,17.6679]
["bitfinex","SOLUSD",1728482152708,7.0657,141.53,141.49,24.7353]
["bitfinex","SOLUSD",1728482153014,7.0657,141.53,141.5,1.41317848]
["bitfinex","SOLUSD",1728482153188,7.0646,141.55,141.5,1.41317848]
["bitfinex","SOLUSD",1728482153394,7.0646,141.55,141.52,7.066]
["bitfinex","SOLUSD",1728482153598,7.0646,141.55,141.52,8.47900383]
["bitfinex","SOLUSD",1728482153825,6.396,141.57,141.52,1.41300383]
["bitfinex","SOLUSD",1728482154015,0.12549,141.58,141.52,1.41300383]
["bitfinex","SOLUSD",1728482154016,15.5278,141.59,141.52,1.41300383]
["bitfinex","SOLUSD",1728482154329,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1728482154623,7.0633,141.58,141.54,8.47788083]
["bitfinex","SOLUSD",1728482154925,15.5278,141.59,141.54,1.41278083]
["bitfinex","SOLUSD",1728482155104,22.5908,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728482155298,22.5908,141.59,141.56,1.41265071]
["bitfinex","SOLUSD",1728482155715,7.0632,141.58,141.56,1.41265071]
["bitfinex","SOLUSD",1728482156117,13.5889,141.61,141.57,7.0633]
["bitfinex","SOLUSD",1728482156418,7.0627,141.59,141.55,24.726]
["bitfinex","SOLUSD",1728482158630,7.0632,141.58,141.55,17.6615]
["bitfinex","SOLUSD",1728482158830,7.0632,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1728482159018,7.0642,141.56,141.52,94.7301]
["bitfinex","SOLUSD",1728482159218,7.0642,141.56,141.52,24.7301]
["bitfinex","SOLUSD",1728482159414,20.12549,141.6,141.52,87.6642]
["bitfinex","SOLUSD",1728482159732,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728482160935,7.0641,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1728482161142,17.6568,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1728482161347,17.6594,141.57,141.49,17.6682]
["bitfinex","SOLUSD",1728482161534,7.0657,141.53,141.49,24.7358]
["bitfinex","SOLUSD",1728482161749,7.0661,141.52,141.49,17.6682]
["bitfinex","SOLUSD",1728482161921,7.066,141.53,141.49,24.7358]
["bitfinex","SOLUSD",1728482163242,7.066,141.53,141.5,1.41316868]
["bitfinex","SOLUSD",1728482163544,7.064,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728482163734,20.0,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1728482163735,7.0645,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1728482163940,7.0646,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1728482164549,17.6561,141.6,141.52,1.41290802]
["bitfinex","SOLUSD",1728482164744,6.5272,141.61,141.53,20.99404282]
["bitfinex","SOLUSD",1728482164949,6.5272,141.61,141.54,1.41251004]
["bitfinex","SOLUSD",1728482165126,6.5272,141.61,141.55,17.6611]
["bitfinex","SOLUSD",1728482165450,7.0626,141.59,141.56,1.41257917]
["bitfinex","SOLUSD",1728482165649,7.0627,141.59,141.56,1.41257917]
["bitfinex","SOLUSD",1728482165945,7.0627,141.59,141.55,24.7254]
["bitfinex","SOLUSD",1728482166654,7.0637,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1728482167851,7.0656,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728482168060,7.0662,141.52,141.48,70.0]
["bitfinex","SOLUSD",1728482168346,7.0667,141.51,141.48,70.0]
["bitfinex","SOLUSD",1728482168775,17.78739,141.55,141.48,70.0]
["bitfinex","SOLUSD",1728482168964,7.0663,141.52,141.48,77.068]
["bitfinex","SOLUSD",1728482170375,7.0657,141.53,141.49,8.48048033]
["bitfinex","SOLUSD",1728482170972,7.0669,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1728482171269,6.52889,141.55,141.48,1.41328688]
["bitfinex","SOLUSD",1728482171471,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728482171776,6.52889,141.55,141.5,1.41310783]
["bitfinex","SOLUSD",1728482171949,6.52889,141.55,141.47,1.41310558]
["bitfinex","SOLUSD",1728482172154,7.0654,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728482172364,7.0654,141.54,141.51,1.41311822]
["bitfinex","SOLUSD",1728482172688,7.0648,141.55,141.51,26.14501822]
["bitfinex","SOLUSD",1728482173489,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728482173694,7.0642,141.56,141.53,1.41289459]
["bitfinex","SOLUSD",1728482173989,6.2805,141.59,141.53,1.41289459]
["bitfinex","SOLUSD",1728482174167,7.0642,141.56,141.53,1.41289459]
["bitfinex","SOLUSD",1728482174368,6.2805,141.59,141.53,1.41289459]
["bitfinex","SOLUSD",1728482174579,17.78369,141.58,141.5,23.776884]
["bitfinex","SOLUSD",1728482175178,7.0648,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1728482175376,7.0648,141.55,141.52,1.41289377]
["bitfinex","SOLUSD",1728482176499,7.0656,141.53,141.5,24.7345]
["bitfinex","SOLUSD",1728482176991,7.0652,141.54,141.51,1.4130197]
["bitfinex","SOLUSD",1728482177774,7.0661,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1728482178095,7.0663,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1728482178606,7.0666,141.51,141.47,94.7389]
["bitfinex","SOLUSD",1728482178786,7.0666,141.51,141.47,24.7389]
["bitfinex","SOLUSD",1728482179790,7.0676,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728482179998,0.12549,141.53,141.44,17.6742]
["bitfinex","SOLUSD",1728482179999,6.1458,141.52,141.44,17.6742]
["bitfinex","SOLUSD",1728482180172,7.0681,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728482180372,7.0686,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1728482180684,7.0691,141.46,141.42,8.68715957]
["bitfinex","SOLUSD",1728482181204,7.0702,141.44,141.42,1.61625957]
["bitfinex","SOLUSD",1728482181380,7.0706,141.43,141.42,1.61625957]
["bitfinex","SOLUSD",1728482181898,7.19609,141.43,141.42,1.61625957]
["bitfinex","SOLUSD",1728482182773,51.098464,141.43,141.42,1.61625957]
["bitfinex","SOLUSD",1728482183406,27.32158,141.43,141.42,1.61625957]
["bitfinex","SOLUSD",1728482184780,0.12549,141.42,141.37,1.4144718]
["bitfinex","SOLUSD",1728482184986,7.0719,141.41,141.37,1.4144718]
["bitfinex","SOLUSD",1728482186283,7.19669,141.42,141.37,1.4144718]
["bitfinex","SOLUSD",1728482186496,7.19619,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1728482186692,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728482187275,7.072,141.41,141.37,1.41443522]
["bitfinex","SOLUSD",1728482188598,0.12549,141.43,141.36,7.074]
["bitfinex","SOLUSD",1728482188803,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728482190100,0.12549,141.43,141.35,17.6859]
["bitfinex","SOLUSD",1728482190398,7.0729,141.39,141.36,1.41460625]
["bitfinex","SOLUSD",1728482190602,23.902374,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1728482190896,23.902374,141.43,141.37,17.6835]
["bitfinex","SOLUSD",1728482190897,7.0717,141.41,141.37,26.17147849]
["bitfinex","SOLUSD",1728482193207,7.0717,141.41,141.37,19.09797849]
["bitfinex","SOLUSD",1728482193595,7.0717,141.41,141.37,26.17157849]
["bitfinex","SOLUSD",1728482197993,24.027864,141.43,141.32,91.03876742]
["bitfinex","SOLUSD",1728482198190,20.0,141.42,141.34,17.6873]
["bitfinex","SOLUSD",1728482198388,24.027864,141.41,141.3,142.57316742]
["bitfinex","SOLUSD",1728482198592,7.074,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728482199999,7.0751,141.35,141.31,24.7668]
["bitfinex","SOLUSD",1728482200186,7.0751,141.35,141.32,8.4911201]
["bitfinex","SOLUSD",1728482200507,7.0751,141.35,141.32,1.4150201]
["bitfinex","SOLUSD",1728482200695,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728482200894,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728482201404,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728482202420,17.6842,141.37,141.28,70.0]
["bitfinex","SOLUSD",1728482202589,7.0748,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1728482202785,7.0748,141.35,141.32,1.41505177]
["bitfinex","SOLUSD",1728482203209,0.12549,141.36,141.3,17.6926]
["bitfinex","SOLUSD",1728482203405,7.0753,141.34,141.3,24.7694]
["bitfinex","SOLUSD",1728482204487,7.0753,141.34,141.31,1.41512076]
["bitfinex","SOLUSD",1728482204699,7.0753,141.34,141.3,24.7694]
["bitfinex","SOLUSD",1728482205313,7.0756,141.33,141.3,24.7694]
["bitfinex","SOLUSD",1728482205507,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482206999,7.0771,141.3,141.27,33.1645]
["bitfinex","SOLUSD",1728482207197,7.0771,141.3,141.27,17.6954]
["bitfinex","SOLUSD",1728482207617,7.077,141.31,141.27,24.7739]
["bitfinex","SOLUSD",1728482208104,7.0763,141.32,141.28,8.49348258]
["bitfinex","SOLUSD",1728482211319,7.0757,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1728482212300,7.0756,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1728482212823,7.0762,141.32,141.29,17.6938]
["bitfinex","SOLUSD",1728482214898,7.0762,141.32,141.29,19.10901209]
["bitfinex","SOLUSD",1728482215414,7.0762,141.32,141.29,17.6938]
["bitfinex","SOLUSD",1728482216321,20.0,141.37,141.3,1.41527727]
["bitfinex","SOLUSD",1728482216617,7.0755,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728482216827,7.0756,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728482217335,7.0756,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1728482218207,37.6842,141.37,141.29,17.6938]
["bitfinex","SOLUSD",1728482218406,7.0762,141.32,141.29,17.6938]
["bitfinex","SOLUSD",1728482218605,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728482218806,7.0762,141.32,141.29,1.41527571]
["bitfinex","SOLUSD",1728482219998,7.0767,141.31,141.28,17.6952]
["bitfinex","SOLUSD",1728482220417,20.12549,141.34,141.26,0.8441975]
["bitfinex","SOLUSD",1728482220626,7.0776,141.3,141.26,7.9231975]
["bitfinex","SOLUSD",1728482220808,7.0781,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482221014,0.12549,141.32,141.26,0.8441975]
["bitfinex","SOLUSD",1728482221015,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482221814,20.12549,141.31,141.26,0.8441975]
["bitfinex","SOLUSD",1728482222019,7.20229,141.31,141.27,8.49363577]
["bitfinex","SOLUSD",1728482222224,7.0761,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1728482222427,7.0761,141.32,141.29,1.4153368]
["bitfinex","SOLUSD",1728482223315,7.0766,141.31,141.29,1.4153368]
["bitfinex","SOLUSD",1728482223516,7.0766,141.31,141.28,1.4153423]
["bitfinex","SOLUSD",1728482223717,24.0189,141.35,141.28,1.4153423]
["bitfinex","SOLUSD",1728482223718,0.12549,141.34,141.28,19.1101423]
["bitfinex","SOLUSD",1728482224422,7.0759,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482224635,7.0759,141.33,141.3,1.41518512]
["bitfinex","SOLUSD",1728482225433,7.0759,141.33,141.28,17.6948]
["bitfinex","SOLUSD",1728482225434,7.0765,141.32,141.28,24.7727]
["bitfinex","SOLUSD",1728482225607,7.0766,141.31,141.28,24.7727]
["bitfinex","SOLUSD",1728482226323,0.12549,141.34,141.28,24.7727]
["bitfinex","SOLUSD",1728482226511,7.0757,141.33,141.29,1.41526465]
["bitfinex","SOLUSD",1728482226720,7.0753,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728482227023,7.0753,141.34,141.31,1.4151141]
["bitfinex","SOLUSD",1728482227918,7.0759,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728482228616,7.0752,141.34,141.3,26.18471792]
["bitfinex","SOLUSD",1728482229128,7.0756,141.33,141.3,26.18471792]
["bitfinex","SOLUSD",1728482229919,7.0756,141.33,141.3,19.10791792]
["bitfinex","SOLUSD",1728482231040,6.3321,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1728482231215,7.0761,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1728482232012,0.12549,141.34,141.27,17.6955]
["bitfinex","SOLUSD",1728482232237,7.0772,141.3,141.27,17.6955]
["bitfinex","SOLUSD",1728482232834,7.0768,141.31,141.27,24.774]
["bitfinex","SOLUSD",1728482233043,7.0768,141.31,141.28,1.41540729]
["bitfinex","SOLUSD",1728482234925,7.0762,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1728482236614,7.0767,141.31,141.27,24.7739]
["bitfinex","SOLUSD",1728482236831,7.0781,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482238941,7.0771,141.3,141.26,7.9229975]
["bitfinex","SOLUSD",1728482239243,7.0771,141.3,141.27,1.41553741]
["bitfinex","SOLUSD",1728482240018,0.12549,141.31,141.27,1.41553741]
["bitfinex","SOLUSD",1728482240019,7.077,141.31,141.27,8.49403741]
["bitfinex","SOLUSD",1728482240331,7.0756,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728482240522,7.0756,141.33,141.31,1.41514314]
["bitfinex","SOLUSD",1728482241534,7.0761,141.32,141.29,17.694]
["bitfinex","SOLUSD",1728482241743,6.3321,141.35,141.26,25.6194975]
["bitfinex","SOLUSD",1728482241940,20.12549,141.33,141.26,18.5407975]
["bitfinex","SOLUSD",1728482242146,20.12549,141.33,141.26,0.8441975]
["bitfinex","SOLUSD",1728482242435,7.0785,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482243521,20.12549,141.31,141.26,7.9230975]
["bitfinex","SOLUSD",1728482243722,20.12549,141.31,141.27,1.41558383]
["bitfinex","SOLUSD",1728482244023,7.0776,141.29,141.27,1.41558383]
["bitfinex","SOLUSD",1728482244726,7.0776,141.29,141.26,2.25978133]
["bitfinex","SOLUSD",1728482245939,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482246140,7.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482251431,27.32958,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482254154,27.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482255238,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482255625,33.6099,141.3,141.26,0.8441975]
["bitfinex","SOLUSD",1728482255949,7.0786,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482256253,7.0781,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482258046,39.9748,141.33,141.26,0.8441975]
["bitfinex","SOLUSD",1728482258349,183.8863,141.36,141.27,19.11178983]
["bitfinex","SOLUSD",1728482258651,7.0759,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482258834,7.0759,141.33,141.3,1.41519483]
["bitfinex","SOLUSD",1728482259236,7.0749,141.35,141.3,8.49189483]
["bitfinex","SOLUSD",1728482259931,7.0751,141.34,141.3,8.49189483]
["bitfinex","SOLUSD",1728482260139,7.0751,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1728482260335,17.6824,141.39,141.31,19.10631358]
["bitfinex","SOLUSD",1728482260549,16.1937,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1728482260758,7.0737,141.37,141.34,1.4148517]
["bitfinex","SOLUSD",1728482261747,7.0742,141.36,141.34,1.4148517]
["bitfinex","SOLUSD",1728482262057,7.075,141.35,141.31,17.6913]
["bitfinex","SOLUSD",1728482262644,17.6831,141.38,141.3,16.2207]
["bitfinex","SOLUSD",1728482262959,0.12549,141.37,141.3,16.2207]
["bitfinex","SOLUSD",1728482263138,7.0741,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1728482263336,0.12549,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728482263337,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728482264157,16.1937,141.4,141.32,17.6899]
["bitfinex","SOLUSD",1728482264453,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728482264658,7.0727,141.39,141.36,1.41460122]
["bitfinex","SOLUSD",1728482265651,7.0735,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728482266644,7.0735,141.38,141.35,1.41461]
["bitfinex","SOLUSD",1728482267036,7.0735,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728482267331,15.4246,141.38,141.3,16.2207]
["bitfinex","SOLUSD",1728482267537,7.0757,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1728482268362,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728482268658,7.0752,141.34,141.31,1.41501615]
["bitfinex","SOLUSD",1728482269053,0.12549,141.37,141.31,19.10631615]
["bitfinex","SOLUSD",1728482269244,7.0737,141.37,141.31,19.10631615]
["bitfinex","SOLUSD",1728482269561,7.0737,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1728482273480,0.12549,141.37,141.29,70.0]
["bitfinex","SOLUSD",1728482273764,0.12549,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1728482273765,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482274556,7.0757,141.33,141.26,23.6743975]
["bitfinex","SOLUSD",1728482274557,17.81349,141.34,141.26,17.2459975]
["bitfinex","SOLUSD",1728482274772,0.12549,141.32,141.26,0.8441975]
["bitfinex","SOLUSD",1728482275064,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482279672,7.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482280391,27.32958,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482280943,27.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482281141,7.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482282768,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482287477,7.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482293677,7.32958,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482293973,27.32958,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482294573,27.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482295990,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482296187,20.0,141.3,141.26,0.8441975]
["bitfinex","SOLUSD",1728482296483,16.2505,141.31,141.26,2.25988999]
["bitfinex","SOLUSD",1728482296780,7.0781,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482297570,16.2505,141.31,141.26,0.8441975]
["bitfinex","SOLUSD",1728482297777,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482297979,7.0782,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482298282,0.12549,141.3,141.26,0.8441975]
["bitfinex","SOLUSD",1728482298458,7.20269,141.3,141.26,7.9229975]
["bitfinex","SOLUSD",1728482298651,7.20269,141.3,141.26,9.33859498]
["bitfinex","SOLUSD",1728482299156,7.0776,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482299874,7.0776,141.29,141.26,2.25979685]
["bitfinex","SOLUSD",1728482300461,7.0776,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482301358,7.0776,141.29,141.26,2.25979725]
["bitfinex","SOLUSD",1728482301780,0.12549,141.3,141.26,0.8441975]
["bitfinex","SOLUSD",1728482301977,0.12549,141.3,141.26,2.25979725]
["bitfinex","SOLUSD",1728482302980,0.12549,141.3,141.26,0.8441975]
["bitfinex","SOLUSD",1728482303979,0.12549,141.3,141.26,2.25979847]
["bitfinex","SOLUSD",1728482304180,16.2505,141.31,141.26,2.25979847]
["bitfinex","SOLUSD",1728482304481,21.26,141.4,141.26,2.25979847]
["bitfinex","SOLUSD",1728482304482,0.12549,141.33,141.26,2.25979847]
["bitfinex","SOLUSD",1728482304678,7.0763,141.32,141.28,24.7732]
["bitfinex","SOLUSD",1728482304870,7.0763,141.32,141.29,1.4153703]
["bitfinex","SOLUSD",1728482305053,0.12549,141.33,141.28,24.7732]
["bitfinex","SOLUSD",1728482305248,0.12549,141.33,141.26,0.8441975]
["bitfinex","SOLUSD",1728482305249,17.81499,141.33,141.26,0.8441975]
["bitfinex","SOLUSD",1728482305487,7.0785,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482306054,7.0774,141.3,141.26,7.9232975]
["bitfinex","SOLUSD",1728482306249,7.0774,141.3,141.27,1.41552475]
["bitfinex","SOLUSD",1728482306655,7.0769,141.31,141.27,8.49392475]
["bitfinex","SOLUSD",1728482307268,7.0762,141.32,141.28,17.6953]
["bitfinex","SOLUSD",1728482307565,6.4286,141.35,141.29,8.49259775]
["bitfinex","SOLUSD",1728482307566,7.0759,141.33,141.29,8.49259775]
["bitfinex","SOLUSD",1728482307873,33.8415,141.37,141.28,17.6953]
["bitfinex","SOLUSD",1728482308055,7.0761,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728482308671,33.8415,141.37,141.26,70.8441975]
["bitfinex","SOLUSD",1728482308672,7.0767,141.31,141.26,0.8441975]
["bitfinex","SOLUSD",1728482308875,7.0771,141.3,141.26,7.9231975]
["bitfinex","SOLUSD",1728482309070,7.0779,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482309279,7.0779,141.29,141.26,2.2597481]
["bitfinex","SOLUSD",1728482309471,7.0773,141.3,141.26,9.3387481]
["bitfinex","SOLUSD",1728482310461,7.0773,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728482312580,7.0773,141.3,141.28,1.41552399]
["bitfinex","SOLUSD",1728482312973,7.0767,141.31,141.28,1.41552399]
["bitfinex","SOLUSD",1728482313281,7.0764,141.32,141.28,8.49352399]
["bitfinex","SOLUSD",1728482313659,7.0766,141.31,141.28,8.49352399]
["bitfinex","SOLUSD",1728482313869,7.0766,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1728482314281,7.0766,141.31,141.28,1.4153751]
["bitfinex","SOLUSD",1728482314585,17.6863,141.36,141.29,7.0773]
["bitfinex","SOLUSD",1728482314586,7.0759,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1728482315581,7.0759,141.33,141.3,1.41519518]
["bitfinex","SOLUSD",1728482315780,17.6863,141.36,141.3,1.41519518]
["bitfinex","SOLUSD",1728482315985,17.6863,141.36,141.27,91.03876742]
["bitfinex","SOLUSD",1728482315986,7.0752,141.34,141.29,17.6937]
["bitfinex","SOLUSD",1728482316285,16.1563,141.37,141.31,38.72986742]
["bitfinex","SOLUSD",1728482316495,7.0753,141.34,141.31,17.6911]
["bitfinex","SOLUSD",1728482317370,7.0748,141.35,141.32,1.41503532]
["bitfinex","SOLUSD",1728482318689,7.0748,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1728482318899,0.12549,141.36,141.28,6.5454]
["bitfinex","SOLUSD",1728482319191,7.076,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482321002,7.076,141.33,141.29,24.7714]
["bitfinex","SOLUSD",1728482321180,7.0762,141.32,141.29,17.6939]
["bitfinex","SOLUSD",1728482321682,7.0766,141.31,141.28,7.0778]
["bitfinex","SOLUSD",1728482321989,7.0763,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1728482322185,7.0757,141.33,141.29,8.49252931]
["bitfinex","SOLUSD",1728482322597,7.20079,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1728482322767,7.20079,141.34,141.31,1.41513078]
["bitfinex","SOLUSD",1728482323567,7.0753,141.34,141.31,8.49173078]
["bitfinex","SOLUSD",1728482324190,16.1563,141.37,141.31,1.41513078]
["bitfinex","SOLUSD",1728482324398,7.0739,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728482324601,7.0739,141.37,141.34,1.41486573]
["bitfinex","SOLUSD",1728482325411,33.8859,141.41,141.32,24.7653]
["bitfinex","SOLUSD",1728482325412,7.0744,141.36,141.32,24.7653]
["bitfinex","SOLUSD",1728482325690,7.0739,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728482330884,7.0739,141.37,141.34,1.41472809]
["bitfinex","SOLUSD",1728482332095,7.0739,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728482333202,7.0739,141.37,141.34,1.41472918]
["bitfinex","SOLUSD",1728482334197,7.0732,141.38,141.34,8.48982918]
["bitfinex","SOLUSD",1728482334701,7.0736,141.37,141.34,8.48982918]
["bitfinex","SOLUSD",1728482335700,6.5363,141.42,141.34,71.41472918]
["bitfinex","SOLUSD",1728482335899,7.0722,141.4,141.36,7.0736]
["bitfinex","SOLUSD",1728482336107,7.0722,141.4,141.37,1.41443083]
["bitfinex","SOLUSD",1728482336400,7.0722,141.4,141.36,38.2239585]
["bitfinex","SOLUSD",1728482336795,7.0722,141.4,141.37,1.41443165]
["bitfinex","SOLUSD",1728482337416,7.0736,141.37,141.34,24.7628]
["bitfinex","SOLUSD",1728482338503,7.0733,141.38,141.34,24.7628]
["bitfinex","SOLUSD",1728482340120,0.12549,141.38,141.32,17.6903]
["bitfinex","SOLUSD",1728482340323,7.0749,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1728482340624,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728482345224,0.12549,141.38,141.31,31.1564585]
["bitfinex","SOLUSD",1728482345532,0.12549,141.38,141.28,17.6941]
["bitfinex","SOLUSD",1728482345533,7.0767,141.31,141.28,17.6941]
["bitfinex","SOLUSD",1728482345699,7.0767,141.31,141.28,1.41529014]
["bitfinex","SOLUSD",1728482345700,7.0766,141.31,141.28,1.41529014]
["bitfinex","SOLUSD",1728482346097,7.0766,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728482346400,7.0763,141.32,141.28,14.88051743]
["bitfinex","SOLUSD",1728482346598,0.25098,141.36,141.29,7.0776]
["bitfinex","SOLUSD",1728482346824,7.0757,141.33,141.3,1.41522955]
["bitfinex","SOLUSD",1728482347830,7.19999,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1728482348029,7.0746,141.35,141.32,1.41499109]
["bitfinex","SOLUSD",1728482348399,7.0746,141.35,141.32,8.49099109]
["bitfinex","SOLUSD",1728482348650,7.0746,141.35,141.32,1.41499109]
["bitfinex","SOLUSD",1728482348820,7.0746,141.35,141.31,38.2325585]
["bitfinex","SOLUSD",1728482349023,7.0746,141.35,141.31,24.7674]
["bitfinex","SOLUSD",1728482350038,7.0752,141.34,141.31,17.691]
["bitfinex","SOLUSD",1728482350407,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728482352027,17.6882,141.34,141.26,0.8441975]
["bitfinex","SOLUSD",1728482352213,7.0767,141.31,141.27,8.49402281]
["bitfinex","SOLUSD",1728482352823,7.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728482353016,7.0766,141.31,141.27,17.6965]
["bitfinex","SOLUSD",1728482353214,7.0771,141.3,141.27,24.7749]
["bitfinex","SOLUSD",1728482353527,7.077,141.31,141.28,1.41541191]
["bitfinex","SOLUSD",1728482354416,7.077,141.31,141.27,24.7749]
["bitfinex","SOLUSD",1728482355131,7.0772,141.3,141.27,17.6965]
["bitfinex","SOLUSD",1728482355333,7.0772,141.3,141.28,1.41542523]
["bitfinex","SOLUSD",1728482355846,7.0768,141.31,141.28,1.41542523]
["bitfinex","SOLUSD",1728482359435,7.0764,141.32,141.28,8.49352523]
["bitfinex","SOLUSD",1728482359736,7.0766,141.31,141.28,8.49352523]
["bitfinex","SOLUSD",1728482360307,20.0,141.36,141.28,1.41542523]
["bitfinex","SOLUSD",1728482360640,7.0745,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728482360810,15.6564,141.39,141.33,1.41489732]
["bitfinex","SOLUSD",1728482361006,22.7292,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728482361205,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728482361643,6.6191,141.41,141.33,17.6887]
["bitfinex","SOLUSD",1728482361821,7.0742,141.36,141.33,17.6887]
["bitfinex","SOLUSD",1728482362020,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728482362838,17.6819,141.39,141.3,17.6918]
["bitfinex","SOLUSD",1728482362839,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728482363666,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728482365536,0.12549,141.36,141.3,17.6918]
["bitfinex","SOLUSD",1728482365726,7.0765,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728482366731,7.0771,141.3,141.27,17.6957]
["bitfinex","SOLUSD",1728482366930,7.0777,141.29,141.26,0.8441975]
["bitfinex","SOLUSD",1728482367310,0.25098,141.32,141.26,0.8441975]
["bitfinex","SOLUSD",1728482367517,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482368343,7.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482370630,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482373046,7.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482377432,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482379362,7.0781,141.28,141.26,0.8441975]
["bitfinex","SOLUSD",1728482381247,7.0786,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482381460,7.20409,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482385284,57.447264,141.27,141.26,0.8441975]
["bitfinex","SOLUSD",1728482389175,57.447264,141.27,141.26,9.75e-05]
["bitfinex","SOLUSD",1728482396170,57.447264,141.27,141.16,40.0267]
["bitfinex","SOLUSD",1728482396171,20.25098,141.25,141.16,32.9427]
["bitfinex","SOLUSD",1728482396478,7.0827,141.19,141.16,15.2326]
["bitfinex","SOLUSD",1728482396982,7.0818,141.21,141.17,8.5000489]
["bitfinex","SOLUSD",1728482397679,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728482397889,7.0827,141.19,141.16,22.3166]
["bitfinex","SOLUSD",1728482398087,7.0827,141.19,141.16,16.64917682]
["bitfinex","SOLUSD",1728482399082,7.0823,141.2,141.16,16.64917682]
["bitfinex","SOLUSD",1728482399394,20.0,141.25,141.19,28.18085581]
["bitfinex","SOLUSD",1728482399563,7.0807,141.23,141.2,1.41627391]
["bitfinex","SOLUSD",1728482400189,7.0807,141.23,141.19,24.7892]
["bitfinex","SOLUSD",1728482400488,7.0802,141.24,141.2,8.49834637]
["bitfinex","SOLUSD",1728482400658,7.0807,141.23,141.2,8.49834637]
["bitfinex","SOLUSD",1728482400855,7.0807,141.23,141.2,1.41624637]
["bitfinex","SOLUSD",1728482401785,7.0803,141.24,141.2,8.49824637]
["bitfinex","SOLUSD",1728482402184,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728482402370,7.0799,141.25,141.22,8.4971366]
["bitfinex","SOLUSD",1728482402564,7.0802,141.24,141.21,17.7039]
["bitfinex","SOLUSD",1728482403164,7.0802,141.24,141.21,24.7855]
["bitfinex","SOLUSD",1728482403363,50.6948,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1728482403364,27.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728482403571,15.3076,141.3,141.24,1.41583368]
["bitfinex","SOLUSD",1728482403771,7.0784,141.28,141.24,8.49553368]
["bitfinex","SOLUSD",1728482403986,15.3076,141.3,141.24,1.41583368]
["bitfinex","SOLUSD",1728482403987,7.0787,141.27,141.24,1.41583368]
["bitfinex","SOLUSD",1728482404287,7.0787,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1728482404989,7.0782,141.28,141.24,8.49558528]
["bitfinex","SOLUSD",1728482405592,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728482405887,7.0777,141.29,141.26,1.41565572]
["bitfinex","SOLUSD",1728482406397,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728482406567,7.0777,141.29,141.26,1.4156497]
["bitfinex","SOLUSD",1728482407270,7.0777,141.29,141.26,8.4947497]
["bitfinex","SOLUSD",1728482407589,7.0772,141.3,141.26,8.4947497]
["bitfinex","SOLUSD",1728482407892,7.0777,141.29,141.26,1.4156497]
["bitfinex","SOLUSD",1728482408781,0.12549,141.31,141.25,19.11453836]
["bitfinex","SOLUSD",1728482408981,7.0782,141.28,141.25,17.6989]
["bitfinex","SOLUSD",1728482409686,0.12549,141.29,141.22,15.5625]
["bitfinex","SOLUSD",1728482409876,7.0789,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728482410081,0.5,141.26,141.22,15.5625]
["bitfinex","SOLUSD",1728482410274,7.0801,141.24,141.2,13.7427]
["bitfinex","SOLUSD",1728482410596,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728482410772,7.5806,141.23,141.19,40.5792]
["bitfinex","SOLUSD",1728482410969,26.3084,141.29,141.19,15.7914]
["bitfinex","SOLUSD",1728482410970,7.0811,141.22,141.19,15.7914]
["bitfinex","SOLUSD",1728482411687,7.0811,141.22,141.19,17.20763403]
["bitfinex","SOLUSD",1728482411993,7.0808,141.23,141.19,24.29023403]
["bitfinex","SOLUSD",1728482412380,7.0801,141.24,141.19,17.20763403]
["bitfinex","SOLUSD",1728482412582,0.12549,141.27,141.19,108.29640047]
["bitfinex","SOLUSD",1728482412901,7.0792,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1728482413072,7.0792,141.26,141.23,1.41597652]
["bitfinex","SOLUSD",1728482413670,0.5,141.25,141.19,33.497]
["bitfinex","SOLUSD",1728482413883,24.0033,141.29,141.2,8.49779813]
["bitfinex","SOLUSD",1728482413884,7.0805,141.24,141.2,8.49779813]
["bitfinex","SOLUSD",1728482415291,0.12549,141.25,141.21,19.11980397]
["bitfinex","SOLUSD",1728482415593,0.12549,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1728482415594,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728482415782,7.0792,141.26,141.23,1.41597346]
["bitfinex","SOLUSD",1728482415980,7.70519,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1728482416209,7.20519,141.25,141.22,1.4160888]
["bitfinex","SOLUSD",1728482417095,7.0801,141.24,141.21,26.20128614]
["bitfinex","SOLUSD",1728482418112,7.0801,141.24,141.21,17.7038]
["bitfinex","SOLUSD",1728482418392,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728482418610,7.5798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728482419200,0.12549,141.24,141.2,17.7051]
["bitfinex","SOLUSD",1728482419400,7.0804,141.24,141.2,26.20325849]
["bitfinex","SOLUSD",1728482419690,0.5,141.27,141.22,17.7026]
["bitfinex","SOLUSD",1728482419897,7.0797,141.25,141.22,17.7026]
["bitfinex","SOLUSD",1728482420497,7.0797,141.25,141.22,19.1186855]
["bitfinex","SOLUSD",1728482420904,0.12549,141.26,141.19,36.88016644]
["bitfinex","SOLUSD",1728482421198,7.0806,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728482421382,0.12549,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1728482421581,7.0806,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728482421785,7.0806,141.23,141.19,40.5792]
["bitfinex","SOLUSD",1728482421986,7.0811,141.22,141.19,33.4968]
["bitfinex","SOLUSD",1728482422299,7.0817,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728482422506,7.5824,141.2,141.16,41.3811]
["bitfinex","SOLUSD",1728482422816,0.12549,141.18,141.13,24.7986]
["bitfinex","SOLUSD",1728482422980,7.20879,141.18,141.14,1.41679857]
["bitfinex","SOLUSD",1728482423179,7.20879,141.18,141.13,26.2156448]
["bitfinex","SOLUSD",1728482423180,7.5837,141.17,141.13,26.2156448]
["bitfinex","SOLUSD",1728482423990,0.12549,141.18,141.13,26.2156448]
["bitfinex","SOLUSD",1728482423991,7.20879,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728482424302,0.5,141.2,141.13,19.1301448]
["bitfinex","SOLUSD",1728482424303,7.20809,141.19,141.15,8.50124622]
["bitfinex","SOLUSD",1728482424998,7.0835,141.18,141.14,1.41675747]
["bitfinex","SOLUSD",1728482425260,0.12549,141.17,141.13,24.7985]
["bitfinex","SOLUSD",1728482425616,7.20919,141.17,141.13,24.7985]
["bitfinex","SOLUSD",1728482426795,7.0833,141.18,141.14,8.50180248]
["bitfinex","SOLUSD",1728482426994,0.12549,141.19,141.14,8.50180248]
["bitfinex","SOLUSD",1728482427188,1.73208508,141.24,141.17,24.792]
["bitfinex","SOLUSD",1728482427380,7.0813,141.22,141.18,8.49938128]
["bitfinex","SOLUSD",1728482428889,0.62549,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1728482429100,0.12549,141.21,141.14,17.7118]
["bitfinex","SOLUSD",1728482429283,7.0834,141.18,141.14,24.7966]
["bitfinex","SOLUSD",1728482429699,7.0828,141.19,141.15,8.50140093]
["bitfinex","SOLUSD",1728482429893,0.12549,141.18,141.15,1.41680093]
["bitfinex","SOLUSD",1728482430207,0.12549,141.18,141.15,8.50130093]
["bitfinex","SOLUSD",1728482430779,0.12549,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728482430994,7.0852,141.14,141.12,0.8441975]
["bitfinex","SOLUSD",1728482431714,7.70979,141.16,141.12,0.8441975]
["bitfinex","SOLUSD",1728482431883,0.62549,141.16,141.12,0.8441975]
["bitfinex","SOLUSD",1728482432084,7.0847,141.15,141.12,0.8441975]
["bitfinex","SOLUSD",1728482432297,7.21109,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482433318,0.12549,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482433608,7.71109,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482433807,0.12549,141.15,141.12,0.8441975]
["bitfinex","SOLUSD",1728482434108,7.21019,141.15,141.12,0.8441975]
["bitfinex","SOLUSD",1728482435896,27.5837,141.17,141.12,0.8441975]
["bitfinex","SOLUSD",1728482436107,7.0842,141.16,141.12,0.8441975]
["bitfinex","SOLUSD",1728482436407,0.5,141.15,141.12,0.8441975]
["bitfinex","SOLUSD",1728482436608,7.5848,141.15,141.12,0.8441975]
["bitfinex","SOLUSD",1728482440625,7.0856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482440874,7.21069,141.14,141.12,0.8441975]
["bitfinex","SOLUSD",1728482441003,7.5847,141.15,141.12,0.8441975]
["bitfinex","SOLUSD",1728482441324,7.0852,141.14,141.12,0.8441975]
["bitfinex","SOLUSD",1728482441622,7.0853,141.14,141.12,0.8441975]
["bitfinex","SOLUSD",1728482442315,7.71109,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482442697,51.613464,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482442914,67.444964,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482445925,43.66808,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482446106,7.5856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482447616,7.71109,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482448549,20.5,141.16,141.12,7.9299975]
["bitfinex","SOLUSD",1728482448833,0.5,141.17,141.13,1.41701068]
["bitfinex","SOLUSD",1728482449025,7.5838,141.17,141.13,8.50261068]
["bitfinex","SOLUSD",1728482449810,7.5838,141.17,141.12,9.34706551]
["bitfinex","SOLUSD",1728482450323,7.5838,141.17,141.12,2.26116551]
["bitfinex","SOLUSD",1728482450518,7.0831,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1728482450706,7.0831,141.18,141.14,8.50166596]
["bitfinex","SOLUSD",1728482451116,7.0837,141.17,141.14,1.41686596]
["bitfinex","SOLUSD",1728482451310,7.5828,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728482451512,0.5,141.2,141.14,1.41686596]
["bitfinex","SOLUSD",1728482451722,7.582,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728482451919,26.08825345,141.26,141.18,1.41650875]
["bitfinex","SOLUSD",1728482451920,0.5,141.23,141.18,1.41650875]
["bitfinex","SOLUSD",1728482452122,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728482452321,0.5,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1728482452517,7.0817,141.21,141.18,1.41644598]
["bitfinex","SOLUSD",1728482452927,7.0817,141.21,141.17,24.7922]
["bitfinex","SOLUSD",1728482453305,21.2784,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728482453306,0.5,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1728482453531,7.0792,141.26,141.23,1.41612137]
["bitfinex","SOLUSD",1728482453727,0.5,141.28,141.21,17.7037]
["bitfinex","SOLUSD",1728482453933,0.5,141.28,141.22,1.41600487]
["bitfinex","SOLUSD",1728482453934,7.0795,141.26,141.22,1.41600487]
["bitfinex","SOLUSD",1728482454132,7.5797,141.25,141.21,17.7037]
["bitfinex","SOLUSD",1728482454347,7.0797,141.25,141.21,17.7037]
["bitfinex","SOLUSD",1728482454505,7.0797,141.25,141.22,1.41604259]
["bitfinex","SOLUSD",1728482454702,7.0792,141.26,141.22,1.41604259]
["bitfinex","SOLUSD",1728482454904,0.5,141.28,141.22,1.41604259]
["bitfinex","SOLUSD",1728482455154,7.0772,141.3,141.23,108.78976644]
["bitfinex","SOLUSD",1728482455346,22.1773,141.34,141.24,1.41551512]
["bitfinex","SOLUSD",1728482455347,0.5,141.33,141.24,1.41551512]
["bitfinex","SOLUSD",1728482455528,0.5,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1728482455529,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728482455836,7.0762,141.32,141.29,1.41538271]
["bitfinex","SOLUSD",1728482456036,0.5,141.33,141.26,1.41538205]
["bitfinex","SOLUSD",1728482456332,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728482456635,7.0762,141.32,141.27,8.49400116]
["bitfinex","SOLUSD",1728482456833,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482457016,7.0757,141.33,141.3,1.41517738]
["bitfinex","SOLUSD",1728482457237,20.5,141.36,141.3,1.41517738]
["bitfinex","SOLUSD",1728482457420,7.0752,141.34,141.3,1.41517738]
["bitfinex","SOLUSD",1728482457605,0.5,141.34,141.28,17.6952]
["bitfinex","SOLUSD",1728482457811,0.5,141.34,141.29,1.41531116]
["bitfinex","SOLUSD",1728482458017,7.0757,141.33,141.28,24.7731]
["bitfinex","SOLUSD",1728482458229,0.5,141.32,141.26,23.776884]
["bitfinex","SOLUSD",1728482458436,7.0766,141.31,141.26,23.776884]
["bitfinex","SOLUSD",1728482458620,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1728482459829,7.0761,141.32,141.28,1.41530146]
["bitfinex","SOLUSD",1728482460408,7.0761,141.32,141.29,1.41529779]
["bitfinex","SOLUSD",1728482460840,0.5,141.35,141.29,1.41529779]
["bitfinex","SOLUSD",1728482461011,7.0756,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1728482461453,7.0756,141.33,141.29,8.49266253]
["bitfinex","SOLUSD",1728482461935,0.5,141.32,141.27,24.7739]
["bitfinex","SOLUSD",1728482462132,0.62549,141.35,141.28,8.49306863]
["bitfinex","SOLUSD",1728482462340,20.5,141.36,141.28,1.41526863]
["bitfinex","SOLUSD",1728482462629,7.0745,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728482462941,0.5,141.35,141.29,24.7706]
["bitfinex","SOLUSD",1728482463149,7.0765,141.32,141.27,13.544]
["bitfinex","SOLUSD",1728482463313,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1728482463838,7.0762,141.32,141.28,1.4153033]
["bitfinex","SOLUSD",1728482464219,7.0757,141.33,141.28,1.4153033]
["bitfinex","SOLUSD",1728482464428,7.0757,141.33,141.28,17.6948]
["bitfinex","SOLUSD",1728482464622,7.0763,141.32,141.28,17.6948]
["bitfinex","SOLUSD",1728482465138,7.0766,141.31,141.28,17.6948]
["bitfinex","SOLUSD",1728482465506,0.12549,141.34,141.28,17.6948]
["bitfinex","SOLUSD",1728482465709,7.0762,141.32,141.29,1.41530697]
["bitfinex","SOLUSD",1728482466146,7.0756,141.33,141.29,1.41530697]
["bitfinex","SOLUSD",1728482466435,7.0756,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1728482466634,7.0756,141.33,141.28,17.6948]
["bitfinex","SOLUSD",1728482466838,7.0756,141.33,141.29,8.49259022]
["bitfinex","SOLUSD",1728482467226,7.0756,141.33,141.29,1.41519022]
["bitfinex","SOLUSD",1728482468013,7.0756,141.33,141.28,24.7727]
["bitfinex","SOLUSD",1728482468240,20.5,141.35,141.28,24.7727]
["bitfinex","SOLUSD",1728482468428,7.0762,141.32,141.28,24.7727]
["bitfinex","SOLUSD",1728482468790,7.0762,141.32,141.29,1.4151992]
["bitfinex","SOLUSD",1728482469244,7.0756,141.34,141.29,8.4926992]
["bitfinex","SOLUSD",1728482470042,0.5,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1728482470224,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482470937,7.0758,141.33,141.3,1.41513808]
["bitfinex","SOLUSD",1728482471128,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482472049,7.0758,141.33,141.3,1.41512278]
["bitfinex","SOLUSD",1728482472581,7.0758,141.33,141.25,21.08876644]
["bitfinex","SOLUSD",1728482472582,17.6908,141.32,141.23,76.4379]
["bitfinex","SOLUSD",1728482472769,7.0782,141.28,141.23,76.4379]
["bitfinex","SOLUSD",1728482472951,7.0782,141.28,141.23,6.4379]
["bitfinex","SOLUSD",1728482473241,0.62549,141.31,141.23,6.4379]
["bitfinex","SOLUSD",1728482473552,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728482474146,0.62549,141.31,141.22,33.439]
["bitfinex","SOLUSD",1728482474453,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728482475157,7.0782,141.28,141.25,1.41565819]
["bitfinex","SOLUSD",1728482475357,7.0777,141.29,141.25,8.49525819]
["bitfinex","SOLUSD",1728482476028,35.3733,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1728482476029,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728482476340,7.0763,141.32,141.28,17.6949]
["bitfinex","SOLUSD",1728482476845,0.5,141.37,141.28,17.6949]
["bitfinex","SOLUSD",1728482477057,7.0756,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1728482478851,7.0756,141.33,141.3,1.41512286]
["bitfinex","SOLUSD",1728482479062,0.5,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1728482479063,7.0744,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728482479265,17.68,141.41,141.33,1.41497731]
["bitfinex","SOLUSD",1728482479465,7.0734,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728482479661,7.0734,141.38,141.35,1.41468305]
["bitfinex","SOLUSD",1728482482263,7.0734,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728482482436,7.0734,141.38,141.32,38.77876644]
["bitfinex","SOLUSD",1728482482437,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728482482837,7.0736,141.37,141.34,1.41469101]
["bitfinex","SOLUSD",1728482483135,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728482484171,0.5,141.41,141.34,19.10198609]
["bitfinex","SOLUSD",1728482484495,7.0719,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728482484678,7.0713,141.42,141.38,8.48731857]
["bitfinex","SOLUSD",1728482484842,0.5,141.45,141.38,19.09671857]
["bitfinex","SOLUSD",1728482485037,6.8039,141.46,141.39,23.776884]
["bitfinex","SOLUSD",1728482485272,7.07,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728482485474,0.5,141.47,141.42,1.41395649]
["bitfinex","SOLUSD",1728482485674,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728482485878,7.0688,141.47,141.45,1.41375652]
["bitfinex","SOLUSD",1728482486741,7.0688,141.47,141.44,1.41372266]
["bitfinex","SOLUSD",1728482487142,7.0683,141.48,141.44,1.41372266]
["bitfinex","SOLUSD",1728482487347,7.0686,141.47,141.44,1.41372266]
["bitfinex","SOLUSD",1728482487553,7.0686,141.47,141.42,24.7481]
["bitfinex","SOLUSD",1728482487754,0.5,141.49,141.41,70.0]
["bitfinex","SOLUSD",1728482487755,0.5,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1728482487984,7.0697,141.45,141.4,13.4389]
["bitfinex","SOLUSD",1728482488671,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728482489482,17.79679,141.48,141.4,6.3668]
["bitfinex","SOLUSD",1728482489679,7.0706,141.43,141.39,41.457684]
["bitfinex","SOLUSD",1728482489862,7.0707,141.43,141.39,41.457684]
["bitfinex","SOLUSD",1728482490046,7.0713,141.42,141.37,70.0]
["bitfinex","SOLUSD",1728482490364,7.0718,141.41,141.37,77.0735]
["bitfinex","SOLUSD",1728482490557,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728482490761,7.0721,141.4,141.36,39.9628]
["bitfinex","SOLUSD",1728482490959,7.0731,141.38,141.33,87.6885]
["bitfinex","SOLUSD",1728482491150,7.0737,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1728482491361,20.0,141.41,141.33,94.7637]
["bitfinex","SOLUSD",1728482491362,7.0733,141.38,141.33,94.7637]
["bitfinex","SOLUSD",1728482491954,7.0736,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1728482492248,7.0736,141.37,141.33,94.7637]
["bitfinex","SOLUSD",1728482492573,7.0736,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1728482492781,20.0,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1728482493080,7.0714,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728482493257,20.62549,141.44,141.39,1.41427989]
["bitfinex","SOLUSD",1728482493573,7.072,141.41,141.37,17.6833]
["bitfinex","SOLUSD",1728482497748,7.0728,141.39,141.35,77.0742]
["bitfinex","SOLUSD",1728482498181,7.0735,141.38,141.34,17.6873]
["bitfinex","SOLUSD",1728482498379,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728482499384,0.5,141.42,141.36,1.41447418]
["bitfinex","SOLUSD",1728482499564,0.12549,141.41,141.36,1.41447418]
["bitfinex","SOLUSD",1728482499760,7.0729,141.39,141.36,1.41447418]
["bitfinex","SOLUSD",1728482500080,0.12549,141.41,141.36,1.41447418]
["bitfinex","SOLUSD",1728482500279,7.0731,141.38,141.36,1.41447418]
["bitfinex","SOLUSD",1728482500485,7.0731,141.38,141.37,1.4145203]
["bitfinex","SOLUSD",1728482500705,7.0731,141.38,141.35,1.41456079]
["bitfinex","SOLUSD",1728482501184,7.074,141.37,141.35,1.41456079]
["bitfinex","SOLUSD",1728482501386,7.0732,141.38,141.35,1.41456079]
["bitfinex","SOLUSD",1728482502582,0.5,141.43,141.36,23.776884]
["bitfinex","SOLUSD",1728482502767,7.0717,141.41,141.37,8.48744772]
["bitfinex","SOLUSD",1728482503159,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728482503460,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728482503659,7.0702,141.44,141.41,1.41399486]
["bitfinex","SOLUSD",1728482503981,7.0706,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1728482505173,7.0706,141.43,141.4,1.4140494]
["bitfinex","SOLUSD",1728482505486,7.0704,141.44,141.4,8.4860494]
["bitfinex","SOLUSD",1728482505662,0.5,141.48,141.4,1.4140494]
["bitfinex","SOLUSD",1728482505872,7.0693,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1728482506075,7.0693,141.46,141.43,1.41380536]
["bitfinex","SOLUSD",1728482506679,0.5,141.48,141.43,1.41380536]
["bitfinex","SOLUSD",1728482507577,7.0692,141.46,141.43,1.41380536]
["bitfinex","SOLUSD",1728482507790,20.0,141.48,141.43,1.41380536]
["bitfinex","SOLUSD",1728482508076,7.0688,141.47,141.43,8.48440536]
["bitfinex","SOLUSD",1728482510357,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728482510559,7.0682,141.48,141.45,1.41359807]
["bitfinex","SOLUSD",1728482511579,17.6686,141.5,141.43,87.6761]
["bitfinex","SOLUSD",1728482511784,0.5,141.49,141.41,70.0]
["bitfinex","SOLUSD",1728482511965,0.12549,141.51,141.4,17.6795]
["bitfinex","SOLUSD",1728482511966,7.0701,141.44,141.4,24.7514]
["bitfinex","SOLUSD",1728482512281,7.0701,141.44,141.4,17.6795]
["bitfinex","SOLUSD",1728482512669,7.0701,141.44,141.4,24.7514]
["bitfinex","SOLUSD",1728482513192,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728482513359,0.5,141.47,141.4,17.6795]
["bitfinex","SOLUSD",1728482513571,17.6729,141.46,141.38,15.6332]
["bitfinex","SOLUSD",1728482513896,7.0719,141.41,141.38,15.6332]
["bitfinex","SOLUSD",1728482514193,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728482515097,7.0717,141.41,141.37,24.7563]
["bitfinex","SOLUSD",1728482515277,17.6755,141.44,141.37,17.6829]
["bitfinex","SOLUSD",1728482515464,7.0726,141.39,141.35,92.5304]
["bitfinex","SOLUSD",1728482515803,7.0726,141.39,141.35,22.5304]
["bitfinex","SOLUSD",1728482516091,7.0726,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1728482516271,0.5,141.43,141.34,23.8512]
["bitfinex","SOLUSD",1728482516476,0.5,141.43,141.34,24.7618]
["bitfinex","SOLUSD",1728482516477,7.0731,141.38,141.34,24.7618]
["bitfinex","SOLUSD",1728482517883,7.0727,141.39,141.35,8.48904717]
["bitfinex","SOLUSD",1728482518967,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728482519991,7.0727,141.39,141.36,1.41444067]
["bitfinex","SOLUSD",1728482520493,7.0721,141.4,141.36,8.48834067]
["bitfinex","SOLUSD",1728482520697,7.0717,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1728482520993,7.0722,141.4,141.36,24.7589]
["bitfinex","SOLUSD",1728482521372,17.6791,141.41,141.33,87.6882]
["bitfinex","SOLUSD",1728482521586,7.0742,141.36,141.33,17.6882]
["bitfinex","SOLUSD",1728482521809,0.5,141.4,141.29,70.0]
["bitfinex","SOLUSD",1728482521810,16.00239,141.38,141.29,70.0]
["bitfinex","SOLUSD",1728482522119,7.076,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1728482522398,18.1852,141.37,141.27,70.0]
["bitfinex","SOLUSD",1728482522399,0.12549,141.36,141.27,70.0]
["bitfinex","SOLUSD",1728482522611,0.12549,141.34,141.26,24.7757]
["bitfinex","SOLUSD",1728482522825,0.12549,141.34,141.23,16.4581]
["bitfinex","SOLUSD",1728482522826,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728482522982,7.0797,141.25,141.2,87.7046]
["bitfinex","SOLUSD",1728482523183,7.0797,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1728482523380,7.0802,141.24,141.21,1.61866318]
["bitfinex","SOLUSD",1728482523589,0.5,141.26,141.21,1.61866318]
["bitfinex","SOLUSD",1728482523809,7.0811,141.22,141.21,1.61866318]
["bitfinex","SOLUSD",1728482524180,0.12549,141.25,141.21,1.61866318]
["bitfinex","SOLUSD",1728482524384,7.0807,141.23,141.21,1.61866318]
["bitfinex","SOLUSD",1728482524578,0.5,141.25,141.21,1.61866318]
["bitfinex","SOLUSD",1728482524979,7.0811,141.22,141.21,1.61866318]
["bitfinex","SOLUSD",1728482525388,27.0811,141.22,141.21,1.61866318]
["bitfinex","SOLUSD",1728482525583,7.082,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1728482525788,7.582,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1728482526184,7.0823,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1728482526589,0.5,141.19,141.13,24.7983]
["bitfinex","SOLUSD",1728482526793,7.0833,141.18,141.13,24.7983]
["bitfinex","SOLUSD",1728482527111,6.5462,141.21,141.13,17.7131]
["bitfinex","SOLUSD",1728482527284,7.0838,141.17,141.13,17.7131]
["bitfinex","SOLUSD",1728482527483,0.5,141.2,141.13,17.7131]
["bitfinex","SOLUSD",1728482527681,7.0832,141.18,141.14,1.41671637]
["bitfinex","SOLUSD",1728482528009,7.0832,141.18,141.13,94.7987]
["bitfinex","SOLUSD",1728482528617,0.5,141.2,141.14,1.41659718]
["bitfinex","SOLUSD",1728482528618,20.0,141.2,141.14,1.41659718]
["bitfinex","SOLUSD",1728482528854,0.12549,141.24,141.15,17.7105]
["bitfinex","SOLUSD",1728482529110,0.12549,141.24,141.16,1.41656918]
["bitfinex","SOLUSD",1728482529111,0.5,141.23,141.16,1.41656918]
["bitfinex","SOLUSD",1728482529908,7.082,141.21,141.16,8.50056918]
["bitfinex","SOLUSD",1728482530111,7.082,141.21,141.17,1.41640665]
["bitfinex","SOLUSD",1728482531117,7.0811,141.22,141.17,8.50000665]
["bitfinex","SOLUSD",1728482531792,0.12549,141.24,141.16,17.7095]
["bitfinex","SOLUSD",1728482531992,7.0823,141.2,141.16,17.7095]
["bitfinex","SOLUSD",1728482532485,0.12549,141.24,141.17,8.49995787]
["bitfinex","SOLUSD",1728482532486,7.0811,141.22,141.17,8.49995787]
["bitfinex","SOLUSD",1728482532697,7.0823,141.2,141.15,24.795]
["bitfinex","SOLUSD",1728482532884,7.0823,141.2,141.16,1.4163254]
["bitfinex","SOLUSD",1728482533085,7.0817,141.21,141.16,8.5004254]
["bitfinex","SOLUSD",1728482533608,7.0811,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1728482533988,7.0811,141.22,141.18,1.4162572]
["bitfinex","SOLUSD",1728482534706,7.0818,141.21,141.16,30.860984]
["bitfinex","SOLUSD",1728482535011,7.0818,141.21,141.17,1.41632751]
["bitfinex","SOLUSD",1728482535217,7.0812,141.22,141.17,8.49982751]
["bitfinex","SOLUSD",1728482535604,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728482536342,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728482536490,0.5,141.23,141.15,24.7949]
["bitfinex","SOLUSD",1728482536681,7.0826,141.19,141.15,17.7107]
["bitfinex","SOLUSD",1728482536907,20.25098,141.22,141.12,25.6447975]
["bitfinex","SOLUSD",1728482537212,20.25098,141.22,141.12,95.6447975]
["bitfinex","SOLUSD",1728482537213,7.0838,141.17,141.12,95.6447975]
["bitfinex","SOLUSD",1728482538099,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728482538299,7.0842,141.16,141.12,18.5590975]
["bitfinex","SOLUSD",1728482538488,18.2051,141.21,141.12,0.8441975]
["bitfinex","SOLUSD",1728482538489,20.12549,141.2,141.12,0.8441975]
["bitfinex","SOLUSD",1728482538800,7.0846,141.15,141.12,0.8441975]
["bitfinex","SOLUSD",1728482539315,7.0843,141.16,141.12,0.8441975]
["bitfinex","SOLUSD",1728482539693,7.0847,141.15,141.12,0.8441975]
["bitfinex","SOLUSD",1728482541113,7.0852,141.14,141.12,0.8441975]
["bitfinex","SOLUSD",1728482541314,7.0841,141.16,141.12,0.8441975]
["bitfinex","SOLUSD",1728482541507,7.0841,141.16,141.13,1.41686564]
["bitfinex","SOLUSD",1728482541834,0.5,141.16,141.12,0.8441975]
["bitfinex","SOLUSD",1728482542143,27.0856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482542337,27.21109,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482542505,27.0856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482543001,7.0856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482544323,27.0856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482545029,0.5,141.16,141.12,0.8441975]
["bitfinex","SOLUSD",1728482545320,7.0856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482546521,6.4457,141.17,141.12,0.8441975]
["bitfinex","SOLUSD",1728482546821,7.0847,141.15,141.12,0.8441975]
["bitfinex","SOLUSD",1728482547320,7.0851,141.14,141.12,0.8441975]
["bitfinex","SOLUSD",1728482547627,7.0856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482548925,7.0837,141.17,141.12,7.9302975]
["bitfinex","SOLUSD",1728482549091,7.0837,141.17,141.13,8.50232633]
["bitfinex","SOLUSD",1728482549510,20.5,141.19,141.13,1.41682633]
["bitfinex","SOLUSD",1728482549818,0.5,141.22,141.16,7.084]
["bitfinex","SOLUSD",1728482550013,7.082,141.21,141.17,1.41646698]
["bitfinex","SOLUSD",1728482550422,7.5815,141.22,141.17,8.49976698]
["bitfinex","SOLUSD",1728482550630,22.0011,141.24,141.18,7.083]
["bitfinex","SOLUSD",1728482550924,7.0821,141.2,141.18,1.41624757]
["bitfinex","SOLUSD",1728482551099,7.0829,141.19,141.14,30.987374]
["bitfinex","SOLUSD",1728482551305,7.0829,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1728482552017,7.0829,141.19,141.16,1.4164717]
["bitfinex","SOLUSD",1728482552217,7.0822,141.2,141.16,8.5005717]
["bitfinex","SOLUSD",1728482552897,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728482553220,7.0822,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1728482553597,7.0822,141.2,141.16,1.41645038]
["bitfinex","SOLUSD",1728482554427,7.0822,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1728482555420,7.0826,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1728482555921,7.0826,141.19,141.16,1.41652384]
["bitfinex","SOLUSD",1728482556125,0.5,141.23,141.16,1.41652384]
["bitfinex","SOLUSD",1728482556126,7.0817,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728482556315,7.0812,141.22,141.18,8.49931249]
["bitfinex","SOLUSD",1728482556627,7.0819,141.21,141.17,24.7922]
["bitfinex","SOLUSD",1728482556806,7.0819,141.21,141.17,17.7088]
["bitfinex","SOLUSD",1728482557004,7.0819,141.21,141.18,1.41630923]
["bitfinex","SOLUSD",1728482557218,7.0819,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1728482560909,0.5,141.23,141.17,24.7923]
["bitfinex","SOLUSD",1728482560910,7.0813,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1728482561412,7.0817,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1728482561805,7.0817,141.21,141.18,1.41631201]
["bitfinex","SOLUSD",1728482562125,18.2017,141.23,141.14,17.96268]
["bitfinex","SOLUSD",1728482562337,20.0,141.22,141.14,17.7117]
["bitfinex","SOLUSD",1728482562622,7.083,141.19,141.14,17.7117]
["bitfinex","SOLUSD",1728482562825,7.0833,141.18,141.13,70.0]
["bitfinex","SOLUSD",1728482563041,20.12549,141.2,141.12,0.8441975]
["bitfinex","SOLUSD",1728482563331,7.0847,141.15,141.12,0.8441975]
["bitfinex","SOLUSD",1728482563508,0.12549,141.17,141.12,0.8441975]
["bitfinex","SOLUSD",1728482563705,0.5,141.16,141.12,0.8441975]
["bitfinex","SOLUSD",1728482564631,7.0856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482565315,27.21109,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482565918,27.0856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482568201,27.21109,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482568404,27.0856,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482569800,50.987974,141.13,141.12,0.8441975]
["bitfinex","SOLUSD",1728482570103,50.987974,141.13,141.12,9.75e-05]
["bitfinex","SOLUSD",1728482571322,27.21109,141.13,141.12,9.75e-05]
["bitfinex","SOLUSD",1728482571908,27.0856,141.13,141.12,9.75e-05]
["bitfinex","SOLUSD",1728482572823,50.987974,141.13,141.12,9.75e-05]
["bitfinex","SOLUSD",1728482574824,43.902374,141.13,141.0,103.169]
["bitfinex","SOLUSD",1728482575118,7.0911,141.02,141.0,85.4394]
["bitfinex","SOLUSD",1728482575333,7.0908,141.03,141.0,85.4394]
["bitfinex","SOLUSD",1728482575530,7.0915,141.02,141.0,85.4394]
["bitfinex","SOLUSD",1728482575843,7.0922,141.0,140.98,70.8441975]
["bitfinex","SOLUSD",1728482576369,7.0913,141.02,140.99,1.41819705]
["bitfinex","SOLUSD",1728482576722,7.0908,141.03,140.99,1.41819705]
["bitfinex","SOLUSD",1728482577239,7.0922,141.0,140.99,1.41798902]
["bitfinex","SOLUSD",1728482577453,7.0927,140.99,140.98,0.8441975]
["bitfinex","SOLUSD",1728482579417,27.0927,140.99,140.98,0.8441975]
["bitfinex","SOLUSD",1728482580116,27.21819,140.99,140.98,0.8441975]
["bitfinex","SOLUSD",1728482580532,27.21819,140.99,140.84,0.8441975]
["bitfinex","SOLUSD",1728482580533,7.0981,140.89,140.84,0.8441975]
["bitfinex","SOLUSD",1728482580752,7.0991,140.87,140.84,0.8441975]
["bitfinex","SOLUSD",1728482580926,7.0992,140.86,140.84,0.8441975]
["bitfinex","SOLUSD",1728482581694,7.0997,140.85,140.84,0.8441975]
["bitfinex","SOLUSD",1728482581959,33.7315,140.85,140.84,0.8441975]
["bitfinex","SOLUSD",1728482582527,27.0997,140.85,140.84,0.8441975]
["bitfinex","SOLUSD",1728482582848,20.0,140.85,140.84,0.8441975]
["bitfinex","SOLUSD",1728482583229,27.0997,140.85,140.84,0.8441975]
["bitfinex","SOLUSD",1728482583838,44.027864,140.85,140.74,17.762]
["bitfinex","SOLUSD",1728482584054,44.027864,140.85,140.74,87.762]
["bitfinex","SOLUSD",1728482584055,7.1028,140.79,140.74,87.762]
["bitfinex","SOLUSD",1728482584236,20.5,140.84,140.75,1.42050477]
["bitfinex","SOLUSD",1728482584451,20.0,140.82,140.76,87.7596]
["bitfinex","SOLUSD",1728482584726,20.0,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1728482585160,0.5,140.88,140.78,70.0]
["bitfinex","SOLUSD",1728482585323,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1728482585537,0.5,140.87,140.81,8.52176251]
["bitfinex","SOLUSD",1728482585826,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1728482586162,7.5977,140.89,140.84,8.52000188]
["bitfinex","SOLUSD",1728482586654,0.5,140.89,140.83,1.41975552]
["bitfinex","SOLUSD",1728482586978,7.5981,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1728482587252,20.0,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728482587456,27.0983,140.88,140.82,24.8526]
["bitfinex","SOLUSD",1728482587655,20.5,140.91,140.82,24.8526]
["bitfinex","SOLUSD",1728482587841,7.0992,140.86,140.82,17.7519]
["bitfinex","SOLUSD",1728482588357,7.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1728482588938,0.5,140.91,140.83,70.0]
["bitfinex","SOLUSD",1728482589125,7.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1728482589429,7.0977,140.89,140.84,1.41945075]
["bitfinex","SOLUSD",1728482589630,7.0977,140.89,140.83,70.0]
["bitfinex","SOLUSD",1728482590035,7.0987,140.87,140.83,0.12549]
["bitfinex","SOLUSD",1728482590232,0.5,140.93,140.79,70.0]
["bitfinex","SOLUSD",1728482590233,20.0,140.91,140.79,70.0]
["bitfinex","SOLUSD",1728482590554,7.0998,140.85,140.8,23.902374]
["bitfinex","SOLUSD",1728482590762,7.0993,140.86,140.82,70.0]
["bitfinex","SOLUSD",1728482590945,7.0994,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1728482591250,7.0997,140.85,140.82,1.41980393]
["bitfinex","SOLUSD",1728482591459,7.0992,140.87,140.82,101.003474]
["bitfinex","SOLUSD",1728482591749,7.0982,140.88,140.83,8.64570855]
["bitfinex","SOLUSD",1728482592348,7.0982,140.88,140.84,70.0]
["bitfinex","SOLUSD",1728482592556,7.0982,140.88,140.85,1.41953386]
["bitfinex","SOLUSD",1728482592748,7.0982,140.88,140.84,70.0]
["bitfinex","SOLUSD",1728482593057,20.5,140.91,140.84,23.902374]
["bitfinex","SOLUSD",1728482593260,7.0988,140.87,140.84,23.902374]
["bitfinex","SOLUSD",1728482593647,7.0988,140.87,140.84,93.902374]
["bitfinex","SOLUSD",1728482594143,7.0988,140.87,140.84,23.902374]
["bitfinex","SOLUSD",1728482594464,7.0993,140.86,140.83,24.027864]
["bitfinex","SOLUSD",1728482595139,20.0,140.9,140.84,1.41967652]
["bitfinex","SOLUSD",1728482595344,7.0988,140.87,140.84,1.41967652]
["bitfinex","SOLUSD",1728482595551,7.0988,140.87,140.83,24.027864]
["bitfinex","SOLUSD",1728482595863,7.0988,140.87,140.82,77.1011]
["bitfinex","SOLUSD",1728482595864,18.2451,140.89,140.8,87.7551]
["bitfinex","SOLUSD",1728482596066,18.2451,140.89,140.8,70.0]
["bitfinex","SOLUSD",1728482596067,20.0,140.88,140.8,70.0]
["bitfinex","SOLUSD",1728482596380,20.0,140.86,140.8,70.0]
["bitfinex","SOLUSD",1728482596563,20.0,140.86,140.81,1.4199889]
["bitfinex","SOLUSD",1728482596735,7.1012,140.82,140.81,1.4199889]
["bitfinex","SOLUSD",1728482596945,7.1012,140.82,140.8,70.0]
["bitfinex","SOLUSD",1728482596946,7.1017,140.82,140.8,70.0]
["bitfinex","SOLUSD",1728482597151,7.1017,140.82,140.78,70.0]
["bitfinex","SOLUSD",1728482597572,7.1017,140.82,140.79,1.42006985]
["bitfinex","SOLUSD",1728482597745,7.1018,140.81,140.76,40.7401]
["bitfinex","SOLUSD",1728482597941,7.1023,140.8,140.76,47.8443]
["bitfinex","SOLUSD",1728482598163,7.1023,140.8,140.77,70.0]
["bitfinex","SOLUSD",1728482598464,7.1017,140.81,140.78,1.42027316]
["bitfinex","SOLUSD",1728482598847,20.5,140.84,140.78,1.42027316]
["bitfinex","SOLUSD",1728482599050,7.1025,140.8,140.78,1.42027316]
["bitfinex","SOLUSD",1728482599368,20.5,140.84,140.76,22.9801]
["bitfinex","SOLUSD",1728482599540,20.5,140.84,140.77,1.42030675]
["bitfinex","SOLUSD",1728482599741,7.1022,140.81,140.77,1.42030675]
["bitfinex","SOLUSD",1728482600260,7.1022,140.81,140.77,71.42030675]
["bitfinex","SOLUSD",1728482600560,6.1487,140.86,140.79,70.0]
["bitfinex","SOLUSD",1728482600561,0.5,140.86,140.79,70.0]
["bitfinex","SOLUSD",1728482600750,7.34287739,140.87,140.8,8.52171292]
["bitfinex","SOLUSD",1728482600751,7.0998,140.85,140.8,8.52171292]
["bitfinex","SOLUSD",1728482600938,18.246,140.88,140.8,8.52171292]
["bitfinex","SOLUSD",1728482601462,18.246,140.88,140.8,7.1018]
["bitfinex","SOLUSD",1728482601664,18.246,140.88,140.81,1.41984414]
["bitfinex","SOLUSD",1728482601962,18.246,140.88,140.8,24.027864]
["bitfinex","SOLUSD",1728482602169,20.0,140.87,140.81,1.41985992]
["bitfinex","SOLUSD",1728482602364,7.1036,140.78,140.76,22.9801]
["bitfinex","SOLUSD",1728482602560,7.1031,140.79,140.74,77.1049]
["bitfinex","SOLUSD",1728482602764,0.5,140.86,140.76,70.0]
["bitfinex","SOLUSD",1728482603142,0.5,140.86,140.73,70.0]
["bitfinex","SOLUSD",1728482603143,26.6314,140.81,140.73,70.0]
["bitfinex","SOLUSD",1728482603348,15.6903,140.82,140.77,77.1033]
["bitfinex","SOLUSD",1728482603349,7.1014,140.82,140.77,77.1033]
["bitfinex","SOLUSD",1728482603533,7.1028,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1728482603735,20.0,140.83,140.76,77.1042]
["bitfinex","SOLUSD",1728482604058,7.1011,140.83,140.78,70.0]
["bitfinex","SOLUSD",1728482604363,7.1011,140.83,140.76,6.2056]
["bitfinex","SOLUSD",1728482604364,20.5,140.86,140.79,70.0]
["bitfinex","SOLUSD",1728482604572,7.1007,140.83,140.79,70.0]
["bitfinex","SOLUSD",1728482604748,6.6314,140.9,140.82,7.1008]
["bitfinex","SOLUSD",1728482604749,20.0,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1728482604966,7.0992,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1728482605265,7.0969,140.91,140.87,24.8446]
["bitfinex","SOLUSD",1728482605457,0.5,140.93,140.85,23.776884]
["bitfinex","SOLUSD",1728482605661,0.5,140.93,140.86,70.12549]
["bitfinex","SOLUSD",1728482605881,7.0947,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1728482606090,7.0948,140.95,140.91,1.4189903]
["bitfinex","SOLUSD",1728482606265,7.0948,140.95,140.92,1.41892198]
["bitfinex","SOLUSD",1728482606461,7.0948,140.95,140.9,70.0]
["bitfinex","SOLUSD",1728482606462,7.0942,140.96,140.91,8.5156108]
["bitfinex","SOLUSD",1728482606690,8.32323501,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1728482606888,6.5684,141.03,140.93,24.027864]
["bitfinex","SOLUSD",1728482606889,6.5684,141.03,140.96,1.41847013]
["bitfinex","SOLUSD",1728482607061,7.0912,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1728482607249,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1728482607496,6.5684,141.03,140.95,23.902374]
["bitfinex","SOLUSD",1728482607654,0.5,141.02,140.96,1.41834583]
["bitfinex","SOLUSD",1728482607847,7.0921,141.01,140.96,71.41834583]
["bitfinex","SOLUSD",1728482608073,0.5,141.01,140.96,1.41832176]
["bitfinex","SOLUSD",1728482608277,0.5,141.01,140.93,8.51418653]
["bitfinex","SOLUSD",1728482608466,0.5,141.01,140.92,86.60319]
["bitfinex","SOLUSD",1728482608752,7.0936,140.98,140.93,24.027864]
["bitfinex","SOLUSD",1728482609176,7.0917,141.01,140.96,23.776884]
["bitfinex","SOLUSD",1728482609383,7.0917,141.01,140.97,1.41829399]
["bitfinex","SOLUSD",1728482609712,0.5,141.1,140.98,59.35115184]
["bitfinex","SOLUSD",1728482609886,7.0882,141.08,141.02,23.902374]
["bitfinex","SOLUSD",1728482610076,7.0876,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1728482610383,7.0867,141.11,141.05,8.50666546]
["bitfinex","SOLUSD",1728482610571,33.2282,141.16,141.06,23.776884]
["bitfinex","SOLUSD",1728482610572,0.5,141.14,141.06,23.776884]
["bitfinex","SOLUSD",1728482610780,7.0856,141.13,141.08,23.902374]
["bitfinex","SOLUSD",1728482610989,7.0852,141.14,141.09,1.41710315]
["bitfinex","SOLUSD",1728482611170,0.5,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1728482611418,7.086,141.13,141.09,0.12549]
["bitfinex","SOLUSD",1728482611551,7.0871,141.11,141.07,70.12549]
["bitfinex","SOLUSD",1728482611755,7.0863,141.12,141.08,23.902374]
["bitfinex","SOLUSD",1728482612282,7.0863,141.12,141.07,70.12549]
["bitfinex","SOLUSD",1728482612469,7.0867,141.11,141.07,70.0]
["bitfinex","SOLUSD",1728482612799,7.0867,141.11,141.07,23.902374]
["bitfinex","SOLUSD",1728482613360,7.086,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1728482613580,20.5,141.16,141.09,1.41713165]
["bitfinex","SOLUSD",1728482613747,20.0,141.14,141.09,71.41713165]
["bitfinex","SOLUSD",1728482613955,7.0852,141.14,141.09,77.0875]
["bitfinex","SOLUSD",1728482614151,1.8441975,141.19,141.11,70.0]
["bitfinex","SOLUSD",1728482614392,7.084,141.17,141.11,87.7165]
["bitfinex","SOLUSD",1728482614683,0.8441975,141.19,141.11,0.25098]
["bitfinex","SOLUSD",1728482614684,7.0847,141.15,141.11,0.25098]
["bitfinex","SOLUSD",1728482614851,7.0847,141.15,141.11,70.25098]
["bitfinex","SOLUSD",1728482615060,7.0836,141.18,141.12,30.862784]
["bitfinex","SOLUSD",1728482615364,7.0843,141.16,141.12,23.776884]
["bitfinex","SOLUSD",1728482615582,0.8441975,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728482616081,7.0836,141.17,141.13,1.41662999]
["bitfinex","SOLUSD",1728482616253,0.8441975,141.19,141.13,1.41662999]
["bitfinex","SOLUSD",1728482616470,0.8441975,141.19,141.13,89.13062999]
["bitfinex","SOLUSD",1728482616651,0.8441975,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728482616874,0.8441975,141.19,141.16,8.50042567]
["bitfinex","SOLUSD",1728482617206,0.8441975,141.19,141.17,100.985974]
["bitfinex","SOLUSD",1728482617484,0.8441975,141.19,141.18,32.52709585]
["bitfinex","SOLUSD",1728482617903,6.3766,141.31,141.22,70.0]
["bitfinex","SOLUSD",1728482618105,6.3766,141.31,141.23,25.44340125]
["bitfinex","SOLUSD",1728482618296,7.0771,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1728482618503,2.61361907,141.34,141.28,24.027864]
["bitfinex","SOLUSD",1728482618504,7.9192975,141.34,141.28,24.027864]
["bitfinex","SOLUSD",1728482618671,0.8441975,141.34,141.31,70.0]
["bitfinex","SOLUSD",1728482618859,0.8441975,141.34,141.3,0.25098]
["bitfinex","SOLUSD",1728482618860,0.8441975,141.34,141.3,0.12549]
["bitfinex","SOLUSD",1728482619055,0.8441975,141.34,141.29,70.0]
["bitfinex","SOLUSD",1728482619258,0.8441975,141.34,141.31,77.0766]
["bitfinex","SOLUSD",1728482619492,7.0741,141.37,141.32,1.41478462]
["bitfinex","SOLUSD",1728482619782,0.7451003,141.34,141.31,70.0]
["bitfinex","SOLUSD",1728482620665,0.7451003,141.34,141.29,24.027864]
["bitfinex","SOLUSD",1728482620666,7.0756,141.33,141.29,24.027864]
["bitfinex","SOLUSD",1728482620871,0.7451003,141.34,141.3,1.41499089]
["bitfinex","SOLUSD",1728482621257,0.7451003,141.34,141.27,23.902374]
["bitfinex","SOLUSD",1728482621554,0.7451003,141.34,141.27,0.25098]
["bitfinex","SOLUSD",1728482621751,0.7451003,141.34,141.27,17.94728]
["bitfinex","SOLUSD",1728482621951,7.0782,141.28,141.24,70.0]
["bitfinex","SOLUSD",1728482622173,1.76923936,141.32,141.24,70.0]
["bitfinex","SOLUSD",1728482622363,1.76916204,141.32,141.24,70.0]
["bitfinex","SOLUSD",1728482622566,7.0771,141.3,141.24,77.0797]
["bitfinex","SOLUSD",1728482622783,7.0771,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1728482622991,7.0765,141.32,141.26,17.6976]
["bitfinex","SOLUSD",1728482623178,7.0767,141.31,141.27,1.41532685]
["bitfinex","SOLUSD",1728482623378,7.0767,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1728482623559,7.0785,141.28,141.24,70.0]
["bitfinex","SOLUSD",1728482623761,17.6892,141.33,141.24,70.0]
["bitfinex","SOLUSD",1728482623962,0.7451003,141.34,141.24,70.0]
["bitfinex","SOLUSD",1728482624286,0.7451003,141.34,141.26,7.079]
["bitfinex","SOLUSD",1728482624287,7.077,141.31,141.26,7.079]
["bitfinex","SOLUSD",1728482624468,20.7451003,141.34,141.25,87.698]
["bitfinex","SOLUSD",1728482624672,20.7451003,141.34,141.27,70.0]
["bitfinex","SOLUSD",1728482624875,0.7451003,141.34,141.28,1.41507453]
["bitfinex","SOLUSD",1728482625080,0.7451003,141.34,141.27,17.6954]
["bitfinex","SOLUSD",1728482625383,7.0771,141.3,141.25,70.0]
["bitfinex","SOLUSD",1728482625698,7.0766,141.31,141.25,77.0791]
["bitfinex","SOLUSD",1728482625881,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1728482626092,7.0766,141.31,141.25,70.0]
["bitfinex","SOLUSD",1728482626302,7.0781,141.28,141.24,24.027864]
["bitfinex","SOLUSD",1728482626480,7.0777,141.29,141.24,24.027864]
["bitfinex","SOLUSD",1728482626660,7.0777,141.29,141.24,31.107764]
["bitfinex","SOLUSD",1728482628191,7.0772,141.3,141.25,77.0795]
["bitfinex","SOLUSD",1728482628408,0.7451003,141.34,141.26,25.19227537]
["bitfinex","SOLUSD",1728482628628,0.7451003,141.34,141.31,94.7671]
["bitfinex","SOLUSD",1728482628912,0.7451003,141.34,141.28,35.3897]
["bitfinex","SOLUSD",1728482628913,7.8203003,141.34,141.3,23.902374]
["bitfinex","SOLUSD",1728482629192,7.0757,141.33,141.29,24.027864]
["bitfinex","SOLUSD",1728482629369,7.8203003,141.34,141.29,101.105364]
["bitfinex","SOLUSD",1728482629563,0.7451003,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728482629780,0.7451003,141.34,141.31,17.6913]
["bitfinex","SOLUSD",1728482630193,0.7451003,141.34,141.31,87.6913]
["bitfinex","SOLUSD",1728482631081,0.7451003,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728482631290,0.7451003,141.34,141.31,94.7679]
["bitfinex","SOLUSD",1728482632198,0.7451003,141.34,141.3,77.077]
["bitfinex","SOLUSD",1728482632513,0.7451003,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728482632885,0.7451003,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1728482633082,0.7451003,141.34,141.29,31.105064]
["bitfinex","SOLUSD",1728482633590,7.8203003,141.34,141.29,31.105064]
["bitfinex","SOLUSD",1728482634679,7.0762,141.32,141.29,23.902374]
["bitfinex","SOLUSD",1728482635001,7.0757,141.33,141.29,23.902374]
["bitfinex","SOLUSD",1728482635390,7.0765,141.32,141.28,17.6947]
["bitfinex","SOLUSD",1728482636105,7.0767,141.31,141.26,70.0]
["bitfinex","SOLUSD",1728482636278,7.0779,141.29,141.25,24.7785]
["bitfinex","SOLUSD",1728482636479,2.5139915,141.34,141.25,24.7785]
["bitfinex","SOLUSD",1728482636480,7.0771,141.3,141.25,24.7785]
["bitfinex","SOLUSD",1728482637380,7.0771,141.3,141.26,0.12549]
["bitfinex","SOLUSD",1728482637578,7.0771,141.3,141.26,23.902374]
["bitfinex","SOLUSD",1728482637999,2.5139915,141.34,141.19,90.1641787]
["bitfinex","SOLUSD",1728482638000,20.0,141.31,141.22,70.0]
["bitfinex","SOLUSD",1728482638207,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728482639131,7.0787,141.27,141.22,87.7021]
["bitfinex","SOLUSD",1728482639298,1.76940171,141.3,141.22,87.7021]
["bitfinex","SOLUSD",1728482639299,7.0791,141.26,141.22,94.7832]
["bitfinex","SOLUSD",1728482639499,17.6946,141.29,141.19,17.7061]
["bitfinex","SOLUSD",1728482639725,7.0801,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1728482639908,7.0801,141.24,141.21,1.41598796]
["bitfinex","SOLUSD",1728482640424,21.76979682,141.28,141.22,1.41595366]
["bitfinex","SOLUSD",1728482640606,7.0807,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1728482640804,8.84799682,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1728482641003,7.0782,141.28,141.24,1.41570686]
["bitfinex","SOLUSD",1728482641312,7.079,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1728482641509,19.46283358,141.3,141.21,24.7847]
["bitfinex","SOLUSD",1728482641510,7.0794,141.26,141.21,24.7847]
["bitfinex","SOLUSD",1728482641900,20.0,141.29,141.21,17.7033]
["bitfinex","SOLUSD",1728482642114,19.46617129,141.28,141.2,70.0]
["bitfinex","SOLUSD",1728482642418,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728482642724,7.0786,141.27,141.24,1.415781]
["bitfinex","SOLUSD",1728482642934,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728482643109,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728482643309,7.0774,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728482643714,6.0308,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728482643930,6.0308,141.32,141.29,1.41525991]
["bitfinex","SOLUSD",1728482644131,0.7451003,141.34,141.29,1.41525991]
["bitfinex","SOLUSD",1728482644423,0.7451003,141.34,141.28,17.6948]
["bitfinex","SOLUSD",1728482644616,7.076,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1728482644824,0.7451003,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728482644997,2.51379413,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1728482645198,2.51379413,141.34,141.27,19.11082369]
["bitfinex","SOLUSD",1728482645404,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728482645618,0.7451003,141.34,141.29,1.41522403]
["bitfinex","SOLUSD",1728482645931,0.7451003,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728482647508,0.7451003,141.34,141.33,102.39271134]
["bitfinex","SOLUSD",1728482647836,0.7451003,141.34,141.33,77.20109]
["bitfinex","SOLUSD",1728482648333,0.7451003,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728482649629,7.8202003,141.34,141.31,17.6905]
["bitfinex","SOLUSD",1728482649836,0.7451003,141.34,141.31,17.6905]
["bitfinex","SOLUSD",1728482651004,0.7451003,141.34,141.29,70.0]
["bitfinex","SOLUSD",1728482651202,0.7451003,141.34,141.28,17.6947]
["bitfinex","SOLUSD",1728482651401,7.0761,141.32,141.28,24.7726]
["bitfinex","SOLUSD",1728482651925,0.7451003,141.34,141.28,24.7726]
["bitfinex","SOLUSD",1728482651926,7.0757,141.33,141.28,24.7726]
["bitfinex","SOLUSD",1728482652313,7.0761,141.32,141.28,24.7726]
["bitfinex","SOLUSD",1728482652516,0.7451003,141.34,141.28,17.6947]
["bitfinex","SOLUSD",1728482652733,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728482652916,0.7451003,141.34,141.25,70.0]
["bitfinex","SOLUSD",1728482653233,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728482654317,22.51432079,141.34,141.27,89.11127413]
["bitfinex","SOLUSD",1728482654520,7.8206003,141.34,141.29,7.0771]
["bitfinex","SOLUSD",1728482654825,7.076,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482655024,7.0761,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1728482655633,0.7451003,141.34,141.29,1.41516327]
["bitfinex","SOLUSD",1728482655824,7.076,141.33,141.27,87.6959]
["bitfinex","SOLUSD",1728482656010,0.7451003,141.34,141.27,24.7743]
["bitfinex","SOLUSD",1728482656011,7.0766,141.31,141.27,24.7743]
["bitfinex","SOLUSD",1728482656210,0.7451003,141.34,141.28,8.49336002]
["bitfinex","SOLUSD",1728482656211,7.0762,141.32,141.28,8.49336002]
["bitfinex","SOLUSD",1728482656620,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728482657602,7.0766,141.31,141.27,94.7743]
["bitfinex","SOLUSD",1728482657806,7.0775,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728482658107,1.76906323,141.33,141.25,70.0]
["bitfinex","SOLUSD",1728482658312,1.76906323,141.33,141.27,1.41540913]
["bitfinex","SOLUSD",1728482658516,20.20243846,141.34,141.27,70.0]
["bitfinex","SOLUSD",1728482659002,7.8204003,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728482659208,7.8204003,141.34,141.27,70.0]
["bitfinex","SOLUSD",1728482659209,0.7451003,141.34,141.32,7.0757]
["bitfinex","SOLUSD",1728482659409,0.7451003,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728482659648,0.7451003,141.34,141.32,1.41500494]
["bitfinex","SOLUSD",1728482661021,0.7451003,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728482661227,0.7451003,141.34,141.33,77.20109]
["bitfinex","SOLUSD",1728482661402,0.7451003,141.34,141.33,101.103464]
["bitfinex","SOLUSD",1728482661920,0.7451003,141.34,141.32,24.7658]
["bitfinex","SOLUSD",1728482662117,0.7451003,141.34,141.33,102.3925783]
["bitfinex","SOLUSD",1728482663270,0.7451003,141.34,141.33,30.977974]
["bitfinex","SOLUSD",1728482663538,0.7451003,141.34,141.32,17.6901]
["bitfinex","SOLUSD",1728482664039,0.7451003,141.34,141.32,24.7661]
["bitfinex","SOLUSD",1728482664726,0.7451003,141.34,141.33,8.49041097]
["bitfinex","SOLUSD",1728482665232,0.7451003,141.34,141.31,77.0764]
["bitfinex","SOLUSD",1728482665532,0.7451003,141.34,141.31,87.6913]
["bitfinex","SOLUSD",1728482665836,0.7451003,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728482666628,0.7451003,141.34,141.31,17.6913]
["bitfinex","SOLUSD",1728482666821,0.7451003,141.34,141.31,24.7677]
["bitfinex","SOLUSD",1728482667829,0.7451003,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728482668334,0.7451003,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1728482670237,0.7451003,141.34,141.33,100.977974]
["bitfinex","SOLUSD",1728482670438,0.7451003,141.34,141.33,101.103464]
["bitfinex","SOLUSD",1728482670617,0.7451003,141.34,141.33,102.51797572]
["bitfinex","SOLUSD",1728482672960,6.245,141.44,141.4,24.752]
["bitfinex","SOLUSD",1728482673241,6.2615,141.47,141.42,17.6774]
["bitfinex","SOLUSD",1728482673423,6.2615,141.47,141.44,7.07]
["bitfinex","SOLUSD",1728482673631,6.2615,141.47,141.45,1.41372241]
["bitfinex","SOLUSD",1728482674030,6.2615,141.47,141.43,8.48412229]
["bitfinex","SOLUSD",1728482674221,6.2615,141.47,141.42,24.7483]
["bitfinex","SOLUSD",1728482674620,8.02869108,141.47,141.4,7.19739]
["bitfinex","SOLUSD",1728482674827,8.02869108,141.47,141.39,17.6807]
["bitfinex","SOLUSD",1728482675148,7.0714,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1728482675330,8.02869108,141.47,141.35,70.0]
["bitfinex","SOLUSD",1728482675532,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728482675834,7.0721,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728482676841,7.0712,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1728482677050,1.76772069,141.46,141.4,23.902374]
["bitfinex","SOLUSD",1728482677227,6.2615,141.47,141.43,24.7459]
["bitfinex","SOLUSD",1728482677429,8.02870119,141.47,141.38,70.12549]
["bitfinex","SOLUSD",1728482677638,7.0705,141.44,141.39,26.16697997]
["bitfinex","SOLUSD",1728482677950,7.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728482678322,7.0694,141.46,141.43,1.41384091]
["bitfinex","SOLUSD",1728482678525,7.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728482679047,7.0694,141.46,141.41,17.6786]
["bitfinex","SOLUSD",1728482679253,7.0694,141.46,141.41,24.75]
["bitfinex","SOLUSD",1728482679422,6.2615,141.47,141.42,8.48484139]
["bitfinex","SOLUSD",1728482679731,13.3302,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728482679932,13.3302,141.47,141.44,1.41373202]
["bitfinex","SOLUSD",1728482680317,13.751338,141.47,141.44,1.41373202]
["bitfinex","SOLUSD",1728482681427,7.0692,141.46,141.44,1.41373202]
["bitfinex","SOLUSD",1728482681725,7.0692,141.46,141.45,1.41372264]
["bitfinex","SOLUSD",1728482681925,7.0692,141.46,141.43,1.41372081]
["bitfinex","SOLUSD",1728482682341,13.751238,141.47,141.43,8.48402081]
["bitfinex","SOLUSD",1728482683544,7.0691,141.46,141.43,1.41372081]
["bitfinex","SOLUSD",1728482686054,6.682638,141.47,141.43,1.41372081]
["bitfinex","SOLUSD",1728482686254,0.421138,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1728482686465,0.421138,141.47,141.45,1.41366931]
["bitfinex","SOLUSD",1728482687451,7.0696,141.45,141.41,7.0711]
["bitfinex","SOLUSD",1728482687663,7.490038,141.47,141.43,8.48377294]
["bitfinex","SOLUSD",1728482687851,0.421138,141.47,141.4,70.0]
["bitfinex","SOLUSD",1728482688223,7.0698,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1728482688428,0.421138,141.47,141.39,17.6804]
["bitfinex","SOLUSD",1728482688649,1.76748265,141.46,141.39,24.7529]
["bitfinex","SOLUSD",1728482688829,1.76748265,141.46,141.39,17.6804]
["bitfinex","SOLUSD",1728482689029,7.0711,141.42,141.39,17.6804]
["bitfinex","SOLUSD",1728482689458,1.76748265,141.46,141.36,70.0]
["bitfinex","SOLUSD",1728482689459,7.072,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728482689669,0.421138,141.47,141.36,87.6847]
["bitfinex","SOLUSD",1728482689670,1.76774248,141.44,141.36,87.6847]
["bitfinex","SOLUSD",1728482689962,7.0724,141.4,141.36,24.7585]
["bitfinex","SOLUSD",1728482690346,7.0724,141.4,141.36,94.7585]
["bitfinex","SOLUSD",1728482690753,7.0724,141.4,141.36,24.7585]
["bitfinex","SOLUSD",1728482691344,7.0722,141.4,141.36,24.7587]
["bitfinex","SOLUSD",1728482692442,7.0732,141.38,141.34,77.075]
["bitfinex","SOLUSD",1728482692658,17.6796,141.41,141.33,17.688]
["bitfinex","SOLUSD",1728482692861,21.76837283,141.4,141.31,70.0]
["bitfinex","SOLUSD",1728482693164,21.76837283,141.4,141.28,41.4877]
["bitfinex","SOLUSD",1728482693165,7.0756,141.33,141.27,70.0]
["bitfinex","SOLUSD",1728482693360,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728482693749,7.0762,141.32,141.27,87.6961]
["bitfinex","SOLUSD",1728482693750,7.0762,141.32,141.27,94.7745]
["bitfinex","SOLUSD",1728482694557,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728482695355,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482696570,7.0757,141.33,141.28,30.980374]
["bitfinex","SOLUSD",1728482696770,7.0772,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728482697563,21.76899775,141.32,141.24,87.6995]
["bitfinex","SOLUSD",1728482697769,7.0772,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1728482698282,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728482700476,21.76899775,141.32,141.25,24.027864]
["bitfinex","SOLUSD",1728482700477,1.76899775,141.32,141.25,24.027864]
["bitfinex","SOLUSD",1728482700681,7.0777,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1728482700971,6.1938,141.27,141.2,123.1145]
["bitfinex","SOLUSD",1728482701161,7.0803,141.24,141.2,94.787]
["bitfinex","SOLUSD",1728482701561,6.1938,141.27,141.21,1.41591252]
["bitfinex","SOLUSD",1728482701756,6.1938,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1728482702078,7.0793,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1728482702281,6.1938,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1728482702469,13.2724,141.27,141.23,1.41585737]
["bitfinex","SOLUSD",1728482702774,13.2724,141.27,141.22,24.7833]
["bitfinex","SOLUSD",1728482703559,6.1938,141.27,141.23,1.41585904]
["bitfinex","SOLUSD",1728482704083,13.2727,141.27,141.23,1.41585904]
["bitfinex","SOLUSD",1728482704258,13.2727,141.27,141.22,24.7833]
["bitfinex","SOLUSD",1728482704669,13.2727,141.27,141.23,1.41579743]
["bitfinex","SOLUSD",1728482704979,7.0792,141.26,141.22,24.7833]
["bitfinex","SOLUSD",1728482705378,6.1938,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1728482705685,7.0796,141.25,141.2,77.082]
["bitfinex","SOLUSD",1728482705971,7.082,141.21,141.16,94.7935]
["bitfinex","SOLUSD",1728482706176,7.0825,141.2,141.16,87.7095]
["bitfinex","SOLUSD",1728482706482,19.47097099,141.24,141.17,7.0833]
["bitfinex","SOLUSD",1728482706483,7.0817,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728482706681,7.0813,141.22,141.17,8.49960246]
["bitfinex","SOLUSD",1728482706860,7.0803,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1728482707060,7.0807,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728482708178,1.77034833,141.25,141.2,1.41615084]
["bitfinex","SOLUSD",1728482708355,7.0806,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728482709353,7.0802,141.24,141.2,8.49791018]
["bitfinex","SOLUSD",1728482709555,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728482710072,7.0797,141.25,141.19,24.027864]
["bitfinex","SOLUSD",1728482710375,36.79110155,141.26,141.2,7.082]
["bitfinex","SOLUSD",1728482710565,36.79110155,141.26,141.19,24.027864]
["bitfinex","SOLUSD",1728482710566,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728482711680,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728482712060,1.77010317,141.23,141.18,17.7075]
["bitfinex","SOLUSD",1728482712362,1.77021942,141.25,141.18,17.7075]
["bitfinex","SOLUSD",1728482712582,20.0,141.24,141.16,7.084]
["bitfinex","SOLUSD",1728482712790,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728482713085,7.0826,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1728482714267,7.0826,141.19,141.16,1.41650553]
["bitfinex","SOLUSD",1728482714478,6.1938,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1728482714798,293.7672,141.38,141.25,17.6986]
["bitfinex","SOLUSD",1728482714799,6.1631,141.31,141.25,17.6986]
["bitfinex","SOLUSD",1728482715508,7.93248114,141.31,141.25,17.6986]
["bitfinex","SOLUSD",1728482715664,7.93248114,141.31,141.26,1.41551133]
["bitfinex","SOLUSD",1728482715863,15.00928114,141.31,141.23,77.0802]
["bitfinex","SOLUSD",1728482716170,7.93248114,141.31,141.23,77.0802]
["bitfinex","SOLUSD",1728482716369,1.76957733,141.3,141.23,77.0802]
["bitfinex","SOLUSD",1728482716582,6.1631,141.31,141.24,1.41566187]
["bitfinex","SOLUSD",1728482716793,6.1631,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1728482716963,20.0,141.3,141.24,17.6994]
["bitfinex","SOLUSD",1728482717160,27.0773,141.3,141.21,77.0812]
["bitfinex","SOLUSD",1728482717392,7.0777,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1728482717591,1.76968695,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1728482717771,20.0,141.3,141.21,70.0]
["bitfinex","SOLUSD",1728482717977,27.0772,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1728482719186,27.0771,141.3,141.23,24.7813]
["bitfinex","SOLUSD",1728482719504,7.0782,141.28,141.23,17.7011]
["bitfinex","SOLUSD",1728482719675,20.0,141.3,141.23,17.7011]
["bitfinex","SOLUSD",1728482719676,27.0776,141.3,141.24,1.41578572]
["bitfinex","SOLUSD",1728482719872,27.0776,141.3,141.25,1.41578988]
["bitfinex","SOLUSD",1728482720478,20.0,141.3,141.25,8.49538988]
["bitfinex","SOLUSD",1728482720692,20.0,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1728482720873,21.76945624,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1728482721075,28.84665624,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1728482721594,21.76945624,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1728482722189,16.5297,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728482722490,6.3942,141.35,141.3,1.41522944]
["bitfinex","SOLUSD",1728482722676,1.76887758,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1728482722873,1.76887758,141.34,141.29,17.6937]
["bitfinex","SOLUSD",1728482723893,1.76887758,141.34,141.26,7.0786]
["bitfinex","SOLUSD",1728482724191,7.0772,141.3,141.23,7.0802]
["bitfinex","SOLUSD",1728482724393,7.0777,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1728482724594,20.0,141.3,141.23,7.0802]
["bitfinex","SOLUSD",1728482725073,27.0774,141.3,141.23,7.0802]
["bitfinex","SOLUSD",1728482725463,1.76967683,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1728482726099,1.76967683,141.29,141.24,1.41577504]
["bitfinex","SOLUSD",1728482726272,1.76967683,141.29,141.21,87.7031]
["bitfinex","SOLUSD",1728482726597,7.0783,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1728482727171,8.84838086,141.27,141.21,17.7031]
["bitfinex","SOLUSD",1728482727475,1.76987211,141.26,141.21,17.7031]
["bitfinex","SOLUSD",1728482727779,8.84859481,141.27,141.21,17.7031]
["bitfinex","SOLUSD",1728482727992,8.84859481,141.27,141.21,24.7847]
["bitfinex","SOLUSD",1728482728371,7.0798,141.25,141.18,7.0826]
["bitfinex","SOLUSD",1728482728584,7.0798,141.25,141.17,87.7082]
["bitfinex","SOLUSD",1728482728585,8.85074238,141.24,141.17,87.7082]
["bitfinex","SOLUSD",1728482728789,1.77015619,141.23,141.17,17.7082]
["bitfinex","SOLUSD",1728482729013,21.7702367,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1728482729183,7.0801,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1728482729497,7.0796,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1728482729680,1.77023617,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728482730582,1.77023617,141.24,141.2,1.4161846]
["bitfinex","SOLUSD",1728482730794,7.0791,141.26,141.2,8.4981846]
["bitfinex","SOLUSD",1728482731000,7.0791,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1728482731466,8.84917071,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1728482731671,1.77007071,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728482731871,21.77006763,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728482732172,15.2707,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728482732572,15.47517706,141.32,141.28,1.4155665]
["bitfinex","SOLUSD",1728482732573,8.39907706,141.32,141.28,1.4155665]
["bitfinex","SOLUSD",1728482732906,13.7054,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1728482733073,8.84592866,141.31,141.26,7.079]
["bitfinex","SOLUSD",1728482733278,1.76932866,141.31,141.26,8.49449777]
["bitfinex","SOLUSD",1728482733791,1.769366,141.35,141.27,70.12549]
["bitfinex","SOLUSD",1728482734091,8.844066,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1728482734271,8.844066,141.35,141.31,1.41515348]
["bitfinex","SOLUSD",1728482734486,7.0752,141.34,141.29,17.6931]
["bitfinex","SOLUSD",1728482734796,1.769366,141.35,141.29,24.7707]
["bitfinex","SOLUSD",1728482734797,8.844466,141.35,141.29,24.7707]
["bitfinex","SOLUSD",1728482734980,7.0752,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1728482735397,21.769366,141.35,141.3,8.49216502]
["bitfinex","SOLUSD",1728482735605,28.844166,141.35,141.3,8.49216502]
["bitfinex","SOLUSD",1728482735778,21.769366,141.35,141.26,41.474284]
["bitfinex","SOLUSD",1728482736117,21.769366,141.35,141.26,17.6974]
["bitfinex","SOLUSD",1728482736281,21.769366,141.35,141.23,102.8965]
["bitfinex","SOLUSD",1728482736481,41.715964,141.34,141.23,17.7014]
["bitfinex","SOLUSD",1728482736784,7.0767,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1728482736988,20.0,141.33,141.25,17.6982]
["bitfinex","SOLUSD",1728482737195,8.84553452,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1728482737407,7.0756,141.34,141.28,8.49306594]
["bitfinex","SOLUSD",1728482738494,7.0756,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1728482738691,7.0756,141.34,141.3,1.41521783]
["bitfinex","SOLUSD",1728482739592,28.84385122,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728482739792,28.84385122,141.35,141.31,1.4152149]
["bitfinex","SOLUSD",1728482740406,21.76915122,141.35,141.3,17.6927]
["bitfinex","SOLUSD",1728482740597,7.0751,141.34,141.3,17.6927]
["bitfinex","SOLUSD",1728482740795,7.0751,141.34,141.3,19.10786823]
["bitfinex","SOLUSD",1728482742201,20.0,141.35,141.3,19.10786823]
["bitfinex","SOLUSD",1728482742403,20.0,141.35,141.3,17.6927]
["bitfinex","SOLUSD",1728482743503,20.0,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728482744414,28.84383466,141.35,141.3,17.6927]
["bitfinex","SOLUSD",1728482744586,28.84383466,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1728482745004,21.76873466,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1728482745190,21.76873466,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1728482745191,7.077,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728482745392,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728482746013,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1728482746215,7.0767,141.31,141.27,1.41546021]
["bitfinex","SOLUSD",1728482747020,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728482747316,7.0763,141.32,141.29,1.41535198]
["bitfinex","SOLUSD",1728482747515,7.0763,141.32,141.29,1.41536671]
["bitfinex","SOLUSD",1728482748297,1.76920883,141.31,141.26,24.7762]
["bitfinex","SOLUSD",1728482748518,7.0772,141.3,141.26,24.7762]
["bitfinex","SOLUSD",1728482748717,7.0772,141.3,141.26,17.6972]
["bitfinex","SOLUSD",1728482748899,1.76937498,141.29,141.23,15.8158]
["bitfinex","SOLUSD",1728482749101,1.76937498,141.29,141.17,33.7451762]
["bitfinex","SOLUSD",1728482749102,7.0767,141.31,141.24,71.41559275]
["bitfinex","SOLUSD",1728482750014,37.687,141.35,141.28,7.078]
["bitfinex","SOLUSD",1728482750195,7.0752,141.34,141.29,1.41531982]
["bitfinex","SOLUSD",1728482750403,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728482750630,7.0752,141.34,141.31,1.41517646]
["bitfinex","SOLUSD",1728482750814,1.76898082,141.35,141.31,1.41517646]
["bitfinex","SOLUSD",1728482750815,13.4494,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728482751016,8.84345223,141.35,141.31,24.7677]
["bitfinex","SOLUSD",1728482751319,7.0752,141.34,141.31,17.6912]
["bitfinex","SOLUSD",1728482752120,6.3753,141.36,141.31,19.10626043]
["bitfinex","SOLUSD",1728482752327,7.0747,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1728482752712,15.3847,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728482752713,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728482752913,7.0734,141.38,141.33,24.764]
["bitfinex","SOLUSD",1728482753308,7.0734,141.38,141.34,8.48962064]
["bitfinex","SOLUSD",1728482753507,9.26233842,141.39,141.34,8.48962064]
["bitfinex","SOLUSD",1728482753918,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728482754126,7.0743,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1728482754534,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728482754823,7.0746,141.35,141.3,24.7691]
["bitfinex","SOLUSD",1728482755209,7.0746,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728482755823,7.0743,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1728482757323,7.0743,141.36,141.3,17.6921]
["bitfinex","SOLUSD",1728482757324,7.0743,141.36,141.32,8.4910103]
["bitfinex","SOLUSD",1728482758129,7.0735,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1728482758328,2.18985599,141.39,141.33,7.0751]
["bitfinex","SOLUSD",1728482758329,8.84232478,141.37,141.33,7.0751]
["bitfinex","SOLUSD",1728482758537,8.84232478,141.37,141.32,19.1045103]
["bitfinex","SOLUSD",1728482758538,7.0741,141.36,141.32,24.7655]
["bitfinex","SOLUSD",1728482758833,7.0747,141.35,141.32,17.6896]
["bitfinex","SOLUSD",1728482759210,1.7686381,141.34,141.29,17.6931]
["bitfinex","SOLUSD",1728482759417,7.0769,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728482759732,7.0762,141.32,141.28,8.49333681]
["bitfinex","SOLUSD",1728482760434,21.76917101,141.35,141.26,70.0]
["bitfinex","SOLUSD",1728482760742,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728482760938,1.76859207,141.36,141.3,17.6927]
["bitfinex","SOLUSD",1728482761228,7.0751,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728482761820,17.6843,141.37,141.28,70.0]
["bitfinex","SOLUSD",1728482762023,6.3282,141.34,141.24,76.2496]
["bitfinex","SOLUSD",1728482762228,7.078,141.29,141.25,12.35592129]
["bitfinex","SOLUSD",1728482762531,19.45946028,141.33,141.24,70.0]
["bitfinex","SOLUSD",1728482762532,20.0,141.32,141.24,70.0]
["bitfinex","SOLUSD",1728482762715,7.0781,141.28,141.24,77.08]
["bitfinex","SOLUSD",1728482762917,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728482763406,1.76940852,141.31,141.23,24.781]
["bitfinex","SOLUSD",1728482763407,7.0787,141.27,141.23,24.781]
["bitfinex","SOLUSD",1728482765015,20.0,141.3,141.23,24.781]
["bitfinex","SOLUSD",1728482765217,7.0783,141.28,141.23,24.781]
["bitfinex","SOLUSD",1728482765420,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728482766127,20.0,141.3,141.25,1.41570514]
["bitfinex","SOLUSD",1728482766320,20.12549,141.33,141.25,1.41570514]
["bitfinex","SOLUSD",1728482766519,7.0774,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728482766720,7.0774,141.3,141.27,1.41557634]
["bitfinex","SOLUSD",1728482767836,1.7694704,141.33,141.27,19.11197634]
["bitfinex","SOLUSD",1728482768041,1.76915462,141.36,141.27,71.41557634]
["bitfinex","SOLUSD",1728482768415,7.0752,141.34,141.3,24.7692]
["bitfinex","SOLUSD",1728482768615,1.76915462,141.36,141.28,7.078]
["bitfinex","SOLUSD",1728482768834,1.76915462,141.36,141.25,7.0792]
["bitfinex","SOLUSD",1728482768835,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728482769439,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728482769646,21.76938781,141.32,141.26,17.6976]
["bitfinex","SOLUSD",1728482769820,17.6918,141.31,141.23,104.1049]
["bitfinex","SOLUSD",1728482770013,7.0782,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1728482770741,7.0787,141.27,141.23,94.7817]
["bitfinex","SOLUSD",1728482771217,7.0792,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1728482771419,20.0,141.28,141.24,8.49553951]
["bitfinex","SOLUSD",1728482771813,20.0,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1728482771814,27.0781,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1728482772424,27.0781,141.28,141.23,17.7015]
["bitfinex","SOLUSD",1728482772425,27.0781,141.28,141.23,24.7819]
["bitfinex","SOLUSD",1728482773126,20.0,141.28,141.24,1.41570921]
["bitfinex","SOLUSD",1728482773322,7.0774,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728482773524,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728482773747,1.76925303,141.34,141.29,1.41540242]
["bitfinex","SOLUSD",1728482773945,24.25853942,141.35,141.29,1.41540242]
["bitfinex","SOLUSD",1728482774248,7.0757,141.33,141.29,24.7714]
["bitfinex","SOLUSD",1728482774428,7.0751,141.34,141.3,8.49208169]
["bitfinex","SOLUSD",1728482774856,13.7297,141.35,141.31,8.49142565]
["bitfinex","SOLUSD",1728482775047,7.0747,141.35,141.31,8.49142565]
["bitfinex","SOLUSD",1728482775547,0.421138,141.39,141.3,24.027864]
["bitfinex","SOLUSD",1728482775843,0.421138,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1728482776051,0.421138,141.39,141.38,1.41440232]
["bitfinex","SOLUSD",1728482776245,0.421138,141.39,141.36,17.6846]
["bitfinex","SOLUSD",1728482776577,0.421138,141.39,141.36,24.7586]
["bitfinex","SOLUSD",1728482776756,0.421138,141.39,141.37,8.48783888]
["bitfinex","SOLUSD",1728482777256,0.421138,141.39,141.36,17.6846]
["bitfinex","SOLUSD",1728482777421,0.421138,141.39,141.37,1.41447839]
["bitfinex","SOLUSD",1728482778227,0.421138,141.39,141.37,8.48807839]
["bitfinex","SOLUSD",1728482778434,0.421138,141.39,141.36,17.6846]
["bitfinex","SOLUSD",1728482778621,7.0733,141.38,141.33,24.7642]
["bitfinex","SOLUSD",1728482778826,0.421138,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728482779254,0.421138,141.39,141.33,87.6887]
["bitfinex","SOLUSD",1728482779425,7.494138,141.39,141.34,7.075]
["bitfinex","SOLUSD",1728482779626,0.421138,141.39,141.35,1.41455921]
["bitfinex","SOLUSD",1728482779820,0.421138,141.39,141.35,8.48895921]
["bitfinex","SOLUSD",1728482780026,0.421138,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728482781350,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728482781665,7.0742,141.36,141.31,77.0765]
["bitfinex","SOLUSD",1728482782741,7.0742,141.36,141.32,1.4149015]
["bitfinex","SOLUSD",1728482782959,7.0755,141.34,141.32,1.4149015]
["bitfinex","SOLUSD",1728482783264,7.0755,141.34,141.26,7.0791]
["bitfinex","SOLUSD",1728482783265,1.76883823,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1728482783431,7.0783,141.28,141.25,5.27326237]
["bitfinex","SOLUSD",1728482783629,7.0789,141.27,141.22,77.081]
["bitfinex","SOLUSD",1728482783835,20.0,141.3,141.22,77.081]
["bitfinex","SOLUSD",1728482784033,7.0798,141.25,141.22,70.0]
["bitfinex","SOLUSD",1728482784273,1.76975567,141.29,141.22,70.0]
["bitfinex","SOLUSD",1728482784572,7.0791,141.26,141.22,77.081]
["bitfinex","SOLUSD",1728482785058,1.76975567,141.29,141.22,70.0]
["bitfinex","SOLUSD",1728482785266,7.0785,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1728482785466,1.76959632,141.28,141.22,70.0]
["bitfinex","SOLUSD",1728482785675,7.0791,141.27,141.22,77.081]
["bitfinex","SOLUSD",1728482785848,1.76976805,141.26,141.22,1.41581444]
["bitfinex","SOLUSD",1728482786166,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728482786351,7.0807,141.23,141.18,94.7901]
["bitfinex","SOLUSD",1728482786662,6.0771,141.27,141.18,87.7071]
["bitfinex","SOLUSD",1728482786852,27.0791,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1728482787539,8.07786869,141.31,141.22,89.11789495]
["bitfinex","SOLUSD",1728482787739,27.079,141.27,141.22,24.7826]
["bitfinex","SOLUSD",1728482788253,20.0,141.28,141.23,8.49601675]
["bitfinex","SOLUSD",1728482788662,7.0782,141.28,141.23,8.49601675]
["bitfinex","SOLUSD",1728482789159,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1728482789462,7.0777,141.29,141.25,1.41565811]
["bitfinex","SOLUSD",1728482789660,7.0777,141.29,141.25,8.49525811]
["bitfinex","SOLUSD",1728482789866,13.385,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728482790056,8.07734474,141.31,141.24,17.6998]
["bitfinex","SOLUSD",1728482790244,7.0781,141.28,141.24,24.7798]
["bitfinex","SOLUSD",1728482790641,7.0791,141.27,141.22,77.20659]
["bitfinex","SOLUSD",1728482790838,25.76954474,141.31,141.23,1.41574817]
["bitfinex","SOLUSD",1728482791042,13.3847,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728482791369,13.3847,141.31,141.25,0.12549]
["bitfinex","SOLUSD",1728482791370,13.3847,141.31,141.26,7.079]
["bitfinex","SOLUSD",1728482791863,1.76925969,141.32,141.27,19.11110775]
["bitfinex","SOLUSD",1728482792048,8.84525969,141.33,141.27,19.11110775]
["bitfinex","SOLUSD",1728482792553,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728482792758,7.0762,141.32,141.29,1.4152965]
["bitfinex","SOLUSD",1728482793764,7.076,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482794369,8.34598308,141.35,141.29,17.6937]
["bitfinex","SOLUSD",1728482794566,7.0755,141.34,141.29,24.7709]
["bitfinex","SOLUSD",1728482794860,7.0757,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1728482795240,7.0753,141.34,141.29,24.7709]
["bitfinex","SOLUSD",1728482795667,8.34598308,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1728482795876,21.76908534,141.34,141.26,94.7756]
["bitfinex","SOLUSD",1728482796041,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728482796362,7.0784,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728482796668,1.76945967,141.31,141.25,8.49516774]
["bitfinex","SOLUSD",1728482796961,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728482797167,8.84533609,141.33,141.29,8.49290664]
["bitfinex","SOLUSD",1728482797372,7.0759,141.33,141.29,8.49290664]
["bitfinex","SOLUSD",1728482799102,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728482800484,1.7688887,141.33,141.29,17.6938]
["bitfinex","SOLUSD",1728482800767,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728482802447,7.0756,141.33,141.29,8.49277099]
["bitfinex","SOLUSD",1728482802662,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728482803973,6.5769,141.35,141.3,1.41511873]
["bitfinex","SOLUSD",1728482804174,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728482804365,7.0747,141.35,141.32,1.41500172]
["bitfinex","SOLUSD",1728482805845,6.977838,141.39,141.33,93.902374]
["bitfinex","SOLUSD",1728482806080,7.494038,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728482806252,7.494038,141.39,141.36,1.41460381]
["bitfinex","SOLUSD",1728482806617,0.421138,141.39,141.36,1.41460381]
["bitfinex","SOLUSD",1728482806879,0.421138,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1728482807180,0.421138,141.39,141.38,8.48748778]
["bitfinex","SOLUSD",1728482807561,0.421138,141.39,141.37,77.0733]
["bitfinex","SOLUSD",1728482807755,0.421138,141.39,141.37,7.0733]
["bitfinex","SOLUSD",1728482807949,0.421138,141.39,141.36,17.6849]
["bitfinex","SOLUSD",1728482808170,7.493738,141.39,141.37,1.41452175]
["bitfinex","SOLUSD",1728482808373,0.421138,141.39,141.37,1.41452175]
["bitfinex","SOLUSD",1728482808578,0.421138,141.39,141.37,1.41444612]
["bitfinex","SOLUSD",1728482809276,0.421138,141.39,141.38,30.975474]
["bitfinex","SOLUSD",1728482809752,0.421138,141.39,141.38,31.100964]
["bitfinex","SOLUSD",1728482810662,0.421138,141.39,141.38,32.5150288]
["bitfinex","SOLUSD",1728482811880,7.0678,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1728482812085,7.0678,141.49,141.43,87.6755]
["bitfinex","SOLUSD",1728482812086,7.0678,141.49,141.45,8.48297869]
["bitfinex","SOLUSD",1728482812565,7.0678,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728482813064,7.0678,141.49,141.43,17.6755]
["bitfinex","SOLUSD",1728482813065,1.76687006,141.49,141.43,17.6755]
["bitfinex","SOLUSD",1728482813267,1.76687006,141.49,141.4,17.6797]
["bitfinex","SOLUSD",1728482813268,7.0697,141.45,141.4,17.6797]
["bitfinex","SOLUSD",1728482813472,7.0697,141.45,141.39,70.0]
["bitfinex","SOLUSD",1728482813473,7.0712,141.42,141.37,94.7566]
["bitfinex","SOLUSD",1728482813680,21.76687006,141.49,141.39,87.6809]
["bitfinex","SOLUSD",1728482813860,21.76687006,141.49,141.4,1.41405618]
["bitfinex","SOLUSD",1728482814061,7.07,141.45,141.4,8.48605618]
["bitfinex","SOLUSD",1728482814367,7.0702,141.44,141.4,8.48605618]
["bitfinex","SOLUSD",1728482814571,7.0702,141.44,141.4,1.41405618]
["bitfinex","SOLUSD",1728482815359,39.43677006,141.49,141.4,8.48615618]
["bitfinex","SOLUSD",1728482815360,7.0697,141.45,141.4,8.48615618]
["bitfinex","SOLUSD",1728482816975,7.0697,141.45,141.4,1.41405618]
["bitfinex","SOLUSD",1728482817182,7.0692,141.46,141.41,77.0715]
["bitfinex","SOLUSD",1728482817357,7.0692,141.46,141.42,8.48480785]
["bitfinex","SOLUSD",1728482818292,7.90514139,141.5,141.43,17.6762]
["bitfinex","SOLUSD",1728482818481,7.069,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1728482818782,7.069,141.47,141.44,1.41373257]
["bitfinex","SOLUSD",1728482818987,1.76716571,141.49,141.42,7.071]
["bitfinex","SOLUSD",1728482818988,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728482819192,7.0686,141.47,141.43,8.48430422]
["bitfinex","SOLUSD",1728482820385,7.0686,141.47,141.4,0.12549]
["bitfinex","SOLUSD",1728482820386,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728482820569,7.0702,141.44,141.41,1.41401341]
["bitfinex","SOLUSD",1728482820777,1.76752004,141.48,141.41,71.41401341]
["bitfinex","SOLUSD",1728482820981,1.76752004,141.48,141.41,87.6783]
["bitfinex","SOLUSD",1728482821185,1.76752004,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1728482821186,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728482821405,7.0722,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1728482821689,7.0722,141.4,141.35,17.6858]
["bitfinex","SOLUSD",1728482821904,7.87756651,141.43,141.34,7.075]
["bitfinex","SOLUSD",1728482821905,17.6783,141.42,141.34,7.075]
["bitfinex","SOLUSD",1728482822066,17.6783,141.42,141.34,70.0]
["bitfinex","SOLUSD",1728482822067,7.0728,141.39,141.34,70.0]
["bitfinex","SOLUSD",1728482822266,7.0728,141.39,141.35,8.48906872]
["bitfinex","SOLUSD",1728482822463,7.0732,141.38,141.34,94.7624]
["bitfinex","SOLUSD",1728482822972,7.0727,141.39,141.35,8.48919905]
["bitfinex","SOLUSD",1728482824290,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728482824493,7.0722,141.4,141.37,1.41444622]
["bitfinex","SOLUSD",1728482824990,7.0712,141.42,141.37,1.41444622]
["bitfinex","SOLUSD",1728482825287,13.1807,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728482825504,13.1807,141.43,141.4,1.41422175]
["bitfinex","SOLUSD",1728482825793,15.907,141.45,141.4,1.41422175]
["bitfinex","SOLUSD",1728482825991,20.0,141.44,141.38,70.0]
["bitfinex","SOLUSD",1728482826200,15.907,141.45,141.39,23.902374]
["bitfinex","SOLUSD",1728482826365,22.9768,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1728482826569,22.9768,141.45,141.41,17.6785]
["bitfinex","SOLUSD",1728482826995,13.1788,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728482827174,16.85017828,141.49,141.42,70.0]
["bitfinex","SOLUSD",1728482827379,16.84967104,141.49,141.44,1.41381296]
["bitfinex","SOLUSD",1728482827588,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728482827901,22.1504,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728482828198,6.6158,141.5,141.46,8.4824379]
["bitfinex","SOLUSD",1728482828402,7.0666,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728482828703,7.0666,141.51,141.48,1.41335154]
["bitfinex","SOLUSD",1728482828997,17.3616094,141.53,141.48,1.41335154]
["bitfinex","SOLUSD",1728482829165,0.8313094,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1728482829375,0.8313094,141.53,141.52,1.4130481]
["bitfinex","SOLUSD",1728482829600,0.8313094,141.53,141.5,77.067]
["bitfinex","SOLUSD",1728482830100,0.8313094,141.53,141.49,24.7363]
["bitfinex","SOLUSD",1728482830691,0.8313094,141.53,141.5,95.31542039]
["bitfinex","SOLUSD",1728482830994,0.8313094,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1728482831189,0.8313094,141.53,141.5,100.969374]
["bitfinex","SOLUSD",1728482831387,0.8313094,141.53,141.49,24.7363]
["bitfinex","SOLUSD",1728482831592,0.8313094,141.53,141.49,17.6688]
["bitfinex","SOLUSD",1728482831792,7.0661,141.52,141.47,30.970874]
["bitfinex","SOLUSD",1728482832194,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728482832369,0.8313094,141.53,141.46,87.6721]
["bitfinex","SOLUSD",1728482832370,7.0668,141.51,141.46,87.6721]
["bitfinex","SOLUSD",1728482832695,7.0671,141.5,141.46,24.741]
["bitfinex","SOLUSD",1728482832900,0.8313094,141.53,141.44,85.4319]
["bitfinex","SOLUSD",1728482832901,20.26252401,141.53,141.44,70.0]
["bitfinex","SOLUSD",1728482833202,7.0667,141.51,141.46,77.0687]
["bitfinex","SOLUSD",1728482833380,7.0662,141.52,141.47,1.4133649]
["bitfinex","SOLUSD",1728482833585,7.0662,141.52,141.46,70.0]
["bitfinex","SOLUSD",1728482833905,7.0667,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1728482834190,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728482834372,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728482834802,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1728482834991,1.76683423,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1728482835194,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728482835381,7.0683,141.48,141.44,24.7447]
["bitfinex","SOLUSD",1728482835586,20.0,141.51,141.46,70.0]
["bitfinex","SOLUSD",1728482835793,7.0677,141.49,141.44,17.6747]
["bitfinex","SOLUSD",1728482835996,7.0682,141.48,141.44,24.7448]
["bitfinex","SOLUSD",1728482836297,20.0,141.51,141.45,1.41359254]
["bitfinex","SOLUSD",1728482836483,20.0,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728482836678,20.0,141.51,141.46,17.6723]
["bitfinex","SOLUSD",1728482836875,27.0671,141.51,141.46,24.7414]
["bitfinex","SOLUSD",1728482837377,7.0671,141.51,141.47,1.41336848]
["bitfinex","SOLUSD",1728482837572,6.5855,141.52,141.48,17.6695]
["bitfinex","SOLUSD",1728482837773,6.5855,141.52,141.49,1.41331542]
["bitfinex","SOLUSD",1728482838010,20.0,141.52,141.49,1.41331542]
["bitfinex","SOLUSD",1728482838175,0.8313094,141.53,141.49,1.41331542]
["bitfinex","SOLUSD",1728482838494,0.8313094,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1728482838703,0.8313094,141.53,141.51,1.41306239]
["bitfinex","SOLUSD",1728482839979,0.8313094,141.53,141.51,8.47966239]
["bitfinex","SOLUSD",1728482840200,0.8313094,141.53,141.51,1.41306239]
["bitfinex","SOLUSD",1728482840498,0.8313094,141.53,141.52,8.47902648]
["bitfinex","SOLUSD",1728482841195,0.8313094,141.53,141.52,1.41292648]
["bitfinex","SOLUSD",1728482841396,0.8313094,141.53,141.52,78.47892224]
["bitfinex","SOLUSD",1728482841605,0.8313094,141.53,141.52,102.50678624]
["bitfinex","SOLUSD",1728482842398,0.8313094,141.53,141.52,101.093964]
["bitfinex","SOLUSD",1728482843284,0.3313094,141.53,141.52,102.50657406]
["bitfinex","SOLUSD",1728482843694,0.3313094,141.53,141.52,101.093964]
["bitfinex","SOLUSD",1728482844403,0.3313094,141.53,141.52,102.50649619]
["bitfinex","SOLUSD",1728482844795,0.3313094,141.53,141.52,101.093964]
["bitfinex","SOLUSD",1728482846777,0.3313094,141.53,141.52,77.0661]
["bitfinex","SOLUSD",1728482846984,0.3313094,141.53,141.52,78.47881636]
["bitfinex","SOLUSD",1728482847213,0.3313094,141.53,141.52,77.0661]
["bitfinex","SOLUSD",1728482847402,0.3313094,141.53,141.52,78.47872857]
["bitfinex","SOLUSD",1728482848104,0.3313094,141.53,141.52,77.0661]
["bitfinex","SOLUSD",1728482848308,0.3313094,141.53,141.5,87.6672]
["bitfinex","SOLUSD",1728482848486,0.3313094,141.53,141.51,8.47941681]
["bitfinex","SOLUSD",1728482848883,0.3313094,141.53,141.52,77.0661]
["bitfinex","SOLUSD",1728482849098,0.3313094,141.53,141.52,78.47877575]
["bitfinex","SOLUSD",1728482849604,0.3313094,141.53,141.52,102.50663975]
["bitfinex","SOLUSD",1728482850011,0.3313094,141.53,141.52,101.093964]
["bitfinex","SOLUSD",1728482851903,0.3313094,141.53,141.52,102.50640596]
["bitfinex","SOLUSD",1728482852090,0.3313094,141.53,141.52,101.093964]
["bitfinex","SOLUSD",1728482852292,0.3313094,141.53,141.52,102.50640893]
["bitfinex","SOLUSD",1728482852597,0.3313094,141.53,141.52,101.093964]
["bitfinex","SOLUSD",1728482852800,0.3313094,141.53,141.52,102.50652998]
["bitfinex","SOLUSD",1728482854683,0.3313094,141.53,141.52,101.093964]
["bitfinex","SOLUSD",1728482855605,0.3313094,141.53,141.52,100.842984]
["bitfinex","SOLUSD",1728482857010,0.3313094,141.53,141.52,102.50662848]
["bitfinex","SOLUSD",1728482857195,0.3313094,141.53,141.52,101.093964]
["bitfinex","SOLUSD",1728482860414,0.3313094,141.53,141.47,15.8589]
["bitfinex","SOLUSD",1728482860415,0.3313094,141.53,141.47,17.6706]
["bitfinex","SOLUSD",1728482860610,0.3313094,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728482860790,0.3313094,141.53,141.51,1.4130217]
["bitfinex","SOLUSD",1728482860991,0.3313094,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1728482861185,0.3313094,141.53,141.51,17.6662]
["bitfinex","SOLUSD",1728482861388,0.3313094,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1728482861800,0.3313094,141.53,141.52,101.093964]
["bitfinex","SOLUSD",1728482862005,0.3313094,141.53,141.51,17.6662]
["bitfinex","SOLUSD",1728482862203,0.3313094,141.53,141.51,24.7327]
["bitfinex","SOLUSD",1728482862516,0.3313094,141.53,141.52,102.25582088]
["bitfinex","SOLUSD",1728482862809,0.3313094,141.53,141.52,100.842984]
["bitfinex","SOLUSD",1728482863014,0.3313094,141.53,141.51,24.7324]
["bitfinex","SOLUSD",1728482863216,0.3313094,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1728482864601,0.3313094,141.53,141.51,24.027864]
["bitfinex","SOLUSD",1728482865002,0.3313094,141.53,141.51,31.094364]
["bitfinex","SOLUSD",1728482865196,0.3313094,141.53,141.52,77.0661]
["bitfinex","SOLUSD",1728482865402,0.3313094,141.53,141.52,102.50683058]
["bitfinex","SOLUSD",1728482867299,0.3313094,141.53,141.52,101.093964]
["bitfinex","SOLUSD",1728482870600,0.3313094,141.53,141.5,87.6674]
["bitfinex","SOLUSD",1728482871013,0.3313094,141.53,141.5,24.7342]
["bitfinex","SOLUSD",1728482871209,0.3313094,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728482871210,7.3969094,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728482871416,7.3970094,141.53,141.5,1.41304382]
["bitfinex","SOLUSD",1728482871622,0.3313094,141.53,141.5,8.48004382]
["bitfinex","SOLUSD",1728482871926,0.3313094,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728482872245,0.3313094,141.53,141.48,70.0]
["bitfinex","SOLUSD",1728482872402,6.4241,141.52,141.46,87.6717]
["bitfinex","SOLUSD",1728482872597,7.0667,141.51,141.47,11.05463859]
["bitfinex","SOLUSD",1728482873021,13.4904,141.52,141.48,8.48142055]
["bitfinex","SOLUSD",1728482876411,13.4904,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728482876611,13.4904,141.52,141.49,1.4132429]
["bitfinex","SOLUSD",1728482877018,13.4904,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728482877316,13.4902,141.52,141.49,1.41322003]
["bitfinex","SOLUSD",1728482877512,13.4902,141.52,141.49,5.39955862]
["bitfinex","SOLUSD",1728482877710,0.3313094,141.53,141.5,1.41322153]
["bitfinex","SOLUSD",1728482877904,0.3313094,141.53,141.5,26.14762153]
["bitfinex","SOLUSD",1728482878418,0.3313094,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1728482878621,0.3313094,141.53,141.52,8.47902222]
["bitfinex","SOLUSD",1728482878926,0.3313094,141.53,141.52,30.968474]
["bitfinex","SOLUSD",1728482880632,0.3313094,141.53,141.52,32.50677817]
["bitfinex","SOLUSD",1728482880819,0.3313094,141.53,141.52,36.50236198]
["bitfinex","SOLUSD",1728482881208,0.3313094,141.53,141.52,35.08954781]
["bitfinex","SOLUSD",1728482881407,0.3313094,141.53,141.52,36.50221622]
["bitfinex","SOLUSD",1728482881733,0.3313094,141.53,141.52,36.50214758]
["bitfinex","SOLUSD",1728482881907,0.3313094,141.53,141.52,57.49308078]
["bitfinex","SOLUSD",1728482882316,0.3313094,141.53,141.52,56.08048101]
["bitfinex","SOLUSD",1728482882945,0.3313094,141.53,141.52,56.0835847]
["bitfinex","SOLUSD",1728482883614,0.3313094,141.53,141.52,57.49587368]
["bitfinex","SOLUSD",1728482884030,0.3313094,141.53,141.52,56.0835847]
["bitfinex","SOLUSD",1728482884411,0.3313094,141.53,141.52,11.0647875]
["bitfinex","SOLUSD",1728482885641,0.3313094,141.53,141.52,36.50533012]
["bitfinex","SOLUSD",1728482885934,0.3313094,141.53,141.52,57.49626332]
["bitfinex","SOLUSD",1728482886231,0.3313094,141.53,141.52,53.49757582]
["bitfinex","SOLUSD",1728482887929,0.3313094,141.53,141.52,53.49757582]
["bitfinex","SOLUSD",1728482889117,29.7986,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1728482889118,6.1151,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1728482889319,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728482889320,23.6104,141.65,141.61,8.4737012]
["bitfinex","SOLUSD",1728482889855,16.5507,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1728482890051,16.5507,141.65,141.63,70.0]
["bitfinex","SOLUSD",1728482890241,16.5507,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1728482890443,16.5507,141.65,141.63,30.837384]
["bitfinex","SOLUSD",1728482890945,6.3055,141.66,141.63,30.837384]
["bitfinex","SOLUSD",1728482891333,6.3055,141.66,141.62,17.6524]
["bitfinex","SOLUSD",1728482891533,7.0599,141.65,141.61,77.0614]
["bitfinex","SOLUSD",1728482891722,13.3647,141.66,141.61,77.0614]
["bitfinex","SOLUSD",1728482891924,13.3647,141.66,141.62,30.837884]
["bitfinex","SOLUSD",1728482892321,0.8313094,141.67,141.65,7.0592]
["bitfinex","SOLUSD",1728482892529,0.8313094,141.67,141.66,1.41156741]
["bitfinex","SOLUSD",1728482893547,0.8313094,141.67,141.64,30.836784]
["bitfinex","SOLUSD",1728482893923,0.8313094,141.67,141.65,1.41157341]
["bitfinex","SOLUSD",1728482894124,0.8313094,141.67,141.64,30.836784]
["bitfinex","SOLUSD",1728482894430,0.8313094,141.67,141.65,8.47107388]
["bitfinex","SOLUSD",1728482894632,0.8313094,141.67,141.65,78.47107388]
["bitfinex","SOLUSD",1728482895459,0.8313094,141.67,141.66,32.49848677]
["bitfinex","SOLUSD",1728482895634,0.8313094,141.67,141.66,31.086964]
["bitfinex","SOLUSD",1728482895837,0.8313094,141.67,141.65,94.7078]
["bitfinex","SOLUSD",1728482896049,7.8902094,141.67,141.63,77.0602]
["bitfinex","SOLUSD",1728482896231,0.8313094,141.67,141.64,1.41169392]
["bitfinex","SOLUSD",1728482896537,0.8313094,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1728482896743,0.8313094,141.67,141.64,24.7101]
["bitfinex","SOLUSD",1728482896927,0.8313094,141.67,141.63,70.0]
["bitfinex","SOLUSD",1728482897129,0.8313094,141.67,141.6,56.2992332]
["bitfinex","SOLUSD",1728482897130,7.0596,141.65,141.61,24.715]
["bitfinex","SOLUSD",1728482897338,7.0606,141.64,141.59,77.0625]
["bitfinex","SOLUSD",1728482897738,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728482897935,7.0614,141.62,141.58,24.7198]
["bitfinex","SOLUSD",1728482898140,7.0614,141.62,141.58,17.6568]
["bitfinex","SOLUSD",1728482898357,7.0619,141.61,141.57,77.0632]
["bitfinex","SOLUSD",1728482899317,7.0618,141.61,141.57,70.0]
["bitfinex","SOLUSD",1728482899546,7.0628,141.59,141.55,94.7252]
["bitfinex","SOLUSD",1728482899726,16.78406306,141.63,141.55,94.7252]
["bitfinex","SOLUSD",1728482899727,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728482900525,6.2017,141.58,141.53,70.0]
["bitfinex","SOLUSD",1728482900627,7.0636,141.57,141.54,4.00691911]
["bitfinex","SOLUSD",1728482900830,7.0645,141.56,141.52,17.6644]
["bitfinex","SOLUSD",1728482901020,7.0642,141.56,141.53,4.00718682]
["bitfinex","SOLUSD",1728482901221,7.0637,141.57,141.54,4.00718682]
["bitfinex","SOLUSD",1728482901438,13.2649,141.58,141.55,1.41275661]
["bitfinex","SOLUSD",1728482901644,6.2017,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1728482901944,19.41670657,141.64,141.55,24.7253]
["bitfinex","SOLUSD",1728482901945,7.0628,141.59,141.55,24.7253]
["bitfinex","SOLUSD",1728482902134,7.0628,141.59,141.55,17.6608]
["bitfinex","SOLUSD",1728482902543,7.0628,141.59,141.56,1.41259723]
["bitfinex","SOLUSD",1728482902743,7.0628,141.59,141.55,17.6608]
["bitfinex","SOLUSD",1728482903053,28.82768763,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1728482903360,7.064,141.57,141.52,17.79019]
["bitfinex","SOLUSD",1728482903644,21.76568763,141.61,141.53,4.00731181]
["bitfinex","SOLUSD",1728482903645,1.76597191,141.6,141.53,4.00731181]
["bitfinex","SOLUSD",1728482903848,7.0651,141.54,141.53,4.00731181]
["bitfinex","SOLUSD",1728482904059,6.1498,141.54,141.53,4.00731181]
["bitfinex","SOLUSD",1728482904238,6.1498,141.54,141.53,4.00789482]
["bitfinex","SOLUSD",1728482905359,22.8045,141.56,141.53,4.00789482]
["bitfinex","SOLUSD",1728482905360,15.74,141.56,141.53,4.00789482]
["bitfinex","SOLUSD",1728482905562,15.5324,141.6,141.56,17.6602]
["bitfinex","SOLUSD",1728482905874,13.4112,141.62,141.57,1.41241694]
["bitfinex","SOLUSD",1728482905875,7.0618,141.61,141.57,1.41241694]
["bitfinex","SOLUSD",1728482906438,13.4115,141.62,141.57,8.47591694]
["bitfinex","SOLUSD",1728482906746,7.0622,141.6,141.56,24.7242]
["bitfinex","SOLUSD",1728482907248,7.0617,141.61,141.57,1.41241969]
["bitfinex","SOLUSD",1728482907447,7.0624,141.6,141.56,24.7243]
["bitfinex","SOLUSD",1728482907647,21.76552629,141.61,141.56,17.6602]
["bitfinex","SOLUSD",1728482907849,7.0622,141.6,141.55,77.0643]
["bitfinex","SOLUSD",1728482908640,7.0628,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1728482908822,7.0628,141.59,141.55,77.0643]
["bitfinex","SOLUSD",1728482909959,27.0616,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1728482910728,7.0629,141.59,141.55,17.661]
["bitfinex","SOLUSD",1728482910951,1.76576894,141.58,141.54,4.00243828]
["bitfinex","SOLUSD",1728482911257,1.76576894,141.58,141.51,4.00341528]
["bitfinex","SOLUSD",1728482911258,7.0664,141.52,141.51,4.00341528]
["bitfinex","SOLUSD",1728482912093,7.0676,141.49,141.48,4.00341528]
["bitfinex","SOLUSD",1728482912248,7.0686,141.47,141.46,4.00985042]
["bitfinex","SOLUSD",1728482912454,7.0679,141.49,141.46,4.00985042]
["bitfinex","SOLUSD",1728482912765,1.76689387,141.51,141.46,5.42345023]
["bitfinex","SOLUSD",1728482912766,7.0672,141.5,141.46,5.42345023]
["bitfinex","SOLUSD",1728482912951,7.0672,141.5,141.46,12.49235023]
["bitfinex","SOLUSD",1728482913367,1.76690388,141.49,141.46,4.00985042]
["bitfinex","SOLUSD",1728482913671,13.4319,141.47,141.46,4.00985042]
["bitfinex","SOLUSD",1728482913851,35.1992373,141.47,141.46,4.00985042]
["bitfinex","SOLUSD",1728482915350,8.1306373,141.47,141.41,77.0715]
["bitfinex","SOLUSD",1728482915664,7.0696,141.45,141.41,77.0715]
["bitfinex","SOLUSD",1728482916164,6.3633,141.47,141.36,87.6851]
["bitfinex","SOLUSD",1728482916462,0.25098,141.45,141.36,24.7591]
["bitfinex","SOLUSD",1728482916631,7.0722,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1728482916840,7.0709,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1728482917152,8.83879052,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1728482918054,8.83879052,141.43,141.39,1.41429258]
["bitfinex","SOLUSD",1728482918975,7.0711,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1728482919752,1.76786603,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1728482919753,1.76786603,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1728482919970,6.3633,141.47,141.42,17.6772]
["bitfinex","SOLUSD",1728482920143,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728482920350,7.0706,141.43,141.39,17.6809]
["bitfinex","SOLUSD",1728482920531,7.0712,141.42,141.38,70.0]
["bitfinex","SOLUSD",1728482920840,7.0707,141.43,141.39,1.41426554]
["bitfinex","SOLUSD",1728482921036,6.3633,141.47,141.39,1.41426554]
["bitfinex","SOLUSD",1728482921254,6.3633,141.47,141.38,70.0]
["bitfinex","SOLUSD",1728482921255,20.0,141.46,141.38,87.80719]
["bitfinex","SOLUSD",1728482921559,7.0705,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1728482921785,27.0691,141.46,141.4,19.09397151]
["bitfinex","SOLUSD",1728482921959,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728482922139,8.13101439,141.47,141.42,8.48498927]
["bitfinex","SOLUSD",1728482922356,15.19961439,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728482922568,15.9659,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1728482922770,13.531,141.51,141.47,1.4136102]
["bitfinex","SOLUSD",1728482922771,1.76701275,141.5,141.47,1.4136102]
["bitfinex","SOLUSD",1728482924161,7.0682,141.48,141.44,17.6748]
["bitfinex","SOLUSD",1728482924747,7.0677,141.49,141.45,8.48312589]
["bitfinex","SOLUSD",1728482925053,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728482925345,7.0677,141.49,141.45,8.48311333]
["bitfinex","SOLUSD",1728482925544,7.0677,141.49,141.44,24.7448]
["bitfinex","SOLUSD",1728482926155,7.0687,141.47,141.43,30.972874]
["bitfinex","SOLUSD",1728482926688,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728482926872,7.0687,141.47,141.44,1.41376232]
["bitfinex","SOLUSD",1728482927167,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728482927361,1.7672029,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1728482927362,8.8351029,141.49,141.45,1.41376346]
["bitfinex","SOLUSD",1728482927545,7.0679,141.49,141.45,8.48326346]
["bitfinex","SOLUSD",1728482927764,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728482928073,21.76707468,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1728482928250,27.0672,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1728482928448,27.0672,141.5,141.46,1.41354653]
["bitfinex","SOLUSD",1728482928657,27.0672,141.5,141.45,24.743]
["bitfinex","SOLUSD",1728482929588,20.0,141.5,141.45,17.6736]
["bitfinex","SOLUSD",1728482929745,27.0671,141.5,141.46,7.0686]
["bitfinex","SOLUSD",1728482929943,20.0,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1728482930268,7.0686,141.47,141.43,30.972574]
["bitfinex","SOLUSD",1728482930765,7.0682,141.48,141.44,8.48370377]
["bitfinex","SOLUSD",1728482930939,6.4644,141.51,141.45,7.0693]
["bitfinex","SOLUSD",1728482931137,27.0672,141.5,141.46,8.48254822]
["bitfinex","SOLUSD",1728482931961,1.76690914,141.49,141.44,17.6747]
["bitfinex","SOLUSD",1728482932160,7.0692,141.46,141.43,23.902374]
["bitfinex","SOLUSD",1728482932343,7.0687,141.47,141.43,30.972874]
["bitfinex","SOLUSD",1728482932538,1.76690914,141.49,141.43,23.902374]
["bitfinex","SOLUSD",1728482932763,7.068,141.49,141.44,77.0698]
["bitfinex","SOLUSD",1728482933098,7.0683,141.48,141.44,77.0698]
["bitfinex","SOLUSD",1728482933369,7.0683,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1728482934271,7.0683,141.48,141.45,1.41368138]
["bitfinex","SOLUSD",1728482935082,6.4644,141.51,141.45,1.41368138]
["bitfinex","SOLUSD",1728482935271,21.7671176,141.52,141.47,17.6711]
["bitfinex","SOLUSD",1728482935553,7.0667,141.51,141.47,26.15315764]
["bitfinex","SOLUSD",1728482936661,7.0672,141.5,141.46,30.845884]
["bitfinex","SOLUSD",1728482936856,24.115,141.55,141.48,70.0]
["bitfinex","SOLUSD",1728482936857,1.76681628,141.54,141.48,70.0]
["bitfinex","SOLUSD",1728482937049,8.83186018,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728482937249,8.83186018,141.54,141.51,1.41318063]
["bitfinex","SOLUSD",1728482937666,7.0654,141.54,141.51,1.41318063]
["bitfinex","SOLUSD",1728482937964,8.83049383,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1728482938172,7.0646,141.55,141.51,8.47958063]
["bitfinex","SOLUSD",1728482938371,1.76629718,141.54,141.48,70.0]
["bitfinex","SOLUSD",1728482938582,7.0659,141.53,141.49,30.969874]
["bitfinex","SOLUSD",1728482939074,1.7664093,141.56,141.49,23.902374]
["bitfinex","SOLUSD",1728482939279,7.0654,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728482939452,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728482939658,1.76666307,141.54,141.48,1.41333045]
["bitfinex","SOLUSD",1728482939857,1.76666307,141.54,141.48,17.6702]
["bitfinex","SOLUSD",1728482940057,7.0662,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1728482940263,21.76660037,141.54,141.46,70.0]
["bitfinex","SOLUSD",1728482940465,7.0658,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728482940672,7.0658,141.53,141.5,1.41322475]
["bitfinex","SOLUSD",1728482941073,21.76660037,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1728482941074,1.76656987,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1728482941259,7.0673,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728482941657,7.0668,141.51,141.47,1.41348848]
["bitfinex","SOLUSD",1728482941858,7.0668,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1728482942073,7.0663,141.52,141.49,1.41334244]
["bitfinex","SOLUSD",1728482942260,23.8932,141.56,141.46,87.6725]
["bitfinex","SOLUSD",1728482942261,20.0,141.55,141.46,87.6725]
["bitfinex","SOLUSD",1728482942468,7.0669,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728482942785,20.0,141.55,141.49,23.902374]
["bitfinex","SOLUSD",1728482943171,27.0649,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1728482943361,27.0649,141.55,141.51,8.47941487]
["bitfinex","SOLUSD",1728482943586,304.51443673,141.64,141.52,17.6651]
["bitfinex","SOLUSD",1728482943587,1.76628419,141.6,141.52,17.6651]
["bitfinex","SOLUSD",1728482943869,1.76602089,141.6,141.53,71.4128254]
["bitfinex","SOLUSD",1728482944072,7.063,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1728482944277,7.0628,141.59,141.56,1.41270743]
["bitfinex","SOLUSD",1728482944780,7.0628,141.59,141.55,8.4772307]
["bitfinex","SOLUSD",1728482944960,8.82822089,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728482945160,22.5075,141.61,141.57,8.47568653]
["bitfinex","SOLUSD",1728482945384,6.661,141.61,141.57,8.47568653]
["bitfinex","SOLUSD",1728482945776,7.061,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1728482946077,1.7652612,141.62,141.56,87.6595]
["bitfinex","SOLUSD",1728482946389,7.0623,141.6,141.55,24.027864]
["bitfinex","SOLUSD",1728482946570,7.0623,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1728482946774,7.0618,141.61,141.57,1.41246187]
["bitfinex","SOLUSD",1728482946965,7.0621,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1728482947287,7.0621,141.6,141.55,48.753464]
["bitfinex","SOLUSD",1728482947799,17.6506,141.64,141.52,35.3286]
["bitfinex","SOLUSD",1728482947800,7.0639,141.57,141.52,24.7307]
["bitfinex","SOLUSD",1728482947986,1.76608559,141.56,141.5,77.067]
["bitfinex","SOLUSD",1728482948165,20.0,141.57,141.5,77.067]
["bitfinex","SOLUSD",1728482948491,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728482948962,7.0652,141.54,141.51,1.41299787]
["bitfinex","SOLUSD",1728482949158,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728482949355,1.76622593,141.56,141.49,24.7357]
["bitfinex","SOLUSD",1728482949590,7.0667,141.51,141.46,87.672]
["bitfinex","SOLUSD",1728482949783,7.0663,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728482950085,19.42866141,141.55,141.48,70.0]
["bitfinex","SOLUSD",1728482950271,7.0658,141.53,141.48,70.0]
["bitfinex","SOLUSD",1728482950457,1.76647349,141.56,141.49,1.41317879]
["bitfinex","SOLUSD",1728482950658,21.76629847,141.57,141.49,1.41317879]
["bitfinex","SOLUSD",1728482950892,21.76629847,141.57,141.52,17.6646]
["bitfinex","SOLUSD",1728482951060,7.065,141.55,141.5,7.067]
["bitfinex","SOLUSD",1728482951386,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728482951985,7.066,141.53,141.49,17.6685]
["bitfinex","SOLUSD",1728482952159,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728482952360,1.76617829,141.56,141.47,7.0684]
["bitfinex","SOLUSD",1728482952361,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1728482952557,7.0668,141.51,141.46,87.6724]
["bitfinex","SOLUSD",1728482952760,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728482953390,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728482953591,7.0657,141.53,141.48,71.41332876]
["bitfinex","SOLUSD",1728482953787,7.0652,141.54,141.48,89.08302876]
["bitfinex","SOLUSD",1728482953984,1.76666096,141.56,141.49,24.027864]
["bitfinex","SOLUSD",1728482954299,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728482954592,7.0642,141.56,141.53,1.41293421]
["bitfinex","SOLUSD",1728482954818,1.76616861,141.6,141.53,1.41293421]
["bitfinex","SOLUSD",1728482955009,7.063,141.59,141.53,1.41293421]
["bitfinex","SOLUSD",1728482955176,7.063,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728482955377,6.5683,141.61,141.56,1.41262809]
["bitfinex","SOLUSD",1728482956505,13.63,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1728482956740,7.0615,141.62,141.58,1.412386]
["bitfinex","SOLUSD",1728482956890,7.0615,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1728482956891,7.0617,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728482957601,7.0617,141.61,141.58,1.41235416]
["bitfinex","SOLUSD",1728482957800,7.0617,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728482958185,7.0612,141.62,141.58,1.41235304]
["bitfinex","SOLUSD",1728482958797,7.0612,141.62,141.57,30.839984]
["bitfinex","SOLUSD",1728482959107,7.0617,141.61,141.57,30.839984]
["bitfinex","SOLUSD",1728482960413,1.76544085,141.64,141.56,70.0]
["bitfinex","SOLUSD",1728482960591,7.0632,141.58,141.56,70.0]
["bitfinex","SOLUSD",1728482960909,7.0632,141.58,141.55,23.902374]
["bitfinex","SOLUSD",1728482961082,17.6543,141.61,141.53,87.6631]
["bitfinex","SOLUSD",1728482961284,1.7657397,141.6,141.53,87.6631]
["bitfinex","SOLUSD",1728482961790,7.0635,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728482961984,20.0,141.63,141.53,87.6631]
["bitfinex","SOLUSD",1728482961985,20.0,141.63,141.53,17.6631]
["bitfinex","SOLUSD",1728482962201,20.0,141.59,141.51,70.0]
["bitfinex","SOLUSD",1728482962403,7.0644,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728482962792,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728482962993,7.0643,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728482963205,13.0844,141.58,141.53,71.41288073]
["bitfinex","SOLUSD",1728482963395,41.4901,141.62,141.54,24.027864]
["bitfinex","SOLUSD",1728482963604,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728482963796,7.0622,141.6,141.55,77.0642]
["bitfinex","SOLUSD",1728482964001,7.0622,141.6,141.55,70.0]
["bitfinex","SOLUSD",1728482964325,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728482964527,41.4901,141.62,141.55,70.0]
["bitfinex","SOLUSD",1728482964825,7.0617,141.61,141.57,8.47594365]
["bitfinex","SOLUSD",1728482965189,1.76555456,141.65,141.58,8.4755434]
["bitfinex","SOLUSD",1728482965389,7.0608,141.63,141.58,8.4755434]
["bitfinex","SOLUSD",1728482965606,1.76555456,141.65,141.58,1.4124434]
["bitfinex","SOLUSD",1728482965805,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728482966006,7.0602,141.64,141.61,1.41211399]
["bitfinex","SOLUSD",1728482968129,1.76555456,141.65,141.58,17.6569]
["bitfinex","SOLUSD",1728482968321,7.0614,141.62,141.58,17.6569]
["bitfinex","SOLUSD",1728482968622,7.0616,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1728482968910,7.062,141.61,141.57,77.18879]
["bitfinex","SOLUSD",1728482972419,1.76527118,141.64,141.58,17.6574]
["bitfinex","SOLUSD",1728482972919,21.76527118,141.64,141.58,17.6574]
["bitfinex","SOLUSD",1728482973324,7.0621,141.6,141.57,77.18889]
["bitfinex","SOLUSD",1728482975213,7.0618,141.61,141.57,77.18889]
["bitfinex","SOLUSD",1728482975920,1.765398,141.61,141.52,87.6644]
["bitfinex","SOLUSD",1728482976119,7.0644,141.56,141.52,94.7302]
["bitfinex","SOLUSD",1728482976414,1.765398,141.61,141.53,1.41280954]
["bitfinex","SOLUSD",1728482976611,7.0635,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1728482976814,7.0629,141.59,141.55,8.47730349]
["bitfinex","SOLUSD",1728482977214,7.0629,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728482978821,7.0632,141.58,141.54,94.7275]
["bitfinex","SOLUSD",1728482980220,7.0628,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728482980442,17.6538,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1728482980443,7.0612,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1728482980728,7.0612,141.62,141.58,26.13271239]
["bitfinex","SOLUSD",1728482981223,7.0607,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1728482981436,1.7653936,141.65,141.6,1.41211528]
["bitfinex","SOLUSD",1728482981732,7.0604,141.64,141.6,8.47391528]
["bitfinex","SOLUSD",1728482983542,9.6550308,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1728482983702,9.6550308,141.67,141.64,1.41185703]
["bitfinex","SOLUSD",1728482983703,0.8313094,141.67,141.64,1.41185703]
["bitfinex","SOLUSD",1728482984437,0.8313094,141.67,141.64,8.47195703]
["bitfinex","SOLUSD",1728482985204,0.8313094,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728482985437,0.8313094,141.67,141.66,102.37289525]
["bitfinex","SOLUSD",1728482986007,0.8313094,141.67,141.66,102.49838525]
["bitfinex","SOLUSD",1728482986515,0.8313094,141.67,141.66,101.086964]
["bitfinex","SOLUSD",1728482986700,0.8313094,141.67,141.66,102.49833857]
["bitfinex","SOLUSD",1728482987098,0.8313094,141.67,141.66,101.086964]
["bitfinex","SOLUSD",1728482987727,7.0595,141.66,141.61,87.6539]
["bitfinex","SOLUSD",1728482987905,0.8313094,141.67,141.64,70.0]
["bitfinex","SOLUSD",1728482988113,0.8313094,141.67,141.64,77.0597]
["bitfinex","SOLUSD",1728482988425,7.0591,141.66,141.62,77.0608]
["bitfinex","SOLUSD",1728482988612,7.0591,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1728482989021,7.0597,141.65,141.6,87.6546]
["bitfinex","SOLUSD",1728482989222,2.596085,141.67,141.6,70.0]
["bitfinex","SOLUSD",1728482989424,7.061,141.63,141.6,70.0]
["bitfinex","SOLUSD",1728482989725,26.796385,141.67,141.6,70.0]
["bitfinex","SOLUSD",1728482989915,7.0602,141.64,141.6,77.0621]
["bitfinex","SOLUSD",1728482990312,9.149285,141.67,141.61,8.47351569]
["bitfinex","SOLUSD",1728482990508,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728482991529,9.149285,141.67,141.61,17.6536]
["bitfinex","SOLUSD",1728482991725,7.06,141.65,141.61,17.6536]
["bitfinex","SOLUSD",1728482992635,7.06,141.65,141.62,1.4119093]
["bitfinex","SOLUSD",1728482992819,7.06,141.65,141.61,24.715]
["bitfinex","SOLUSD",1728482993327,7.0598,141.65,141.61,17.6536]
["bitfinex","SOLUSD",1728482993711,9.149285,141.67,141.6,70.0]
["bitfinex","SOLUSD",1728482994003,9.149285,141.67,141.6,7.062]
["bitfinex","SOLUSD",1728482994004,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728482994209,7.0607,141.63,141.59,31.090264]
["bitfinex","SOLUSD",1728482994709,25.673885,141.67,141.59,31.090264]
["bitfinex","SOLUSD",1728482995016,7.0603,141.64,141.59,31.090264]
["bitfinex","SOLUSD",1728482996135,7.0598,141.65,141.6,8.47384059]
["bitfinex","SOLUSD",1728482996636,7.0598,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728482998034,7.0601,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1728482998630,7.0601,141.64,141.61,1.41204335]
["bitfinex","SOLUSD",1728482999016,7.0601,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1728482999231,25.673885,141.67,141.58,70.0]
["bitfinex","SOLUSD",1728482999425,7.0613,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728482999636,17.6482,141.66,141.57,17.6583]
["bitfinex","SOLUSD",1728482999637,1.76529116,141.65,141.57,17.6583]
["bitfinex","SOLUSD",1728482999928,7.0613,141.62,141.58,77.0631]
["bitfinex","SOLUSD",1728483000231,1.76529116,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1728483000232,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728483000407,1.76508188,141.66,141.6,71.4120655]
["bitfinex","SOLUSD",1728483000612,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728483001006,7.0601,141.64,141.6,31.089764]
["bitfinex","SOLUSD",1728483001312,1.76508188,141.66,141.6,94.027864]
["bitfinex","SOLUSD",1728483001631,32.73308471,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728483001838,32.73308471,141.67,141.63,71.41189965]
["bitfinex","SOLUSD",1728483001839,7.3845094,141.67,141.63,71.41189965]
["bitfinex","SOLUSD",1728483002042,0.8313094,141.67,141.65,70.0]
["bitfinex","SOLUSD",1728483002238,0.8313094,141.67,141.64,23.902374]
["bitfinex","SOLUSD",1728483002538,7.0592,141.66,141.62,24.7124]
["bitfinex","SOLUSD",1728483002831,0.8313094,141.67,141.63,23.776884]
["bitfinex","SOLUSD",1728483003025,7.0596,141.65,141.61,77.18689]
["bitfinex","SOLUSD",1728483003417,7.0596,141.65,141.62,1.41191066]
["bitfinex","SOLUSD",1728483004531,7.0596,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728483005331,0.8313094,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1728483005518,0.8313094,141.67,141.64,7.0599]
["bitfinex","SOLUSD",1728483005720,0.8313094,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1728483006017,0.8313094,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728483006230,0.8313094,141.67,141.66,8.47058267]
["bitfinex","SOLUSD",1728483006735,0.8313094,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728483007352,0.8313094,141.67,141.65,94.7082]
["bitfinex","SOLUSD",1728483007938,0.8313094,141.67,141.64,8.471622]
["bitfinex","SOLUSD",1728483008241,0.8313094,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1728483008436,0.8313094,141.67,141.65,1.41166344]
["bitfinex","SOLUSD",1728483008742,0.8313094,141.67,141.65,8.47126344]
["bitfinex","SOLUSD",1728483008912,0.8313094,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728483009113,0.8313094,141.67,141.66,31.086964]
["bitfinex","SOLUSD",1728483010442,0.8313094,141.67,141.66,32.4984013]
["bitfinex","SOLUSD",1728483010616,0.8313094,141.67,141.66,31.086964]
["bitfinex","SOLUSD",1728483012413,0.8313094,141.67,141.66,61.086964]
["bitfinex","SOLUSD",1728483014519,0.8313094,141.67,141.66,31.086964]
["bitfinex","SOLUSD",1728483015449,0.8313094,141.67,141.66,32.49830248]
["bitfinex","SOLUSD",1728483015746,0.8313094,141.67,141.66,62.49824228]
["bitfinex","SOLUSD",1728483016346,0.8313094,141.67,141.66,61.086964]
["bitfinex","SOLUSD",1728483017249,0.8313094,141.67,141.66,62.49823779]
["bitfinex","SOLUSD",1728483018050,17.6336,141.78,141.73,93.776884]
["bitfinex","SOLUSD",1728483018051,7.0534,141.78,141.73,93.776884]
["bitfinex","SOLUSD",1728483018236,7.0538,141.77,141.73,77.0555]
["bitfinex","SOLUSD",1728483018644,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728483019235,1.76386232,141.8,141.75,1.4106907]
["bitfinex","SOLUSD",1728483019438,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728483020450,0.8313094,141.81,141.76,1.41058925]
["bitfinex","SOLUSD",1728483020837,7.0525,141.8,141.76,30.830884]
["bitfinex","SOLUSD",1728483021140,2.59443699,141.81,141.75,24.027864]
["bitfinex","SOLUSD",1728483021452,2.59443699,141.81,141.74,17.6374]
["bitfinex","SOLUSD",1728483021638,7.0532,141.78,141.74,24.6925]
["bitfinex","SOLUSD",1728483021836,2.59443699,141.81,141.74,17.6374]
["bitfinex","SOLUSD",1728483022033,7.0537,141.77,141.74,17.6374]
["bitfinex","SOLUSD",1728483022353,7.0533,141.78,141.74,17.6374]
["bitfinex","SOLUSD",1728483022950,1.76333963,141.77,141.71,17.6406]
["bitfinex","SOLUSD",1728483023251,7.055,141.75,141.71,24.6971]
["bitfinex","SOLUSD",1728483023432,13.1166,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728483025653,24.04817546,141.75,141.71,24.6972]
["bitfinex","SOLUSD",1728483025830,1.76380914,141.74,141.69,70.0]
["bitfinex","SOLUSD",1728483026027,7.0561,141.72,141.69,70.0]
["bitfinex","SOLUSD",1728483026240,7.056,141.73,141.69,77.0575]
["bitfinex","SOLUSD",1728483027032,16.99338918,141.75,141.68,87.6452]
["bitfinex","SOLUSD",1728483027252,7.0562,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1728483027758,16.99338918,141.75,141.64,35.2984]
["bitfinex","SOLUSD",1728483027759,7.0566,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728483028454,15.2295,141.75,141.65,17.648]
["bitfinex","SOLUSD",1728483028640,7.0573,141.7,141.66,77.0589]
["bitfinex","SOLUSD",1728483029230,7.0573,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1728483029740,1.76429845,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1728483029946,7.0568,141.71,141.68,1.41143638]
["bitfinex","SOLUSD",1728483030150,1.76429845,141.73,141.68,1.41143638]
["bitfinex","SOLUSD",1728483030331,1.76429845,141.73,141.69,1.41143804]
["bitfinex","SOLUSD",1728483030526,7.0564,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728483031152,7.0567,141.71,141.67,24.7046]
["bitfinex","SOLUSD",1728483031351,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728483031793,7.0563,141.72,141.67,17.6461]
["bitfinex","SOLUSD",1728483031962,7.0563,141.72,141.68,30.834884]
["bitfinex","SOLUSD",1728483032634,32.8663,141.75,141.68,30.834884]
["bitfinex","SOLUSD",1728483032635,7.0566,141.71,141.68,30.834884]
["bitfinex","SOLUSD",1728483033057,17.6393,141.73,141.66,7.0588]
["bitfinex","SOLUSD",1728483033266,7.0576,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1728483033557,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1728483034755,7.0573,141.7,141.67,1.41154399]
["bitfinex","SOLUSD",1728483036351,7.0573,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1728483036556,7.0573,141.7,141.68,1.41145723]
["bitfinex","SOLUSD",1728483036860,7.0573,141.7,141.66,48.483484]
["bitfinex","SOLUSD",1728483038239,7.0576,141.69,141.66,17.6478]
["bitfinex","SOLUSD",1728483038955,7.0576,141.69,141.66,24.7068]
["bitfinex","SOLUSD",1728483039255,21.76435321,141.72,141.66,24.7068]
["bitfinex","SOLUSD",1728483039464,7.0572,141.7,141.66,24.7068]
["bitfinex","SOLUSD",1728483039766,7.0572,141.7,141.67,1.41151462]
["bitfinex","SOLUSD",1728483039976,7.0567,141.71,141.68,7.0578]
["bitfinex","SOLUSD",1728483040270,7.0566,141.71,141.68,17.6453]
["bitfinex","SOLUSD",1728483040850,7.0566,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1728483041079,19.40228328,141.74,141.67,7.0582]
["bitfinex","SOLUSD",1728483041242,7.0568,141.71,141.68,1.41140122]
["bitfinex","SOLUSD",1728483041556,20.0,141.73,141.68,8.46940122]
["bitfinex","SOLUSD",1728483041763,7.0567,141.71,141.68,7.058]
["bitfinex","SOLUSD",1728483042060,7.0567,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1728483042839,7.0567,141.71,141.67,17.6463]
["bitfinex","SOLUSD",1728483043043,7.0567,141.71,141.68,7.058]
["bitfinex","SOLUSD",1728483043553,1.76438328,141.74,141.69,1.41133055]
["bitfinex","SOLUSD",1728483043754,7.0558,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1728483044272,21.76438328,141.74,141.69,24.7014]
["bitfinex","SOLUSD",1728483044484,7.0561,141.72,141.69,24.7014]
["bitfinex","SOLUSD",1728483045163,7.0561,141.72,141.69,17.644]
["bitfinex","SOLUSD",1728483046662,1.76438328,141.74,141.66,70.0]
["bitfinex","SOLUSD",1728483046868,20.0,141.73,141.66,94.7056]
["bitfinex","SOLUSD",1728483047043,19.40238328,141.74,141.66,94.7056]
["bitfinex","SOLUSD",1728483047044,7.0574,141.7,141.66,94.7056]
["bitfinex","SOLUSD",1728483047370,7.0574,141.7,141.54,22.17886238]
["bitfinex","SOLUSD",1728483047371,7.0594,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728483047582,1.76430994,141.69,141.6,70.0]
["bitfinex","SOLUSD",1728483047583,7.0585,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1728483048464,7.0587,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728483049967,8.82310604,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728483050778,7.0583,141.68,141.65,1.41177647]
["bitfinex","SOLUSD",1728483050968,24.7455914,141.69,141.65,8.47137647]
["bitfinex","SOLUSD",1728483052269,7.0581,141.68,141.65,8.47137647]
["bitfinex","SOLUSD",1728483052871,7.0587,141.67,141.64,17.6502]
["bitfinex","SOLUSD",1728483053256,7.0593,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728483053445,7.0593,141.66,141.61,17.77859]
["bitfinex","SOLUSD",1728483053446,7.0602,141.64,141.61,17.6531]
["bitfinex","SOLUSD",1728483054267,1.7651429,141.68,141.61,19.06521558]
["bitfinex","SOLUSD",1728483054577,7.0598,141.65,141.61,26.12671558]
["bitfinex","SOLUSD",1728483055458,7.0592,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1728483055656,1.76493307,141.65,141.61,17.6531]
["bitfinex","SOLUSD",1728483055861,7.0599,141.65,141.61,24.7146]
["bitfinex","SOLUSD",1728483056063,7.0599,141.65,141.58,6.0174]
["bitfinex","SOLUSD",1728483056064,7.0607,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1728483056264,7.0612,141.62,141.58,24.7196]
["bitfinex","SOLUSD",1728483056657,7.0608,141.63,141.58,17.6567]
["bitfinex","SOLUSD",1728483056869,7.0608,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1728483057177,7.0603,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728483057348,7.0598,141.65,141.61,8.47346343]
["bitfinex","SOLUSD",1728483057672,8.82467037,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728483057975,7.0594,141.66,141.62,8.47299407]
["bitfinex","SOLUSD",1728483058345,7.0594,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728483058845,7.0597,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728483059475,7.0607,141.63,141.6,17.6551]
["bitfinex","SOLUSD",1728483060568,1.76521252,141.67,141.6,87.6551]
["bitfinex","SOLUSD",1728483060756,7.0599,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728483060956,7.0602,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1728483061807,21.76521252,141.67,141.61,30.838384]
["bitfinex","SOLUSD",1728483061950,7.0598,141.65,141.61,30.838384]
["bitfinex","SOLUSD",1728483062669,8.82421252,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728483063083,7.0592,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1728483064755,1.76489528,141.68,141.62,17.6523]
["bitfinex","SOLUSD",1728483064756,7.0588,141.67,141.64,1.41191622]
["bitfinex","SOLUSD",1728483064953,24.74599527,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1728483065157,17.68799527,141.69,141.63,17.6503]
["bitfinex","SOLUSD",1728483065355,7.059,141.67,141.63,24.7109]
["bitfinex","SOLUSD",1728483066380,7.059,141.67,141.63,24.7109]
["bitfinex","SOLUSD",1728483066681,15.9231,141.69,141.6,35.3094]
["bitfinex","SOLUSD",1728483066682,7.0605,141.64,141.6,24.7162]
["bitfinex","SOLUSD",1728483066861,7.0606,141.63,141.6,17.6543]
["bitfinex","SOLUSD",1728483067066,7.0606,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728483067067,6.4934,141.65,141.57,17.6579]
["bitfinex","SOLUSD",1728483067322,7.0617,141.61,141.57,24.7211]
["bitfinex","SOLUSD",1728483067670,1.76546081,141.6,141.54,87.6617]
["bitfinex","SOLUSD",1728483067869,7.063,141.59,141.54,17.6617]
["bitfinex","SOLUSD",1728483068071,7.0637,141.57,141.54,17.6617]
["bitfinex","SOLUSD",1728483068259,20.0,141.6,141.52,70.0]
["bitfinex","SOLUSD",1728483068494,21.76596254,141.6,141.53,19.07637003]
["bitfinex","SOLUSD",1728483068650,21.76596254,141.6,141.51,16.6313]
["bitfinex","SOLUSD",1728483068651,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728483068987,7.0616,141.61,141.57,1.41253364]
["bitfinex","SOLUSD",1728483069316,7.0616,141.61,141.55,17.6608]
["bitfinex","SOLUSD",1728483069491,7.0616,141.61,141.56,1.41256313]
["bitfinex","SOLUSD",1728483069650,1.76572602,141.62,141.56,8.47656313]
["bitfinex","SOLUSD",1728483069857,1.76570691,141.61,141.55,17.6608]
["bitfinex","SOLUSD",1728483070066,7.0628,141.59,141.55,17.6608]
["bitfinex","SOLUSD",1728483070273,7.0628,141.59,141.55,24.725]
["bitfinex","SOLUSD",1728483070794,7.0622,141.6,141.56,1.41256429]
["bitfinex","SOLUSD",1728483070995,7.0622,141.6,141.55,24.725]
["bitfinex","SOLUSD",1728483071186,8.82870618,141.59,141.55,17.6608]
["bitfinex","SOLUSD",1728483071486,7.0647,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1728483071971,7.0647,141.55,141.49,105.3376]
["bitfinex","SOLUSD",1728483071972,7.97743101,141.58,141.49,70.0]
["bitfinex","SOLUSD",1728483072177,7.0652,141.54,141.49,94.7358]
["bitfinex","SOLUSD",1728483072572,1.76646895,141.56,141.49,94.7358]
["bitfinex","SOLUSD",1728483072773,7.0656,141.53,141.49,94.7358]
["bitfinex","SOLUSD",1728483072960,1.76651676,141.55,141.49,87.6683]
["bitfinex","SOLUSD",1728483073163,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728483073564,1.76651676,141.55,141.49,87.6683]
["bitfinex","SOLUSD",1728483073565,8.8309276,141.56,141.51,19.07914208]
["bitfinex","SOLUSD",1728483073762,8.8309276,141.56,141.51,17.666]
["bitfinex","SOLUSD",1728483074000,1.7664276,141.56,141.51,17.666]
["bitfinex","SOLUSD",1728483074353,7.0652,141.54,141.51,17.666]
["bitfinex","SOLUSD",1728483074554,1.76646895,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1728483074958,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728483076297,1.76651718,141.53,141.46,70.0]
["bitfinex","SOLUSD",1728483076584,7.0662,141.52,141.47,30.970874]
["bitfinex","SOLUSD",1728483076885,7.0662,141.52,141.47,30.845384]
["bitfinex","SOLUSD",1728483077190,7.0662,141.52,141.46,70.0]
["bitfinex","SOLUSD",1728483077191,8.83339098,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728483077392,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728483077684,7.0667,141.51,141.45,17.6735]
["bitfinex","SOLUSD",1728483077685,7.0667,141.51,141.47,1.41349647]
["bitfinex","SOLUSD",1728483077873,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728483078190,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728483079294,7.068,141.49,141.45,17.6735]
["bitfinex","SOLUSD",1728483079499,7.068,141.49,141.44,7.07]
["bitfinex","SOLUSD",1728483079500,8.83526142,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728483079788,8.83588711,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1728483079991,7.0687,141.47,141.42,17.6769]
["bitfinex","SOLUSD",1728483080166,7.0687,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1728483081068,21.76733708,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1728483081277,28.83453708,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728483081473,28.83453708,141.5,141.44,17.6747]
["bitfinex","SOLUSD",1728483081691,28.83453708,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1728483082601,22.3624,141.51,141.46,19.08585433]
["bitfinex","SOLUSD",1728483082895,22.3624,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1728483083191,24.12930066,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1728483083496,31.19600066,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1728483084090,29.4291,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1728483084323,29.4291,141.51,141.46,24.7414]
["bitfinex","SOLUSD",1728483084324,8.83410497,141.5,141.46,24.7414]
["bitfinex","SOLUSD",1728483086197,1.76690497,141.5,141.46,17.6723]
["bitfinex","SOLUSD",1728483086382,1.76690497,141.5,141.43,17.676]
["bitfinex","SOLUSD",1728483086383,21.76690497,141.5,141.43,17.676]
["bitfinex","SOLUSD",1728483086897,21.76690497,141.5,141.39,7.0722]
["bitfinex","SOLUSD",1728483086898,7.071,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728483087392,21.76690497,141.5,141.4,7.072]
["bitfinex","SOLUSD",1728483087393,7.0703,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728483087587,17.6715,141.48,141.39,24.7534]
["bitfinex","SOLUSD",1728483087588,8.83850548,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1728483087780,7.0708,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1728483088088,7.0712,141.42,141.39,17.6813]
["bitfinex","SOLUSD",1728483088286,21.76786805,141.44,141.39,17.6813]
["bitfinex","SOLUSD",1728483088495,7.0709,141.43,141.39,17.6813]
["bitfinex","SOLUSD",1728483088865,21.76786805,141.44,141.4,1.41429695]
["bitfinex","SOLUSD",1728483089067,8.83816805,141.44,141.4,8.48609695]
["bitfinex","SOLUSD",1728483090372,21.6541,141.45,141.41,24.7501]
["bitfinex","SOLUSD",1728483090597,1.76776542,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1728483091271,1.76738085,141.48,141.43,19.09010477]
["bitfinex","SOLUSD",1728483091487,1.76738085,141.48,141.43,17.6762]
["bitfinex","SOLUSD",1728483091818,7.0689,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1728483092001,7.0691,141.46,141.43,17.6762]
["bitfinex","SOLUSD",1728483092596,7.0688,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1728483092897,7.0691,141.46,141.43,17.6762]
["bitfinex","SOLUSD",1728483093498,7.0691,141.46,141.43,19.09010434]
["bitfinex","SOLUSD",1728483093899,21.76727478,141.48,141.43,19.09010434]
["bitfinex","SOLUSD",1728483094194,7.0692,141.46,141.43,17.6762]
["bitfinex","SOLUSD",1728483094586,7.0692,141.46,141.42,30.847684]
["bitfinex","SOLUSD",1728483095206,20.0,141.48,141.4,17.6795]
["bitfinex","SOLUSD",1728483095372,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728483095601,1.76772223,141.42,141.37,70.0]
["bitfinex","SOLUSD",1728483095811,21.76801894,141.46,141.37,70.0]
["bitfinex","SOLUSD",1728483096095,7.073,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728483096276,7.073,141.39,141.34,87.6872]
["bitfinex","SOLUSD",1728483096277,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728483097297,7.0726,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1728483097711,7.0726,141.39,141.34,87.6872]
["bitfinex","SOLUSD",1728483097712,8.84011776,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728483098200,8.84011776,141.41,141.36,7.074]
["bitfinex","SOLUSD",1728483098201,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728483099103,20.0,141.42,141.37,1.41450626]
["bitfinex","SOLUSD",1728483099104,27.0714,141.42,141.37,1.41450626]
["bitfinex","SOLUSD",1728483099280,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728483099601,7.0717,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1728483099778,7.0717,141.41,141.38,19.09698645]
["bitfinex","SOLUSD",1728483101891,7.0717,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1728483102201,1.76798311,141.4,141.36,23.776884]
["bitfinex","SOLUSD",1728483102407,7.0732,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1728483105203,7.0737,141.37,141.32,88.5206094]
["bitfinex","SOLUSD",1728483105506,7.0747,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728483106397,7.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728483107312,1.7690377,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728483107604,7.0735,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728483107814,20.0,141.39,141.35,8.48914105]
["bitfinex","SOLUSD",1728483107978,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728483108580,1.76817344,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1728483108784,1.76817344,141.43,141.37,17.6832]
["bitfinex","SOLUSD",1728483109102,7.0718,141.41,141.37,24.7568]
["bitfinex","SOLUSD",1728483110234,1.7680384,141.44,141.39,17.6809]
["bitfinex","SOLUSD",1728483110387,7.0713,141.42,141.37,50.975774]
["bitfinex","SOLUSD",1728483110579,7.0716,141.41,141.37,50.850284]
["bitfinex","SOLUSD",1728483110991,7.0722,141.4,141.36,24.7586]
["bitfinex","SOLUSD",1728483111223,1.76794045,141.45,141.37,1.41453632]
["bitfinex","SOLUSD",1728483111511,7.0717,141.41,141.37,1.41453632]
["bitfinex","SOLUSD",1728483112313,8.84026824,141.4,141.36,24.7586]
["bitfinex","SOLUSD",1728483112504,7.0721,141.4,141.36,24.7586]
["bitfinex","SOLUSD",1728483112887,1.76821068,141.43,141.36,89.09926692]
["bitfinex","SOLUSD",1728483113096,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728483115804,7.0717,141.41,141.37,8.48811963]
["bitfinex","SOLUSD",1728483116016,7.0715,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1728483117717,7.0716,141.41,141.37,26.17141963]
["bitfinex","SOLUSD",1728483118095,1.76821068,141.43,141.37,19.09791963]
["bitfinex","SOLUSD",1728483118289,8.83891068,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728483118507,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728483120092,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728483120299,1.76791011,141.46,141.44,7.07]
["bitfinex","SOLUSD",1728483120538,13.6251,141.48,141.43,8.48443484]
["bitfinex","SOLUSD",1728483120539,8.83624355,141.47,141.43,8.48443484]
["bitfinex","SOLUSD",1728483121018,8.83624355,141.47,141.43,8.48453484]
["bitfinex","SOLUSD",1728483121199,7.0691,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728483121611,7.0691,141.46,141.42,26.16216772]
["bitfinex","SOLUSD",1728483122620,6.5568,141.48,141.42,26.16216772]
["bitfinex","SOLUSD",1728483122621,21.76745995,141.48,141.42,19.09126772]
["bitfinex","SOLUSD",1728483123118,7.069,141.47,141.42,24.7482]
["bitfinex","SOLUSD",1728483123323,21.76745995,141.48,141.42,24.7482]
["bitfinex","SOLUSD",1728483123518,1.76742765,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1728483124507,1.76742765,141.47,141.4,23.776884]
["bitfinex","SOLUSD",1728483124705,7.0712,141.42,141.39,17.6805]
["bitfinex","SOLUSD",1728483125516,7.0712,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1728483126460,1.76786386,141.44,141.37,0.12549]
["bitfinex","SOLUSD",1728483126461,39.44326386,141.44,141.37,0.12549]
["bitfinex","SOLUSD",1728483126619,7.0721,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1728483126827,7.0721,141.4,141.36,24.758]
["bitfinex","SOLUSD",1728483127303,39.44326386,141.44,141.36,17.6843]
["bitfinex","SOLUSD",1728483127507,39.44326386,141.44,141.35,7.0743]
["bitfinex","SOLUSD",1728483127508,7.0726,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1728483128428,1.76826437,141.41,141.33,39.0532]
["bitfinex","SOLUSD",1728483128429,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728483128644,1.76826437,141.41,141.33,32.7236]
["bitfinex","SOLUSD",1728483128645,7.0741,141.36,141.33,17.688]
["bitfinex","SOLUSD",1728483128853,7.0741,141.36,141.32,77.9071094]
["bitfinex","SOLUSD",1728483128854,1.76865159,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728483129145,6.4709,141.38,141.32,0.8313094]
["bitfinex","SOLUSD",1728483129146,7.0754,141.34,141.32,0.8313094]
["bitfinex","SOLUSD",1728483129527,1.76881325,141.37,141.32,0.8313094]
["bitfinex","SOLUSD",1728483130057,7.073,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1728483130219,8.84152073,141.39,141.35,1.41481658]
["bitfinex","SOLUSD",1728483130405,7.073,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728483130605,7.073,141.39,141.35,8.48929025]
["bitfinex","SOLUSD",1728483130833,7.073,141.39,141.34,24.7621]
["bitfinex","SOLUSD",1728483131017,7.073,141.39,141.35,8.48921889]
["bitfinex","SOLUSD",1728483131839,1.76841119,141.41,141.35,8.48921889]
["bitfinex","SOLUSD",1728483132028,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728483132231,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1728483132413,21.76841119,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1728483132727,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728483133105,21.76841119,141.41,141.35,23.776884]
["bitfinex","SOLUSD",1728483133308,21.76841119,141.41,141.36,1.41452501]
["bitfinex","SOLUSD",1728483133940,24.45595341,141.42,141.36,19.09932501]
["bitfinex","SOLUSD",1728483134239,31.52715341,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1728483134416,24.45595341,141.42,141.37,23.776884]
["bitfinex","SOLUSD",1728483134619,7.0716,141.41,141.37,25.19129994]
["bitfinex","SOLUSD",1728483134937,7.0716,141.41,141.37,23.776884]
["bitfinex","SOLUSD",1728483135313,1.76808057,141.4,141.34,77.0747]
["bitfinex","SOLUSD",1728483135516,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728483135819,1.76808057,141.4,141.36,1.41463843]
["bitfinex","SOLUSD",1728483136026,7.0722,141.4,141.36,8.48863843]
["bitfinex","SOLUSD",1728483136636,8.84001026,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728483137538,8.83989809,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728483137741,7.0726,141.39,141.36,23.776884]
["bitfinex","SOLUSD",1728483138047,1.76809809,141.41,141.32,0.8313094]
["bitfinex","SOLUSD",1728483138048,7.0747,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728483138450,1.76821498,141.38,141.32,0.8313094]
["bitfinex","SOLUSD",1728483138451,7.0751,141.34,141.32,0.8313094]
["bitfinex","SOLUSD",1728483139120,7.0746,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728483139914,7.0751,141.34,141.32,0.8313094]
["bitfinex","SOLUSD",1728483140222,7.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728483140667,7.0752,141.34,141.32,0.8313094]
["bitfinex","SOLUSD",1728483140819,8.84314839,141.36,141.32,7.9071094]
["bitfinex","SOLUSD",1728483141125,8.84344839,141.36,141.32,7.9073094]
["bitfinex","SOLUSD",1728483141320,7.0744,141.36,141.33,1.41505547]
["bitfinex","SOLUSD",1728483141538,21.76881933,141.39,141.33,8.49015547]
["bitfinex","SOLUSD",1728483141734,7.0737,141.37,141.33,8.49015547]
["bitfinex","SOLUSD",1728483141941,8.84233146,141.37,141.33,8.49015547]
["bitfinex","SOLUSD",1728483142937,7.075,141.35,141.33,1.41505547]
["bitfinex","SOLUSD",1728483143245,1.76863224,141.38,141.33,1.41505547]
["bitfinex","SOLUSD",1728483143537,1.76863224,141.38,141.32,0.8313094]
["bitfinex","SOLUSD",1728483143731,7.0754,141.34,141.32,0.8313094]
["bitfinex","SOLUSD",1728483145433,8.84457458,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728483148638,1.76910844,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728483149231,7.0754,141.34,141.32,0.8313094]
["bitfinex","SOLUSD",1728483149938,7.0747,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728483150144,1.76888338,141.38,141.32,2.24632136]
["bitfinex","SOLUSD",1728483150327,7.0747,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728483151160,7.0747,141.35,141.32,7.9074094]
["bitfinex","SOLUSD",1728483151541,7.0743,141.36,141.32,9.32237356]
["bitfinex","SOLUSD",1728483151742,1.76864961,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728483152050,7.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728483152760,27.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728483152942,27.0756,141.33,141.22,70.0]
["bitfinex","SOLUSD",1728483152943,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728483153146,42.67888,141.33,141.22,17.7017]
["bitfinex","SOLUSD",1728483153147,20.0,141.3,141.22,17.7017]
["bitfinex","SOLUSD",1728483153452,20.0,141.3,141.2,70.0]
["bitfinex","SOLUSD",1728483153453,7.0801,141.24,141.2,77.082]
["bitfinex","SOLUSD",1728483153621,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728483154029,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728483155022,7.0797,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1728483156020,7.0797,141.25,141.2,77.0819]
["bitfinex","SOLUSD",1728483156223,1.77003936,141.28,141.24,24.7803]
["bitfinex","SOLUSD",1728483156434,20.0,141.31,141.25,1.41580746]
["bitfinex","SOLUSD",1728483156435,1.76975932,141.3,141.25,1.41580746]
["bitfinex","SOLUSD",1728483156618,7.0777,141.29,141.25,1.41580746]
["bitfinex","SOLUSD",1728483156825,7.0777,141.29,141.25,8.49510746]
["bitfinex","SOLUSD",1728483157629,7.0777,141.29,141.25,1.41580746]
["bitfinex","SOLUSD",1728483157841,8.84776178,141.28,141.24,24.7802]
["bitfinex","SOLUSD",1728483158634,8.84776178,141.28,141.24,17.7003]
["bitfinex","SOLUSD",1728483159442,20.0,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1728483159443,7.0776,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1728483160934,7.0781,141.28,141.24,24.7803]
["bitfinex","SOLUSD",1728483161149,1.76960048,141.27,141.21,17.703]
["bitfinex","SOLUSD",1728483161377,1.7700903,141.29,141.18,16.6101094]
["bitfinex","SOLUSD",1728483161574,17.6993,141.25,141.18,0.8313094]
["bitfinex","SOLUSD",1728483161750,7.0817,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728483161949,21.77046326,141.24,141.18,0.8313094]
["bitfinex","SOLUSD",1728483162143,7.0813,141.22,141.18,7.9143094]
["bitfinex","SOLUSD",1728483162441,8.85175296,141.22,141.18,7.9143094]
["bitfinex","SOLUSD",1728483162962,8.85115287,141.23,141.19,8.49886229]
["bitfinex","SOLUSD",1728483163254,1.77045287,141.24,141.19,24.7883]
["bitfinex","SOLUSD",1728483163832,1.77045287,141.24,141.19,17.7059]
["bitfinex","SOLUSD",1728483164048,7.0811,141.22,141.19,17.7059]
["bitfinex","SOLUSD",1728483165237,8.85206328,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728483165445,7.0817,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728483166936,7.0812,141.22,141.18,9.33071993]
["bitfinex","SOLUSD",1728483168579,1.77052539,141.24,141.18,19.95521993]
["bitfinex","SOLUSD",1728483168855,7.0809,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728483169161,7.082,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728483169944,1.77054201,141.24,141.18,2.24774301]
["bitfinex","SOLUSD",1728483170163,1.77054201,141.24,141.19,23.776884]
["bitfinex","SOLUSD",1728483170339,8.85074201,141.24,141.2,8.49789741]
["bitfinex","SOLUSD",1728483171067,21.77025868,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1728483171248,7.0801,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1728483171442,8.85036003,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1728483172266,7.0806,141.23,141.19,48.565684]
["bitfinex","SOLUSD",1728483172647,7.0816,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728483172965,7.0813,141.22,141.18,7.9143094]
["bitfinex","SOLUSD",1728483173167,1.77049318,141.24,141.19,1.41633873]
["bitfinex","SOLUSD",1728483173368,8.85089318,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728483173571,7.0806,141.23,141.19,8.49863873]
["bitfinex","SOLUSD",1728483173744,8.85079318,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728483174412,28.8500902,141.25,141.21,8.49773216]
["bitfinex","SOLUSD",1728483174570,28.8500902,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1728483174571,7.0804,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1728483175792,7.0804,141.24,141.21,1.41615623]
["bitfinex","SOLUSD",1728483175944,7.0804,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1728483177071,21.7702902,141.25,141.18,0.8313094]
["bitfinex","SOLUSD",1728483177072,7.0817,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728483178373,7.0813,141.22,141.18,7.9143094]
["bitfinex","SOLUSD",1728483178567,7.0813,141.22,141.19,1.41633705]
["bitfinex","SOLUSD",1728483179068,7.0813,141.22,141.18,7.9143094]
["bitfinex","SOLUSD",1728483179397,1.77039899,141.24,141.19,19.12251919]
["bitfinex","SOLUSD",1728483180371,7.0806,141.23,141.19,17.7062]
["bitfinex","SOLUSD",1728483181152,7.0806,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1728483181476,7.0815,141.22,141.18,7.9142094]
["bitfinex","SOLUSD",1728483181650,7.0815,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728483181975,1.77039899,141.24,141.19,23.776884]
["bitfinex","SOLUSD",1728483182178,28.85027503,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728483182352,21.77027503,141.25,141.2,24.7868]
["bitfinex","SOLUSD",1728483183462,7.0806,141.23,141.19,30.859384]
["bitfinex","SOLUSD",1728483185570,21.9482,141.26,141.2,1.41619974]
["bitfinex","SOLUSD",1728483185789,1.7699766,141.28,141.23,17.7016]
["bitfinex","SOLUSD",1728483185991,8.84740693,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728483186207,1.76970693,141.29,141.26,8.4945778]
["bitfinex","SOLUSD",1728483186562,1.76959722,141.32,141.27,1.41567777]
["bitfinex","SOLUSD",1728483186773,15.18,141.33,141.27,1.41567777]
["bitfinex","SOLUSD",1728483186774,1.76923984,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728483186967,15.11819479,141.34,141.3,1.41527583]
["bitfinex","SOLUSD",1728483187154,1.76903879,141.35,141.3,1.41527583]
["bitfinex","SOLUSD",1728483187407,16.1247,141.36,141.3,1.41527583]
["bitfinex","SOLUSD",1728483187408,8.04259301,141.38,141.32,7.076]
["bitfinex","SOLUSD",1728483187573,7.0748,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1728483188070,8.04259301,141.38,141.32,1.41499853]
["bitfinex","SOLUSD",1728483188273,7.0742,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1728483188579,8.84294458,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1728483189260,7.0742,141.36,141.32,8.49079497]
["bitfinex","SOLUSD",1728483189483,1.76874372,141.37,141.33,8.49028374]
["bitfinex","SOLUSD",1728483189785,7.0746,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1728483189992,1.76874621,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1728483190164,7.0746,141.36,141.32,32.2678795]
["bitfinex","SOLUSD",1728483190362,21.76874438,141.37,141.32,32.2678795]
["bitfinex","SOLUSD",1728483190557,27.0737,141.37,141.32,32.2678795]
["bitfinex","SOLUSD",1728483190760,7.0741,141.36,141.32,30.852884]
["bitfinex","SOLUSD",1728483191860,21.76863281,141.37,141.32,23.776884]
["bitfinex","SOLUSD",1728483191861,20.0,141.37,141.32,23.776884]
["bitfinex","SOLUSD",1728483192058,28.84252438,141.37,141.32,30.852884]
["bitfinex","SOLUSD",1728483192584,28.84252438,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728483192754,7.0741,141.36,141.32,30.852884]
["bitfinex","SOLUSD",1728483193454,7.0741,141.36,141.32,23.776884]
["bitfinex","SOLUSD",1728483197967,1.76862005,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1728483198180,7.0752,141.34,141.31,17.6911]
["bitfinex","SOLUSD",1728483200068,7.0757,141.33,141.29,7.20299]
["bitfinex","SOLUSD",1728483200393,7.0766,141.31,141.28,17.6946]
["bitfinex","SOLUSD",1728483200576,7.0763,141.32,141.28,24.7727]
["bitfinex","SOLUSD",1728483200772,1.7690722,141.34,141.28,17.6946]
["bitfinex","SOLUSD",1728483201076,7.0766,141.31,141.28,17.6946]
["bitfinex","SOLUSD",1728483201680,1.7690722,141.34,141.28,17.6946]
["bitfinex","SOLUSD",1728483201879,7.0763,141.32,141.28,24.7727]
["bitfinex","SOLUSD",1728483202281,7.0754,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1728483202465,7.0754,141.34,141.31,1.41514545]
["bitfinex","SOLUSD",1728483202782,7.0747,141.35,141.32,1.41516436]
["bitfinex","SOLUSD",1728483202958,7.0742,141.36,141.32,8.49096436]
["bitfinex","SOLUSD",1728483203779,7.0742,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1728483204281,27.0739,141.37,141.33,32.26727698]
["bitfinex","SOLUSD",1728483204468,20.0,141.37,141.33,23.776884]
["bitfinex","SOLUSD",1728483204781,7.0741,141.36,141.33,23.776884]
["bitfinex","SOLUSD",1728483204957,7.0751,141.34,141.3,77.077]
["bitfinex","SOLUSD",1728483205177,1.76850284,141.36,141.31,23.776884]
["bitfinex","SOLUSD",1728483205468,7.0742,141.36,141.32,8.4909378]
["bitfinex","SOLUSD",1728483205890,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728483206985,21.76867226,141.38,141.31,41.468084]
["bitfinex","SOLUSD",1728483207164,7.0746,141.35,141.31,48.544484]
["bitfinex","SOLUSD",1728483209784,7.0761,141.32,141.3,23.902374]
["bitfinex","SOLUSD",1728483209959,7.0761,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728483210159,7.0761,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728483210488,7.0752,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728483210691,7.0752,141.34,141.32,1.41492202]
["bitfinex","SOLUSD",1728483210982,7.0752,141.34,141.3,87.6928]
["bitfinex","SOLUSD",1728483211190,1.76869797,141.36,141.3,87.6928]
["bitfinex","SOLUSD",1728483211369,1.76869797,141.36,141.27,21.061749]
["bitfinex","SOLUSD",1728483211370,7.0764,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1728483212062,1.76869797,141.36,141.26,77.079]
["bitfinex","SOLUSD",1728483212063,7.0774,141.3,141.26,77.079]
["bitfinex","SOLUSD",1728483212264,7.0776,141.29,141.26,77.079]
["bitfinex","SOLUSD",1728483212567,7.0762,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1728483212774,7.0762,141.32,141.28,87.6951]
["bitfinex","SOLUSD",1728483212978,7.0762,141.32,141.28,94.773]
["bitfinex","SOLUSD",1728483213188,1.76902909,141.34,141.26,70.0]
["bitfinex","SOLUSD",1728483213189,39.45722909,141.34,141.26,70.0]
["bitfinex","SOLUSD",1728483213490,39.45722909,141.34,141.27,23.902374]
["bitfinex","SOLUSD",1728483213491,7.0771,141.3,141.27,23.902374]
["bitfinex","SOLUSD",1728483213684,7.0771,141.3,141.27,30.980974]
["bitfinex","SOLUSD",1728483213872,7.0771,141.3,141.28,1.41536088]
["bitfinex","SOLUSD",1728483214072,7.0771,141.3,141.27,30.980974]
["bitfinex","SOLUSD",1728483214267,7.0771,141.3,141.27,23.902374]
["bitfinex","SOLUSD",1728483214792,7.0783,141.28,141.25,24.027864]
["bitfinex","SOLUSD",1728483215088,7.0777,141.29,141.25,31.107164]
["bitfinex","SOLUSD",1728483215293,7.0784,141.28,141.25,0.12549]
["bitfinex","SOLUSD",1728483216171,7.0784,141.28,141.25,70.12549]
["bitfinex","SOLUSD",1728483216382,7.0778,141.29,141.26,1.4155316]
["bitfinex","SOLUSD",1728483216979,7.0781,141.28,141.25,70.0]
["bitfinex","SOLUSD",1728483217187,7.0781,141.28,141.25,77.0796]
["bitfinex","SOLUSD",1728483217490,7.0781,141.28,141.25,93.902374]
["bitfinex","SOLUSD",1728483219564,1.76944145,141.32,141.26,1.41555316]
["bitfinex","SOLUSD",1728483219765,7.0761,141.32,141.27,23.776884]
["bitfinex","SOLUSD",1728483220082,7.0761,141.32,141.28,8.49320956]
["bitfinex","SOLUSD",1728483220470,7.0761,141.32,141.28,26.18820956]
["bitfinex","SOLUSD",1728483220792,7.0761,141.32,141.29,30.854384]
["bitfinex","SOLUSD",1728483221376,7.0761,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728483222287,7.0753,141.34,141.3,8.49217021]
["bitfinex","SOLUSD",1728483222488,7.0747,141.35,141.31,30.853184]
["bitfinex","SOLUSD",1728483222686,7.0747,141.35,141.32,1.4149326]
["bitfinex","SOLUSD",1728483223468,7.0743,141.36,141.32,8.4909326]
["bitfinex","SOLUSD",1728483224574,7.0746,141.35,141.31,100.853284]
["bitfinex","SOLUSD",1728483225206,6.5746,141.35,141.31,100.853284]
["bitfinex","SOLUSD",1728483226279,15.7157,141.37,141.33,23.776884]
["bitfinex","SOLUSD",1728483226477,7.0736,141.38,141.34,8.48963614]
["bitfinex","SOLUSD",1728483226679,7.0737,141.37,141.34,1.41473614]
["bitfinex","SOLUSD",1728483226983,7.0737,141.37,141.34,0.12549]
["bitfinex","SOLUSD",1728483228705,1.76860083,141.4,141.31,70.0]
["bitfinex","SOLUSD",1728483228893,7.0754,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1728483230405,7.0754,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728483232134,7.0761,141.32,141.3,23.776884]
["bitfinex","SOLUSD",1728483232309,6.2634,141.37,141.3,23.776884]
["bitfinex","SOLUSD",1728483232483,7.0753,141.34,141.3,30.853684]
["bitfinex","SOLUSD",1728483232997,7.0762,141.32,141.3,23.776884]
["bitfinex","SOLUSD",1728483233204,7.0759,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728483234901,6.5759,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728483235393,6.5759,141.33,141.31,1.41504961]
["bitfinex","SOLUSD",1728483236515,8.03210549,141.37,141.31,89.10604961]
["bitfinex","SOLUSD",1728483236810,19.44952928,141.4,141.33,70.25098]
["bitfinex","SOLUSD",1728483236988,7.0739,141.37,141.34,25.19153098]
["bitfinex","SOLUSD",1728483237183,7.0741,141.36,141.34,23.776884]
["bitfinex","SOLUSD",1728483237893,17.6831,141.38,141.31,77.0764]
["bitfinex","SOLUSD",1728483238086,1.76861846,141.37,141.3,17.692]
["bitfinex","SOLUSD",1728483238592,1.76861846,141.37,141.31,1.41499228]
["bitfinex","SOLUSD",1728483238779,7.0754,141.34,141.3,24.7688]
["bitfinex","SOLUSD",1728483239181,7.0754,141.34,141.31,1.41502796]
["bitfinex","SOLUSD",1728483242307,7.0754,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728483243589,7.0764,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1728483243801,7.0764,141.32,141.28,31.105664]
["bitfinex","SOLUSD",1728483245082,7.0758,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728483245897,7.0758,141.33,141.31,1.41509262]
["bitfinex","SOLUSD",1728483246288,7.0753,141.34,141.32,1.41500364]
["bitfinex","SOLUSD",1728483246503,7.0748,141.35,141.32,1.41500364]
["bitfinex","SOLUSD",1728483247086,7.074,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728483247292,7.0732,141.38,141.34,8.48988999]
["bitfinex","SOLUSD",1728483248485,7.0737,141.37,141.34,1.41478999]
["bitfinex","SOLUSD",1728483250110,7.0734,141.38,141.34,8.48978999]
["bitfinex","SOLUSD",1728483250525,20.0,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728483250722,7.072,141.41,141.38,1.414426]
["bitfinex","SOLUSD",1728483251093,7.0722,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728483251291,7.0726,141.39,141.37,23.776884]
["bitfinex","SOLUSD",1728483252306,7.0741,141.36,141.33,94.7633]
["bitfinex","SOLUSD",1728483252517,7.0737,141.37,141.34,1.41471515]
["bitfinex","SOLUSD",1728483253203,7.0732,141.38,141.34,8.48971515]
["bitfinex","SOLUSD",1728483253699,7.0727,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1728483253922,7.0727,141.39,141.34,1.41471515]
["bitfinex","SOLUSD",1728483253923,7.0731,141.38,141.36,1.41461067]
["bitfinex","SOLUSD",1728483254593,1.7682725,141.41,141.36,1.41461067]
["bitfinex","SOLUSD",1728483254792,7.0728,141.39,141.36,1.41461067]
["bitfinex","SOLUSD",1728483255016,7.0729,141.39,141.36,23.776884]
["bitfinex","SOLUSD",1728483256308,7.0729,141.39,141.37,1.41447464]
["bitfinex","SOLUSD",1728483256630,7.0717,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728483256796,7.0717,141.41,141.39,1.41431005]
["bitfinex","SOLUSD",1728483256985,20.0,141.42,141.39,1.41431005]
["bitfinex","SOLUSD",1728483256986,7.0713,141.42,141.39,1.41431005]
["bitfinex","SOLUSD",1728483257497,7.0716,141.41,141.38,23.902374]
["bitfinex","SOLUSD",1728483257713,7.0724,141.4,141.38,23.776884]
["bitfinex","SOLUSD",1728483258037,7.0749,141.35,141.31,87.6907]
["bitfinex","SOLUSD",1728483258206,24.2502632,141.39,141.31,87.6907]
["bitfinex","SOLUSD",1728483258407,7.0753,141.34,141.31,87.6907]
["bitfinex","SOLUSD",1728483258914,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728483259148,6.5753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728483260008,16.34930129,141.45,141.43,8.1536]
["bitfinex","SOLUSD",1728483260009,7.37353365,141.45,141.43,8.1536]
["bitfinex","SOLUSD",1728483260221,7.0683,141.48,141.44,1.41382767]
["bitfinex","SOLUSD",1728483260519,6.0224,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728483260726,6.0224,141.51,141.47,8.48184017]
["bitfinex","SOLUSD",1728483260890,6.0224,141.51,141.47,78.48184017]
["bitfinex","SOLUSD",1728483261093,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1728483261289,7.0656,141.53,141.49,1.41330263]
["bitfinex","SOLUSD",1728483261507,7.0662,141.52,141.47,23.776884]
["bitfinex","SOLUSD",1728483261898,7.0656,141.53,141.47,100.845484]
["bitfinex","SOLUSD",1728483262217,7.0651,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1728483262420,7.0656,141.53,141.5,1.41317491]
["bitfinex","SOLUSD",1728483262815,7.0656,141.53,141.48,1.41322639]
["bitfinex","SOLUSD",1728483263118,7.0662,141.52,141.47,100.844984]
["bitfinex","SOLUSD",1728483263691,7.0669,141.51,141.47,23.776884]
["bitfinex","SOLUSD",1728483264226,37.6622,141.55,141.45,70.0]
["bitfinex","SOLUSD",1728483264422,7.0682,141.48,141.43,94.747]
["bitfinex","SOLUSD",1728483264610,7.0682,141.48,141.44,1.41364404]
["bitfinex","SOLUSD",1728483264804,0.25098,141.54,141.44,1.41364404]
["bitfinex","SOLUSD",1728483264998,7.0671,141.5,141.44,8.48344404]
["bitfinex","SOLUSD",1728483265517,7.0668,141.51,141.46,77.069]
["bitfinex","SOLUSD",1728483265715,7.0668,141.51,141.47,23.902374]
["bitfinex","SOLUSD",1728483266032,7.0661,141.52,141.47,23.902374]
["bitfinex","SOLUSD",1728483267107,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728483267326,7.0651,141.54,141.5,1.41323305]
["bitfinex","SOLUSD",1728483267507,6.0224,141.56,141.5,1.41323305]
["bitfinex","SOLUSD",1728483267716,7.0657,141.53,141.5,1.41323305]
["bitfinex","SOLUSD",1728483268026,7.0652,141.54,141.5,70.0]
["bitfinex","SOLUSD",1728483268207,7.0652,141.54,141.51,1.41302547]
["bitfinex","SOLUSD",1728483268404,15.166,141.57,141.52,23.776884]
["bitfinex","SOLUSD",1728483268608,7.0655,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1728483269003,7.0655,141.54,141.51,0.12549]
["bitfinex","SOLUSD",1728483269202,7.0656,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1728483270002,15.166,141.57,141.5,23.776884]
["bitfinex","SOLUSD",1728483270205,7.0652,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1728483270523,7.0652,141.54,141.48,70.0]
["bitfinex","SOLUSD",1728483270524,20.0,141.56,141.46,87.6725]
["bitfinex","SOLUSD",1728483270719,17.6623,141.55,141.47,30.0]
["bitfinex","SOLUSD",1728483270933,7.0666,141.51,141.48,1.41329781]
["bitfinex","SOLUSD",1728483271828,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728483272630,7.0666,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1728483273164,0.25098,141.55,141.44,70.0]
["bitfinex","SOLUSD",1728483273448,7.0682,141.48,141.43,24.7463]
["bitfinex","SOLUSD",1728483273809,7.0682,141.48,141.44,78.48374169]
["bitfinex","SOLUSD",1728483274116,20.0,141.53,141.46,77.069]
["bitfinex","SOLUSD",1728483274429,7.0667,141.51,141.47,8.48189063]
["bitfinex","SOLUSD",1728483274632,7.0661,141.52,141.48,30.844884]
["bitfinex","SOLUSD",1728483274833,7.0661,141.52,141.49,1.41328122]
["bitfinex","SOLUSD",1728483276929,7.0677,141.49,141.47,23.776884]
["bitfinex","SOLUSD",1728483277122,7.0677,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1728483277615,7.0672,141.5,141.47,1.41350028]
["bitfinex","SOLUSD",1728483277938,20.0,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1728483278121,7.0681,141.48,141.44,94.87019]
["bitfinex","SOLUSD",1728483278339,7.0678,141.49,141.45,32.2599538]
["bitfinex","SOLUSD",1728483279244,7.0678,141.49,141.45,30.846384]
["bitfinex","SOLUSD",1728483279546,7.0678,141.49,141.46,1.41354045]
["bitfinex","SOLUSD",1728483280040,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728483280342,7.0667,141.51,141.48,1.41343643]
["bitfinex","SOLUSD",1728483280745,37.6647,141.53,141.48,1.41343643]
["bitfinex","SOLUSD",1728483280946,7.0671,141.5,141.48,1.41343643]
["bitfinex","SOLUSD",1728483281135,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728483281438,20.0,141.53,141.45,23.776884]
["bitfinex","SOLUSD",1728483281619,7.0671,141.5,141.46,24.7409]
["bitfinex","SOLUSD",1728483282749,7.0677,141.49,141.46,17.6719]
["bitfinex","SOLUSD",1728483283053,20.0,141.53,141.45,23.776884]
["bitfinex","SOLUSD",1728483283345,7.0678,141.49,141.45,30.846484]
["bitfinex","SOLUSD",1728483283644,20.0,141.53,141.46,8.48232234]
["bitfinex","SOLUSD",1728483283839,7.0674,141.5,141.46,8.48232234]
["bitfinex","SOLUSD",1728483285250,7.0674,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1728483285537,20.0,141.53,141.45,41.450084]
["bitfinex","SOLUSD",1728483285745,7.0677,141.49,141.45,48.519484]
["bitfinex","SOLUSD",1728483286539,7.0677,141.49,141.46,1.41352458]
["bitfinex","SOLUSD",1728483286927,37.6644,141.53,141.46,8.48252458]
["bitfinex","SOLUSD",1728483286928,7.0672,141.5,141.46,8.48252458]
["bitfinex","SOLUSD",1728483287246,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728483287550,7.0672,141.5,141.47,1.41351938]
["bitfinex","SOLUSD",1728483289243,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728483291044,37.6644,141.53,141.45,17.6732]
["bitfinex","SOLUSD",1728483291354,7.0684,141.48,141.45,17.6732]
["bitfinex","SOLUSD",1728483291544,7.0677,141.49,141.46,1.41366609]
["bitfinex","SOLUSD",1728483291727,16.1759,141.52,141.46,8.48256609]
["bitfinex","SOLUSD",1728483291728,7.0673,141.5,141.46,8.48256609]
["bitfinex","SOLUSD",1728483291919,16.1759,141.52,141.46,8.48256609]
["bitfinex","SOLUSD",1728483292233,7.0676,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1728483292422,7.0673,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728483293435,23.242,141.52,141.47,19.08472801]
["bitfinex","SOLUSD",1728483293636,16.1759,141.52,141.48,7.0676]
["bitfinex","SOLUSD",1728483293832,23.2422,141.52,141.49,1.41333278]
["bitfinex","SOLUSD",1728483295058,7.0663,141.52,141.49,1.41333278]
["bitfinex","SOLUSD",1728483295397,7.0657,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728483295527,7.0657,141.53,141.49,17.6689]
["bitfinex","SOLUSD",1728483295739,7.0662,141.52,141.49,24.7364]
["bitfinex","SOLUSD",1728483295942,7.0662,141.52,141.47,70.0]
["bitfinex","SOLUSD",1728483296252,7.0671,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1728483296653,7.0671,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728483297139,7.0669,141.51,141.47,30.845384]
["bitfinex","SOLUSD",1728483298128,7.0662,141.52,141.48,8.48130785]
["bitfinex","SOLUSD",1728483298445,7.0659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728483298623,7.0663,141.52,141.5,1.41322891]
["bitfinex","SOLUSD",1728483298825,7.067,141.51,141.48,17.67]
["bitfinex","SOLUSD",1728483299924,23.7651,141.54,141.46,17.6728]
["bitfinex","SOLUSD",1728483300129,23.7651,141.54,141.47,5.24116677]
["bitfinex","SOLUSD",1728483300130,7.0677,141.49,141.47,5.24116677]
["bitfinex","SOLUSD",1728483300331,7.0673,141.5,141.47,1.41353529]
["bitfinex","SOLUSD",1728483300628,7.0663,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1728483300826,7.0663,141.52,141.49,1.41331339]
["bitfinex","SOLUSD",1728483301642,7.0666,141.51,141.48,24.7379]
["bitfinex","SOLUSD",1728483301857,7.0666,141.51,141.48,17.6703]
["bitfinex","SOLUSD",1728483302343,7.0666,141.51,141.48,19.08366764]
["bitfinex","SOLUSD",1728483304053,7.0666,141.51,141.48,17.6703]
["bitfinex","SOLUSD",1728483305036,6.1022,141.54,141.49,1.41341654]
["bitfinex","SOLUSD",1728483305359,7.0657,141.53,141.5,5.27387718]
["bitfinex","SOLUSD",1728483305657,7.0657,141.53,141.49,8.48071654]
["bitfinex","SOLUSD",1728483305835,7.0657,141.53,141.5,5.27402275]
["bitfinex","SOLUSD",1728483306034,7.0657,141.53,141.49,8.48071654]
["bitfinex","SOLUSD",1728483306343,7.0657,141.53,141.5,5.2776793]
["bitfinex","SOLUSD",1728483306664,7.0666,141.51,141.48,24.7382]
["bitfinex","SOLUSD",1728483306841,7.0666,141.51,141.49,5.2770393]
["bitfinex","SOLUSD",1728483307237,7.0666,141.51,141.5,5.2770393]
["bitfinex","SOLUSD",1728483307752,7.0663,141.52,141.5,5.2770393]
["bitfinex","SOLUSD",1728483307928,6.1022,141.54,141.48,17.6703]
["bitfinex","SOLUSD",1728483308135,6.1022,141.54,141.49,5.27722748]
["bitfinex","SOLUSD",1728483308345,6.1022,141.54,141.47,23.776884]
["bitfinex","SOLUSD",1728483308543,6.1022,141.54,141.48,5.27730739]
["bitfinex","SOLUSD",1728483308544,7.0667,141.51,141.48,5.27730739]
["bitfinex","SOLUSD",1728483308858,6.1022,141.54,141.49,5.27730739]
["bitfinex","SOLUSD",1728483309032,7.0664,141.52,141.49,1.41328094]
["bitfinex","SOLUSD",1728483309857,7.0664,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728483310033,6.1022,141.54,141.49,5.27683477]
["bitfinex","SOLUSD",1728483310368,7.067,141.51,141.48,1.413379]
["bitfinex","SOLUSD",1728483310541,7.067,141.51,141.49,5.2778868]
["bitfinex","SOLUSD",1728483310746,20.0,141.52,141.44,17.6742]
["bitfinex","SOLUSD",1728483310958,7.0691,141.46,141.45,5.27838333]
["bitfinex","SOLUSD",1728483311845,20.0,141.47,141.39,17.6804]
["bitfinex","SOLUSD",1728483312035,7.0701,141.44,141.4,12.35672459]
["bitfinex","SOLUSD",1728483312357,27.069,141.47,141.42,7.071]
["bitfinex","SOLUSD",1728483314970,7.0706,141.43,141.42,5.27963497]
["bitfinex","SOLUSD",1728483315150,7.0706,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1728483315360,37.672,141.47,141.39,13.76730753]
["bitfinex","SOLUSD",1728483315658,7.0703,141.44,141.4,5.28059656]
["bitfinex","SOLUSD",1728483315860,37.672,141.47,141.41,5.28059656]
["bitfinex","SOLUSD",1728483316045,37.672,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1728483316046,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728483316245,7.0711,141.42,141.4,5.2795651]
["bitfinex","SOLUSD",1728483316437,7.0716,141.41,141.38,17.6822]
["bitfinex","SOLUSD",1728483316638,15.2228,141.45,141.39,6.69562534]
["bitfinex","SOLUSD",1728483316856,7.0704,141.44,141.4,5.28131661]
["bitfinex","SOLUSD",1728483317066,22.2925,141.45,141.41,8.4853091]
["bitfinex","SOLUSD",1728483317262,20.0,141.47,141.41,1.4142091]
["bitfinex","SOLUSD",1728483317574,6.4828,141.48,141.42,17.6776]
["bitfinex","SOLUSD",1728483317750,13.5513,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728483317949,7.069,141.47,141.43,1.41386062]
["bitfinex","SOLUSD",1728483318149,7.069,141.47,141.43,8.48416062]
["bitfinex","SOLUSD",1728483318565,6.4828,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728483318566,13.5511,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728483318772,23.6117,141.49,141.45,8.48332441]
["bitfinex","SOLUSD",1728483319267,7.0674,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1728483319491,7.0668,141.51,141.47,8.48211465]
["bitfinex","SOLUSD",1728483319773,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1728483319975,7.0657,141.53,141.49,8.48094141]
["bitfinex","SOLUSD",1728483320569,29.8575,141.56,141.51,24.7324]
["bitfinex","SOLUSD",1728483320775,22.793,141.56,141.52,1.41315468]
["bitfinex","SOLUSD",1728483321274,29.8575,141.56,141.52,1.41315468]
["bitfinex","SOLUSD",1728483321576,16.4263,141.59,141.52,1.41315468]
["bitfinex","SOLUSD",1728483321962,7.0641,141.56,141.52,30.842884]
["bitfinex","SOLUSD",1728483322572,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728483322769,7.0656,141.53,141.48,87.6697]
["bitfinex","SOLUSD",1728483322979,7.0663,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1728483323774,7.0663,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1728483324156,7.0663,141.52,141.48,24.7377]
["bitfinex","SOLUSD",1728483324552,7.0669,141.51,141.46,70.0]
["bitfinex","SOLUSD",1728483324783,6.3691,141.54,141.47,5.26083013]
["bitfinex","SOLUSD",1728483324990,6.3691,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1728483324991,7.0678,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1728483325158,33.1522,141.52,141.42,87.6772]
["bitfinex","SOLUSD",1728483325480,7.0691,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728483325775,7.0691,141.47,141.42,94.7482]
["bitfinex","SOLUSD",1728483325984,20.0,141.49,141.43,5.26415161]
["bitfinex","SOLUSD",1728483326152,7.0701,141.44,141.43,5.26415161]
["bitfinex","SOLUSD",1728483326355,7.0711,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1728483326576,15.017,141.45,141.38,5.27012407]
["bitfinex","SOLUSD",1728483326577,7.0717,141.41,141.38,5.27012407]
["bitfinex","SOLUSD",1728483326781,7.0717,141.41,141.37,5.27174688]
["bitfinex","SOLUSD",1728483326961,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728483327158,7.0707,141.43,141.38,8.48739164]
["bitfinex","SOLUSD",1728483327567,15.017,141.45,141.38,1.41439164]
["bitfinex","SOLUSD",1728483327758,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728483328084,7.0697,141.45,141.41,1.41399242]
["bitfinex","SOLUSD",1728483328254,7.0697,141.45,141.41,8.48539242]
["bitfinex","SOLUSD",1728483328875,20.0,141.46,141.38,30.849784]
["bitfinex","SOLUSD",1728483329080,20.0,141.46,141.37,17.6833]
["bitfinex","SOLUSD",1728483329278,7.0716,141.41,141.37,24.7568]
["bitfinex","SOLUSD",1728483329470,20.0,141.46,141.38,1.41437542]
["bitfinex","SOLUSD",1728483329668,20.0,141.46,141.37,17.6833]
["bitfinex","SOLUSD",1728483329874,20.0,141.46,141.38,1.41429369]
["bitfinex","SOLUSD",1728483330080,7.0706,141.44,141.38,8.48699369]
["bitfinex","SOLUSD",1728483330289,20.0,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1728483330584,20.0,141.46,141.4,1.4141966]
["bitfinex","SOLUSD",1728483330755,20.0,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1728483331087,7.07,141.45,141.4,30.848884]
["bitfinex","SOLUSD",1728483332585,7.07,141.45,141.41,1.4140435]
["bitfinex","SOLUSD",1728483332895,20.0,141.48,141.42,23.776884]
["bitfinex","SOLUSD",1728483333189,20.0,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1728483333389,20.0,141.48,141.4,41.581674]
["bitfinex","SOLUSD",1728483333895,7.0696,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1728483334075,7.0692,141.46,141.42,8.48493068]
["bitfinex","SOLUSD",1728483334462,20.0,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1728483334663,20.0,141.48,141.44,1.4138035]
["bitfinex","SOLUSD",1728483334878,20.0,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1728483335090,7.0684,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728483335386,13.3404,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728483335690,7.0676,141.49,141.45,24.7435]
["bitfinex","SOLUSD",1728483336280,7.0662,141.52,141.46,25.19043817]
["bitfinex","SOLUSD",1728483336483,20.0,141.52,141.47,17.6709]
["bitfinex","SOLUSD",1728483336791,27.0662,141.52,141.48,1.41343914]
["bitfinex","SOLUSD",1728483336996,15.3898,141.53,141.49,1.41335252]
["bitfinex","SOLUSD",1728483336997,7.0658,141.53,141.49,1.41335252]
["bitfinex","SOLUSD",1728483337171,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728483337374,7.0662,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1728483338394,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728483338778,7.0668,141.51,141.49,1.41329416]
["bitfinex","SOLUSD",1728483339286,7.0681,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728483339487,7.0673,141.5,141.46,8.48266333]
["bitfinex","SOLUSD",1728483339707,20.0,141.53,141.47,1.41340632]
["bitfinex","SOLUSD",1728483339872,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728483340072,7.0661,141.52,141.49,1.41330539]
["bitfinex","SOLUSD",1728483340479,7.0656,141.53,141.49,8.48050539]
["bitfinex","SOLUSD",1728483341087,7.0656,141.53,141.5,1.41321882]
["bitfinex","SOLUSD",1728483341996,7.0653,141.54,141.5,8.48021882]
["bitfinex","SOLUSD",1728483342193,7.0647,141.55,141.5,8.48021882]
["bitfinex","SOLUSD",1728483342490,7.0644,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728483342677,7.0647,141.55,141.51,24.7326]
["bitfinex","SOLUSD",1728483344373,15.625,141.57,141.51,24.7326]
["bitfinex","SOLUSD",1728483344580,6.6263,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1728483344581,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1728483344799,7.0632,141.58,141.55,1.41272387]
["bitfinex","SOLUSD",1728483344993,7.0627,141.59,141.55,8.47732387]
["bitfinex","SOLUSD",1728483345703,10.71116015,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728483346004,7.0624,141.6,141.57,1.41258523]
["bitfinex","SOLUSD",1728483346178,7.0627,141.59,141.56,1.41258523]
["bitfinex","SOLUSD",1728483348293,7.0631,141.58,141.55,17.6612]
["bitfinex","SOLUSD",1728483348696,3.64876015,141.61,141.57,23.776884]
["bitfinex","SOLUSD",1728483348880,3.64876015,141.61,141.59,23.776884]
["bitfinex","SOLUSD",1728483349206,3.64876015,141.62,141.59,48.495784]
["bitfinex","SOLUSD",1728483349701,10.71026015,141.62,141.58,23.902374]
["bitfinex","SOLUSD",1728483350283,10.71026015,141.62,141.58,30.965474]
["bitfinex","SOLUSD",1728483350486,10.71026015,141.62,141.59,1.4122027]
["bitfinex","SOLUSD",1728483350703,10.71006015,141.62,141.58,30.839984]
["bitfinex","SOLUSD",1728483350920,7.062,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1728483351415,7.062,141.61,141.59,1.41230869]
["bitfinex","SOLUSD",1728483352119,7.062,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1728483354208,3.64876015,141.63,141.56,34.2806]
["bitfinex","SOLUSD",1728483354406,7.0624,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1728483354625,3.64876015,141.63,141.58,1.41241445]
["bitfinex","SOLUSD",1728483354918,7.0617,141.61,141.58,1.41241445]
["bitfinex","SOLUSD",1728483355317,7.0617,141.61,141.57,100.840484]
["bitfinex","SOLUSD",1728483356004,7.0617,141.61,141.58,1.41231197]
["bitfinex","SOLUSD",1728483356516,7.0617,141.61,141.57,100.840484]
["bitfinex","SOLUSD",1728483356826,7.0617,141.61,141.58,1.41230586]
["bitfinex","SOLUSD",1728483357199,3.64876015,141.63,141.59,23.776884]
["bitfinex","SOLUSD",1728483357398,10.70946015,141.63,141.6,1.41216684]
["bitfinex","SOLUSD",1728483358529,10.70936015,141.63,141.6,1.41216684]
["bitfinex","SOLUSD",1728483359423,10.70896015,141.64,141.6,8.47386684]
["bitfinex","SOLUSD",1728483359728,3.64876015,141.64,141.61,93.902374]
["bitfinex","SOLUSD",1728483359900,3.64876015,141.64,141.62,1.41190114]
["bitfinex","SOLUSD",1728483360099,10.70886015,141.64,141.61,23.902374]
["bitfinex","SOLUSD",1728483360320,10.70886015,141.64,141.61,93.902374]
["bitfinex","SOLUSD",1728483360531,10.70886015,141.64,141.61,100.963674]
["bitfinex","SOLUSD",1728483360532,3.64876015,141.64,141.61,100.963674]
["bitfinex","SOLUSD",1728483361194,3.64876015,141.64,141.63,30.837484]
["bitfinex","SOLUSD",1728483361526,3.64876015,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1728483361730,3.64876015,141.65,141.63,23.776884]
["bitfinex","SOLUSD",1728483362202,3.64876015,141.65,141.63,93.776884]
["bitfinex","SOLUSD",1728483362604,3.64876015,141.65,141.64,8.72281193]
["bitfinex","SOLUSD",1728483362798,3.64876015,141.65,141.64,32.49969593]
["bitfinex","SOLUSD",1728483363002,3.64876015,141.65,141.64,23.776884]
["bitfinex","SOLUSD",1728483363829,3.64876015,141.65,141.64,31.087964]
["bitfinex","SOLUSD",1728483365806,3.64876015,141.65,141.64,32.49956339]
["bitfinex","SOLUSD",1728483366511,3.64876015,141.65,141.64,31.087964]
["bitfinex","SOLUSD",1728483367109,3.64876015,141.65,141.64,23.902374]
["bitfinex","SOLUSD",1728483367323,3.64876015,141.65,141.64,32.4996739]
["bitfinex","SOLUSD",1728483368227,3.64876015,141.66,141.65,30.836484]
["bitfinex","SOLUSD",1728483368626,3.64876015,141.66,141.65,101.087464]
["bitfinex","SOLUSD",1728483368813,4.48006955,141.67,141.66,31.086964]
["bitfinex","SOLUSD",1728483370417,4.48006955,141.67,141.66,39.34368962]
["bitfinex","SOLUSD",1728483370799,4.48006955,141.67,141.66,52.06311347]
["bitfinex","SOLUSD",1728483371016,4.48006955,141.67,141.66,60.31961282]
["bitfinex","SOLUSD",1728483371431,0.8313094,141.67,141.66,60.31961282]
["bitfinex","SOLUSD",1728483372432,0.8313094,141.67,141.66,61.73082823]
["bitfinex","SOLUSD",1728483372625,0.8313094,141.67,141.66,67.99222823]
["bitfinex","SOLUSD",1728483373118,3.64876015,141.69,141.68,31.085964]
["bitfinex","SOLUSD",1728483373308,3.64876015,141.69,141.68,39.34246335]
["bitfinex","SOLUSD",1728483373507,3.64876015,141.69,141.68,39.33214746]
["bitfinex","SOLUSD",1728483374133,3.64876015,141.69,141.68,61.71944369]
["bitfinex","SOLUSD",1728483375626,3.64876015,141.69,141.68,39.33214746]
["bitfinex","SOLUSD",1728483376415,3.64876015,141.69,141.68,60.30829693]
["bitfinex","SOLUSD",1728483377138,3.6851113,141.72,141.71,101.084464]
["bitfinex","SOLUSD",1728483377439,7.2975203,141.78,141.76,93.776884]
["bitfinex","SOLUSD",1728483377646,15.42635001,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1728483377804,0.8313094,141.81,141.78,1.4103189]
["bitfinex","SOLUSD",1728483378244,0.8313094,141.81,141.79,101.080364]
["bitfinex","SOLUSD",1728483378535,0.8313094,141.81,141.8,25.18701107]
["bitfinex","SOLUSD",1728483379131,0.8313094,141.81,141.8,32.23911107]
["bitfinex","SOLUSD",1728483379332,0.8313094,141.81,141.8,31.079964]
["bitfinex","SOLUSD",1728483379522,0.8313094,141.81,141.8,30.828984]
["bitfinex","SOLUSD",1728483379718,0.8313094,141.81,141.8,32.48991045]
["bitfinex","SOLUSD",1728483381009,7.2975203,141.87,141.85,70.0]
["bitfinex","SOLUSD",1728483381221,7.2975203,141.87,141.86,32.23561162]
["bitfinex","SOLUSD",1728483381415,7.2975203,141.87,141.86,32.48659162]
["bitfinex","SOLUSD",1728483381626,1.6237204,141.87,141.86,32.48659162]
["bitfinex","SOLUSD",1728483381845,7.2975203,141.88,141.87,94.027864]
["bitfinex","SOLUSD",1728483382410,7.2975203,141.88,141.87,95.4372446]
["bitfinex","SOLUSD",1728483382819,7.2975203,141.88,141.87,94.027864]
["bitfinex","SOLUSD",1728483383016,7.2975203,141.88,141.87,23.776884]
["bitfinex","SOLUSD",1728483383227,14.3457203,141.88,141.87,1.40945727]
["bitfinex","SOLUSD",1728483383444,1.62319204,141.88,141.83,70.0]
["bitfinex","SOLUSD",1728483383627,16.0300535,141.87,141.83,70.0]
["bitfinex","SOLUSD",1728483383834,7.0493,141.86,141.81,24.6807]
["bitfinex","SOLUSD",1728483384127,7.0502,141.84,141.8,70.0]
["bitfinex","SOLUSD",1728483384310,7.0502,141.84,141.8,77.0521]
["bitfinex","SOLUSD",1728483384510,7.35806146,141.86,141.8,70.0]
["bitfinex","SOLUSD",1728483384750,7.35806146,141.86,141.8,87.6296]
["bitfinex","SOLUSD",1728483385040,7.05,141.85,141.8,94.6815]
["bitfinex","SOLUSD",1728483385211,7.05,141.85,141.81,1.40990593]
["bitfinex","SOLUSD",1728483385407,7.05,141.85,141.8,87.6296]
["bitfinex","SOLUSD",1728483385611,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728483385826,7.0493,141.86,141.82,71.40989383]
["bitfinex","SOLUSD",1728483386021,7.0493,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728483386420,7.0493,141.86,141.84,1.40980638]
["bitfinex","SOLUSD",1728483386616,1.4856159,141.91,141.84,1.40980638]
["bitfinex","SOLUSD",1728483386817,21.4856159,141.91,141.83,23.776884]
["bitfinex","SOLUSD",1728483387224,21.4856159,141.91,141.82,70.0]
["bitfinex","SOLUSD",1728483387225,7.0497,141.85,141.81,31.079364]
["bitfinex","SOLUSD",1728483387738,7.0497,141.85,141.82,70.0]
["bitfinex","SOLUSD",1728483387940,17.6213,141.88,141.81,24.027864]
["bitfinex","SOLUSD",1728483388143,1.4856159,141.87,141.81,23.902374]
["bitfinex","SOLUSD",1728483388313,1.4856159,141.87,141.79,24.6835]
["bitfinex","SOLUSD",1728483388519,7.0507,141.83,141.79,17.631]
["bitfinex","SOLUSD",1728483388946,7.0513,141.82,141.78,77.053]
["bitfinex","SOLUSD",1728483389245,7.0534,141.78,141.74,70.0]
["bitfinex","SOLUSD",1728483389428,7.0528,141.79,141.74,70.0]
["bitfinex","SOLUSD",1728483389744,1.4856159,141.81,141.69,22.7923]
["bitfinex","SOLUSD",1728483389745,7.0521,141.8,141.76,77.0541]
["bitfinex","SOLUSD",1728483390237,7.0515,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1728483390429,7.0515,141.82,141.78,1.4102775]
["bitfinex","SOLUSD",1728483390742,1.4856159,141.84,141.76,70.0]
["bitfinex","SOLUSD",1728483391034,7.0525,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1728483391239,7.0527,141.79,141.76,93.776884]
["bitfinex","SOLUSD",1728483391541,7.0527,141.79,141.76,23.776884]
["bitfinex","SOLUSD",1728483391741,7.0532,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1728483392145,7.0528,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1728483393138,7.0522,141.8,141.76,78.46449108]
["bitfinex","SOLUSD",1728483393338,20.0,141.82,141.77,30.830484]
["bitfinex","SOLUSD",1728483393529,7.0515,141.82,141.78,8.46336418]
["bitfinex","SOLUSD",1728483393939,7.0505,141.84,141.79,30.829484]
["bitfinex","SOLUSD",1728483394145,7.0505,141.84,141.8,1.41005344]
["bitfinex","SOLUSD",1728483394453,7.0497,141.85,141.81,30.828484]
["bitfinex","SOLUSD",1728483394835,21.6862,141.86,141.81,23.776884]
["bitfinex","SOLUSD",1728483395148,28.7358,141.86,141.81,30.828384]
["bitfinex","SOLUSD",1728483395339,21.6862,141.86,141.81,30.828384]
["bitfinex","SOLUSD",1728483395539,7.05,141.85,141.81,30.828384]
["bitfinex","SOLUSD",1728483396049,6.5569,141.86,141.81,23.776884]
["bitfinex","SOLUSD",1728483396650,13.6061,141.86,141.81,41.405684]
["bitfinex","SOLUSD",1728483396950,13.6061,141.86,141.82,8.46095948]
["bitfinex","SOLUSD",1728483397147,13.6061,141.86,141.82,1.40985948]
["bitfinex","SOLUSD",1728483397841,7.0485,141.88,141.84,30.826984]
["bitfinex","SOLUSD",1728483398050,7.0485,141.88,141.85,1.40965536]
["bitfinex","SOLUSD",1728483398242,7.0478,141.89,141.85,1.40965536]
["bitfinex","SOLUSD",1728483398546,7.0478,141.89,141.85,8.45915536]
["bitfinex","SOLUSD",1728483398752,7.0478,141.89,141.84,100.826884]
["bitfinex","SOLUSD",1728483399154,7.0482,141.88,141.84,30.826884]
["bitfinex","SOLUSD",1728483399575,1.4856159,141.89,141.84,23.776884]
["bitfinex","SOLUSD",1728483399861,7.0493,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728483400757,1.4856159,141.89,141.8,87.6295]
["bitfinex","SOLUSD",1728483400758,19.1054159,141.89,141.8,87.6295]
["bitfinex","SOLUSD",1728483400953,7.0497,141.85,141.81,8.46138132]
["bitfinex","SOLUSD",1728483401339,7.0493,141.86,141.82,70.0]
["bitfinex","SOLUSD",1728483401537,7.0497,141.85,141.82,70.0]
["bitfinex","SOLUSD",1728483401739,7.0493,141.86,141.82,77.0511]
["bitfinex","SOLUSD",1728483402239,7.05,141.85,141.81,7.17699]
["bitfinex","SOLUSD",1728483402442,7.0493,141.86,141.82,78.46097144]
["bitfinex","SOLUSD",1728483403651,7.0493,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728483403863,7.0497,141.85,141.84,1.40980902]
["bitfinex","SOLUSD",1728483404035,21.4856159,141.88,141.83,25.18672384]
["bitfinex","SOLUSD",1728483404239,7.0493,141.86,141.83,25.18672384]
["bitfinex","SOLUSD",1728483404651,7.0493,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728483405438,21.4856159,141.88,141.84,1.40981671]
["bitfinex","SOLUSD",1728483405638,7.0492,141.86,141.84,1.40981671]
["bitfinex","SOLUSD",1728483405853,7.0497,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1728483406051,7.0497,141.85,141.81,23.902374]
["bitfinex","SOLUSD",1728483406339,7.0502,141.84,141.81,23.902374]
["bitfinex","SOLUSD",1728483406544,7.0502,141.84,141.82,1.40994606]
["bitfinex","SOLUSD",1728483407084,7.0502,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1728483407767,7.0502,141.84,141.82,1.40996143]
["bitfinex","SOLUSD",1728483408263,7.0493,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728483408457,7.0493,141.86,141.84,1.40980689]
["bitfinex","SOLUSD",1728483409748,7.0487,141.87,141.85,1.40981222]
["bitfinex","SOLUSD",1728483409964,22.803,141.9,141.85,1.40981222]
["bitfinex","SOLUSD",1728483410158,7.0477,141.89,141.86,7.0488]
["bitfinex","SOLUSD",1728483410468,7.0477,141.89,141.87,1.40954054]
["bitfinex","SOLUSD",1728483410644,7.0477,141.89,141.85,1.40954097]
["bitfinex","SOLUSD",1728483410945,22.803,141.9,141.84,77.05]
["bitfinex","SOLUSD",1728483411148,1.4856159,141.89,141.84,70.0]
["bitfinex","SOLUSD",1728483411355,7.0487,141.87,141.84,70.0]
["bitfinex","SOLUSD",1728483412165,7.0483,141.88,141.85,1.40964052]
["bitfinex","SOLUSD",1728483413451,7.0483,141.88,141.86,1.40962042]
["bitfinex","SOLUSD",1728483413656,22.803,141.9,141.86,1.40962042]
["bitfinex","SOLUSD",1728483413657,7.0487,141.87,141.86,1.40962042]
["bitfinex","SOLUSD",1728483413856,7.0492,141.86,141.83,23.902374]
["bitfinex","SOLUSD",1728483414051,7.0512,141.82,141.78,94.6847]
["bitfinex","SOLUSD",1728483414663,7.0512,141.82,141.74,33.45546931]
["bitfinex","SOLUSD",1728483414664,17.6259,141.84,141.76,70.0]
["bitfinex","SOLUSD",1728483414867,22.7854159,141.83,141.75,87.6357]
["bitfinex","SOLUSD",1728483415168,22.7854159,141.83,141.72,17.6397]
["bitfinex","SOLUSD",1728483415169,7.0538,141.77,141.72,17.6397]
["bitfinex","SOLUSD",1728483415467,7.0527,141.79,141.73,71.41077376]
["bitfinex","SOLUSD",1728483415666,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1728483415872,1.4856159,141.78,141.72,17.6397]
["bitfinex","SOLUSD",1728483416057,37.6281,141.82,141.72,17.6397]
["bitfinex","SOLUSD",1728483416058,7.0543,141.76,141.72,17.6397]
["bitfinex","SOLUSD",1728483416244,20.0,141.79,141.69,87.6437]
["bitfinex","SOLUSD",1728483416565,1.4856159,141.78,141.71,70.0]
["bitfinex","SOLUSD",1728483416775,7.054,141.77,141.72,8.46653443]
["bitfinex","SOLUSD",1728483417070,7.054,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1728483417250,7.0551,141.75,141.7,24.6993]
["bitfinex","SOLUSD",1728483417571,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728483417951,7.0542,141.76,141.73,1.41094326]
["bitfinex","SOLUSD",1728483418361,8.5392159,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1728483418565,7.0539,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1728483419267,1.4856159,141.8,141.73,7.0554]
["bitfinex","SOLUSD",1728483419582,7.0533,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1728483420476,7.0533,141.78,141.72,17.6396]
["bitfinex","SOLUSD",1728483420771,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728483421072,8.5394159,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1728483421459,7.0542,141.76,141.72,24.6956]
["bitfinex","SOLUSD",1728483421760,1.4856159,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1728483421761,7.0537,141.77,141.73,8.4664376]
["bitfinex","SOLUSD",1728483422272,7.0537,141.77,141.72,24.6955]
["bitfinex","SOLUSD",1728483422468,7.0537,141.77,141.72,17.6396]
["bitfinex","SOLUSD",1728483422674,7.0537,141.77,141.73,8.4663366]
["bitfinex","SOLUSD",1728483423175,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728483423471,1.4856159,141.8,141.74,19.04813951]
["bitfinex","SOLUSD",1728483423786,464.76069873,141.89,141.74,19.04813951]
["bitfinex","SOLUSD",1728483423787,1.4856159,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1728483424082,1.4856159,141.82,141.76,23.776884]
["bitfinex","SOLUSD",1728483424372,1.4856159,141.82,141.75,17.636]
["bitfinex","SOLUSD",1728483424767,21.4856159,141.82,141.75,24.6901]
["bitfinex","SOLUSD",1728483424966,7.0531,141.79,141.75,17.636]
["bitfinex","SOLUSD",1728483425169,7.0531,141.79,141.75,24.6906]
["bitfinex","SOLUSD",1728483425874,39.1141159,141.82,141.72,17.6396]
["bitfinex","SOLUSD",1728483426054,21.4856159,141.82,141.73,23.776884]
["bitfinex","SOLUSD",1728483426682,20.0,141.79,141.73,23.776884]
["bitfinex","SOLUSD",1728483426980,7.0538,141.77,141.73,30.832384]
["bitfinex","SOLUSD",1728483427685,20.0,141.79,141.74,19.04819966]
["bitfinex","SOLUSD",1728483427974,8.5368159,141.82,141.76,17.76029]
["bitfinex","SOLUSD",1728483428156,1.4856159,141.82,141.76,17.6348]
["bitfinex","SOLUSD",1728483428357,7.0523,141.8,141.76,17.6348]
["bitfinex","SOLUSD",1728483428566,1.4856159,141.82,141.76,17.6348]
["bitfinex","SOLUSD",1728483428771,7.0518,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1728483429161,21.2998,141.83,141.78,1.41043692]
["bitfinex","SOLUSD",1728483429489,28.3509,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1728483429664,6.05,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1728483429865,6.05,141.83,141.8,24.6821]
["bitfinex","SOLUSD",1728483430062,6.05,141.83,141.8,17.6301]
["bitfinex","SOLUSD",1728483430258,13.1008,141.83,141.79,8.46252165]
["bitfinex","SOLUSD",1728483430456,6.05,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1728483430663,7.0515,141.82,141.78,23.776884]
["bitfinex","SOLUSD",1728483430863,1.4856159,141.85,141.79,8.46280989]
["bitfinex","SOLUSD",1728483430864,7.0508,141.83,141.79,8.46280989]
["bitfinex","SOLUSD",1728483431166,1.4856159,141.85,141.8,41.406884]
["bitfinex","SOLUSD",1728483431371,7.0498,141.85,141.81,8.46168913]
["bitfinex","SOLUSD",1728483431569,6.5498,141.85,141.81,8.46168913]
["bitfinex","SOLUSD",1728483432168,16.5908,141.86,141.81,1.41008913]
["bitfinex","SOLUSD",1728483432379,23.64,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728483432682,23.64,141.86,141.82,8.46106305]
["bitfinex","SOLUSD",1728483433178,16.5908,141.86,141.8,41.406884]
["bitfinex","SOLUSD",1728483433376,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728483434378,7.0498,141.85,141.82,1.4099842]
["bitfinex","SOLUSD",1728483435179,6.135,141.87,141.82,19.0372842]
["bitfinex","SOLUSD",1728483435180,13.1841,141.87,141.82,19.0372842]
["bitfinex","SOLUSD",1728483435385,7.0493,141.86,141.82,17.6273]
["bitfinex","SOLUSD",1728483435589,7.0493,141.86,141.82,24.6784]
["bitfinex","SOLUSD",1728483435883,1.4856159,141.89,141.83,1.4098612]
["bitfinex","SOLUSD",1728483436084,1.4856159,141.89,141.83,8.4604612]
["bitfinex","SOLUSD",1728483436085,7.0488,141.87,141.83,8.4604612]
["bitfinex","SOLUSD",1728483436280,7.0488,141.87,141.83,1.4098612]
["bitfinex","SOLUSD",1728483436485,7.0488,141.87,141.82,24.6783]
["bitfinex","SOLUSD",1728483436782,7.0488,141.87,141.83,1.40985316]
["bitfinex","SOLUSD",1728483436969,7.0492,141.86,141.83,1.40985316]
["bitfinex","SOLUSD",1728483437498,7.0492,141.86,141.84,1.4098537]
["bitfinex","SOLUSD",1728483437670,7.0488,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728483437864,39.0339,141.9,141.82,24.6783]
["bitfinex","SOLUSD",1728483437865,7.0492,141.86,141.82,24.6783]
["bitfinex","SOLUSD",1728483438068,7.0505,141.84,141.8,30.828684]
["bitfinex","SOLUSD",1728483438962,7.051,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1728483439263,7.0512,141.82,141.78,77.0528]
["bitfinex","SOLUSD",1728483439661,7.0512,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1728483440068,7.0512,141.82,141.79,1.41028851]
["bitfinex","SOLUSD",1728483440461,7.0512,141.82,141.78,77.0528]
["bitfinex","SOLUSD",1728483440790,7.052,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728483441170,1.4856159,141.83,141.78,1.41042624]
["bitfinex","SOLUSD",1728483441370,7.0518,141.81,141.78,1.41042624]
["bitfinex","SOLUSD",1728483442094,1.4856159,141.83,141.76,70.0]
["bitfinex","SOLUSD",1728483442295,20.0,141.81,141.72,87.6396]
["bitfinex","SOLUSD",1728483442472,7.0537,141.77,141.72,94.6953]
["bitfinex","SOLUSD",1728483442666,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728483442891,7.0528,141.79,141.74,19.04828965]
["bitfinex","SOLUSD",1728483443273,21.4856159,141.82,141.74,89.04828965]
["bitfinex","SOLUSD",1728483443486,7.0518,141.81,141.76,7.0536]
["bitfinex","SOLUSD",1728483443686,1.4856159,141.82,141.77,1.41051827]
["bitfinex","SOLUSD",1728483443994,8.5363159,141.83,141.78,24.6854]
["bitfinex","SOLUSD",1728483444290,7.0521,141.81,141.77,1.41034189]
["bitfinex","SOLUSD",1728483444672,7.0513,141.82,141.77,1.41034189]
["bitfinex","SOLUSD",1728483444983,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1728483445894,7.0513,141.82,141.77,24.6873]
["bitfinex","SOLUSD",1728483446593,7.0521,141.8,141.77,17.6338]
["bitfinex","SOLUSD",1728483446798,7.0518,141.81,141.77,24.6874]
["bitfinex","SOLUSD",1728483447296,7.0518,141.81,141.78,1.41042058]
["bitfinex","SOLUSD",1728483447990,21.4856159,141.83,141.78,1.41042058]
["bitfinex","SOLUSD",1728483448189,7.0498,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1728483448391,1.4856159,141.86,141.81,1.41011905]
["bitfinex","SOLUSD",1728483448573,8.5349159,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728483449498,7.0497,141.85,141.81,26.09061905]
["bitfinex","SOLUSD",1728483450297,6.5497,141.85,141.81,26.09061905]
["bitfinex","SOLUSD",1728483451184,28.6855,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728483451788,28.6855,141.87,141.83,8.46049899]
["bitfinex","SOLUSD",1728483452317,28.6855,141.87,141.81,17.629]
["bitfinex","SOLUSD",1728483452318,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728483452475,7.0503,141.84,141.81,17.629]
["bitfinex","SOLUSD",1728483453279,1.4856159,141.86,141.79,23.776884]
["bitfinex","SOLUSD",1728483453697,21.6367,141.87,141.8,19.04016443]
["bitfinex","SOLUSD",1728483453918,7.0495,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728483454207,7.0497,141.85,141.81,30.828384]
["bitfinex","SOLUSD",1728483455277,7.0497,141.85,141.82,8.46107666]
["bitfinex","SOLUSD",1728483455488,7.0492,141.86,141.82,8.46107666]
["bitfinex","SOLUSD",1728483456088,7.0488,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728483456286,7.0488,141.87,141.84,1.40980722]
["bitfinex","SOLUSD",1728483457196,7.0488,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728483457386,7.0484,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728483457703,7.0477,141.89,141.85,8.45903868]
["bitfinex","SOLUSD",1728483457880,7.0477,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1728483458204,7.0477,141.89,141.86,1.40963595]
["bitfinex","SOLUSD",1728483458506,1.4856159,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1728483458507,7.0482,141.88,141.85,7.0493]
["bitfinex","SOLUSD",1728483458802,7.0478,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1728483459305,1.4856159,141.9,141.84,17.6254]
["bitfinex","SOLUSD",1728483459503,7.0482,141.88,141.84,24.6753]
["bitfinex","SOLUSD",1728483459702,22.0114,141.91,141.86,17.6229]
["bitfinex","SOLUSD",1728483459900,21.7935,141.94,141.87,1.40949222]
["bitfinex","SOLUSD",1728483460101,21.7935,141.94,141.83,22.3544]
["bitfinex","SOLUSD",1728483460102,23.2791159,141.94,141.84,70.0]
["bitfinex","SOLUSD",1728483460310,40.8926159,141.94,141.85,17.6233]
["bitfinex","SOLUSD",1728483460605,7.0481,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1728483461490,7.0482,141.88,141.85,17.6233]
["bitfinex","SOLUSD",1728483461691,7.0482,141.88,141.85,24.6729]
["bitfinex","SOLUSD",1728483461907,7.0478,141.89,141.85,24.6729]
["bitfinex","SOLUSD",1728483462483,7.0483,141.88,141.85,17.6233]
["bitfinex","SOLUSD",1728483462982,7.0488,141.87,141.83,22.7622]
["bitfinex","SOLUSD",1728483463196,7.0488,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1728483463596,7.0483,141.88,141.84,30.826984]
["bitfinex","SOLUSD",1728483463797,7.0483,141.88,141.85,1.40969625]
["bitfinex","SOLUSD",1728483465381,7.0478,141.89,141.85,8.45929625]
["bitfinex","SOLUSD",1728483466110,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728483468411,7.0478,141.89,141.86,1.40957902]
["bitfinex","SOLUSD",1728483468627,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728483469805,21.4856159,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1728483470123,7.0482,141.88,141.84,118.452384]
["bitfinex","SOLUSD",1728483470412,7.0479,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1728483470999,7.0479,141.89,141.86,27.08549887]
["bitfinex","SOLUSD",1728483471183,7.0479,141.89,141.87,10.41749956]
["bitfinex","SOLUSD",1728483471388,7.0479,141.89,141.88,5.21320232]
["bitfinex","SOLUSD",1728483471905,7.0479,141.89,141.88,10.41696179]
["bitfinex","SOLUSD",1728483472801,7.0479,141.89,141.88,10.41658534]
["bitfinex","SOLUSD",1728483473194,20.0,141.91,141.88,29.19137798]
["bitfinex","SOLUSD",1728483473516,20.0,141.91,141.9,8.69184195]
["bitfinex","SOLUSD",1728483473695,20.0,141.91,141.9,32.67983691]
["bitfinex","SOLUSD",1728483474210,27.0467,141.91,141.9,23.98799496]
["bitfinex","SOLUSD",1728483476197,27.0467,141.91,141.9,13.56213356]
["bitfinex","SOLUSD",1728483478021,7.048,141.89,141.86,6.67613332]
["bitfinex","SOLUSD",1728483478512,7.048,141.89,141.87,23.97663085]
["bitfinex","SOLUSD",1728483478709,7.048,141.89,141.87,13.5590518]
["bitfinex","SOLUSD",1728483478895,7.048,141.89,141.87,37.54617298]
["bitfinex","SOLUSD",1728483479096,7.0476,141.9,141.88,1.40955023]
["bitfinex","SOLUSD",1728483479301,20.0,141.93,141.88,1.40955023]
["bitfinex","SOLUSD",1728483479498,7.047,141.91,141.88,1.40955023]
["bitfinex","SOLUSD",1728483479815,7.047,141.91,141.87,44.59447298]
["bitfinex","SOLUSD",1728483479993,7.047,141.91,141.88,1.40935995]
["bitfinex","SOLUSD",1728483480409,7.047,141.91,141.87,44.59447298]
["bitfinex","SOLUSD",1728483480611,21.7935,141.94,141.88,71.40936016]
["bitfinex","SOLUSD",1728483480801,7.046,141.93,141.89,30.824284]
["bitfinex","SOLUSD",1728483481003,7.046,141.93,141.9,1.40920025]
["bitfinex","SOLUSD",1728483481204,7.0455,141.94,141.9,8.45630025]
["bitfinex","SOLUSD",1728483481407,7.0457,141.93,141.89,30.824384]
["bitfinex","SOLUSD",1728483482093,7.0457,141.93,141.9,8.45633118]
["bitfinex","SOLUSD",1728483482821,7.0457,141.93,141.89,30.824384]
["bitfinex","SOLUSD",1728483483727,7.0457,141.93,141.9,1.40913131]
["bitfinex","SOLUSD",1728483483909,7.0457,141.93,141.89,30.824384]
["bitfinex","SOLUSD",1728483484108,7.0457,141.93,141.9,1.40913187]
["bitfinex","SOLUSD",1728483484411,7.0457,141.93,141.89,30.824384]
["bitfinex","SOLUSD",1728483485315,7.0453,141.94,141.9,70.0]
["bitfinex","SOLUSD",1728483485515,7.0453,141.94,141.91,30.823484]
["bitfinex","SOLUSD",1728483485726,7.0453,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1728483486219,18.4432094,141.95,141.87,33.01304337]
["bitfinex","SOLUSD",1728483486528,7.0471,141.91,141.88,4.15668042]
["bitfinex","SOLUSD",1728483486825,7.0471,141.91,141.87,39.66373205]
["bitfinex","SOLUSD",1728483486993,7.0477,141.89,141.88,4.15671351]
["bitfinex","SOLUSD",1728483487190,7.0477,141.89,141.87,8.34384337]
["bitfinex","SOLUSD",1728483489320,17.6145,141.93,141.87,8.34384337]
["bitfinex","SOLUSD",1728483489513,7.0474,141.9,141.88,1.40943158]
["bitfinex","SOLUSD",1728483489915,7.0477,141.89,141.87,8.34384337]
["bitfinex","SOLUSD",1728483490120,7.0477,141.89,141.88,1.40945289]
["bitfinex","SOLUSD",1728483490320,17.6145,141.93,141.88,10.82466451]
["bitfinex","SOLUSD",1728483490528,7.0474,141.9,141.88,1.40944818]
["bitfinex","SOLUSD",1728483491719,7.0477,141.89,141.87,4.17167664]
["bitfinex","SOLUSD",1728483491899,7.0477,141.89,141.88,1.40945298]
["bitfinex","SOLUSD",1728483493013,7.0477,141.89,141.87,1.4094572]
["bitfinex","SOLUSD",1728483493219,7.0474,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728483493420,7.0478,141.89,141.87,4.17059874]
["bitfinex","SOLUSD",1728483493929,7.0482,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1728483494108,7.0482,141.88,141.87,4.17099949]
["bitfinex","SOLUSD",1728483494509,7.0478,141.89,141.87,6.67541617]
["bitfinex","SOLUSD",1728483494729,7.0478,141.89,141.87,4.17213511]
["bitfinex","SOLUSD",1728483495112,7.0478,141.89,141.88,4.17213511]
["bitfinex","SOLUSD",1728483495836,7.0488,141.87,141.86,6.67819593]
["bitfinex","SOLUSD",1728483496014,7.0487,141.87,141.86,4.17426407]
["bitfinex","SOLUSD",1728483496219,20.0,141.9,141.83,6.68114555]
["bitfinex","SOLUSD",1728483496220,7.0506,141.84,141.83,6.68114555]
["bitfinex","SOLUSD",1728483496408,20.0,141.88,141.83,4.17789362]
["bitfinex","SOLUSD",1728483496612,20.0,141.9,141.84,5.58538326]
["bitfinex","SOLUSD",1728483496812,7.0477,141.89,141.85,11.22486412]
["bitfinex","SOLUSD",1728483497029,7.0477,141.89,141.86,1.40962531]
["bitfinex","SOLUSD",1728483497438,7.0472,141.9,141.86,8.45852531]
["bitfinex","SOLUSD",1728483497627,7.0487,141.87,141.85,6.67934157]
["bitfinex","SOLUSD",1728483497804,7.0487,141.87,141.85,1.40971878]
["bitfinex","SOLUSD",1728483498008,7.0483,141.88,141.85,1.40971878]
["bitfinex","SOLUSD",1728483498408,34.0098,141.91,141.85,23.776884]
["bitfinex","SOLUSD",1728483498609,7.0479,141.89,141.86,1.40960691]
["bitfinex","SOLUSD",1728483499312,7.0482,141.88,141.85,30.826484]
["bitfinex","SOLUSD",1728483499512,7.0482,141.88,141.86,1.4096241]
["bitfinex","SOLUSD",1728483499735,7.0492,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728483499906,7.0492,141.86,141.84,10.86250661]
["bitfinex","SOLUSD",1728483500109,7.0492,141.86,141.85,4.17788716]
["bitfinex","SOLUSD",1728483500529,17.6195,141.89,141.81,24.6793]
["bitfinex","SOLUSD",1728483500830,7.0502,141.84,141.82,10.86774325]
["bitfinex","SOLUSD",1728483501048,7.0502,141.84,141.83,4.17990125]
["bitfinex","SOLUSD",1728483501347,17.622,141.87,141.83,4.17990125]
["bitfinex","SOLUSD",1728483501516,20.0,141.9,141.84,1.40995929]
["bitfinex","SOLUSD",1728483501720,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728483501922,20.0,141.9,141.85,12.64236722]
["bitfinex","SOLUSD",1728483502124,7.048,141.89,141.85,8.45929124]
["bitfinex","SOLUSD",1728483502642,7.0482,141.88,141.85,1.40969124]
["bitfinex","SOLUSD",1728483502847,7.0482,141.88,141.86,6.69435006]
["bitfinex","SOLUSD",1728483503335,7.0482,141.88,141.84,24.6753]
["bitfinex","SOLUSD",1728483503541,7.0482,141.88,141.85,15.0630482]
["bitfinex","SOLUSD",1728483503734,7.0482,141.88,141.86,15.0630482]
["bitfinex","SOLUSD",1728483503914,7.0482,141.88,141.87,15.0630482]
["bitfinex","SOLUSD",1728483504536,7.0482,141.88,141.87,25.5254425]
["bitfinex","SOLUSD",1728483504731,20.0,141.9,141.87,21.340164]
["bitfinex","SOLUSD",1728483504937,20.0,141.9,141.88,10.8777697]
["bitfinex","SOLUSD",1728483505244,16.3928,141.91,141.84,24.6753]
["bitfinex","SOLUSD",1728483505245,16.3928,141.91,141.89,4.18308161]
["bitfinex","SOLUSD",1728483505422,16.3928,141.91,141.85,8.36933123]
["bitfinex","SOLUSD",1728483505618,16.3928,141.91,141.86,29.71114486]
["bitfinex","SOLUSD",1728483505926,27.0482,141.88,141.87,4.18466934]
["bitfinex","SOLUSD",1728483507717,7.0478,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1728483507939,34.0096,141.91,141.84,17.625]
["bitfinex","SOLUSD",1728483507940,7.0475,141.9,141.86,29.81407767]
["bitfinex","SOLUSD",1728483508130,23.4397,141.91,141.87,11.2357174]
["bitfinex","SOLUSD",1728483508447,7.0477,141.89,141.88,4.1874174]
["bitfinex","SOLUSD",1728483510146,16.3928,141.91,141.88,4.1874174]
["bitfinex","SOLUSD",1728483510337,7.0474,141.9,141.86,8.4584565]
["bitfinex","SOLUSD",1728483510644,7.0474,141.9,141.87,14.64061884]
["bitfinex","SOLUSD",1728483510824,7.0474,141.9,141.88,4.18303395]
["bitfinex","SOLUSD",1728483511027,7.0474,141.9,141.87,6.69285433]
["bitfinex","SOLUSD",1728483511233,7.0474,141.9,141.88,4.18360659]
["bitfinex","SOLUSD",1728483511433,7.0474,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1728483511638,7.0474,141.9,141.87,16.05211582]
["bitfinex","SOLUSD",1728483511835,7.0474,141.9,141.88,4.18360583]
["bitfinex","SOLUSD",1728483512039,7.0474,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1728483512246,7.0474,141.9,141.87,14.64212122]
["bitfinex","SOLUSD",1728483512549,34.1749094,141.95,141.88,29.3698338]
["bitfinex","SOLUSD",1728483512737,34.1749094,141.95,141.88,25.18623102]
["bitfinex","SOLUSD",1728483512935,7.0453,141.94,141.9,7.0467]
["bitfinex","SOLUSD",1728483513243,7.0462,141.92,141.91,4.18055897]
["bitfinex","SOLUSD",1728483513547,7.0467,141.91,141.87,15.40629707]
["bitfinex","SOLUSD",1728483513730,7.0467,141.91,141.88,21.31481638]
["bitfinex","SOLUSD",1728483513935,7.0467,141.91,141.89,4.17938572]
["bitfinex","SOLUSD",1728483514128,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728483514328,7.0467,141.91,141.88,14.62801247]
["bitfinex","SOLUSD",1728483514529,7.0467,141.91,141.89,4.1791522]
["bitfinex","SOLUSD",1728483514741,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728483514951,7.0467,141.91,141.88,21.31423238]
["bitfinex","SOLUSD",1728483515249,7.0467,141.91,141.89,14.62741438]
["bitfinex","SOLUSD",1728483515430,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728483515627,7.0467,141.91,141.88,12.27419658]
["bitfinex","SOLUSD",1728483515841,7.0463,141.92,141.88,8.4571727]
["bitfinex","SOLUSD",1728483516433,7.0459,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728483516631,5.27635954,141.92,141.9,1.40926232]
["bitfinex","SOLUSD",1728483516851,5.27635954,141.91,141.88,24.6682]
["bitfinex","SOLUSD",1728483517041,5.27635954,141.9,141.88,24.6682]
["bitfinex","SOLUSD",1728483517367,12.32415954,141.89,141.85,24.6731]
["bitfinex","SOLUSD",1728483517527,7.0482,141.88,141.85,24.6731]
["bitfinex","SOLUSD",1728483517859,5.27635954,141.87,141.85,24.6731]
["bitfinex","SOLUSD",1728483518027,5.27635954,141.86,141.85,24.6731]
["bitfinex","SOLUSD",1728483518226,5.27635954,141.86,141.85,26.08273049]
["bitfinex","SOLUSD",1728483518423,5.27635954,141.86,141.85,24.6731]
["bitfinex","SOLUSD",1728483518726,5.27635954,141.86,141.85,24.79859]
["bitfinex","SOLUSD",1728483519129,5.27635954,141.86,141.85,48.700964]
["bitfinex","SOLUSD",1728483519692,7.0467,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1728483520226,7.0464,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728483520963,7.0457,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1728483521137,16.5620094,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1728483521138,7.0457,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1728483521343,7.0455,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1728483521538,17.6137,141.94,141.85,17.6239]
["bitfinex","SOLUSD",1728483521739,20.0,141.93,141.85,87.6239]
["bitfinex","SOLUSD",1728483521941,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1728483522339,20.0,141.93,141.87,1.40950017]
["bitfinex","SOLUSD",1728483522541,7.0467,141.91,141.87,8.45810017]
["bitfinex","SOLUSD",1728483523059,7.0467,141.91,141.87,77.0486]
["bitfinex","SOLUSD",1728483523270,7.0456,141.94,141.9,23.776884]
["bitfinex","SOLUSD",1728483523573,7.0457,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1728483524567,16.5620094,141.95,141.91,1.40911577]
["bitfinex","SOLUSD",1728483524865,23.6071094,141.95,141.9,23.776884]
["bitfinex","SOLUSD",1728483525551,0.8313094,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1728483526342,7.8761094,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1728483526539,0.8313094,141.95,141.89,70.12549]
["bitfinex","SOLUSD",1728483526738,7.0466,141.92,141.88,17.6197]
["bitfinex","SOLUSD",1728483527138,7.0466,141.92,141.88,24.6678]
["bitfinex","SOLUSD",1728483528171,7.0466,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728483528871,7.0459,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1728483529550,7.0459,141.93,141.89,30.824484]
["bitfinex","SOLUSD",1728483529967,7.0453,141.94,141.9,1.40916603]
["bitfinex","SOLUSD",1728483530270,7.0457,141.93,141.89,30.824484]
["bitfinex","SOLUSD",1728483530455,0.8313094,141.95,141.89,30.824484]
["bitfinex","SOLUSD",1728483530456,0.8313094,141.95,141.89,23.776884]
["bitfinex","SOLUSD",1728483530642,7.0468,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1728483530962,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1728483531167,7.0477,141.89,141.85,17.623]
["bitfinex","SOLUSD",1728483531334,24.0904,141.94,141.83,7.0505]
["bitfinex","SOLUSD",1728483531335,7.0485,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1728483531734,20.0,141.91,141.82,17.627]
["bitfinex","SOLUSD",1728483531961,20.0,141.91,141.78,35.2652]
["bitfinex","SOLUSD",1728483531962,7.0508,141.83,141.79,17.6306]
["bitfinex","SOLUSD",1728483532167,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1728483532364,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1728483533445,7.0507,141.83,141.78,24.6853]
["bitfinex","SOLUSD",1728483533847,7.05,141.85,141.8,7.052]
["bitfinex","SOLUSD",1728483534263,16.3925,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1728483534475,7.0517,141.81,141.76,86.1385]
["bitfinex","SOLUSD",1728483534764,20.0,141.84,141.75,17.636]
["bitfinex","SOLUSD",1728483534964,6.559,141.82,141.74,70.0]
["bitfinex","SOLUSD",1728483535169,7.0532,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1728483535353,7.0528,141.79,141.74,77.055]
["bitfinex","SOLUSD",1728483535555,6.559,141.82,141.74,89.04790516]
["bitfinex","SOLUSD",1728483535556,7.0518,141.81,141.74,89.04790516]
["bitfinex","SOLUSD",1728483535745,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1728483536957,7.0518,141.81,141.77,1.41048873]
["bitfinex","SOLUSD",1728483537666,6.559,141.82,141.77,1.41048873]
["bitfinex","SOLUSD",1728483537969,20.0,141.85,141.79,23.776884]
["bitfinex","SOLUSD",1728483538148,7.0512,141.82,141.78,17.6323]
["bitfinex","SOLUSD",1728483538356,7.0512,141.82,141.78,23.776884]
["bitfinex","SOLUSD",1728483539368,7.0512,141.82,141.79,1.41032992]
["bitfinex","SOLUSD",1728483539547,7.0507,141.83,141.79,1.41032992]
["bitfinex","SOLUSD",1728483539750,20.0,141.85,141.8,1.41025647]
["bitfinex","SOLUSD",1728483539950,7.0502,141.84,141.8,1.41025647]
["bitfinex","SOLUSD",1728483540151,20.0,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1728483540463,20.0,141.85,141.78,23.776884]
["bitfinex","SOLUSD",1728483540673,7.0512,141.82,141.78,23.776884]
["bitfinex","SOLUSD",1728483541248,20.0,141.85,141.8,23.776884]
["bitfinex","SOLUSD",1728483541570,29.7627,141.86,141.81,8.46156821]
["bitfinex","SOLUSD",1728483542187,7.0504,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1728483543368,7.0504,141.84,141.8,30.828884]
["bitfinex","SOLUSD",1728483544355,7.0508,141.83,141.79,17.6313]
["bitfinex","SOLUSD",1728483545259,40.3368,141.86,141.76,17.6349]
["bitfinex","SOLUSD",1728483545465,7.0525,141.8,141.76,17.6349]
["bitfinex","SOLUSD",1728483545976,17.6258,141.84,141.75,7.0545]
["bitfinex","SOLUSD",1728483546187,17.6258,141.84,141.72,111.6102]
["bitfinex","SOLUSD",1728483546188,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728483546481,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728483546656,7.0533,141.78,141.73,24.6935]
["bitfinex","SOLUSD",1728483546977,7.0523,141.8,141.75,8.46524079]
["bitfinex","SOLUSD",1728483547876,7.0523,141.8,141.76,23.776884]
["bitfinex","SOLUSD",1728483548067,20.0,141.81,141.76,23.776884]
["bitfinex","SOLUSD",1728483548068,7.0517,141.81,141.77,1.41054891]
["bitfinex","SOLUSD",1728483548268,7.0525,141.8,141.76,23.776884]
["bitfinex","SOLUSD",1728483548476,7.0512,141.82,141.77,8.4641488]
["bitfinex","SOLUSD",1728483548656,7.0517,141.81,141.77,8.4641488]
["bitfinex","SOLUSD",1728483548852,7.0525,141.8,141.76,23.776884]
["bitfinex","SOLUSD",1728483549258,7.0525,141.8,141.76,25.18741246]
["bitfinex","SOLUSD",1728483549470,7.0525,141.8,141.76,32.24151246]
["bitfinex","SOLUSD",1728483549712,20.0,141.84,141.76,32.24151246]
["bitfinex","SOLUSD",1728483549879,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728483550183,7.0512,141.82,141.78,8.46351243]
["bitfinex","SOLUSD",1728483550882,7.0508,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1728483551058,7.052,141.81,141.78,23.776884]
["bitfinex","SOLUSD",1728483552859,7.052,141.81,141.79,1.41034997]
["bitfinex","SOLUSD",1728483553261,20.0,141.85,141.79,1.41034997]
["bitfinex","SOLUSD",1728483553479,7.0513,141.82,141.79,1.41034997]
["bitfinex","SOLUSD",1728483553983,7.0507,141.83,141.79,24.684]
["bitfinex","SOLUSD",1728483554366,7.0507,141.83,141.8,1.41019063]
["bitfinex","SOLUSD",1728483554584,22.7131,141.86,141.8,1.41019063]
["bitfinex","SOLUSD",1728483554890,7.0502,141.84,141.8,8.46199063]
["bitfinex","SOLUSD",1728483555268,7.0502,141.84,141.8,1.41019063]
["bitfinex","SOLUSD",1728483555467,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1728483555789,7.0507,141.83,141.79,24.684]
["bitfinex","SOLUSD",1728483556196,37.6244,141.85,141.76,87.6343]
["bitfinex","SOLUSD",1728483556371,7.0527,141.79,141.76,17.6343]
["bitfinex","SOLUSD",1728483556572,7.0527,141.79,141.74,6.2525]
["bitfinex","SOLUSD",1728483556573,7.0532,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1728483557079,7.053,141.79,141.75,8.46518706]
["bitfinex","SOLUSD",1728483557383,7.0519,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728483557573,22.7131,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1728483557574,7.0515,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1728483557893,20.0,141.85,141.79,1.4103267]
["bitfinex","SOLUSD",1728483558072,7.0508,141.83,141.79,1.4103267]
["bitfinex","SOLUSD",1728483558664,7.0508,141.83,141.79,8.4629267]
["bitfinex","SOLUSD",1728483559296,7.0504,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1728483559469,7.0504,141.84,141.81,1.41013421]
["bitfinex","SOLUSD",1728483559871,7.0508,141.83,141.79,24.6839]
["bitfinex","SOLUSD",1728483564195,7.05,141.85,141.8,1.41018058]
["bitfinex","SOLUSD",1728483564396,7.05,141.85,141.81,24.6805]
["bitfinex","SOLUSD",1728483564716,7.05,141.85,141.82,1.41006412]
["bitfinex","SOLUSD",1728483565800,7.0503,141.84,141.81,17.629]
["bitfinex","SOLUSD",1728483565975,7.0503,141.84,141.82,1.41006964]
["bitfinex","SOLUSD",1728483566174,22.7131,141.86,141.82,1.41006964]
["bitfinex","SOLUSD",1728483566479,7.0493,141.86,141.82,8.46086964]
["bitfinex","SOLUSD",1728483566692,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728483566996,7.0488,141.87,141.84,1.40985254]
["bitfinex","SOLUSD",1728483567495,13.1171,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1728483567695,7.0482,141.88,141.85,17.624]
["bitfinex","SOLUSD",1728483567869,13.1172,141.89,141.85,26.08305147]
["bitfinex","SOLUSD",1728483568067,7.0485,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728483568268,7.0485,141.88,141.83,23.776884]
["bitfinex","SOLUSD",1728483568467,7.0485,141.88,141.85,8.45930485]
["bitfinex","SOLUSD",1728483569006,7.0485,141.88,141.84,24.6753]
["bitfinex","SOLUSD",1728483569489,13.1171,141.89,141.85,32.23616688]
["bitfinex","SOLUSD",1728483570407,13.1171,141.89,141.85,30.826484]
["bitfinex","SOLUSD",1728483570607,6.0278,141.93,141.87,24.027864]
["bitfinex","SOLUSD",1728483570772,6.0278,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1728483571091,6.0278,141.93,141.9,1.40925272]
["bitfinex","SOLUSD",1728483571277,13.0739,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728483571478,7.0462,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728483572079,7.0467,141.91,141.88,17.6203]
["bitfinex","SOLUSD",1728483572281,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728483572482,7.0467,141.91,141.88,1.40938707]
["bitfinex","SOLUSD",1728483572697,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728483574316,6.0278,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1728483574476,7.0462,141.92,141.88,8.45729514]
["bitfinex","SOLUSD",1728483574978,7.0462,141.92,141.89,30.824484]
["bitfinex","SOLUSD",1728483575179,7.0462,141.92,141.9,1.40925316]
["bitfinex","SOLUSD",1728483575378,7.0462,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728483575801,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728483577102,6.0278,141.93,141.87,17.6211]
["bitfinex","SOLUSD",1728483577404,7.047,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1728483577785,7.047,141.91,141.87,24.6696]
["bitfinex","SOLUSD",1728483581195,7.047,141.91,141.88,1.40937513]
["bitfinex","SOLUSD",1728483581505,7.047,141.91,141.88,1.40937175]
["bitfinex","SOLUSD",1728483583688,6.0278,141.93,141.88,71.40937175]
["bitfinex","SOLUSD",1728483584021,6.0278,141.93,141.89,48.443384]
["bitfinex","SOLUSD",1728483584022,7.0459,141.93,141.89,48.443384]
["bitfinex","SOLUSD",1728483584315,7.0459,141.93,141.9,1.40918673]
["bitfinex","SOLUSD",1728483585295,0.8313094,141.95,141.91,94.027864]
["bitfinex","SOLUSD",1728483585499,0.8313094,141.95,141.92,8.4546602]
["bitfinex","SOLUSD",1728483586011,0.8313094,141.95,141.94,101.073064]
["bitfinex","SOLUSD",1728483588298,0.8313094,141.95,141.94,102.4815963]
["bitfinex","SOLUSD",1728483588509,0.8313094,141.95,141.94,101.073064]
["bitfinex","SOLUSD",1728483594765,0.8313094,141.95,141.94,102.48165391]
["bitfinex","SOLUSD",1728483596102,0.8313094,141.95,141.94,101.073064]
["bitfinex","SOLUSD",1728483597704,0.8313094,141.95,141.94,102.48153171]
["bitfinex","SOLUSD",1728483597917,0.8313094,141.95,141.94,123.37863365]
["bitfinex","SOLUSD",1728483600708,0.8313094,141.95,141.94,143.37863365]
["bitfinex","SOLUSD",1728483600910,0.8313094,141.95,141.94,141.97016594]
["bitfinex","SOLUSD",1728483606128,0.8313094,141.95,141.94,121.073064]
["bitfinex","SOLUSD",1728483606508,0.8313094,141.95,141.94,134.42562159]
["bitfinex","SOLUSD",1728483608115,0.8313094,141.95,141.94,114.42562159]
["bitfinex","SOLUSD",1728483608317,0.8313094,141.95,141.94,134.42562159]
["bitfinex","SOLUSD",1728483612644,0.8313094,141.95,141.94,121.073064]
["bitfinex","SOLUSD",1728483612816,0.8313094,141.95,141.94,134.42562159]
["bitfinex","SOLUSD",1728483616246,0.8313094,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1728483617725,0.8313094,141.95,141.94,31.073064]
["bitfinex","SOLUSD",1728483618247,0.8313094,141.95,141.94,32.4817053]
["bitfinex","SOLUSD",1728483618651,0.8313094,141.95,141.94,55.11256083]
["bitfinex","SOLUSD",1728483619025,0.8313094,141.95,141.94,53.70391953]
["bitfinex","SOLUSD",1728483619228,0.8313094,141.95,141.94,44.42562159]
["bitfinex","SOLUSD",1728483620146,0.8313094,141.95,141.94,64.42562159]
["bitfinex","SOLUSD",1728483620344,0.8313094,141.95,141.94,65.83389862]
["bitfinex","SOLUSD",1728483621057,0.8313094,141.95,141.94,64.42562159]
["bitfinex","SOLUSD",1728483621359,0.8313094,141.95,141.94,65.83389539]
["bitfinex","SOLUSD",1728483623554,0.8313094,141.95,141.94,64.42562159]
["bitfinex","SOLUSD",1728483623934,0.8313094,141.95,141.94,51.073064]
["bitfinex","SOLUSD",1728483624130,0.8313094,141.95,141.94,64.42562159]
["bitfinex","SOLUSD",1728483624562,0.8313094,141.95,141.94,65.83372678]
["bitfinex","SOLUSD",1728483624935,21.1804,142.03,142.02,30.818084]
["bitfinex","SOLUSD",1728483625133,21.1804,142.03,142.02,32.22612529]
["bitfinex","SOLUSD",1728483625640,23.0207,142.06,142.03,0.25098]
["bitfinex","SOLUSD",1728483625842,7.0398,142.05,142.02,30.818084]
["bitfinex","SOLUSD",1728483626654,7.0398,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1728483627536,23.0207,142.06,142.02,30.818084]
["bitfinex","SOLUSD",1728483628350,7.04,142.05,142.01,94.77119]
["bitfinex","SOLUSD",1728483629855,7.04,142.05,142.02,1.40797125]
["bitfinex","SOLUSD",1728483630159,30.06,142.06,142.03,1.40796877]
["bitfinex","SOLUSD",1728483630346,30.06,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728483630543,16.6211094,142.09,142.06,7.039]
["bitfinex","SOLUSD",1728483630750,16.6211094,142.09,142.06,8.44646036]
["bitfinex","SOLUSD",1728483630932,23.6589094,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1728483631137,16.6211094,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1728483631437,16.6211094,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1728483631438,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728483631638,7.0388,142.07,142.06,30.0]
["bitfinex","SOLUSD",1728483631835,7.0402,142.04,142.02,70.12549]
["bitfinex","SOLUSD",1728483632038,34.2161094,142.09,142.03,24.027864]
["bitfinex","SOLUSD",1728483632348,7.0387,142.07,142.04,1.40777641]
["bitfinex","SOLUSD",1728483632666,7.0387,142.07,142.03,48.669464]
["bitfinex","SOLUSD",1728483632868,7.0387,142.07,142.04,30.0]
["bitfinex","SOLUSD",1728483633366,7.0387,142.07,142.05,1.40777375]
["bitfinex","SOLUSD",1728483633665,16.6211094,142.09,142.03,41.629164]
["bitfinex","SOLUSD",1728483633845,16.6211094,142.09,142.04,1.40767463]
["bitfinex","SOLUSD",1728483634038,16.6211094,142.09,142.05,111.626464]
["bitfinex","SOLUSD",1728483634359,16.6211094,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1728483634558,23.6589094,142.09,142.05,118.665864]
["bitfinex","SOLUSD",1728483634767,16.6211094,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728483636641,16.6211094,142.09,142.07,95.18442429]
["bitfinex","SOLUSD",1728483636864,0.8313094,142.09,142.08,23.776884]
["bitfinex","SOLUSD",1728483637164,0.8313094,142.09,142.08,30.815084]
["bitfinex","SOLUSD",1728483637344,0.8313094,142.09,142.08,23.776884]
["bitfinex","SOLUSD",1728483638779,0.8313094,142.09,142.08,25.1842276]
["bitfinex","SOLUSD",1728483638945,0.8313094,142.09,142.08,25.3097176]
["bitfinex","SOLUSD",1728483639355,0.8313094,142.09,142.08,25.4352076]
["bitfinex","SOLUSD",1728483639576,0.8313094,142.09,142.08,24.027864]
["bitfinex","SOLUSD",1728483641187,0.8313094,142.09,142.08,23.902374]
["bitfinex","SOLUSD",1728483641467,0.8313094,142.09,142.08,24.027864]
["bitfinex","SOLUSD",1728483641643,0.8313094,142.09,142.08,23.902374]
["bitfinex","SOLUSD",1728483641848,7.8690094,142.09,142.08,23.902374]
["bitfinex","SOLUSD",1728483642072,0.8313094,142.09,142.08,23.902374]
["bitfinex","SOLUSD",1728483642453,0.8313094,142.09,142.08,25.43510981]
["bitfinex","SOLUSD",1728483642651,0.8313094,142.09,142.08,24.027864]
["bitfinex","SOLUSD",1728483642980,0.8313094,142.09,142.08,25.43506322]
["bitfinex","SOLUSD",1728483643268,0.8313094,142.09,142.08,1.40720689]
["bitfinex","SOLUSD",1728483643641,0.8313094,142.09,142.07,70.0]
["bitfinex","SOLUSD",1728483643642,7.8690094,142.09,142.07,70.0]
["bitfinex","SOLUSD",1728483643848,7.8690094,142.09,142.08,1.40738236]
["bitfinex","SOLUSD",1728483644163,0.8313094,142.09,142.08,1.40738236]
["bitfinex","SOLUSD",1728483644751,0.8313094,142.09,142.08,25.18426636]
["bitfinex","SOLUSD",1728483644961,7.8690094,142.09,142.08,1.40738236]
["bitfinex","SOLUSD",1728483645175,7.8690094,142.09,142.08,1.4074201]
["bitfinex","SOLUSD",1728483645347,7.8690094,142.09,142.07,70.0]
["bitfinex","SOLUSD",1728483645671,0.8313094,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1728483645876,7.0384,142.08,142.05,70.0]
["bitfinex","SOLUSD",1728483646043,7.0384,142.08,142.06,1.40756318]
["bitfinex","SOLUSD",1728483646574,7.0384,142.08,142.05,70.0]
["bitfinex","SOLUSD",1728483648974,0.8313094,142.09,142.07,70.0]
["bitfinex","SOLUSD",1728483649844,0.8313094,142.09,142.08,24.027864]
["bitfinex","SOLUSD",1728483650045,0.8313094,142.09,142.08,31.066064]
["bitfinex","SOLUSD",1728483650544,0.8313094,142.09,142.07,77.0387]
["bitfinex","SOLUSD",1728483650745,0.8313094,142.09,142.07,70.0]
["bitfinex","SOLUSD",1728483651070,0.8313094,142.09,142.07,77.0387]
["bitfinex","SOLUSD",1728483652050,0.8313094,142.09,142.08,1.40732051]
["bitfinex","SOLUSD",1728483652284,0.8313094,142.09,142.07,77.0387]
["bitfinex","SOLUSD",1728483652772,0.8313094,142.09,142.08,32.22239993]
["bitfinex","SOLUSD",1728483652960,0.8313094,142.09,142.08,30.815084]
["bitfinex","SOLUSD",1728483653482,0.8313094,142.09,142.08,31.066064]
["bitfinex","SOLUSD",1728483654768,0.8313094,142.09,142.08,32.47327549]
["bitfinex","SOLUSD",1728483655681,0.8313094,142.09,142.08,31.066064]
["bitfinex","SOLUSD",1728483656452,0.8313094,142.09,142.07,70.0]
["bitfinex","SOLUSD",1728483657058,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483657254,0.8313094,142.09,142.08,8.4453542]
["bitfinex","SOLUSD",1728483657457,0.8313094,142.09,142.08,20.39075759]
["bitfinex","SOLUSD",1728483657656,0.8313094,142.09,142.08,44.41862159]
["bitfinex","SOLUSD",1728483658471,0.8313094,142.09,142.08,31.066064]
["bitfinex","SOLUSD",1728483659980,0.8313094,142.09,142.08,32.47318908]
["bitfinex","SOLUSD",1728483660485,0.8313094,142.09,142.08,31.066064]
["bitfinex","SOLUSD",1728483660682,0.8313094,142.09,142.08,57.49565392]
["bitfinex","SOLUSD",1728483661275,0.8313094,142.09,142.08,56.08878215]
["bitfinex","SOLUSD",1728483661686,0.8313094,142.09,142.08,44.41862159]
["bitfinex","SOLUSD",1728483661867,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483663067,0.8313094,142.09,142.08,8.44534748]
["bitfinex","SOLUSD",1728483663369,0.8313094,142.09,142.08,32.47321148]
["bitfinex","SOLUSD",1728483663673,0.8313094,142.09,142.08,56.39926548]
["bitfinex","SOLUSD",1728483665195,0.8313094,142.09,142.08,44.41862159]
["bitfinex","SOLUSD",1728483668982,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483669895,0.8313094,142.09,142.07,7.0384]
["bitfinex","SOLUSD",1728483670103,0.8313094,142.09,142.06,24.637]
["bitfinex","SOLUSD",1728483670289,0.8313094,142.09,142.07,71.4074486]
["bitfinex","SOLUSD",1728483671174,0.8313094,142.09,142.07,70.0]
["bitfinex","SOLUSD",1728483671379,0.8313094,142.09,142.08,30.815084]
["bitfinex","SOLUSD",1728483672903,7.0388,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728483673083,7.0388,142.07,142.03,87.6014]
["bitfinex","SOLUSD",1728483673084,7.0388,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1728483673286,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728483673990,0.8313094,142.09,142.03,87.6014]
["bitfinex","SOLUSD",1728483674193,7.8694094,142.09,142.05,8.44745848]
["bitfinex","SOLUSD",1728483674709,7.8694094,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728483675003,0.8313094,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1728483675506,0.8313094,142.09,142.08,1.40746383]
["bitfinex","SOLUSD",1728483675708,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483675891,0.8313094,142.09,142.08,8.44565594]
["bitfinex","SOLUSD",1728483676724,0.8313094,142.09,142.08,45.82607753]
["bitfinex","SOLUSD",1728483677004,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483680291,0.8313094,142.09,142.08,8.44554846]
["bitfinex","SOLUSD",1728483680603,0.8313094,142.09,142.08,31.066064]
["bitfinex","SOLUSD",1728483681886,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483682582,0.8313094,142.09,142.08,8.44552489]
["bitfinex","SOLUSD",1728483682783,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483682981,0.8313094,142.09,142.08,8.4455798]
["bitfinex","SOLUSD",1728483683397,0.8313094,142.09,142.08,31.066064]
["bitfinex","SOLUSD",1728483684223,0.8313094,142.09,142.08,30.940574]
["bitfinex","SOLUSD",1728483684397,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483684585,0.8313094,142.09,142.07,17.5967]
["bitfinex","SOLUSD",1728483684819,0.8313094,142.09,142.06,30.941574]
["bitfinex","SOLUSD",1728483685395,22.8505094,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1728483685813,22.8505094,142.09,142.06,8.44670243]
["bitfinex","SOLUSD",1728483685991,22.8505094,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1728483687615,22.8505094,142.09,142.07,8.44625445]
["bitfinex","SOLUSD",1728483688220,22.8505094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483688711,22.8505094,142.09,142.06,24.6372]
["bitfinex","SOLUSD",1728483689295,29.8882094,142.09,142.05,70.12549]
["bitfinex","SOLUSD",1728483689618,22.8505094,142.09,142.06,1.40756076]
["bitfinex","SOLUSD",1728483689913,22.8505094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483689914,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483690126,0.8313094,142.09,142.08,8.44559184]
["bitfinex","SOLUSD",1728483691996,0.8313094,142.09,142.08,8.69657184]
["bitfinex","SOLUSD",1728483692518,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483693384,0.8313094,142.09,142.05,87.5994]
["bitfinex","SOLUSD",1728483694294,0.8313094,142.09,142.05,17.5994]
["bitfinex","SOLUSD",1728483694295,7.8691094,142.09,142.05,17.5994]
["bitfinex","SOLUSD",1728483694496,7.8691094,142.09,142.05,24.6388]
["bitfinex","SOLUSD",1728483695588,7.8691094,142.09,142.01,13.35255759]
["bitfinex","SOLUSD",1728483695589,15.9896,142.08,142.02,17.6021]
["bitfinex","SOLUSD",1728483695788,6.0023,142.07,141.99,70.0]
["bitfinex","SOLUSD",1728483696008,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728483696215,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1728483696398,7.0398,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1728483696595,6.0023,142.07,142.01,7.0414]
["bitfinex","SOLUSD",1728483697115,6.0023,142.07,142.02,1.40808848]
["bitfinex","SOLUSD",1728483697321,6.0023,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728483697499,6.0023,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1728483697701,6.0023,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728483699292,6.0023,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1728483699499,6.0023,142.07,142.04,7.04]
["bitfinex","SOLUSD",1728483701597,6.0023,142.07,142.02,17.6021]
["bitfinex","SOLUSD",1728483701798,13.0413,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1728483702101,6.0023,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728483703213,15.9896,142.08,142.05,1.40790089]
["bitfinex","SOLUSD",1728483703421,15.9896,142.08,142.06,7.0388]
["bitfinex","SOLUSD",1728483704427,15.9896,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1728483705900,15.9896,142.08,142.06,7.0389]
["bitfinex","SOLUSD",1728483706404,15.9896,142.08,142.04,17.6005]
["bitfinex","SOLUSD",1728483706615,15.9896,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1728483708020,15.9896,142.08,142.06,7.039]
["bitfinex","SOLUSD",1728483708225,0.8313094,142.09,142.06,17.598]
["bitfinex","SOLUSD",1728483708427,0.8313094,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1728483708629,0.8313094,142.09,142.07,8.44621619]
["bitfinex","SOLUSD",1728483708819,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483709020,0.8313094,142.09,142.06,17.598]
["bitfinex","SOLUSD",1728483709411,0.8313094,142.09,142.06,24.6369]
["bitfinex","SOLUSD",1728483709731,0.8313094,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1728483710736,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728483711205,0.8313094,142.09,142.06,17.598]
["bitfinex","SOLUSD",1728483711413,0.8313094,142.09,142.06,24.6369]
["bitfinex","SOLUSD",1728483714517,0.8313094,142.09,142.06,24.637]
["bitfinex","SOLUSD",1728483715924,7.8691094,142.09,142.06,17.598]
["bitfinex","SOLUSD",1728483716115,0.8313094,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728483716426,7.0382,142.08,142.04,7.04]
["bitfinex","SOLUSD",1728483716616,7.0389,142.07,142.03,24.6414]
["bitfinex","SOLUSD",1728483717211,0.8313094,142.09,142.0,13.35255759]
["bitfinex","SOLUSD",1728483717212,17.5957,142.08,142.0,30.95705759]
["bitfinex","SOLUSD",1728483717431,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728483717610,7.0394,142.06,142.0,17.6045]
["bitfinex","SOLUSD",1728483717611,7.04,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728483717812,6.3441,142.05,141.99,7.0422]
["bitfinex","SOLUSD",1728483718121,7.0403,142.04,141.99,7.0422]
["bitfinex","SOLUSD",1728483718435,13.384,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728483718646,7.0411,142.03,141.99,17.6066]
["bitfinex","SOLUSD",1728483718822,15.3674,142.01,141.91,70.0]
["bitfinex","SOLUSD",1728483719017,15.3674,142.01,141.89,41.6266]
["bitfinex","SOLUSD",1728483719018,7.0433,141.98,141.93,24.6595]
["bitfinex","SOLUSD",1728483719238,20.0,141.99,141.89,70.0]
["bitfinex","SOLUSD",1728483719538,27.0428,141.99,141.9,14.76171574]
["bitfinex","SOLUSD",1728483719744,6.4019,142.0,141.96,7.0437]
["bitfinex","SOLUSD",1728483720241,6.4019,142.0,141.92,13.35255759]
["bitfinex","SOLUSD",1728483720473,6.4019,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1728483720746,6.4019,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1728483721039,6.4019,142.0,141.98,17.6075]
["bitfinex","SOLUSD",1728483721229,6.4019,142.0,141.98,24.6506]
["bitfinex","SOLUSD",1728483721433,6.5329,142.04,141.98,17.6075]
["bitfinex","SOLUSD",1728483721649,6.5329,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728483721948,13.5732,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728483722121,13.5732,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728483722321,7.0413,142.02,141.98,24.6503]
["bitfinex","SOLUSD",1728483722630,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728483722837,6.5329,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728483723335,6.5329,142.04,142.01,7.0415]
["bitfinex","SOLUSD",1728483723518,6.5329,142.04,142.0,17.6047]
["bitfinex","SOLUSD",1728483724048,6.5329,142.04,142.0,24.6468]
["bitfinex","SOLUSD",1728483724345,6.5329,142.04,142.0,17.6047]
["bitfinex","SOLUSD",1728483724552,6.5329,142.04,141.97,70.0]
["bitfinex","SOLUSD",1728483724553,6.5329,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1728483724847,22.2765,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728483725151,22.2765,142.07,142.02,17.6025]
["bitfinex","SOLUSD",1728483725323,22.2765,142.07,142.02,24.6436]
["bitfinex","SOLUSD",1728483726952,7.0392,142.06,142.02,24.6436]
["bitfinex","SOLUSD",1728483727138,15.2377,142.07,142.02,17.6025]
["bitfinex","SOLUSD",1728483727345,15.2377,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728483729517,6.4994,142.08,142.04,19.13336214]
["bitfinex","SOLUSD",1728483729737,6.4994,142.08,142.0,0.12549]
["bitfinex","SOLUSD",1728483729952,20.0,142.07,142.0,0.12549]
["bitfinex","SOLUSD",1728483730651,20.0,142.07,141.98,0.12549]
["bitfinex","SOLUSD",1728483730948,7.0404,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728483731144,7.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728483732050,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1728483732222,20.0,142.07,142.0,17.6052]
["bitfinex","SOLUSD",1728483732650,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728483733027,20.0,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1728483733451,7.04,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728483733654,7.04,142.05,142.0,24.6472]
["bitfinex","SOLUSD",1728483734264,7.04,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728483735364,20.0,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1728483735365,6.4994,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1728483735669,6.4994,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1728483735868,27.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728483736772,20.0,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1728483736951,7.0397,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728483738050,7.0397,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728483738364,7.0402,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728483738670,7.0404,142.04,142.0,7.16759]
["bitfinex","SOLUSD",1728483738854,7.0408,142.03,141.99,24.6483]
["bitfinex","SOLUSD",1728483739055,7.0413,142.02,141.99,17.6057]
["bitfinex","SOLUSD",1728483739563,34.0601,142.04,141.96,17.6095]
["bitfinex","SOLUSD",1728483739759,20.0,142.03,141.96,17.6095]
["bitfinex","SOLUSD",1728483740341,7.0422,142.0,141.96,24.6534]
["bitfinex","SOLUSD",1728483742274,7.0422,142.0,141.96,17.6095]
["bitfinex","SOLUSD",1728483742451,7.0422,142.0,141.96,24.6536]
["bitfinex","SOLUSD",1728483742767,7.0429,141.99,141.96,17.6095]
["bitfinex","SOLUSD",1728483743963,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728483744576,7.0429,141.99,141.95,24.6563]
["bitfinex","SOLUSD",1728483745369,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728483745773,6.6031,142.01,141.97,1.40871588]
["bitfinex","SOLUSD",1728483745985,20.0,142.03,141.97,1.40871588]
["bitfinex","SOLUSD",1728483745986,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728483747472,7.0417,142.01,141.97,24.6526]
["bitfinex","SOLUSD",1728483747862,7.0417,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1728483748871,22.6035,142.04,141.98,1.40858919]
["bitfinex","SOLUSD",1728483749180,7.041,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728483749970,22.6035,142.04,141.98,1.40858919]
["bitfinex","SOLUSD",1728483750273,17.5967,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1728483750274,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728483751259,7.0402,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1728483751569,7.0406,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728483751952,7.0418,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1728483752671,7.0416,142.02,141.98,24.6512]
["bitfinex","SOLUSD",1728483754880,17.5983,142.06,141.99,1.40848677]
["bitfinex","SOLUSD",1728483755177,7.0404,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1728483755353,7.0404,142.04,142.0,24.6474]
["bitfinex","SOLUSD",1728483755850,20.0,142.07,142.0,17.6054]
["bitfinex","SOLUSD",1728483756049,7.04,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728483756251,20.0,142.07,142.0,24.6475]
["bitfinex","SOLUSD",1728483756252,7.0405,142.04,142.0,24.6475]
["bitfinex","SOLUSD",1728483756460,7.0408,142.03,141.97,15.5717]
["bitfinex","SOLUSD",1728483756667,7.0408,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728483758084,7.0408,142.03,141.99,24.6492]
["bitfinex","SOLUSD",1728483758559,7.0403,142.04,142.0,1.40827747]
["bitfinex","SOLUSD",1728483758762,37.597,142.07,142.0,1.40827747]
["bitfinex","SOLUSD",1728483758983,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728483760273,7.0403,142.04,141.99,17.6067]
["bitfinex","SOLUSD",1728483760464,7.0403,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728483761765,7.0403,142.04,142.0,8.45024737]
["bitfinex","SOLUSD",1728483761991,7.0403,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728483765580,20.0,142.07,141.98,23.776884]
["bitfinex","SOLUSD",1728483765779,7.0421,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1728483765988,7.0421,142.01,141.96,17.6097]
["bitfinex","SOLUSD",1728483765989,7.0427,141.99,141.96,24.6539]
["bitfinex","SOLUSD",1728483766168,7.0427,141.99,141.94,15.0837]
["bitfinex","SOLUSD",1728483766169,7.0433,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1728483766484,17.6072,141.99,141.91,70.0]
["bitfinex","SOLUSD",1728483766787,7.045,141.95,141.9,24.665]
["bitfinex","SOLUSD",1728483767166,7.045,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1728483767788,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1728483768285,7.0443,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1728483769160,6.5668,141.98,141.91,1.40914702]
["bitfinex","SOLUSD",1728483769370,6.5668,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1728483769371,7.0438,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1728483770382,13.6101,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728483770704,6.5668,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1728483770865,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728483771566,7.0446,141.96,141.92,17.6152]
["bitfinex","SOLUSD",1728483771869,6.5668,141.98,141.92,17.6152]
["bitfinex","SOLUSD",1728483772486,7.0447,141.95,141.92,17.6152]
["bitfinex","SOLUSD",1728483774564,7.0452,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1728483777990,7.0458,141.93,141.89,24.6658]
["bitfinex","SOLUSD",1728483778186,7.0462,141.92,141.89,17.6182]
["bitfinex","SOLUSD",1728483778567,17.6134,141.94,141.86,17.6225]
["bitfinex","SOLUSD",1728483778766,7.0473,141.9,141.86,24.6713]
["bitfinex","SOLUSD",1728483779889,7.0464,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728483780264,20.0,141.95,141.88,17.6201]
["bitfinex","SOLUSD",1728483780489,7.0453,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1728483780993,20.0,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1728483781173,20.0,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1728483781368,7.0457,141.93,141.9,17.617]
["bitfinex","SOLUSD",1728483783979,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728483783980,20.0,141.95,141.87,17.6208]
["bitfinex","SOLUSD",1728483784192,7.0467,141.91,141.87,24.6693]
["bitfinex","SOLUSD",1728483784490,7.0467,141.91,141.86,35.36989]
["bitfinex","SOLUSD",1728483784491,17.6137,141.94,141.84,17.625]
["bitfinex","SOLUSD",1728483784798,7.0473,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1728483785400,17.6137,141.94,141.86,17.6229]
["bitfinex","SOLUSD",1728483785576,7.0456,141.94,141.87,1.40968514]
["bitfinex","SOLUSD",1728483785780,7.0457,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1728483786975,15.1501,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1728483787379,22.1947,141.96,141.92,24.6613]
["bitfinex","SOLUSD",1728483787579,7.0447,141.95,141.92,17.6152]
["bitfinex","SOLUSD",1728483787991,22.1944,141.96,141.92,24.6614]
["bitfinex","SOLUSD",1728483788193,15.1501,141.96,141.92,17.6152]
["bitfinex","SOLUSD",1728483788391,7.0453,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1728483788776,7.0449,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728483789287,15.1501,141.96,141.89,17.74359]
["bitfinex","SOLUSD",1728483789482,15.1501,141.96,141.89,24.79119]
["bitfinex","SOLUSD",1728483789483,7.046,141.93,141.89,24.79119]
["bitfinex","SOLUSD",1728483789679,7.046,141.93,141.89,24.6657]
["bitfinex","SOLUSD",1728483790301,32.7607,141.96,141.86,17.6219]
["bitfinex","SOLUSD",1728483790485,20.0,141.95,141.86,17.6219]
["bitfinex","SOLUSD",1728483791018,7.0467,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1728483791202,20.0,141.95,141.86,17.6219]
["bitfinex","SOLUSD",1728483791386,7.0472,141.9,141.86,24.671]
["bitfinex","SOLUSD",1728483791883,7.0492,141.86,141.83,17.6256]
["bitfinex","SOLUSD",1728483792201,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728483792407,7.0499,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728483792607,17.6233,141.86,141.78,22.7446]
["bitfinex","SOLUSD",1728483792899,7.0507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1728483793484,6.1759,141.89,141.78,1.41034968]
["bitfinex","SOLUSD",1728483793728,20.0,141.88,141.81,7.0513]
["bitfinex","SOLUSD",1728483793893,7.0493,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1728483794094,7.0506,141.84,141.79,24.683]
["bitfinex","SOLUSD",1728483794293,7.0507,141.83,141.79,17.6307]
["bitfinex","SOLUSD",1728483794519,20.0,141.86,141.79,17.6307]
["bitfinex","SOLUSD",1728483794716,7.0502,141.84,141.79,24.6829]
["bitfinex","SOLUSD",1728483795302,7.0506,141.83,141.79,24.6829]
["bitfinex","SOLUSD",1728483795497,7.0503,141.84,141.79,17.6307]
["bitfinex","SOLUSD",1728483795821,7.0503,141.84,141.8,8.46238742]
["bitfinex","SOLUSD",1728483796019,7.0507,141.83,141.79,24.6832]
["bitfinex","SOLUSD",1728483796593,20.0,141.86,141.79,17.6307]
["bitfinex","SOLUSD",1728483796799,7.051,141.83,141.79,17.6307]
["bitfinex","SOLUSD",1728483797437,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728483798699,15.3226,141.85,141.79,1.66141589]
["bitfinex","SOLUSD",1728483798700,27.0503,141.84,141.79,1.66141589]
["bitfinex","SOLUSD",1728483798921,22.3723,141.85,141.8,17.6301]
["bitfinex","SOLUSD",1728483799134,6.1759,141.89,141.83,7.0504]
["bitfinex","SOLUSD",1728483799135,7.049,141.87,141.83,7.0504]
["bitfinex","SOLUSD",1728483799420,20.0,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728483799421,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728483799634,7.0483,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1728483799823,7.0483,141.88,141.83,7.17579]
["bitfinex","SOLUSD",1728483800233,22.4383,141.89,141.82,0.12549]
["bitfinex","SOLUSD",1728483800405,29.4861,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728483800607,22.4383,141.89,141.84,17.6251]
["bitfinex","SOLUSD",1728483800800,7.0487,141.87,141.84,17.6251]
["bitfinex","SOLUSD",1728483801000,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728483802720,40.0581,141.89,141.82,23.902374]
["bitfinex","SOLUSD",1728483802932,22.4383,141.89,141.83,17.6264]
["bitfinex","SOLUSD",1728483803511,29.4861,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728483804228,17.6165,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1728483804401,7.0474,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1728483804600,27.047,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1728483804799,27.047,141.91,141.84,0.12549]
["bitfinex","SOLUSD",1728483804800,21.9812,141.93,141.87,1.40969504]
["bitfinex","SOLUSD",1728483805019,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728483805231,21.9812,141.93,141.87,17.6213]
["bitfinex","SOLUSD",1728483805412,7.0468,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1728483806219,7.0472,141.9,141.87,17.6213]
["bitfinex","SOLUSD",1728483807641,7.0481,141.89,141.84,61.652864]
["bitfinex","SOLUSD",1728483808028,7.0482,141.88,141.84,37.87598]
["bitfinex","SOLUSD",1728483808412,7.0482,141.88,141.84,44.92598]
["bitfinex","SOLUSD",1728483809433,7.0488,141.87,141.84,17.625]
["bitfinex","SOLUSD",1728483810510,7.0488,141.87,141.81,6.1481]
["bitfinex","SOLUSD",1728483810511,20.0,141.9,141.81,17.6283]
["bitfinex","SOLUSD",1728483810838,7.0487,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1728483815340,7.0482,141.88,141.84,8.46005214]
["bitfinex","SOLUSD",1728483816438,37.6164,141.92,141.84,1.40995214]
["bitfinex","SOLUSD",1728483816650,7.0479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728483817520,21.9812,141.93,141.87,7.0483]
["bitfinex","SOLUSD",1728483817521,7.047,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1728483817721,22.4351,141.93,141.89,7.0472]
["bitfinex","SOLUSD",1728483817932,7.0467,141.91,141.87,8.45766716]
["bitfinex","SOLUSD",1728483818238,7.0467,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1728483819818,20.0,141.95,141.87,1.40950817]
["bitfinex","SOLUSD",1728483820019,7.0461,141.93,141.89,7.17309]
["bitfinex","SOLUSD",1728483820242,15.0784,141.96,141.89,0.12549]
["bitfinex","SOLUSD",1728483820444,7.0453,141.94,141.9,24.6647]
["bitfinex","SOLUSD",1728483821951,7.0447,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1728483822329,7.0452,141.94,141.9,24.6647]
["bitfinex","SOLUSD",1728483826426,6.3076,141.97,141.89,20.12549]
["bitfinex","SOLUSD",1728483826745,7.0448,141.95,141.92,17.6154]
["bitfinex","SOLUSD",1728483826952,6.3076,141.97,141.89,0.12549]
["bitfinex","SOLUSD",1728483827124,7.0467,141.91,141.89,0.12549]
["bitfinex","SOLUSD",1728483828247,7.0464,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1728483828422,7.0464,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728483829631,20.0,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1728483829834,7.0468,141.91,141.87,7.17399]
["bitfinex","SOLUSD",1728483830235,7.0468,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1728483830950,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728483831153,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728483831355,7.0453,141.94,141.89,1.66044975]
["bitfinex","SOLUSD",1728483831356,7.0451,141.95,141.91,7.0462]
["bitfinex","SOLUSD",1728483831724,20.0,141.96,141.9,17.617]
["bitfinex","SOLUSD",1728483831928,7.0453,141.94,141.9,24.664]
["bitfinex","SOLUSD",1728483833061,37.6106,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1728483833246,7.0464,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1728483833953,37.6106,141.96,141.89,0.25098]
["bitfinex","SOLUSD",1728483834160,7.0459,141.93,141.89,8.70790125]
["bitfinex","SOLUSD",1728483835045,7.0459,141.93,141.89,7.29858]
["bitfinex","SOLUSD",1728483835637,7.0459,141.93,141.89,8.70790296]
["bitfinex","SOLUSD",1728483836057,7.0453,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1728483836359,7.0457,141.93,141.9,7.0468]
["bitfinex","SOLUSD",1728483836663,7.0453,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1728483837860,7.0457,141.93,141.9,7.0468]
["bitfinex","SOLUSD",1728483838059,20.0,141.96,141.89,24.91748]
["bitfinex","SOLUSD",1728483838267,7.0463,141.92,141.89,24.91748]
["bitfinex","SOLUSD",1728483839064,7.0463,141.92,141.89,17.86998]
["bitfinex","SOLUSD",1728483840873,7.0463,141.92,141.89,24.91758]
["bitfinex","SOLUSD",1728483841364,23.9174,141.97,141.89,24.91758]
["bitfinex","SOLUSD",1728483841365,6.3076,141.97,141.92,0.12549]
["bitfinex","SOLUSD",1728483841572,7.0439,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728483841778,22.7952,141.99,141.95,7.29568]
["bitfinex","SOLUSD",1728483842063,7.0429,141.99,141.96,1.408724]
["bitfinex","SOLUSD",1728483842254,13.3046,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728483842573,16.4586,142.02,141.97,17.73459]
["bitfinex","SOLUSD",1728483842740,7.0422,142.0,141.97,17.73459]
["bitfinex","SOLUSD",1728483843449,7.0422,142.0,141.97,19.1431582]
["bitfinex","SOLUSD",1728483843645,7.0422,142.0,141.97,17.73459]
["bitfinex","SOLUSD",1728483846168,7.0422,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1728483847748,7.0432,141.98,141.96,0.25098]
["bitfinex","SOLUSD",1728483848771,34.0619,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1728483848978,16.4586,142.02,141.96,41.638364]
["bitfinex","SOLUSD",1728483849145,23.6885,142.05,141.96,24.90548]
["bitfinex","SOLUSD",1728483849146,7.0426,142.0,141.96,24.90548]
["bitfinex","SOLUSD",1728483849553,7.0426,142.0,141.96,26.31408585]
["bitfinex","SOLUSD",1728483849747,7.0426,142.0,141.96,24.90548]
["bitfinex","SOLUSD",1728483849953,7.0426,142.0,141.96,26.31408562]
["bitfinex","SOLUSD",1728483851785,20.0,142.04,141.96,19.27008562]
["bitfinex","SOLUSD",1728483852078,7.0418,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1728483852568,7.0422,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1728483855462,7.0428,141.99,141.97,0.12549]
["bitfinex","SOLUSD",1728483856169,7.0424,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1728483856564,17.6024,142.03,141.97,8.70316147]
["bitfinex","SOLUSD",1728483856761,17.6024,142.03,141.97,7.29458]
["bitfinex","SOLUSD",1728483856973,7.0423,142.0,141.97,7.29458]
["bitfinex","SOLUSD",1728483857276,7.0423,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1728483858472,7.0423,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1728483859863,17.6024,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1728483860176,7.0428,141.99,141.97,0.12549]
["bitfinex","SOLUSD",1728483860470,17.6024,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1728483860649,7.0424,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1728483861273,7.0419,142.01,141.97,8.57766906]
["bitfinex","SOLUSD",1728483861849,7.0419,142.01,141.97,7.16909]
["bitfinex","SOLUSD",1728483862043,17.6024,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1728483862258,7.0424,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1728483863649,7.0428,141.99,141.97,0.12549]
["bitfinex","SOLUSD",1728483864847,36.6508,142.0,141.93,17.6131]
["bitfinex","SOLUSD",1728483865049,7.045,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1728483865470,7.0456,141.94,141.9,24.6639]
["bitfinex","SOLUSD",1728483865657,20.0,141.98,141.92,17.6153]
["bitfinex","SOLUSD",1728483865853,6.5273,141.99,141.92,17.6153]
["bitfinex","SOLUSD",1728483865854,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728483866770,6.5273,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1728483867274,16.6508,142.0,141.94,17.6126]
["bitfinex","SOLUSD",1728483867452,16.6508,142.0,141.95,0.12549]
["bitfinex","SOLUSD",1728483868151,7.0438,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1728483869185,7.0442,141.96,141.92,27.0458]
["bitfinex","SOLUSD",1728483870565,16.6508,142.0,141.93,0.12549]
["bitfinex","SOLUSD",1728483870764,7.0448,141.95,141.93,0.12549]
["bitfinex","SOLUSD",1728483871373,7.0444,141.96,141.93,0.12549]
["bitfinex","SOLUSD",1728483876490,17.6074,141.99,141.93,0.12549]
["bitfinex","SOLUSD",1728483876666,7.0443,141.96,141.93,0.12549]
["bitfinex","SOLUSD",1728483878175,27.043,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728483878376,16.6508,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1728483878573,7.0433,141.98,141.94,24.6575]
["bitfinex","SOLUSD",1728483878984,7.0438,141.97,141.93,7.29648]
["bitfinex","SOLUSD",1728483879698,7.0433,141.98,141.94,8.45408399]
["bitfinex","SOLUSD",1728483880072,7.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1728483880268,7.0438,141.97,141.93,24.91058]
["bitfinex","SOLUSD",1728483880590,34.2564,142.0,141.93,17.86508]
["bitfinex","SOLUSD",1728483880773,7.0455,141.94,141.91,20.0]
["bitfinex","SOLUSD",1728483881092,6.1679,141.98,141.91,20.0]
["bitfinex","SOLUSD",1728483881291,7.0459,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1728483881683,7.0459,141.93,141.89,17.6192]
["bitfinex","SOLUSD",1728483881889,7.0459,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1728483882097,17.6108,141.96,141.9,7.0472]
["bitfinex","SOLUSD",1728483882274,6.1679,141.98,141.9,7.0472]
["bitfinex","SOLUSD",1728483882275,7.0454,141.94,141.91,1.40916155]
["bitfinex","SOLUSD",1728483882476,7.0448,141.95,141.91,1.40916155]
["bitfinex","SOLUSD",1728483882705,7.0448,141.95,141.92,7.17169]
["bitfinex","SOLUSD",1728483882923,27.044,141.97,141.92,8.58073986]
["bitfinex","SOLUSD",1728483883378,7.0442,141.96,141.92,7.17169]
["bitfinex","SOLUSD",1728483883779,7.0442,141.96,141.92,8.58073737]
["bitfinex","SOLUSD",1728483883983,7.0442,141.96,141.92,7.17169]
["bitfinex","SOLUSD",1728483884698,7.0438,141.97,141.93,8.45454916]
["bitfinex","SOLUSD",1728483885478,7.0438,141.97,141.93,24.6597]
["bitfinex","SOLUSD",1728483885682,6.1679,141.98,141.93,17.6142]
["bitfinex","SOLUSD",1728483885882,7.0445,141.96,141.93,17.6142]
["bitfinex","SOLUSD",1728483886396,7.0445,141.96,141.93,24.6598]
["bitfinex","SOLUSD",1728483887097,6.1679,141.98,141.93,24.6598]
["bitfinex","SOLUSD",1728483887288,7.0439,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1728483887486,7.0439,141.97,141.93,24.6598]
["bitfinex","SOLUSD",1728483890400,7.0439,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1728483890615,7.0428,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1728483893191,7.0433,141.98,141.94,7.29598]
["bitfinex","SOLUSD",1728483894090,16.6508,142.0,141.95,17.6117]
["bitfinex","SOLUSD",1728483894413,7.0432,141.98,141.95,17.6117]
["bitfinex","SOLUSD",1728483896103,7.0432,141.98,141.94,7.29588]
["bitfinex","SOLUSD",1728483897507,16.6508,142.0,141.94,7.29608]
["bitfinex","SOLUSD",1728483897807,7.0433,141.98,141.94,7.29608]
["bitfinex","SOLUSD",1728483900508,7.0433,141.98,141.95,1.40874087]
["bitfinex","SOLUSD",1728483900806,7.0433,141.98,141.94,7.29608]
["bitfinex","SOLUSD",1728483901119,7.0433,141.98,141.95,1.40874059]
["bitfinex","SOLUSD",1728483901290,7.0433,141.98,141.94,7.29608]
["bitfinex","SOLUSD",1728483901905,16.6508,142.0,141.94,0.25098]
["bitfinex","SOLUSD",1728483902105,7.0445,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1728483902315,26.1335,141.99,141.88,85.2546]
["bitfinex","SOLUSD",1728483902628,7.0467,141.92,141.88,77.0477]
["bitfinex","SOLUSD",1728483903485,15.2248,141.94,141.86,17.6221]
["bitfinex","SOLUSD",1728483903687,7.047,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728483903886,7.047,141.91,141.86,24.6711]
["bitfinex","SOLUSD",1728483904194,20.0,141.92,141.84,70.0]
["bitfinex","SOLUSD",1728483904384,7.0468,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1728483904580,21.2714,141.94,141.84,70.0]
["bitfinex","SOLUSD",1728483904785,7.0486,141.88,141.83,24.6763]
["bitfinex","SOLUSD",1728483905035,7.0476,141.9,141.85,17.6238]
["bitfinex","SOLUSD",1728483905186,7.0465,141.92,141.86,1.40952331]
["bitfinex","SOLUSD",1728483905380,7.0466,141.92,141.87,24.6695]
["bitfinex","SOLUSD",1728483906113,7.0485,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1728483906320,7.0485,141.88,141.84,17.6247]
["bitfinex","SOLUSD",1728483907509,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728483907821,20.0,141.93,141.81,17.6283]
["bitfinex","SOLUSD",1728483907822,7.0495,141.86,141.81,17.6283]
["bitfinex","SOLUSD",1728483907993,7.0495,141.86,141.81,24.6798]
["bitfinex","SOLUSD",1728483908319,7.0495,141.86,141.81,17.6283]
["bitfinex","SOLUSD",1728483908516,7.0495,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728483908719,15.659,141.88,141.81,17.6283]
["bitfinex","SOLUSD",1728483908720,7.0498,141.85,141.81,17.6283]
["bitfinex","SOLUSD",1728483908920,7.0498,141.85,141.82,20.0]
["bitfinex","SOLUSD",1728483909215,7.0498,141.85,141.83,0.25098]
["bitfinex","SOLUSD",1728483909612,7.0493,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1728483910061,7.0488,141.87,141.83,7.30158]
["bitfinex","SOLUSD",1728483910322,15.659,141.88,141.84,1.40997778]
["bitfinex","SOLUSD",1728483910533,35.2507,141.91,141.85,0.25098]
["bitfinex","SOLUSD",1728483910824,22.2978,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728483911429,6.0466,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1728483911430,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728483911927,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728483912505,6.0466,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728483912827,16.5171,141.95,141.9,7.17249]
["bitfinex","SOLUSD",1728483913010,7.0452,141.94,141.9,7.17249]
["bitfinex","SOLUSD",1728483913720,16.5171,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1728483913721,7.0457,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1728483914641,16.5171,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1728483914939,7.0457,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1728483915138,16.5171,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1728483915139,7.0457,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1728483916334,7.0457,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1728483917437,7.0462,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1728483918933,16.5171,141.95,141.85,23.776884]
["bitfinex","SOLUSD",1728483919137,7.0475,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728483919917,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728483921136,6.6193,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1728483921137,7.0472,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1728483921337,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728483921645,6.6193,141.92,141.82,17.6268]
["bitfinex","SOLUSD",1728483921943,7.0491,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1728483924248,32.9345,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1728483924429,7.0483,141.88,141.84,7.30108]
["bitfinex","SOLUSD",1728483925331,7.0477,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1728483925524,15.3164,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1728483925525,22.3637,141.9,141.86,7.30008]
["bitfinex","SOLUSD",1728483925927,7.0477,141.89,141.86,7.30008]
["bitfinex","SOLUSD",1728483926133,22.3637,141.9,141.86,7.30008]
["bitfinex","SOLUSD",1728483928644,7.0477,141.89,141.86,7.30008]
["bitfinex","SOLUSD",1728483929042,7.0477,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1728483931641,7.0482,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1728483932341,7.0488,141.87,141.84,17.6247]
["bitfinex","SOLUSD",1728483932574,15.3164,141.9,141.81,17.6286]
["bitfinex","SOLUSD",1728483932764,7.0497,141.85,141.81,24.6801]
["bitfinex","SOLUSD",1728483933424,7.0497,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1728483934046,7.0497,141.85,141.83,0.25098]
["bitfinex","SOLUSD",1728483934225,7.0497,141.85,141.82,0.25098]
["bitfinex","SOLUSD",1728483935944,7.0497,141.85,141.81,24.6801]
["bitfinex","SOLUSD",1728483936127,7.0497,141.85,141.82,1.41011997]
["bitfinex","SOLUSD",1728483936451,17.6194,141.89,141.82,1.41011997]
["bitfinex","SOLUSD",1728483936631,7.0493,141.86,141.82,8.46091997]
["bitfinex","SOLUSD",1728483936825,7.0493,141.86,141.83,1.40996154]
["bitfinex","SOLUSD",1728483937025,15.3164,141.9,141.83,1.40996154]
["bitfinex","SOLUSD",1728483937248,7.0483,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1728483939736,6.6193,141.92,141.85,24.027864]
["bitfinex","SOLUSD",1728483939953,33.9052,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1728483939954,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728483940833,7.0458,141.93,141.89,8.45694672]
["bitfinex","SOLUSD",1728483941030,7.0463,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1728483941645,7.0453,141.94,141.89,1.6603264]
["bitfinex","SOLUSD",1728483941951,7.0453,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1728483942353,7.0453,141.94,141.89,1.66021053]
["bitfinex","SOLUSD",1728483942955,16.2922,141.95,141.89,1.66021053]
["bitfinex","SOLUSD",1728483943155,23.337,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728483944132,52.8228,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1728483944133,40.507,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1728483944352,7.044,141.97,141.93,8.45461295]
["bitfinex","SOLUSD",1728483945539,22.8998,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1728483945748,23.6011,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728483945931,23.6011,141.99,141.94,17.86358]
["bitfinex","SOLUSD",1728483945932,7.0437,141.97,141.94,17.86358]
["bitfinex","SOLUSD",1728483946329,7.0433,141.98,141.94,24.90868]
["bitfinex","SOLUSD",1728483948047,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728483948961,7.0432,141.98,141.94,24.90858]
["bitfinex","SOLUSD",1728483950662,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728483950869,7.0428,141.99,141.95,8.45322326]
["bitfinex","SOLUSD",1728483951374,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728483953276,7.0432,141.98,141.94,24.90858]
["bitfinex","SOLUSD",1728483953854,7.0429,141.99,141.95,8.4534227]
["bitfinex","SOLUSD",1728483954070,16.5284,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1728483954370,6.276,142.06,141.99,7.0424]
["bitfinex","SOLUSD",1728483954674,7.0407,142.03,141.99,8.45073309]
["bitfinex","SOLUSD",1728483954880,7.0407,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1728483955174,6.276,142.06,142.0,0.12549]
["bitfinex","SOLUSD",1728483955369,7.0404,142.04,142.0,7.16769]
["bitfinex","SOLUSD",1728483955870,7.0399,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728483956178,7.0399,142.05,142.0,24.77259]
["bitfinex","SOLUSD",1728483956472,7.0403,142.04,142.01,1.40821285]
["bitfinex","SOLUSD",1728483957063,7.0403,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1728483957863,7.0407,142.03,142.0,17.73049]
["bitfinex","SOLUSD",1728483958058,7.0412,142.02,141.99,23.902374]
["bitfinex","SOLUSD",1728483958367,7.0412,142.02,142.0,0.12549]
["bitfinex","SOLUSD",1728483958957,7.0409,142.03,142.0,1.53371267]
["bitfinex","SOLUSD",1728483959159,7.0409,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1728483959371,7.0409,142.03,142.0,1.53370363]
["bitfinex","SOLUSD",1728483960256,7.0409,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1728483961173,7.042,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1728483962604,7.042,142.01,141.98,1.65936963]
["bitfinex","SOLUSD",1728483963079,7.0408,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1728483963252,7.0408,142.03,142.0,1.65915523]
["bitfinex","SOLUSD",1728483965174,7.0408,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1728483970065,7.0408,142.03,142.0,1.65918382]
["bitfinex","SOLUSD",1728483971971,7.0398,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728483972196,7.0398,142.05,142.02,1.40803377]
["bitfinex","SOLUSD",1728483972884,0.8313094,142.09,142.03,0.25098]
["bitfinex","SOLUSD",1728483973085,0.8313094,142.09,142.05,24.027864]
["bitfinex","SOLUSD",1728483973294,0.8313094,142.09,142.08,0.12549]
["bitfinex","SOLUSD",1728483973461,0.8313094,142.09,142.08,8.69655167]
["bitfinex","SOLUSD",1728483973660,0.8313094,142.09,142.08,52.47343567]
["bitfinex","SOLUSD",1728483974582,0.8313094,142.09,142.08,51.066064]
["bitfinex","SOLUSD",1728483975288,0.8313094,142.09,142.08,0.25098]
["bitfinex","SOLUSD",1728483975976,0.8313094,142.09,142.07,20.25098]
["bitfinex","SOLUSD",1728483976367,7.0382,142.08,142.04,103.3432]
["bitfinex","SOLUSD",1728483976563,7.0382,142.08,142.05,0.12549]
["bitfinex","SOLUSD",1728483976762,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728483976992,7.0398,142.05,142.01,24.6448]
["bitfinex","SOLUSD",1728483977817,24.5039094,142.09,142.0,70.0]
["bitfinex","SOLUSD",1728483977818,7.041,142.03,142.0,70.0]
["bitfinex","SOLUSD",1728483977966,7.0416,142.02,141.98,24.6502]
["bitfinex","SOLUSD",1728483978170,7.0416,142.02,141.97,77.0436]
["bitfinex","SOLUSD",1728483979989,7.0416,142.02,141.98,24.027864]
["bitfinex","SOLUSD",1728483980397,7.0427,142.0,141.96,20.0]
["bitfinex","SOLUSD",1728483980565,15.6797,142.04,141.95,94.6555]
["bitfinex","SOLUSD",1728483980566,26.209,142.02,141.95,17.6112]
["bitfinex","SOLUSD",1728483980768,26.209,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1728483980769,7.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728483981002,7.0444,141.96,141.92,24.6609]
["bitfinex","SOLUSD",1728483981372,7.0438,141.97,141.92,24.6609]
["bitfinex","SOLUSD",1728483981568,20.0,142.0,141.92,24.6609]
["bitfinex","SOLUSD",1728483981781,7.0442,141.96,141.92,24.6609]
["bitfinex","SOLUSD",1728483981976,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1728483982182,17.6073,141.99,141.89,24.6664]
["bitfinex","SOLUSD",1728483982380,7.0457,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1728483982593,7.0448,141.95,141.9,71.40907681]
["bitfinex","SOLUSD",1728483982782,7.0442,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1728483982985,20.0,141.98,141.91,7.0463]
["bitfinex","SOLUSD",1728483983285,7.0447,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1728483984097,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1728483984674,7.0447,141.95,141.92,1.65992221]
["bitfinex","SOLUSD",1728483985077,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1728483986702,16.613,141.97,141.9,24.027864]
["bitfinex","SOLUSD",1728483986883,7.0466,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1728483987799,6.5072,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1728483988017,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728483988300,20.0,141.94,141.86,17.6224]
["bitfinex","SOLUSD",1728483988501,17.6156,141.92,141.84,70.0]
["bitfinex","SOLUSD",1728483988687,7.0478,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1728483989080,20.0,141.94,141.86,71.40950226]
["bitfinex","SOLUSD",1728483989375,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728483989575,24.1196,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1728483989576,6.5072,141.95,141.88,70.0]
["bitfinex","SOLUSD",1728483989884,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728483990293,7.0452,141.94,141.91,1.5346767]
["bitfinex","SOLUSD",1728483990997,6.5072,141.95,141.91,1.5346767]
["bitfinex","SOLUSD",1728483990998,6.5072,141.95,141.91,8.5811767]
["bitfinex","SOLUSD",1728483991220,7.0446,141.96,141.91,8.5811767]
["bitfinex","SOLUSD",1728483991380,16.613,141.97,141.92,0.12549]
["bitfinex","SOLUSD",1728483991581,16.613,141.97,141.93,8.45428524]
["bitfinex","SOLUSD",1728483991781,13.1552,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1728483992006,7.0438,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1728483994781,6.112,141.98,141.91,17.6161]
["bitfinex","SOLUSD",1728483995394,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728483995602,7.0458,141.93,141.9,1.40916374]
["bitfinex","SOLUSD",1728483995802,37.6103,141.97,141.88,17.6195]
["bitfinex","SOLUSD",1728483995993,20.0,141.97,141.86,70.0]
["bitfinex","SOLUSD",1728483996196,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728483996382,7.0473,141.9,141.85,24.6731]
["bitfinex","SOLUSD",1728483996782,7.0482,141.88,141.85,17.6236]
["bitfinex","SOLUSD",1728483997388,7.0478,141.89,141.85,17.6236]
["bitfinex","SOLUSD",1728483997690,7.0478,141.89,141.85,24.6732]
["bitfinex","SOLUSD",1728483998288,13.6699,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728483998617,7.0473,141.9,141.86,7.29998]
["bitfinex","SOLUSD",1728483998914,7.0473,141.9,141.86,8.70956884]
["bitfinex","SOLUSD",1728483999816,7.0473,141.9,141.86,7.29998]
["bitfinex","SOLUSD",1728484000705,26.1098,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1728484000907,7.0458,141.93,141.89,7.29858]
["bitfinex","SOLUSD",1728484001109,7.0458,141.93,141.9,1.40924844]
["bitfinex","SOLUSD",1728484002315,7.0452,141.94,141.9,8.45634844]
["bitfinex","SOLUSD",1728484003510,16.2326,141.96,141.91,17.86738]
["bitfinex","SOLUSD",1728484003713,7.0443,141.96,141.92,8.45492351]
["bitfinex","SOLUSD",1728484003917,40.0856,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1728484003918,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728484004221,22.4778,141.99,141.94,8.45385961]
["bitfinex","SOLUSD",1728484004387,22.4778,141.99,141.93,17.6138]
["bitfinex","SOLUSD",1728484004586,7.0442,141.96,141.93,17.6138]
["bitfinex","SOLUSD",1728484005212,7.0442,141.96,141.93,19.02270067]
["bitfinex","SOLUSD",1728484005397,22.4778,141.99,141.91,0.25098]
["bitfinex","SOLUSD",1728484005598,20.0,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1728484005807,7.046,141.93,141.91,0.12549]
["bitfinex","SOLUSD",1728484006524,7.0453,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1728484007415,17.6086,141.98,141.91,0.12549]
["bitfinex","SOLUSD",1728484007416,7.0449,141.95,141.91,8.58084818]
["bitfinex","SOLUSD",1728484007812,7.0444,141.96,141.92,7.17169]
["bitfinex","SOLUSD",1728484007994,7.0444,141.96,141.93,1.40893644]
["bitfinex","SOLUSD",1728484008511,7.0441,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1728484011998,22.4778,141.99,141.94,25.4366423]
["bitfinex","SOLUSD",1728484012208,7.0428,141.99,141.96,0.12549]
["bitfinex","SOLUSD",1728484012410,7.0428,141.99,141.96,1.53405796]
["bitfinex","SOLUSD",1728484012601,7.0424,142.0,141.96,8.57815796]
["bitfinex","SOLUSD",1728484013616,7.0428,141.99,141.96,1.53405796]
["bitfinex","SOLUSD",1728484014004,7.0424,142.0,141.96,8.57825796]
["bitfinex","SOLUSD",1728484014206,7.0419,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1728484014428,7.0419,142.01,141.98,1.40847424]
["bitfinex","SOLUSD",1728484014792,7.0422,142.0,141.98,1.40847424]
["bitfinex","SOLUSD",1728484014995,7.0422,142.0,141.97,1.4084806]
["bitfinex","SOLUSD",1728484016004,7.0422,142.0,141.98,0.12549]
["bitfinex","SOLUSD",1728484017221,6.216,142.03,141.98,0.25098]
["bitfinex","SOLUSD",1728484017401,22.5424,142.06,142.0,0.25098]
["bitfinex","SOLUSD",1728484017597,7.0399,142.05,142.01,8.44981119]
["bitfinex","SOLUSD",1728484017800,7.0399,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1728484018109,7.0399,142.05,142.02,7.16669]
["bitfinex","SOLUSD",1728484018307,7.0399,142.05,142.03,1.40800948]
["bitfinex","SOLUSD",1728484018517,7.0399,142.05,142.02,1.53349999]
["bitfinex","SOLUSD",1728484018727,7.0399,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1728484019018,7.0402,142.04,142.02,0.12549]
["bitfinex","SOLUSD",1728484019506,7.0402,142.04,142.02,1.53354153]
["bitfinex","SOLUSD",1728484019704,20.0,142.07,142.02,0.12549]
["bitfinex","SOLUSD",1728484019916,7.0398,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1728484020137,7.0398,142.05,142.02,1.53346981]
["bitfinex","SOLUSD",1728484020419,7.0398,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1728484021297,7.0403,142.04,142.02,0.12549]
["bitfinex","SOLUSD",1728484021721,20.0,142.07,142.02,1.53353357]
["bitfinex","SOLUSD",1728484021913,7.0398,142.05,142.02,1.53353357]
["bitfinex","SOLUSD",1728484022224,20.0,142.07,142.03,7.16619]
["bitfinex","SOLUSD",1728484022225,7.0389,142.07,142.03,7.16619]
["bitfinex","SOLUSD",1728484022431,7.0393,142.06,142.03,0.12549]
["bitfinex","SOLUSD",1728484022653,7.0402,142.04,142.03,0.12549]
["bitfinex","SOLUSD",1728484022922,18.4259094,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1728484022923,7.0398,142.05,142.03,0.12549]
["bitfinex","SOLUSD",1728484023301,7.0398,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1728484024145,17.5971,142.07,142.02,1.40794167]
["bitfinex","SOLUSD",1728484024428,17.5971,142.07,141.99,70.12549]
["bitfinex","SOLUSD",1728484024612,17.5971,142.07,142.01,0.12549]
["bitfinex","SOLUSD",1728484024822,17.5971,142.07,141.99,70.12549]
["bitfinex","SOLUSD",1728484025207,7.0408,142.03,141.99,7.16789]
["bitfinex","SOLUSD",1728484025402,7.0408,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1728484026107,7.0431,141.99,141.95,17.611]
["bitfinex","SOLUSD",1728484026326,7.0425,142.0,141.96,1.40858235]
["bitfinex","SOLUSD",1728484026550,7.0418,142.01,141.96,1.40858235]
["bitfinex","SOLUSD",1728484026730,7.0418,142.01,141.97,7.0432]
["bitfinex","SOLUSD",1728484026917,22.6949,142.04,141.98,1.40831376]
["bitfinex","SOLUSD",1728484027122,7.0396,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728484027318,7.0396,142.06,142.03,1.40799804]
["bitfinex","SOLUSD",1728484027625,7.0393,142.06,142.03,1.40799804]
["bitfinex","SOLUSD",1728484027823,6.3252,142.07,142.01,24.6457]
["bitfinex","SOLUSD",1728484027824,7.0398,142.05,142.01,24.6457]
["bitfinex","SOLUSD",1728484028144,7.0398,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1728484028342,7.0398,142.05,142.02,1.65895534]
["bitfinex","SOLUSD",1728484029220,7.0398,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1728484029530,7.0403,142.04,142.02,0.25098]
["bitfinex","SOLUSD",1728484029723,7.0403,142.04,142.01,0.25098]
["bitfinex","SOLUSD",1728484030646,7.0398,142.05,142.01,7.29258]
["bitfinex","SOLUSD",1728484031939,7.0407,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1728484032144,7.0412,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1728484032444,7.042,142.01,141.99,1.40822755]
["bitfinex","SOLUSD",1728484032631,17.5995,142.05,141.99,1.40822755]
["bitfinex","SOLUSD",1728484032830,7.0409,142.03,141.99,8.45092755]
["bitfinex","SOLUSD",1728484033140,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728484033319,7.0399,142.05,142.01,8.44964247]
["bitfinex","SOLUSD",1728484033639,27.22460447,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1728484033851,16.0897,142.08,142.04,1.40785491]
["bitfinex","SOLUSD",1728484033852,7.0392,142.06,142.04,1.40785491]
["bitfinex","SOLUSD",1728484034031,7.0392,142.06,142.03,0.12549]
["bitfinex","SOLUSD",1728484034821,7.0401,142.05,142.03,1.40785785]
["bitfinex","SOLUSD",1728484035149,16.0897,142.08,142.03,1.40785785]
["bitfinex","SOLUSD",1728484035447,7.0396,142.06,142.03,1.40785785]
["bitfinex","SOLUSD",1728484035647,7.0396,142.06,142.02,7.16659]
["bitfinex","SOLUSD",1728484036140,7.0396,142.06,142.03,0.12549]
["bitfinex","SOLUSD",1728484037235,0.8313094,142.09,142.07,7.0384]
["bitfinex","SOLUSD",1728484037422,0.8313094,142.09,142.05,17.72479]
["bitfinex","SOLUSD",1728484037624,7.0383,142.08,142.05,0.12549]
["bitfinex","SOLUSD",1728484038129,7.8691094,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1728484039336,0.8313094,142.09,142.08,7.28918]
["bitfinex","SOLUSD",1728484039544,0.8313094,142.09,142.08,85.33494818]
["bitfinex","SOLUSD",1728484041546,0.8313094,142.09,142.08,92.37314818]
["bitfinex","SOLUSD",1728484042751,0.8313094,142.09,142.08,7.28918]
["bitfinex","SOLUSD",1728484043044,0.8313094,142.09,142.08,78.69637922]
["bitfinex","SOLUSD",1728484043223,0.8313094,142.09,142.08,77.28918]
["bitfinex","SOLUSD",1728484043844,0.8313094,142.09,142.04,77.0399]
["bitfinex","SOLUSD",1728484043845,7.8694094,142.09,142.04,77.0399]
["bitfinex","SOLUSD",1728484044042,0.8313094,142.09,142.05,1.40757032]
["bitfinex","SOLUSD",1728484044556,0.8313094,142.09,142.06,70.0]
["bitfinex","SOLUSD",1728484044736,0.8313094,142.09,142.07,1.40736458]
["bitfinex","SOLUSD",1728484045134,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728484045340,0.8313094,142.09,142.08,8.69648459]
["bitfinex","SOLUSD",1728484046430,0.8313094,142.09,142.08,7.28918]
["bitfinex","SOLUSD",1728484047032,0.8313094,142.09,142.08,0.25098]
["bitfinex","SOLUSD",1728484049461,0.8313094,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1728484049641,7.8695094,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1728484049953,0.8313094,142.09,142.05,0.12549]
["bitfinex","SOLUSD",1728484050153,0.8313094,142.09,142.04,17.5998]
["bitfinex","SOLUSD",1728484050154,7.0386,142.08,142.04,24.6398]
["bitfinex","SOLUSD",1728484050364,7.0398,142.05,142.01,24.6451]
["bitfinex","SOLUSD",1728484050734,17.5959,142.08,142.02,1.40785733]
["bitfinex","SOLUSD",1728484050934,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728484051136,7.0392,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728484051449,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728484051935,0.8313094,142.09,142.04,1.65867749]
["bitfinex","SOLUSD",1728484052137,0.8313094,142.09,142.05,17.5992]
["bitfinex","SOLUSD",1728484052355,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728484052677,0.8313094,142.09,142.08,8.57112975]
["bitfinex","SOLUSD",1728484053159,0.8313094,142.09,142.08,7.28918]
["bitfinex","SOLUSD",1728484057541,0.8313094,142.09,142.08,0.25098]
["bitfinex","SOLUSD",1728484057742,0.8313094,142.09,142.04,87.6003]
["bitfinex","SOLUSD",1728484058149,7.8694094,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1728484058465,0.8313094,142.09,142.02,70.0]
["bitfinex","SOLUSD",1728484058641,0.8313094,142.09,142.03,8.44817368]
["bitfinex","SOLUSD",1728484058642,7.0391,142.07,142.03,8.44817368]
["bitfinex","SOLUSD",1728484058948,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728484059745,7.0389,142.07,142.03,7.29168]
["bitfinex","SOLUSD",1728484060139,0.8313094,142.09,142.03,7.29168]
["bitfinex","SOLUSD",1728484060365,7.0384,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1728484060540,0.8313094,142.09,142.05,0.12549]
["bitfinex","SOLUSD",1728484060742,7.0388,142.07,142.05,0.12549]
["bitfinex","SOLUSD",1728484061062,0.8313094,142.09,142.04,1.65868216]
["bitfinex","SOLUSD",1728484061266,0.8313094,142.09,142.04,0.25098]
["bitfinex","SOLUSD",1728484061446,7.0389,142.07,142.04,0.25098]
["bitfinex","SOLUSD",1728484062460,7.0397,142.05,142.04,0.12549]
["bitfinex","SOLUSD",1728484062665,7.0401,142.05,142.02,1.40798394]
["bitfinex","SOLUSD",1728484062860,7.0393,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1728484063970,7.0393,142.06,142.03,0.25098]
["bitfinex","SOLUSD",1728484064943,7.0401,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728484065151,7.0401,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1728484065453,7.0401,142.05,142.02,1.65891784]
["bitfinex","SOLUSD",1728484065767,7.0401,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1728484066068,7.0403,142.04,142.01,0.25098]
["bitfinex","SOLUSD",1728484066663,7.0399,142.05,142.01,8.70065624]
["bitfinex","SOLUSD",1728484066961,7.0399,142.05,142.01,7.29268]
["bitfinex","SOLUSD",1728484067164,7.0399,142.05,142.02,1.40794042]
["bitfinex","SOLUSD",1728484067697,7.0399,142.05,142.01,7.29268]
["bitfinex","SOLUSD",1728484067968,7.0399,142.05,142.02,1.40794184]
["bitfinex","SOLUSD",1728484068167,6.3485,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1728484068358,7.0393,142.06,142.04,1.40778533]
["bitfinex","SOLUSD",1728484068557,7.0393,142.06,142.03,0.25098]
["bitfinex","SOLUSD",1728484069273,7.0393,142.06,142.03,1.65879098]
["bitfinex","SOLUSD",1728484069458,7.0393,142.06,142.03,7.29158]
["bitfinex","SOLUSD",1728484069968,7.0398,142.05,142.02,17.6026]
["bitfinex","SOLUSD",1728484070173,16.4504,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1728484070364,7.0403,142.04,142.02,0.25098]
["bitfinex","SOLUSD",1728484070676,7.0403,142.04,142.01,0.25098]
["bitfinex","SOLUSD",1728484071449,7.0403,142.04,142.02,0.25098]
["bitfinex","SOLUSD",1728484072063,7.0403,142.04,142.0,7.29308]
["bitfinex","SOLUSD",1728484074276,16.4504,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1728484076876,7.0392,142.06,142.04,0.12549]
["bitfinex","SOLUSD",1728484077092,0.8313094,142.09,142.04,1.53327028]
["bitfinex","SOLUSD",1728484077270,7.0384,142.08,142.05,1.40769639]
["bitfinex","SOLUSD",1728484077773,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728484078377,7.0384,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1728484080576,18.4262094,142.09,142.02,70.25098]
["bitfinex","SOLUSD",1728484080876,7.039,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728484081058,7.039,142.07,142.04,0.25098]
["bitfinex","SOLUSD",1728484081458,7.0384,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1728484082184,7.039,142.07,142.03,24.89308]
["bitfinex","SOLUSD",1728484082702,7.0398,142.05,142.02,7.29198]
["bitfinex","SOLUSD",1728484083379,7.0398,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1728484083582,7.0398,142.05,142.02,7.29208]
["bitfinex","SOLUSD",1728484083780,0.8313094,142.09,142.02,7.29208]
["bitfinex","SOLUSD",1728484083985,7.0394,142.06,142.02,7.29208]
["bitfinex","SOLUSD",1728484084161,7.0403,142.04,142.02,0.25098]
["bitfinex","SOLUSD",1728484084366,17.5959,142.08,142.02,0.12549]
["bitfinex","SOLUSD",1728484084565,7.0399,142.05,142.01,7.29268]
["bitfinex","SOLUSD",1728484085281,7.0399,142.05,142.02,1.40798583]
["bitfinex","SOLUSD",1728484085762,7.0395,142.06,142.03,1.65896613]
["bitfinex","SOLUSD",1728484086278,7.0402,142.04,142.01,7.16699]
["bitfinex","SOLUSD",1728484086484,7.0402,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1728484086679,7.0412,142.02,141.99,24.6481]
["bitfinex","SOLUSD",1728484086878,17.5982,142.06,141.98,7.043]
["bitfinex","SOLUSD",1728484086879,6.58,142.05,141.98,7.043]
["bitfinex","SOLUSD",1728484087186,7.0422,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1728484087762,7.0422,142.0,141.96,24.6534]
["bitfinex","SOLUSD",1728484087965,6.58,142.05,141.93,17.6132]
["bitfinex","SOLUSD",1728484087966,20.0,142.01,141.93,17.6132]
["bitfinex","SOLUSD",1728484088178,20.0,142.01,141.9,144.9179]
["bitfinex","SOLUSD",1728484088179,7.0444,141.96,141.9,144.9179]
["bitfinex","SOLUSD",1728484088367,7.0444,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1728484088567,6.58,141.99,141.9,138.5037]
["bitfinex","SOLUSD",1728484088776,13.6229,141.99,141.93,70.0]
["bitfinex","SOLUSD",1728484088983,13.6229,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728484089171,13.6229,141.99,141.94,7.045]
["bitfinex","SOLUSD",1728484089386,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728484089580,7.0433,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1728484089781,7.0433,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1728484090213,20.0,142.01,141.96,0.12549]
["bitfinex","SOLUSD",1728484090494,20.0,142.01,141.97,1.40852757]
["bitfinex","SOLUSD",1728484090797,15.7319,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728484090965,6.0602,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728484091167,13.101,142.03,141.99,8.57645884]
["bitfinex","SOLUSD",1728484091400,7.0412,142.02,141.99,1.53375884]
["bitfinex","SOLUSD",1728484091566,7.0412,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1728484093366,6.5677,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1728484093566,7.0397,142.05,142.01,8.5747673]
["bitfinex","SOLUSD",1728484094100,22.1244,142.08,142.01,8.5747673]
["bitfinex","SOLUSD",1728484094101,7.0403,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1728484094472,7.0401,142.05,142.01,7.16719]
["bitfinex","SOLUSD",1728484094687,22.1244,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1728484094997,7.0402,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1728484095889,22.1244,142.08,142.0,0.12549]
["bitfinex","SOLUSD",1728484096196,23.776884,142.07,141.97,17.6083]
["bitfinex","SOLUSD",1728484096378,17.5999,142.05,141.95,70.0]
["bitfinex","SOLUSD",1728484096584,7.0426,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728484096891,7.0426,142.0,141.94,33.7654]
["bitfinex","SOLUSD",1728484097089,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728484097295,17.5999,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1728484097296,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728484097872,7.0408,142.03,141.99,8.45091631]
["bitfinex","SOLUSD",1728484099485,7.0401,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728484099668,7.0404,142.04,142.0,24.89838]
["bitfinex","SOLUSD",1728484099873,20.0,142.06,141.98,7.16849]
["bitfinex","SOLUSD",1728484099874,7.0412,142.02,141.98,7.16849]
["bitfinex","SOLUSD",1728484100288,22.1244,142.08,141.98,0.12549]
["bitfinex","SOLUSD",1728484100496,17.601,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1728484101495,7.0421,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1728484104696,7.0421,142.01,141.98,7.16859]
["bitfinex","SOLUSD",1728484106196,7.0414,142.02,141.98,7.16859]
["bitfinex","SOLUSD",1728484106776,64.64267863,142.08,142.0,0.12549]
["bitfinex","SOLUSD",1728484106777,20.0,142.06,142.0,0.12549]
["bitfinex","SOLUSD",1728484106977,20.0,142.06,142.01,1.40807468]
["bitfinex","SOLUSD",1728484107198,7.0403,142.04,142.01,1.40807468]
["bitfinex","SOLUSD",1728484107703,7.0403,142.04,142.0,7.16759]
["bitfinex","SOLUSD",1728484109805,20.0,142.06,142.01,26.05402025]
["bitfinex","SOLUSD",1728484109806,7.0396,142.06,142.01,26.05402025]
["bitfinex","SOLUSD",1728484109995,7.0396,142.06,142.02,7.29168]
["bitfinex","SOLUSD",1728484110686,7.04,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1728484111223,39.7202,142.08,141.98,23.776884]
["bitfinex","SOLUSD",1728484111224,20.0,142.07,141.98,23.776884]
["bitfinex","SOLUSD",1728484111375,7.0414,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1728484111576,7.0411,142.03,141.99,7.29328]
["bitfinex","SOLUSD",1728484111881,7.0413,142.02,141.99,7.29328]
["bitfinex","SOLUSD",1728484112901,7.0409,142.03,141.99,7.29328]
["bitfinex","SOLUSD",1728484113097,17.5983,142.06,141.99,0.25098]
["bitfinex","SOLUSD",1728484113306,17.5983,142.06,142.0,7.0418]
["bitfinex","SOLUSD",1728484113497,7.0408,142.03,141.99,7.29348]
["bitfinex","SOLUSD",1728484115100,7.0408,142.03,142.0,1.40819409]
["bitfinex","SOLUSD",1728484115309,7.0405,142.04,142.0,1.40819409]
["bitfinex","SOLUSD",1728484115492,7.0405,142.04,142.0,26.05569409]
["bitfinex","SOLUSD",1728484115801,7.0401,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728484116004,7.0401,142.05,142.02,1.40807731]
["bitfinex","SOLUSD",1728484117896,20.0,142.07,142.02,1.40807731]
["bitfinex","SOLUSD",1728484117897,7.0403,142.04,142.02,1.40807731]
["bitfinex","SOLUSD",1728484118289,7.0403,142.04,142.01,8.44971127]
["bitfinex","SOLUSD",1728484118919,0.8313094,142.09,142.06,7.0389]
["bitfinex","SOLUSD",1728484119083,0.8313094,142.09,142.07,8.44625621]
["bitfinex","SOLUSD",1728484120613,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728484120821,0.8313094,142.09,142.08,7.28918]
["bitfinex","SOLUSD",1728484122805,0.8313094,142.09,142.08,0.25098]
["bitfinex","SOLUSD",1728484123809,0.8313094,142.09,142.06,24.6368]
["bitfinex","SOLUSD",1728484124013,0.8313094,142.09,142.07,0.25098]
["bitfinex","SOLUSD",1728484124788,0.8313094,142.09,142.07,7.28968]
["bitfinex","SOLUSD",1728484125704,0.8313094,142.09,142.06,24.637]
["bitfinex","SOLUSD",1728484126687,0.8313094,142.09,142.06,24.6369]
["bitfinex","SOLUSD",1728484128213,0.8313094,142.09,142.07,1.40751086]
["bitfinex","SOLUSD",1728484128795,0.8313094,142.09,142.07,8.44621086]
["bitfinex","SOLUSD",1728484129513,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728484129710,0.8313094,142.09,142.07,8.44611086]
["bitfinex","SOLUSD",1728484130015,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728484130702,0.8313094,142.09,142.07,8.44611086]
["bitfinex","SOLUSD",1728484132408,0.8313094,142.09,142.08,7.16369]
["bitfinex","SOLUSD",1728484132715,0.8313094,142.09,142.08,7.28918]
["bitfinex","SOLUSD",1728484135011,0.8313094,142.09,142.08,0.12549]
["bitfinex","SOLUSD",1728484135204,0.8313094,142.09,142.07,7.0385]
["bitfinex","SOLUSD",1728484136321,0.8313094,142.09,142.08,1.40742444]
["bitfinex","SOLUSD",1728484136996,0.8313094,142.09,142.07,7.0385]
["bitfinex","SOLUSD",1728484137201,0.8313094,142.09,142.08,1.40741912]
["bitfinex","SOLUSD",1728484139112,0.8313094,142.09,142.07,7.0385]
["bitfinex","SOLUSD",1728484139524,0.8313094,142.09,142.08,1.40741992]
["bitfinex","SOLUSD",1728484140931,0.8313094,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1728484141314,0.8313094,142.09,142.08,7.16369]
["bitfinex","SOLUSD",1728484142402,0.8313094,142.09,142.07,7.28958]
["bitfinex","SOLUSD",1728484144228,0.8313094,142.09,142.06,24.6367]
["bitfinex","SOLUSD",1728484144838,0.8313094,142.09,142.07,1.40749934]
["bitfinex","SOLUSD",1728484145423,0.8313094,142.09,142.06,24.6367]
["bitfinex","SOLUSD",1728484145723,0.8313094,142.09,142.05,0.12549]
["bitfinex","SOLUSD",1728484145913,7.0384,142.08,142.05,0.12549]
["bitfinex","SOLUSD",1728484146506,7.8692094,142.09,142.05,24.76419]
["bitfinex","SOLUSD",1728484146705,0.8313094,142.09,142.07,7.16419]
["bitfinex","SOLUSD",1728484146919,0.8313094,142.09,142.07,24.76109]
["bitfinex","SOLUSD",1728484148105,0.8313094,142.09,142.07,17.72239]
["bitfinex","SOLUSD",1728484148914,0.8313094,142.09,142.07,24.76109]
["bitfinex","SOLUSD",1728484149817,0.8313094,142.09,142.08,1.40745298]
["bitfinex","SOLUSD",1728484150019,0.8313094,142.09,142.07,24.76109]
["bitfinex","SOLUSD",1728484150222,0.8313094,142.09,142.08,1.40745428]
["bitfinex","SOLUSD",1728484150435,0.8313094,142.09,142.08,8.57114428]
["bitfinex","SOLUSD",1728484150932,0.8313094,142.09,142.08,7.16369]
["bitfinex","SOLUSD",1728484153720,0.8313094,142.09,142.08,7.28918]
["bitfinex","SOLUSD",1728484154706,0.8313094,142.09,142.08,7.16369]
["bitfinex","SOLUSD",1728484155010,0.8313094,142.09,142.07,24.6355]
["bitfinex","SOLUSD",1728484156528,0.8313094,142.09,142.07,17.5969]
["bitfinex","SOLUSD",1728484157631,0.8313094,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1728484157841,7.8691094,142.09,142.05,7.16489]
["bitfinex","SOLUSD",1728484158920,7.8691094,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1728484161449,0.8313094,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1728484161739,0.8313094,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1728484161920,0.8313094,142.09,142.08,8.44558166]
["bitfinex","SOLUSD",1728484162514,0.8313094,142.09,142.08,8.57107166]
["bitfinex","SOLUSD",1728484163836,0.8313094,142.09,142.08,7.16369]
["bitfinex","SOLUSD",1728484164028,0.8313094,142.09,142.07,7.28958]
["bitfinex","SOLUSD",1728484165262,0.8313094,142.09,142.08,1.4074156]
["bitfinex","SOLUSD",1728484166626,0.8313094,142.09,142.07,7.28958]
["bitfinex","SOLUSD",1728484169439,0.8313094,142.09,142.08,1.40741952]
["bitfinex","SOLUSD",1728484169939,0.8313094,142.09,142.08,0.25098]
["bitfinex","SOLUSD",1728484170125,0.8313094,142.09,142.08,7.16369]
["bitfinex","SOLUSD",1728484171847,0.8313094,142.09,142.06,24.637]
["bitfinex","SOLUSD",1728484172340,0.8313094,142.09,142.07,1.40750651]
["bitfinex","SOLUSD",1728484172845,0.8313094,142.09,142.06,24.637]
["bitfinex","SOLUSD",1728484173148,0.8313094,142.09,142.05,0.25098]
["bitfinex","SOLUSD",1728484173149,7.0383,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1728484173444,7.0391,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728484173748,20.8313094,142.09,142.01,17.6031]
["bitfinex","SOLUSD",1728484174042,7.0402,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1728484174241,7.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728484175824,22.096,142.04,142.0,1.40820207]
["bitfinex","SOLUSD",1728484176146,22.096,142.04,142.0,8.45030207]
["bitfinex","SOLUSD",1728484176727,22.096,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728484176931,22.096,142.04,142.01,1.40817064]
["bitfinex","SOLUSD",1728484178229,15.0556,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1728484178445,15.0556,142.04,141.99,7.29358]
["bitfinex","SOLUSD",1728484178446,7.0409,142.03,141.99,7.29358]
["bitfinex","SOLUSD",1728484178948,7.0413,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1728484179342,7.0408,142.03,141.99,7.29358]
["bitfinex","SOLUSD",1728484180554,15.0556,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1728484180855,15.0556,142.04,141.95,24.6552]
["bitfinex","SOLUSD",1728484180856,7.0427,141.99,141.95,24.6552]
["bitfinex","SOLUSD",1728484181352,7.0427,141.99,141.9,14.5598769]
["bitfinex","SOLUSD",1728484181353,21.9722,141.85,141.75,70.0]
["bitfinex","SOLUSD",1728484181651,7.0507,141.83,141.76,1.41023971]
["bitfinex","SOLUSD",1728484181854,7.0511,141.82,141.75,70.0]
["bitfinex","SOLUSD",1728484182228,5.56924723,141.83,141.73,13.33393502]
["bitfinex","SOLUSD",1728484182229,20.0,141.81,141.73,70.0]
["bitfinex","SOLUSD",1728484182437,7.053,141.79,141.73,77.0552]
["bitfinex","SOLUSD",1728484182760,37.626,141.84,141.73,77.0552]
["bitfinex","SOLUSD",1728484182761,23.776884,141.83,141.73,77.0552]
["bitfinex","SOLUSD",1728484182948,7.0526,141.8,141.75,70.0]
["bitfinex","SOLUSD",1728484183247,7.0526,141.8,141.7,15.0017]
["bitfinex","SOLUSD",1728484183248,7.0541,141.76,141.71,1.4104896]
["bitfinex","SOLUSD",1728484183549,7.0541,141.76,141.69,94.7006]
["bitfinex","SOLUSD",1728484183550,7.0547,141.75,141.69,17.6434]
["bitfinex","SOLUSD",1728484183851,7.0541,141.76,141.69,17.6434]
["bitfinex","SOLUSD",1728484184025,20.0,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1728484184226,20.0,141.77,141.72,1.41092952]
["bitfinex","SOLUSD",1728484184444,20.0,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728484184952,20.0,141.79,141.72,19.05102952]
["bitfinex","SOLUSD",1728484185151,27.0516,141.82,141.72,17.6401]
["bitfinex","SOLUSD",1728484185451,27.0516,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1728484186531,20.0,141.82,141.75,17.6365]
["bitfinex","SOLUSD",1728484186753,20.0,141.8,141.75,24.691]
["bitfinex","SOLUSD",1728484189345,20.0,141.79,141.75,24.691]
["bitfinex","SOLUSD",1728484189645,20.0,141.79,141.75,17.6365]
["bitfinex","SOLUSD",1728484189646,27.0527,141.79,141.75,17.6365]
["bitfinex","SOLUSD",1728484189848,27.0527,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1728484190050,27.0527,141.79,141.69,35.2861]
["bitfinex","SOLUSD",1728484190051,20.0,141.79,141.69,70.0]
["bitfinex","SOLUSD",1728484190353,7.0536,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1728484190648,7.0536,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1728484191264,20.0,141.8,141.72,7.0561]
["bitfinex","SOLUSD",1728484191550,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1728484191944,23.776884,141.81,141.7,17.6416]
["bitfinex","SOLUSD",1728484192131,7.0547,141.75,141.7,17.6416]
["bitfinex","SOLUSD",1728484193340,7.0547,141.75,141.7,24.6985]
["bitfinex","SOLUSD",1728484193653,22.95180468,141.8,141.7,17.6416]
["bitfinex","SOLUSD",1728484193654,7.0553,141.74,141.7,17.6416]
["bitfinex","SOLUSD",1728484194852,7.0547,141.75,141.7,24.6986]
["bitfinex","SOLUSD",1728484196844,7.0542,141.76,141.71,8.46767479]
["bitfinex","SOLUSD",1728484197155,51.12659579,141.79,141.72,7.056]
["bitfinex","SOLUSD",1728484197332,20.0,141.77,141.73,8.46655645]
["bitfinex","SOLUSD",1728484197653,20.0,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728484198450,7.0536,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1728484200230,7.34542749,141.82,141.74,1.41089451]
["bitfinex","SOLUSD",1728484200435,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728484200753,20.0,141.8,141.73,17.6385]
["bitfinex","SOLUSD",1728484200939,20.0,141.8,141.7,7.0567]
["bitfinex","SOLUSD",1728484201131,7.0558,141.73,141.68,77.0577]
["bitfinex","SOLUSD",1728484201328,20.0,141.82,141.67,17.6462]
["bitfinex","SOLUSD",1728484201329,17.6365,141.76,141.67,17.6462]
["bitfinex","SOLUSD",1728484201549,20.0,141.74,141.67,17.6462]
["bitfinex","SOLUSD",1728484201759,7.057,141.71,141.67,17.6462]
["bitfinex","SOLUSD",1728484201938,7.057,141.71,141.64,35.3002]
["bitfinex","SOLUSD",1728484201939,7.0576,141.69,141.64,7.0596]
["bitfinex","SOLUSD",1728484202439,23.776884,141.73,141.63,17.6504]
["bitfinex","SOLUSD",1728484202440,7.0591,141.67,141.63,17.6504]
["bitfinex","SOLUSD",1728484202636,20.0,141.71,141.65,17.6485]
["bitfinex","SOLUSD",1728484202834,27.0567,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1728484203138,20.0,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1728484203340,20.0,141.74,141.7,1.41134854]
["bitfinex","SOLUSD",1728484203558,13.1919,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1728484204042,7.0551,141.74,141.7,7.18249]
["bitfinex","SOLUSD",1728484204239,6.1372,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1728484204439,7.0555,141.74,141.69,24.7008]
["bitfinex","SOLUSD",1728484204853,7.0557,141.73,141.69,17.6435]
["bitfinex","SOLUSD",1728484205169,7.057,141.71,141.66,24.7057]
["bitfinex","SOLUSD",1728484205531,20.0,141.74,141.62,70.0]
["bitfinex","SOLUSD",1728484205841,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1728484206041,20.0,141.72,141.67,1.41151341]
["bitfinex","SOLUSD",1728484206255,20.0,141.74,141.67,1.41151341]
["bitfinex","SOLUSD",1728484206456,20.0,141.73,141.68,1.4113965]
["bitfinex","SOLUSD",1728484206663,20.0,141.73,141.7,7.057]
["bitfinex","SOLUSD",1728484207255,20.0,141.74,141.7,8.46818195]
["bitfinex","SOLUSD",1728484207644,20.0,141.74,141.7,7.057]
["bitfinex","SOLUSD",1728484207829,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728484209260,20.0,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1728484210856,7.0533,141.78,141.73,8.46638214]
["bitfinex","SOLUSD",1728484211062,22.75,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728484211275,29.8023,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1728484211433,13.56676475,141.84,141.75,17.6362]
["bitfinex","SOLUSD",1728484211768,7.0531,141.79,141.75,17.6362]
["bitfinex","SOLUSD",1728484212347,7.0533,141.78,141.75,17.6362]
["bitfinex","SOLUSD",1728484213039,7.0532,141.78,141.74,7.18049]
["bitfinex","SOLUSD",1728484217040,20.0,141.81,141.75,1.53624398]
["bitfinex","SOLUSD",1728484217244,27.0517,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1728484217745,43.776884,141.83,141.73,0.12549]
["bitfinex","SOLUSD",1728484217942,7.0536,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1728484218269,7.0536,141.78,141.74,7.18049]
["bitfinex","SOLUSD",1728484219749,7.0536,141.78,141.74,8.46574906]
["bitfinex","SOLUSD",1728484220661,17.6285,141.82,141.73,17.76389]
["bitfinex","SOLUSD",1728484220859,35.2564,141.82,141.7,17.6422]
["bitfinex","SOLUSD",1728484221061,35.2564,141.82,141.66,15.3294]
["bitfinex","SOLUSD",1728484221062,23.776884,141.76,141.66,15.3294]
["bitfinex","SOLUSD",1728484221271,20.0,141.73,141.64,23.7932]
["bitfinex","SOLUSD",1728484221568,7.058,141.69,141.64,25.40694914]
["bitfinex","SOLUSD",1728484221745,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1728484222245,7.0576,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1728484223962,7.0576,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1728484224350,7.0576,141.69,141.64,17.6493]
["bitfinex","SOLUSD",1728484224553,7.0582,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1728484225044,7.0592,141.66,141.63,0.12549]
["bitfinex","SOLUSD",1728484225357,7.059,141.67,141.62,77.0611]
["bitfinex","SOLUSD",1728484225566,20.0,141.69,141.63,30.0]
["bitfinex","SOLUSD",1728484225868,7.0595,141.66,141.61,24.7144]
["bitfinex","SOLUSD",1728484227152,7.0595,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1728484228088,7.0595,141.66,141.62,7.31198]
["bitfinex","SOLUSD",1728484228553,7.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728484229389,7.0599,141.65,141.61,24.7145]
["bitfinex","SOLUSD",1728484229875,7.0593,141.66,141.62,8.47296819]
["bitfinex","SOLUSD",1728484231767,20.0,141.69,141.63,7.18599]
["bitfinex","SOLUSD",1728484231768,7.0587,141.67,141.63,7.18599]
["bitfinex","SOLUSD",1728484231971,20.0,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1728484232162,7.0575,141.7,141.66,8.47060316]
["bitfinex","SOLUSD",1728484232163,20.0,141.7,141.66,8.47060316]
["bitfinex","SOLUSD",1728484232345,20.0,141.7,141.67,1.41167807]
["bitfinex","SOLUSD",1728484232549,27.0574,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1728484232760,27.0574,141.7,141.65,24.7075]
["bitfinex","SOLUSD",1728484233260,7.0576,141.69,141.65,24.7075]
["bitfinex","SOLUSD",1728484233658,13.719,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1728484234581,6.662,141.71,141.66,1.53708251]
["bitfinex","SOLUSD",1728484234786,7.0571,141.7,141.66,8.59588251]
["bitfinex","SOLUSD",1728484234987,7.0563,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1728484235296,6.1225,141.75,141.68,0.12549]
["bitfinex","SOLUSD",1728484235450,7.0561,141.72,141.68,7.18349]
["bitfinex","SOLUSD",1728484235854,6.1225,141.75,141.62,70.0]
["bitfinex","SOLUSD",1728484235855,17.6393,141.73,141.62,70.0]
["bitfinex","SOLUSD",1728484236077,7.0584,141.68,141.64,30.0]
["bitfinex","SOLUSD",1728484236383,17.6393,141.73,141.64,37.06]
["bitfinex","SOLUSD",1728484236384,7.0576,141.69,141.64,37.06]
["bitfinex","SOLUSD",1728484236592,7.0582,141.68,141.64,30.0]
["bitfinex","SOLUSD",1728484236972,7.0587,141.67,141.64,30.0]
["bitfinex","SOLUSD",1728484237175,7.0587,141.67,141.65,1.41170201]
["bitfinex","SOLUSD",1728484237893,7.0581,141.68,141.65,1.41170201]
["bitfinex","SOLUSD",1728484238198,7.0581,141.68,141.65,0.12549]
["bitfinex","SOLUSD",1728484238601,7.0587,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1728484238787,7.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728484239299,7.0596,141.65,141.61,7.18669]
["bitfinex","SOLUSD",1728484239613,7.0596,141.65,141.63,0.12549]
["bitfinex","SOLUSD",1728484239777,17.6443,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1728484239778,7.0601,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1728484240997,7.0601,141.64,141.62,1.4119563]
["bitfinex","SOLUSD",1728484241175,32.9323,141.69,141.62,1.4119563]
["bitfinex","SOLUSD",1728484241176,20.0,141.68,141.62,1.4119563]
["bitfinex","SOLUSD",1728484241381,7.0592,141.66,141.62,8.4729563]
["bitfinex","SOLUSD",1728484241581,7.0595,141.66,141.63,1.53728234]
["bitfinex","SOLUSD",1728484241881,7.0588,141.67,141.63,8.59788234]
["bitfinex","SOLUSD",1728484243498,7.0588,141.67,141.63,7.18609]
["bitfinex","SOLUSD",1728484243705,7.0592,141.66,141.63,0.12549]
["bitfinex","SOLUSD",1728484245588,7.0592,141.66,141.63,1.53732538]
["bitfinex","SOLUSD",1728484246800,7.0592,141.66,141.6,70.8313094]
["bitfinex","SOLUSD",1728484246801,50.151984,141.68,141.6,0.8313094]
["bitfinex","SOLUSD",1728484247105,7.0608,141.63,141.6,0.8313094]
["bitfinex","SOLUSD",1728484247310,20.0,141.65,141.6,0.8313094]
["bitfinex","SOLUSD",1728484247484,7.0612,141.62,141.6,0.8313094]
["bitfinex","SOLUSD",1728484247687,7.0602,141.64,141.6,7.8933094]
["bitfinex","SOLUSD",1728484247977,7.06,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728484248200,7.06,141.65,141.62,1.41196141]
["bitfinex","SOLUSD",1728484248405,7.06,141.65,141.62,0.12549]
["bitfinex","SOLUSD",1728484248701,7.06,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1728484249082,7.06,141.65,141.62,7.31208]
["bitfinex","SOLUSD",1728484249284,7.0592,141.66,141.63,1.4118448]
["bitfinex","SOLUSD",1728484250100,7.0588,141.67,141.64,1.66279275]
["bitfinex","SOLUSD",1728484250399,7.37214615,141.72,141.71,0.25098]
["bitfinex","SOLUSD",1728484250603,6.3751,141.8,141.71,0.25098]
["bitfinex","SOLUSD",1728484250785,7.0541,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1728484251191,7.0541,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1728484251392,7.0543,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1728484254205,7.0543,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1728484255591,7.0543,141.76,141.73,1.53631958]
["bitfinex","SOLUSD",1728484255908,7.0543,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1728484256496,7.0565,141.72,141.67,24.7041]
["bitfinex","SOLUSD",1728484256700,7.0565,141.72,141.67,17.646]
["bitfinex","SOLUSD",1728484256988,7.0565,141.72,141.67,24.7045]
["bitfinex","SOLUSD",1728484257597,7.0571,141.71,141.67,17.646]
["bitfinex","SOLUSD",1728484258111,7.0571,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1728484258695,7.0563,141.72,141.68,7.30898]
["bitfinex","SOLUSD",1728484260621,7.0557,141.73,141.69,8.46884689]
["bitfinex","SOLUSD",1728484260919,41.6384,141.8,141.7,70.25098]
["bitfinex","SOLUSD",1728484260920,20.0,141.77,141.7,70.25098]
["bitfinex","SOLUSD",1728484261087,20.0,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1728484261284,20.0,141.77,141.73,1.41090902]
["bitfinex","SOLUSD",1728484261612,20.0,141.79,141.73,8.46610902]
["bitfinex","SOLUSD",1728484261816,7.0541,141.76,141.73,1.41090902]
["bitfinex","SOLUSD",1728484261996,7.0541,141.76,141.72,17.89058]
["bitfinex","SOLUSD",1728484262508,17.6342,141.77,141.7,0.12549]
["bitfinex","SOLUSD",1728484262698,7.0563,141.72,141.7,0.12549]
["bitfinex","SOLUSD",1728484263410,7.0563,141.72,141.69,17.6434]
["bitfinex","SOLUSD",1728484263620,7.0563,141.72,141.68,7.0576]
["bitfinex","SOLUSD",1728484263909,7.0563,141.72,141.66,87.6469]
["bitfinex","SOLUSD",1728484264110,7.35897086,141.78,141.67,7.0585]
["bitfinex","SOLUSD",1728484264111,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1728484264810,7.0568,141.71,141.68,1.41131977]
["bitfinex","SOLUSD",1728484265318,7.0568,141.71,141.68,0.25098]
["bitfinex","SOLUSD",1728484265729,7.0568,141.71,141.68,1.66228561]
["bitfinex","SOLUSD",1728484266215,43.7644,141.73,141.64,70.0]
["bitfinex","SOLUSD",1728484266411,7.0582,141.68,141.64,77.0598]
["bitfinex","SOLUSD",1728484266829,43.7644,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1728484266830,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1728484267115,7.0578,141.69,141.66,1.41146733]
["bitfinex","SOLUSD",1728484267292,7.0572,141.7,141.66,8.47046733]
["bitfinex","SOLUSD",1728484267498,7.0564,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728484267698,7.0564,141.72,141.69,1.41131727]
["bitfinex","SOLUSD",1728484267897,15.7992,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1728484268110,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728484268404,7.0548,141.75,141.72,1.41100002]
["bitfinex","SOLUSD",1728484270291,17.6327,141.79,141.73,0.25098]
["bitfinex","SOLUSD",1728484270618,20.0,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1728484270802,20.0,141.78,141.73,17.88998]
["bitfinex","SOLUSD",1728484270803,7.0542,141.76,141.73,17.88998]
["bitfinex","SOLUSD",1728484271593,7.0542,141.76,141.74,1.41080273]
["bitfinex","SOLUSD",1728484272218,20.0,141.79,141.74,1.41080273]
["bitfinex","SOLUSD",1728484272919,7.0535,141.78,141.74,8.46590273]
["bitfinex","SOLUSD",1728484273234,7.0535,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1728484273398,22.2487,141.81,141.74,77.0551]
["bitfinex","SOLUSD",1728484273399,7.0537,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1728484273800,7.0537,141.77,141.74,1.66168399]
["bitfinex","SOLUSD",1728484274223,7.0537,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1728484277699,7.0537,141.77,141.74,1.66168875]
["bitfinex","SOLUSD",1728484278619,7.0537,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1728484280021,7.0537,141.77,141.74,1.66169393]
["bitfinex","SOLUSD",1728484280624,7.0537,141.77,141.74,8.71679393]
["bitfinex","SOLUSD",1728484283427,7.0531,141.78,141.74,8.71679393]
["bitfinex","SOLUSD",1728484283723,7.0531,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1728484283909,7.0531,141.78,141.76,1.41060648]
["bitfinex","SOLUSD",1728484284219,7.0525,141.8,141.76,8.46470648]
["bitfinex","SOLUSD",1728484284404,20.0,141.83,141.77,0.12549]
["bitfinex","SOLUSD",1728484284721,7.051,141.83,141.79,7.30328]
["bitfinex","SOLUSD",1728484285016,7.051,141.83,141.8,1.41017992]
["bitfinex","SOLUSD",1728484285634,7.0505,141.84,141.81,0.12549]
["bitfinex","SOLUSD",1728484285813,7.0505,141.84,141.81,1.53557072]
["bitfinex","SOLUSD",1728484286009,13.4826,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728484286202,13.4826,141.88,141.85,1.40971074]
["bitfinex","SOLUSD",1728484286203,7.049,141.87,141.85,1.40971074]
["bitfinex","SOLUSD",1728484286404,6.4344,141.88,141.8,87.6299]
["bitfinex","SOLUSD",1728484286617,6.4344,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1728484287002,7.05,141.85,141.81,7.30258]
["bitfinex","SOLUSD",1728484287621,7.0507,141.83,141.81,0.25098]
["bitfinex","SOLUSD",1728484287827,7.0505,141.84,141.81,0.25098]
["bitfinex","SOLUSD",1728484288328,7.0503,141.84,141.81,0.25098]
["bitfinex","SOLUSD",1728484290509,17.6224,141.87,141.78,70.0]
["bitfinex","SOLUSD",1728484290815,7.0515,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1728484291321,7.0515,141.82,141.78,70.25098]
["bitfinex","SOLUSD",1728484291522,7.0515,141.82,141.78,77.30408]
["bitfinex","SOLUSD",1728484291735,7.0515,141.82,141.78,7.30408]
["bitfinex","SOLUSD",1728484292034,7.0515,141.82,141.78,77.30408]
["bitfinex","SOLUSD",1728484292432,20.0,141.86,141.8,0.25098]
["bitfinex","SOLUSD",1728484292608,20.0,141.86,141.81,1.41012987]
["bitfinex","SOLUSD",1728484292810,20.0,141.86,141.78,87.88338]
["bitfinex","SOLUSD",1728484293035,7.0511,141.83,141.78,94.93638]
["bitfinex","SOLUSD",1728484294824,7.0511,141.83,141.78,87.88338]
["bitfinex","SOLUSD",1728484295023,7.0511,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1728484295214,7.0511,141.83,141.81,1.41013567]
["bitfinex","SOLUSD",1728484295838,7.0503,141.84,141.81,1.41013567]
["bitfinex","SOLUSD",1728484296332,20.0,141.86,141.81,1.41013567]
["bitfinex","SOLUSD",1728484296634,20.0,141.86,141.82,7.30208]
["bitfinex","SOLUSD",1728484296635,7.0493,141.86,141.82,7.30208]
["bitfinex","SOLUSD",1728484296935,7.0492,141.86,141.83,1.40989705]
["bitfinex","SOLUSD",1728484297246,7.0488,141.87,141.84,0.12549]
["bitfinex","SOLUSD",1728484297538,33.0073,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1728484297917,33.0073,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1728484298443,7.0493,141.86,141.83,0.12549]
["bitfinex","SOLUSD",1728484299238,33.0073,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1728484299428,15.3886,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1728484299628,7.048,141.89,141.85,24.6733]
["bitfinex","SOLUSD",1728484299916,7.048,141.89,141.86,1.40965549]
["bitfinex","SOLUSD",1728484301323,7.0482,141.88,141.84,77.17549]
["bitfinex","SOLUSD",1728484301533,7.0492,141.86,141.85,0.12549]
["bitfinex","SOLUSD",1728484301840,7.0488,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1728484302424,7.0495,141.86,141.84,0.25098]
["bitfinex","SOLUSD",1728484302747,17.6223,141.87,141.79,94.683]
["bitfinex","SOLUSD",1728484302922,17.6223,141.87,141.79,87.6307]
["bitfinex","SOLUSD",1728484303113,7.0512,141.82,141.79,87.6307]
["bitfinex","SOLUSD",1728484303531,7.0512,141.82,141.79,70.0]
["bitfinex","SOLUSD",1728484304330,7.0512,141.82,141.79,77.0526]
["bitfinex","SOLUSD",1728484305025,7.0508,141.83,141.8,1.41018001]
["bitfinex","SOLUSD",1728484305538,16.0622,141.86,141.8,1.41018001]
["bitfinex","SOLUSD",1728484305539,16.0622,141.86,141.8,17.6299]
["bitfinex","SOLUSD",1728484305740,7.0502,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1728484305930,7.0502,141.84,141.82,0.12549]
["bitfinex","SOLUSD",1728484306130,82.21316917,141.91,141.83,1.40999915]
["bitfinex","SOLUSD",1728484306342,7.0487,141.87,141.84,7.30108]
["bitfinex","SOLUSD",1728484306635,39.6111,141.91,141.85,1.40971905]
["bitfinex","SOLUSD",1728484306843,7.0478,141.89,141.86,0.12549]
["bitfinex","SOLUSD",1728484307053,7.0482,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1728484307217,7.0488,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1728484307419,7.0488,141.87,141.83,7.17599]
["bitfinex","SOLUSD",1728484307717,7.0492,141.86,141.84,0.25098]
["bitfinex","SOLUSD",1728484308340,7.0492,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1728484308641,39.6111,141.91,141.83,94.92818]
["bitfinex","SOLUSD",1728484308642,7.0488,141.87,141.83,94.92818]
["bitfinex","SOLUSD",1728484308823,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1728484309026,7.0483,141.88,141.85,8.45923747]
["bitfinex","SOLUSD",1728484310332,7.048,141.89,141.85,8.45923747]
["bitfinex","SOLUSD",1728484310520,7.0482,141.88,141.85,8.45923747]
["bitfinex","SOLUSD",1728484310713,39.6111,141.91,141.85,0.25098]
["bitfinex","SOLUSD",1728484310917,7.0487,141.87,141.85,0.25098]
["bitfinex","SOLUSD",1728484311326,20.0,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1728484311526,7.0494,141.86,141.84,0.25098]
["bitfinex","SOLUSD",1728484312245,7.0486,141.88,141.84,7.30098]
["bitfinex","SOLUSD",1728484312443,7.0487,141.87,141.84,7.30098]
["bitfinex","SOLUSD",1728484314437,7.0485,141.88,141.84,7.30098]
["bitfinex","SOLUSD",1728484315042,20.0,141.9,141.84,7.30098]
["bitfinex","SOLUSD",1728484315226,7.0487,141.87,141.84,7.30098]
["bitfinex","SOLUSD",1728484316551,7.0487,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1728484317843,20.0,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1728484318035,7.0492,141.86,141.84,0.25098]
["bitfinex","SOLUSD",1728484318441,37.6185,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1728484318442,7.0497,141.85,141.84,0.12549]
["bitfinex","SOLUSD",1728484318749,20.0,141.9,141.79,87.6308]
["bitfinex","SOLUSD",1728484318750,17.6233,141.86,141.79,87.6308]
["bitfinex","SOLUSD",1728484319319,7.0509,141.83,141.8,1.41010414]
["bitfinex","SOLUSD",1728484319545,7.0512,141.82,141.79,87.6308]
["bitfinex","SOLUSD",1728484319928,7.0517,141.81,141.77,70.0]
["bitfinex","SOLUSD",1728484320138,7.0517,141.81,141.77,77.0536]
["bitfinex","SOLUSD",1728484320544,17.6233,141.86,141.77,70.0]
["bitfinex","SOLUSD",1728484320742,20.0,141.85,141.77,70.0]
["bitfinex","SOLUSD",1728484320946,7.0523,141.8,141.77,70.0]
["bitfinex","SOLUSD",1728484321128,20.0,141.83,141.75,70.0]
["bitfinex","SOLUSD",1728484321324,7.0532,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1728484322030,17.6281,141.82,141.73,87.6382]
["bitfinex","SOLUSD",1728484322031,7.0542,141.76,141.73,87.6382]
["bitfinex","SOLUSD",1728484322250,7.0542,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1728484322423,7.0542,141.76,141.71,70.0]
["bitfinex","SOLUSD",1728484322424,7.0549,141.75,141.71,77.0564]
["bitfinex","SOLUSD",1728484323352,7.0549,141.75,141.68,15.4009]
["bitfinex","SOLUSD",1728484323353,7.056,141.73,141.68,7.058]
["bitfinex","SOLUSD",1728484323658,7.0575,141.7,141.68,5.24562957]
["bitfinex","SOLUSD",1728484323860,7.0575,141.7,141.66,5.24596205]
["bitfinex","SOLUSD",1728484324022,7.0577,141.69,141.66,5.24596205]
["bitfinex","SOLUSD",1728484326326,16.90777733,141.8,141.76,1.41058885]
["bitfinex","SOLUSD",1728484326740,6.6212,141.81,141.76,1.5360694]
["bitfinex","SOLUSD",1728484326942,6.6212,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1728484327136,7.0527,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1728484328262,6.6212,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1728484328263,27.0522,141.8,141.76,8.58997068]
["bitfinex","SOLUSD",1728484328754,27.0522,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1728484329535,20.0,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1728484329931,27.0525,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1728484330141,7.0528,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1728484331535,20.0,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1728484331851,7.0532,141.78,141.76,0.12549]
["bitfinex","SOLUSD",1728484334554,7.0551,141.74,141.7,70.0]
["bitfinex","SOLUSD",1728484334761,20.0,141.8,141.65,68.77293848]
["bitfinex","SOLUSD",1728484334762,17.6339,141.78,141.68,104.2344]
["bitfinex","SOLUSD",1728484334947,7.0562,141.72,141.68,24.7031]
["bitfinex","SOLUSD",1728484335148,20.0,141.77,141.69,70.0]
["bitfinex","SOLUSD",1728484335460,7.0557,141.73,141.68,24.7031]
["bitfinex","SOLUSD",1728484336038,33.8987,141.76,141.68,17.6452]
["bitfinex","SOLUSD",1728484336360,33.8987,141.76,141.65,105.2968]
["bitfinex","SOLUSD",1728484336361,7.057,141.71,141.67,70.0]
["bitfinex","SOLUSD",1728484336541,7.0562,141.72,141.67,77.0581]
["bitfinex","SOLUSD",1728484337251,7.0562,141.72,141.67,7.0581]
["bitfinex","SOLUSD",1728484337456,7.0567,141.71,141.67,7.0581]
["bitfinex","SOLUSD",1728484338051,7.0581,141.69,141.65,87.6487]
["bitfinex","SOLUSD",1728484338352,20.0,141.73,141.65,17.6487]
["bitfinex","SOLUSD",1728484338353,7.0583,141.68,141.65,17.6487]
["bitfinex","SOLUSD",1728484339740,7.0587,141.67,141.62,24.7127]
["bitfinex","SOLUSD",1728484339948,7.0594,141.66,141.62,24.7127]
["bitfinex","SOLUSD",1728484340154,7.0596,141.65,141.61,77.0615]
["bitfinex","SOLUSD",1728484340348,17.6433,141.7,141.6,17.0852094]
["bitfinex","SOLUSD",1728484340544,7.33957248,141.72,141.6,7.8933094]
["bitfinex","SOLUSD",1728484340545,7.0601,141.64,141.6,7.8933094]
["bitfinex","SOLUSD",1728484340745,7.0607,141.63,141.6,0.8313094]
["bitfinex","SOLUSD",1728484340950,7.0603,141.64,141.6,0.8313094]
["bitfinex","SOLUSD",1728484341770,7.0596,141.66,141.61,71.41207842]
["bitfinex","SOLUSD",1728484342068,7.0588,141.67,141.63,0.25098]
["bitfinex","SOLUSD",1728484342242,7.0591,141.66,141.63,0.25098]
["bitfinex","SOLUSD",1728484343455,20.0,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1728484343761,7.0593,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1728484343960,7.0593,141.66,141.62,7.31208]
["bitfinex","SOLUSD",1728484344945,7.0593,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1728484345752,7.0597,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1728484346342,7.0601,141.64,141.61,0.12549]
["bitfinex","SOLUSD",1728484346655,7.0601,141.64,141.61,0.25098]
["bitfinex","SOLUSD",1728484346855,20.0,141.68,141.6,0.8313094]
["bitfinex","SOLUSD",1728484346856,7.061,141.63,141.6,0.8313094]
["bitfinex","SOLUSD",1728484347060,17.6472,141.67,141.6,0.8313094]
["bitfinex","SOLUSD",1728484347247,7.0615,141.62,141.6,0.8313094]
["bitfinex","SOLUSD",1728484347645,7.0616,141.61,141.6,0.8313094]
["bitfinex","SOLUSD",1728484348148,50.838484,141.61,141.6,0.8313094]
["bitfinex","SOLUSD",1728484348763,20.0,141.65,141.6,0.8313094]
["bitfinex","SOLUSD",1728484349268,7.0603,141.64,141.6,2.243626]
["bitfinex","SOLUSD",1728484349476,7.0603,141.64,141.6,9.305626]
["bitfinex","SOLUSD",1728484350148,6.5617,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1728484350767,6.5617,141.66,141.62,19.06433989]
["bitfinex","SOLUSD",1728484350969,7.0588,141.67,141.62,26.12513989]
["bitfinex","SOLUSD",1728484351171,7.0588,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728484351975,21.5873,141.7,141.64,1.41190428]
["bitfinex","SOLUSD",1728484351976,7.0582,141.68,141.64,1.41190428]
["bitfinex","SOLUSD",1728484352173,20.0,141.69,141.61,0.12549]
["bitfinex","SOLUSD",1728484352374,20.0,141.69,141.62,0.12549]
["bitfinex","SOLUSD",1728484353270,20.0,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1728484353474,21.5873,141.7,141.65,24.7079]
["bitfinex","SOLUSD",1728484354460,7.0579,141.69,141.65,24.7079]
["bitfinex","SOLUSD",1728484354652,7.0581,141.68,141.65,17.6484]
["bitfinex","SOLUSD",1728484355355,7.0588,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1728484355554,7.0588,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1728484355773,7.0588,141.67,141.63,7.18599]
["bitfinex","SOLUSD",1728484355978,7.0596,141.65,141.61,17.6531]
["bitfinex","SOLUSD",1728484356154,7.0596,141.65,141.61,24.7146]
["bitfinex","SOLUSD",1728484356354,7.0583,141.68,141.62,1.41202109]
["bitfinex","SOLUSD",1728484356572,7.0583,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1728484356774,7.0587,141.67,141.64,1.41185542]
["bitfinex","SOLUSD",1728484356947,7.0587,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1728484356948,7.0587,141.67,141.63,8.47215869]
["bitfinex","SOLUSD",1728484357152,20.0,141.69,141.63,8.47215869]
["bitfinex","SOLUSD",1728484357469,7.0585,141.68,141.64,7.18559]
["bitfinex","SOLUSD",1728484357653,7.0585,141.68,141.65,1.41172459]
["bitfinex","SOLUSD",1728484358457,27.0577,141.69,141.65,8.47122459]
["bitfinex","SOLUSD",1728484358670,28.6445,141.7,141.66,8.72151372]
["bitfinex","SOLUSD",1728484358852,28.6445,141.7,141.66,7.30998]
["bitfinex","SOLUSD",1728484359364,28.6445,141.7,141.67,1.41153604]
["bitfinex","SOLUSD",1728484359774,7.0582,141.68,141.65,17.6489]
["bitfinex","SOLUSD",1728484360071,7.0588,141.67,141.65,0.12549]
["bitfinex","SOLUSD",1728484360286,7.0588,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1728484361175,28.6445,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1728484361479,13.6315,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1728484362094,13.6315,141.7,141.66,8.47032157]
["bitfinex","SOLUSD",1728484362585,7.0577,141.69,141.66,1.41162157]
["bitfinex","SOLUSD",1728484363272,7.0581,141.68,141.65,17.6487]
["bitfinex","SOLUSD",1728484364369,7.0581,141.68,141.65,24.7083]
["bitfinex","SOLUSD",1728484366895,7.0596,141.65,141.63,0.12549]
["bitfinex","SOLUSD",1728484367069,24.2173,141.7,141.6,7.8933094]
["bitfinex","SOLUSD",1728484367070,7.0601,141.64,141.6,7.8933094]
["bitfinex","SOLUSD",1728484367264,20.0,141.69,141.61,71.412043]
["bitfinex","SOLUSD",1728484367579,7.0588,141.67,141.63,7.0601]
["bitfinex","SOLUSD",1728484367782,7.0588,141.67,141.64,1.41182679]
["bitfinex","SOLUSD",1728484367968,6.5743,141.7,141.63,24.7116]
["bitfinex","SOLUSD",1728484367969,7.0591,141.66,141.63,24.7116]
["bitfinex","SOLUSD",1728484368369,7.0587,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1728484369189,6.5743,141.7,141.64,0.25098]
["bitfinex","SOLUSD",1728484369378,7.0579,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1728484369574,6.5743,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1728484369886,7.0582,141.68,141.64,8.72260122]
["bitfinex","SOLUSD",1728484370396,7.0582,141.68,141.64,7.31088]
["bitfinex","SOLUSD",1728484373101,7.0586,141.67,141.64,7.31088]
["bitfinex","SOLUSD",1728484374586,6.5743,141.7,141.65,8.47092723]
["bitfinex","SOLUSD",1728484374791,7.0577,141.69,141.65,8.47092723]
["bitfinex","SOLUSD",1728484374990,7.0577,141.69,141.65,26.11992723]
["bitfinex","SOLUSD",1728484375689,7.0577,141.69,141.65,24.7082]
["bitfinex","SOLUSD",1728484376391,7.0577,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1728484376392,7.059,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1728484376902,7.06,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1728484377099,7.0593,141.66,141.62,8.47305882]
["bitfinex","SOLUSD",1728484378100,24.027864,141.72,141.62,8.47305882]
["bitfinex","SOLUSD",1728484378101,7.0587,141.67,141.63,7.31158]
["bitfinex","SOLUSD",1728484378307,7.0587,141.67,141.64,1.41176864]
["bitfinex","SOLUSD",1728484378608,7.0587,141.67,141.63,7.31158]
["bitfinex","SOLUSD",1728484378609,7.0587,141.67,141.63,24.96278]
["bitfinex","SOLUSD",1728484379295,7.0616,141.62,141.6,0.8313094]
["bitfinex","SOLUSD",1728484380497,7.0604,141.64,141.6,0.8313094]
["bitfinex","SOLUSD",1728484380810,7.0604,141.64,141.61,1.41213996]
["bitfinex","SOLUSD",1728484381106,17.6478,141.67,141.6,0.8313094]
["bitfinex","SOLUSD",1728484381107,7.0611,141.62,141.6,0.8313094]
["bitfinex","SOLUSD",1728484383780,20.0,141.66,141.6,0.8313094]
["bitfinex","SOLUSD",1728484384102,7.0608,141.63,141.6,0.8313094]
["bitfinex","SOLUSD",1728484384896,7.0611,141.62,141.6,0.8313094]
["bitfinex","SOLUSD",1728484385407,7.0616,141.61,141.6,0.8313094]
["bitfinex","SOLUSD",1728484387706,7.0607,141.63,141.6,0.8313094]
["bitfinex","SOLUSD",1728484388205,20.0,141.64,141.6,7.8933094]
["bitfinex","SOLUSD",1728484388206,27.0601,141.64,141.6,7.8933094]
["bitfinex","SOLUSD",1728484388399,27.0601,141.64,141.61,1.41216182]
["bitfinex","SOLUSD",1728484388600,27.0601,141.64,141.6,7.8933094]
["bitfinex","SOLUSD",1728484388905,20.0,141.64,141.61,8.47357307]
["bitfinex","SOLUSD",1728484390103,21.3842,141.7,141.62,17.90338]
["bitfinex","SOLUSD",1728484390318,7.0588,141.67,141.63,8.4721262]
["bitfinex","SOLUSD",1728484390516,17.6445,141.69,141.62,24.96428]
["bitfinex","SOLUSD",1728484390695,7.0596,141.65,141.62,17.90338]
["bitfinex","SOLUSD",1728484391095,7.0596,141.65,141.62,24.96438]
["bitfinex","SOLUSD",1728484391293,7.0596,141.65,141.62,17.90338]
["bitfinex","SOLUSD",1728484391596,7.0603,141.64,141.61,0.25098]
["bitfinex","SOLUSD",1728484393914,7.0598,141.65,141.61,7.31248]
["bitfinex","SOLUSD",1728484394232,7.059,141.67,141.63,24.7116]
["bitfinex","SOLUSD",1728484394391,7.0591,141.66,141.64,1.411884]
["bitfinex","SOLUSD",1728484394586,7.0591,141.66,141.63,24.7116]
["bitfinex","SOLUSD",1728484394587,7.0587,141.67,141.63,24.7116]
["bitfinex","SOLUSD",1728484394793,7.0587,141.67,141.64,8.47179728]
["bitfinex","SOLUSD",1728484395306,7.0587,141.67,141.64,1.41179728]
["bitfinex","SOLUSD",1728484395506,7.0587,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1728484395714,39.028,141.7,141.63,0.25098]
["bitfinex","SOLUSD",1728484395715,20.0,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1728484396017,7.0598,141.65,141.63,0.12549]
["bitfinex","SOLUSD",1728484396224,20.0,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1728484396515,7.0598,141.65,141.63,0.12549]
["bitfinex","SOLUSD",1728484396725,7.0598,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1728484397716,7.0584,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1728484397895,7.0589,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728484398207,7.0601,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1728484398599,7.0593,141.66,141.62,7.31198]
["bitfinex","SOLUSD",1728484399713,23.776884,141.68,141.6,0.8313094]
["bitfinex","SOLUSD",1728484399910,7.0616,141.61,141.6,0.8313094]
["bitfinex","SOLUSD",1728484405051,20.0,141.63,141.6,0.8313094]
["bitfinex","SOLUSD",1728484405199,7.0602,141.64,141.6,7.8933094]
["bitfinex","SOLUSD",1728484405818,7.0606,141.63,141.6,0.8313094]
["bitfinex","SOLUSD",1728484406422,7.0611,141.62,141.6,0.8313094]
["bitfinex","SOLUSD",1728484407002,21.9795,141.68,141.6,0.8313094]
["bitfinex","SOLUSD",1728484407003,7.0616,141.61,141.6,0.8313094]
["bitfinex","SOLUSD",1728484409443,27.0616,141.61,141.6,0.8313094]
["bitfinex","SOLUSD",1728484412622,7.0616,141.61,141.6,0.8313094]
["bitfinex","SOLUSD",1728484417330,27.0616,141.61,141.6,0.8313094]
["bitfinex","SOLUSD",1728484418032,7.0616,141.61,141.6,0.8313094]
["bitfinex","SOLUSD",1728484420105,27.0616,141.61,141.6,0.8313094]
["bitfinex","SOLUSD",1728484420302,50.276784,141.61,141.51,33.3637]
["bitfinex","SOLUSD",1728484420526,7.0651,141.55,141.51,24.732]
["bitfinex","SOLUSD",1728484421933,7.0651,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1728484424410,7.0651,141.55,141.52,1.53847551]
["bitfinex","SOLUSD",1728484424615,7.0651,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1728484424932,7.0651,141.55,141.52,1.53847495]
["bitfinex","SOLUSD",1728484425115,7.0651,141.55,141.52,8.60457495]
["bitfinex","SOLUSD",1728484427838,7.0651,141.55,141.52,7.19159]
["bitfinex","SOLUSD",1728484428440,7.0651,141.55,141.52,8.60457394]
["bitfinex","SOLUSD",1728484429234,7.0651,141.55,141.52,1.41298354]
["bitfinex","SOLUSD",1728484429533,7.0656,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728484430136,7.0656,141.54,141.51,0.12549]
["bitfinex","SOLUSD",1728484432747,7.066,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1728484433613,7.0653,141.54,141.5,17.6676]
["bitfinex","SOLUSD",1728484433818,7.0653,141.54,141.51,1.41310706]
["bitfinex","SOLUSD",1728484434121,17.6591,141.57,141.51,1.41310706]
["bitfinex","SOLUSD",1728484434327,7.0648,141.55,141.51,8.47970706]
["bitfinex","SOLUSD",1728484434521,7.0652,141.54,141.5,24.7345]
["bitfinex","SOLUSD",1728484439944,7.0652,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1728484440246,7.0652,141.54,141.5,17.6676]
["bitfinex","SOLUSD",1728484440451,35.3143,141.59,141.52,24.7311]
["bitfinex","SOLUSD",1728484440452,7.0645,141.56,141.52,24.7311]
["bitfinex","SOLUSD",1728484441031,7.0646,141.55,141.52,24.7311]
["bitfinex","SOLUSD",1728484441326,7.0644,141.56,141.52,24.7311]
["bitfinex","SOLUSD",1728484442725,7.0657,141.53,141.49,24.7351]
["bitfinex","SOLUSD",1728484443919,20.0,141.57,141.49,24.7351]
["bitfinex","SOLUSD",1728484444235,7.0661,141.52,141.49,17.668]
["bitfinex","SOLUSD",1728484444428,7.0657,141.53,141.49,24.7355]
["bitfinex","SOLUSD",1728484445222,7.0662,141.52,141.49,17.668]
["bitfinex","SOLUSD",1728484445462,7.0666,141.51,141.47,17.6715]
["bitfinex","SOLUSD",1728484445656,7.0671,141.5,141.47,17.6715]
["bitfinex","SOLUSD",1728484445944,17.6628,141.54,141.46,7.8999094]
["bitfinex","SOLUSD",1728484445945,7.0677,141.49,141.46,0.8313094]
["bitfinex","SOLUSD",1728484446151,7.0685,141.48,141.46,0.8313094]
["bitfinex","SOLUSD",1728484447350,7.0686,141.47,141.46,0.8313094]
["bitfinex","SOLUSD",1728484448033,7.0682,141.48,141.46,0.8313094]
["bitfinex","SOLUSD",1728484448245,7.0686,141.47,141.46,0.8313094]
["bitfinex","SOLUSD",1728484449858,27.0686,141.47,141.46,0.8313094]
["bitfinex","SOLUSD",1728484450056,50.845484,141.47,141.46,0.8313094]
["bitfinex","SOLUSD",1728484450939,51.096464,141.47,141.46,0.8313094]
["bitfinex","SOLUSD",1728484451251,50.845484,141.47,141.46,0.8313094]
["bitfinex","SOLUSD",1728484451444,50.845484,141.47,141.34,34.2257]
["bitfinex","SOLUSD",1728484451445,60.579964,141.46,141.34,34.2257]
["bitfinex","SOLUSD",1728484451648,23.776884,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1728484451959,6.5756,141.42,141.34,17.6866]
["bitfinex","SOLUSD",1728484452132,6.5756,141.42,141.35,1.41466661]
["bitfinex","SOLUSD",1728484452334,7.072,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1728484452658,6.5756,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1728484452659,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728484453255,7.073,141.39,141.34,24.7615]
["bitfinex","SOLUSD",1728484453639,7.0742,141.36,141.32,7.9074094]
["bitfinex","SOLUSD",1728484453840,34.2607,141.4,141.32,7.9074094]
["bitfinex","SOLUSD",1728484453841,7.0748,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728484454046,34.2607,141.4,141.32,0.8313094]
["bitfinex","SOLUSD",1728484454350,20.25098,141.39,141.32,0.8313094]
["bitfinex","SOLUSD",1728484454552,7.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484455635,27.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484456567,50.852484,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484456933,27.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484457550,50.852484,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484459065,27.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484459355,20.0,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484460266,6.2569,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728484460267,13.3315,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728484460631,7.30725162,141.38,141.32,0.8313094]
["bitfinex","SOLUSD",1728484460829,7.0737,141.37,141.32,7.9073094]
["bitfinex","SOLUSD",1728484461247,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728484461449,13.7202,141.39,141.34,7.075]
["bitfinex","SOLUSD",1728484461759,13.7206,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1728484462759,20.0,141.38,141.34,24.7622]
["bitfinex","SOLUSD",1728484463756,27.0732,141.38,141.34,24.7622]
["bitfinex","SOLUSD",1728484464139,20.0,141.38,141.36,17.6847]
["bitfinex","SOLUSD",1728484464356,20.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728484464732,7.0729,141.39,141.33,17.81379]
["bitfinex","SOLUSD",1728484464935,13.52471001,141.42,141.33,17.81379]
["bitfinex","SOLUSD",1728484464936,20.0,141.41,141.34,1.41485012]
["bitfinex","SOLUSD",1728484465173,13.52471001,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1728484465174,6.2104,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1728484465454,16.5226,141.43,141.37,17.6836]
["bitfinex","SOLUSD",1728484465455,23.5933,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1728484465659,23.5933,141.43,141.37,17.6836]
["bitfinex","SOLUSD",1728484465859,7.0707,141.43,141.37,17.6836]
["bitfinex","SOLUSD",1728484466065,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1728484466244,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728484466636,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728484466842,20.0,141.44,141.39,17.6811]
["bitfinex","SOLUSD",1728484467065,27.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728484467565,27.0702,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1728484467741,20.0,141.44,141.37,0.12549]
["bitfinex","SOLUSD",1728484467941,7.072,141.41,141.37,0.12549]
["bitfinex","SOLUSD",1728484468356,7.0723,141.4,141.36,24.759]
["bitfinex","SOLUSD",1728484468559,7.0723,141.4,141.36,17.685]
["bitfinex","SOLUSD",1728484468950,37.6757,141.44,141.36,24.7589]
["bitfinex","SOLUSD",1728484469142,7.0717,141.41,141.36,24.7589]
["bitfinex","SOLUSD",1728484469346,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728484470043,7.0717,141.41,141.36,17.685]
["bitfinex","SOLUSD",1728484470244,7.0717,141.41,141.36,24.7589]
["bitfinex","SOLUSD",1728484470966,7.0722,141.4,141.36,17.685]
["bitfinex","SOLUSD",1728484471167,23.776884,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1728484471168,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728484471368,20.0,141.42,141.33,53.0642]
["bitfinex","SOLUSD",1728484471545,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728484472257,7.0737,141.37,141.33,24.7638]
["bitfinex","SOLUSD",1728484473867,7.0742,141.36,141.33,17.6883]
["bitfinex","SOLUSD",1728484474663,7.0742,141.36,141.32,7.9072094]
["bitfinex","SOLUSD",1728484474664,43.776884,141.37,141.32,0.8313094]
["bitfinex","SOLUSD",1728484474969,7.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484475469,7.0748,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728484475668,23.776884,141.37,141.32,0.8313094]
["bitfinex","SOLUSD",1728484475850,7.0747,141.35,141.32,0.8313094]
["bitfinex","SOLUSD",1728484476051,23.776884,141.37,141.32,0.8313094]
["bitfinex","SOLUSD",1728484476354,7.0751,141.34,141.32,0.8313094]
["bitfinex","SOLUSD",1728484477261,7.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484477770,7.0753,141.34,141.32,0.8313094]
["bitfinex","SOLUSD",1728484480269,7.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484480559,30.852484,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484480764,50.852484,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484481473,27.0756,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484481778,50.852484,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484485083,51.103464,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484485279,66.782064,141.33,141.32,0.8313094]
["bitfinex","SOLUSD",1728484485468,66.782064,141.33,141.21,58.0528]
["bitfinex","SOLUSD",1728484485469,7.0797,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1728484486075,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728484486676,7.0808,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728484487850,7.0815,141.22,141.18,25.6215094]
["bitfinex","SOLUSD",1728484488356,43.776884,141.24,141.18,0.8313094]
["bitfinex","SOLUSD",1728484488556,7.0808,141.23,141.18,7.9141094]
["bitfinex","SOLUSD",1728484488783,7.0808,141.23,141.18,9.33055397]
["bitfinex","SOLUSD",1728484489279,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728484489578,27.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728484489783,20.0,141.25,141.21,17.7036]
["bitfinex","SOLUSD",1728484489952,27.0798,141.25,141.21,24.785]
["bitfinex","SOLUSD",1728484490378,20.0,141.25,141.21,17.7036]
["bitfinex","SOLUSD",1728484490582,27.0796,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1728484491259,7.0796,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1728484491676,7.0802,141.24,141.21,17.7036]
["bitfinex","SOLUSD",1728484492379,23.2472,141.26,141.21,19.11991771]
["bitfinex","SOLUSD",1728484492569,23.2472,141.26,141.21,17.7036]
["bitfinex","SOLUSD",1728484492966,30.3267,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728484493597,7.0796,141.25,141.21,24.785]
["bitfinex","SOLUSD",1728484494282,7.0801,141.24,141.21,17.7036]
["bitfinex","SOLUSD",1728484494485,23.2472,141.26,141.21,17.7036]
["bitfinex","SOLUSD",1728484494486,7.0799,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1728484495664,7.0801,141.24,141.21,17.7036]
["bitfinex","SOLUSD",1728484497171,7.0798,141.25,141.21,24.7849]
["bitfinex","SOLUSD",1728484497484,23.2472,141.26,141.23,24.7816]
["bitfinex","SOLUSD",1728484497785,20.0,141.26,141.23,24.7816]
["bitfinex","SOLUSD",1728484498182,27.0791,141.26,141.23,17.7012]
["bitfinex","SOLUSD",1728484499322,36.90503125,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728484499481,7.0781,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728484499796,47.51362335,141.33,141.23,17.7012]
["bitfinex","SOLUSD",1728484499982,7.0781,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728484500588,20.0,141.32,141.23,17.7012]
["bitfinex","SOLUSD",1728484500784,7.0786,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1728484501388,7.0791,141.26,141.23,17.7012]
["bitfinex","SOLUSD",1728484501917,7.0791,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1728484502098,7.0791,141.26,141.22,24.7831]
["bitfinex","SOLUSD",1728484502607,23.776884,141.28,141.22,24.7831]
["bitfinex","SOLUSD",1728484502813,20.0,141.29,141.18,91.7923725]
["bitfinex","SOLUSD",1728484502814,7.0801,141.24,141.19,17.7058]
["bitfinex","SOLUSD",1728484503104,7.0801,141.24,141.18,70.8313094]
["bitfinex","SOLUSD",1728484503105,7.0816,141.21,141.18,18.5391094]
["bitfinex","SOLUSD",1728484503291,43.776884,141.26,141.18,18.5391094]
["bitfinex","SOLUSD",1728484503292,43.776884,141.26,141.18,25.6221094]
["bitfinex","SOLUSD",1728484503601,20.0,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728484504087,20.0,141.25,141.2,19.12146954]
["bitfinex","SOLUSD",1728484504403,20.0,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1728484504587,20.0,141.26,141.2,1.41636954]
["bitfinex","SOLUSD",1728484504588,43.776884,141.3,141.2,1.41636954]
["bitfinex","SOLUSD",1728484504788,20.0,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1728484504998,27.0781,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1728484505305,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728484506279,17.6941,141.29,141.2,33.0037]
["bitfinex","SOLUSD",1728484506478,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728484508010,7.0801,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1728484509396,7.0798,141.25,141.2,17.705]
["bitfinex","SOLUSD",1728484509599,21.5675,141.31,141.18,2.24766323]
["bitfinex","SOLUSD",1728484509600,20.0,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1728484510190,7.0786,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728484511407,21.5675,141.31,141.24,17.7001]
["bitfinex","SOLUSD",1728484511703,21.5675,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1728484511704,7.0774,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728484511905,28.6442,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728484512105,7.0767,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1728484512519,7.0767,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728484513314,23.1836,141.34,141.24,7.0798]
["bitfinex","SOLUSD",1728484513315,17.6892,141.33,141.24,7.0798]
["bitfinex","SOLUSD",1728484513610,17.6917,141.31,141.23,24.7811]
["bitfinex","SOLUSD",1728484514105,20.0,141.3,141.23,17.7006]
["bitfinex","SOLUSD",1728484514329,27.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728484514500,27.0772,141.3,141.27,7.0783]
["bitfinex","SOLUSD",1728484514501,20.0,141.3,141.27,7.0783]
["bitfinex","SOLUSD",1728484514707,7.0781,141.28,141.25,17.6986]
["bitfinex","SOLUSD",1728484515223,7.0781,141.28,141.22,35.404]
["bitfinex","SOLUSD",1728484515224,20.0,141.31,141.22,35.404]
["bitfinex","SOLUSD",1728484515425,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728484516113,7.0787,141.27,141.24,30.0]
["bitfinex","SOLUSD",1728484516314,20.0,141.31,141.24,30.0]
["bitfinex","SOLUSD",1728484516315,7.0792,141.26,141.24,30.0]
["bitfinex","SOLUSD",1728484518050,17.6955,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1728484518331,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728484518522,7.0801,141.24,141.21,30.0]
["bitfinex","SOLUSD",1728484519029,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728484519527,39.6902,141.28,141.19,17.7057]
["bitfinex","SOLUSD",1728484519699,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728484520404,7.0803,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728484520711,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728484521223,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728484523035,7.0803,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1728484524136,43.776884,141.27,141.2,7.0818]
["bitfinex","SOLUSD",1728484524311,20.0,141.24,141.18,7.9142094]
["bitfinex","SOLUSD",1728484524629,7.0819,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728484525241,23.776884,141.25,141.18,0.8313094]
["bitfinex","SOLUSD",1728484525414,7.0817,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728484526436,7.0821,141.2,141.18,0.8313094]
["bitfinex","SOLUSD",1728484527233,43.776884,141.23,141.18,0.8313094]
["bitfinex","SOLUSD",1728484527537,7.0818,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728484528830,20.0,141.26,141.18,18.5391094]
["bitfinex","SOLUSD",1728484529016,7.0807,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1728484529639,20.0,141.26,141.18,0.8313094]
["bitfinex","SOLUSD",1728484529853,7.0802,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728484530146,7.0802,141.24,141.2,24.787]
["bitfinex","SOLUSD",1728484531023,7.0807,141.23,141.2,17.7051]
["bitfinex","SOLUSD",1728484531423,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728484532139,7.0794,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728484532354,7.08,141.25,141.21,24.7855]
["bitfinex","SOLUSD",1728484533853,23.776884,141.27,141.21,17.704]
["bitfinex","SOLUSD",1728484534024,20.0,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728484534726,27.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728484534930,20.0,141.26,141.23,17.7012]
["bitfinex","SOLUSD",1728484535132,27.0792,141.26,141.23,17.7012]
["bitfinex","SOLUSD",1728484535526,7.0792,141.26,141.23,17.7012]
["bitfinex","SOLUSD",1728484535732,20.0,141.26,141.23,24.7817]
["bitfinex","SOLUSD",1728484535938,20.0,141.27,141.24,7.0797]
["bitfinex","SOLUSD",1728484536745,27.0786,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1728484538246,7.0792,141.26,141.23,17.7012]
["bitfinex","SOLUSD",1728484538546,7.0805,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728484539244,7.0806,141.23,141.2,17.7046]
["bitfinex","SOLUSD",1728484539629,7.0803,141.24,141.2,24.7866]
["bitfinex","SOLUSD",1728484540262,7.0797,141.25,141.21,7.0811]
["bitfinex","SOLUSD",1728484540956,21.9947,141.28,141.22,17.7019]
["bitfinex","SOLUSD",1728484541126,22.7697,141.32,141.23,1.41593335]
["bitfinex","SOLUSD",1728484541452,22.7697,141.32,141.26,17.6973]
["bitfinex","SOLUSD",1728484541651,7.0781,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728484542129,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728484543342,7.0776,141.29,141.25,24.778]
["bitfinex","SOLUSD",1728484545039,7.0781,141.28,141.25,17.6986]
["bitfinex","SOLUSD",1728484550563,7.0781,141.28,141.25,24.7781]
["bitfinex","SOLUSD",1728484550744,23.776884,141.31,141.25,24.7781]
["bitfinex","SOLUSD",1728484550943,7.0777,141.29,141.25,24.7781]
["bitfinex","SOLUSD",1728484551155,30.853584,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728484551737,7.0772,141.3,141.26,37.0789]
["bitfinex","SOLUSD",1728484551939,7.0767,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728484552249,29.8459,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728484552757,29.8459,141.32,141.28,37.078]
["bitfinex","SOLUSD",1728484553054,7.0758,141.33,141.29,17.6939]
["bitfinex","SOLUSD",1728484553257,7.28468865,141.36,141.29,1.415436]
["bitfinex","SOLUSD",1728484553560,39.1091,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1728484553561,7.0732,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1728484553758,7.0732,141.38,141.29,28.6232991]
["bitfinex","SOLUSD",1728484553759,28.4997,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728484554146,21.427,141.39,141.31,15.6673]
["bitfinex","SOLUSD",1728484554349,21.427,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1728484554350,7.0732,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1728484554543,21.427,141.39,141.31,15.6673]
["bitfinex","SOLUSD",1728484554544,39.1095,141.39,141.31,15.6673]
["bitfinex","SOLUSD",1728484554753,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728484554949,7.29096415,141.42,141.33,30.0]
["bitfinex","SOLUSD",1728484555151,7.0727,141.39,141.35,24.7605]
["bitfinex","SOLUSD",1728484555867,7.0727,141.39,141.35,54.7605]
["bitfinex","SOLUSD",1728484556462,7.0727,141.39,141.35,47.686]
["bitfinex","SOLUSD",1728484556849,7.0727,141.39,141.35,17.686]
["bitfinex","SOLUSD",1728484557466,7.0722,141.4,141.35,26.17528916]
["bitfinex","SOLUSD",1728484557646,7.0717,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1728484557849,20.0,141.42,141.35,17.686]
["bitfinex","SOLUSD",1728484558661,20.0,141.4,141.35,17.686]
["bitfinex","SOLUSD",1728484559047,23.776884,141.42,141.35,17.686]
["bitfinex","SOLUSD",1728484559238,20.0,141.41,141.35,24.7602]
["bitfinex","SOLUSD",1728484559444,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728484559664,21.7431,141.43,141.36,1.41470477]
["bitfinex","SOLUSD",1728484559848,28.814,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728484560164,28.814,141.43,141.33,126.3372631]
["bitfinex","SOLUSD",1728484560165,7.0722,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1728484560341,7.0731,141.38,141.34,17.687]
["bitfinex","SOLUSD",1728484560546,32.9426,141.43,141.34,19.10182912]
["bitfinex","SOLUSD",1728484560547,7.0727,141.39,141.34,19.10182912]
["bitfinex","SOLUSD",1728484561362,7.0727,141.39,141.35,37.0745]
["bitfinex","SOLUSD",1728484562063,32.9426,141.43,141.35,37.0744]
["bitfinex","SOLUSD",1728484562064,7.0726,141.4,141.35,37.0744]
["bitfinex","SOLUSD",1728484562373,7.073,141.39,141.35,37.0744]
["bitfinex","SOLUSD",1728484562541,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728484562948,7.0721,141.4,141.36,24.759]
["bitfinex","SOLUSD",1728484563160,43.776884,141.42,141.35,30.0]
["bitfinex","SOLUSD",1728484563370,7.0731,141.38,141.35,30.0]
["bitfinex","SOLUSD",1728484563949,23.776884,141.4,141.35,30.0]
["bitfinex","SOLUSD",1728484564159,17.6892,141.33,141.27,16.1603]
["bitfinex","SOLUSD",1728484564357,7.0772,141.3,141.27,16.1603]
["bitfinex","SOLUSD",1728484564564,17.6892,141.33,141.24,33.8599]
["bitfinex","SOLUSD",1728484564744,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728484564946,7.0772,141.3,141.26,8.69709024]
["bitfinex","SOLUSD",1728484565165,7.0768,141.31,141.26,8.69709024]
["bitfinex","SOLUSD",1728484565476,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728484565672,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728484565843,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728484566176,23.776884,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1728484566376,7.0763,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728484566559,41.465084,141.34,141.26,1.61809024]
["bitfinex","SOLUSD",1728484566748,7.0777,141.29,141.26,1.61809024]
["bitfinex","SOLUSD",1728484566949,7.0775,141.3,141.26,1.61809024]
["bitfinex","SOLUSD",1728484567150,7.0777,141.29,141.26,1.61809024]
["bitfinex","SOLUSD",1728484567672,7.0777,141.29,141.25,24.7781]
["bitfinex","SOLUSD",1728484567848,7.0777,141.29,141.25,26.1938562]
["bitfinex","SOLUSD",1728484568053,7.0772,141.3,141.25,26.1938562]
["bitfinex","SOLUSD",1728484568757,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728484570065,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728484570263,20.0,141.33,141.28,1.41563884]
["bitfinex","SOLUSD",1728484570465,33.7302,141.37,141.27,1.41547995]
["bitfinex","SOLUSD",1728484570671,33.7302,141.37,141.3,17.6928]
["bitfinex","SOLUSD",1728484570672,16.0455,141.37,141.3,17.6928]
["bitfinex","SOLUSD",1728484570976,16.0455,141.37,141.3,24.7697]
["bitfinex","SOLUSD",1728484571158,16.0455,141.37,141.28,1.41537273]
["bitfinex","SOLUSD",1728484571356,16.0455,141.37,141.28,7.0778]
["bitfinex","SOLUSD",1728484571675,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728484571982,7.0746,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1728484572157,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728484575597,43.776884,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1728484575878,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728484576073,13.5053,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728484576380,6.4326,141.39,141.31,20.9610631]
["bitfinex","SOLUSD",1728484576560,6.4326,141.39,141.32,17.6892]
["bitfinex","SOLUSD",1728484576755,6.4326,141.39,141.3,22.9771]
["bitfinex","SOLUSD",1728484576756,7.0754,141.34,141.3,22.9771]
["bitfinex","SOLUSD",1728484576963,7.076,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1728484577354,7.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1728484577557,43.776884,141.35,141.26,33.1811]
["bitfinex","SOLUSD",1728484577558,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728484577755,43.776884,141.35,141.26,40.2597]
["bitfinex","SOLUSD",1728484577756,7.0769,141.31,141.26,40.2597]
["bitfinex","SOLUSD",1728484577968,43.776884,141.35,141.21,23.0088]
["bitfinex","SOLUSD",1728484577969,7.0792,141.26,141.21,23.0088]
["bitfinex","SOLUSD",1728484578479,7.0787,141.27,141.21,23.0088]
["bitfinex","SOLUSD",1728484578657,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1728484578971,17.6932,141.3,141.22,7.081]
["bitfinex","SOLUSD",1728484578972,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728484581181,7.08,141.25,141.21,23.0091]
["bitfinex","SOLUSD",1728484581680,7.08,141.25,141.22,1.41599926]
["bitfinex","SOLUSD",1728484581886,7.0792,141.26,141.22,8.49709926]
["bitfinex","SOLUSD",1728484582493,20.0,141.29,141.22,19.24388926]
["bitfinex","SOLUSD",1728484582663,7.0781,141.28,141.23,7.20559]
["bitfinex","SOLUSD",1728484582868,7.0781,141.28,141.24,1.41575061]
["bitfinex","SOLUSD",1728484583468,7.0775,141.3,141.24,19.11535061]
["bitfinex","SOLUSD",1728484583792,7.0782,141.28,141.24,24.7796]
["bitfinex","SOLUSD",1728484585289,20.0,141.32,141.25,1.41577671]
["bitfinex","SOLUSD",1728484585476,7.0778,141.29,141.25,8.49517671]
["bitfinex","SOLUSD",1728484585782,7.0778,141.29,141.25,8.49507123]
["bitfinex","SOLUSD",1728484586196,7.0787,141.27,141.24,17.6996]
["bitfinex","SOLUSD",1728484587183,7.0782,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1728484587382,7.0777,141.29,141.25,8.49518844]
["bitfinex","SOLUSD",1728484587579,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728484587879,6.2102,141.33,141.24,17.6996]
["bitfinex","SOLUSD",1728484587880,6.2102,141.33,141.26,17.6976]
["bitfinex","SOLUSD",1728484588187,33.4743,141.34,141.26,17.6976]
["bitfinex","SOLUSD",1728484588361,7.0772,141.3,141.26,24.7763]
["bitfinex","SOLUSD",1728484588562,48.01188367,141.37,141.28,17.6951]
["bitfinex","SOLUSD",1728484588768,7.075,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728484588988,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728484589192,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728484589401,7.0731,141.38,141.34,8.48993525]
["bitfinex","SOLUSD",1728484589774,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728484589972,7.0722,141.4,141.36,8.48868665]
["bitfinex","SOLUSD",1728484590186,24.96029365,141.43,141.36,22.37574975]
["bitfinex","SOLUSD",1728484590187,7.28299365,141.43,141.36,22.37574975]
["bitfinex","SOLUSD",1728484590389,21.9233,141.51,141.38,20.9610631]
["bitfinex","SOLUSD",1728484590597,7.0686,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1728484590788,7.0686,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1728484591005,7.0686,141.48,141.41,0.12549]
["bitfinex","SOLUSD",1728484591006,29.21608131,141.51,141.41,0.12549]
["bitfinex","SOLUSD",1728484591170,17.6687,141.5,141.38,28.1592531]
["bitfinex","SOLUSD",1728484591372,7.0705,141.44,141.39,24.7537]
["bitfinex","SOLUSD",1728484591591,7.0697,141.45,141.4,7.32308]
["bitfinex","SOLUSD",1728484591769,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728484591969,7.0686,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1728484592172,13.69968131,141.51,141.45,0.12549]
["bitfinex","SOLUSD",1728484592396,7.067,141.51,141.45,7.19489]
["bitfinex","SOLUSD",1728484592803,7.0683,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1728484593403,7.0683,141.48,141.43,0.12549]
["bitfinex","SOLUSD",1728484593597,7.0687,141.47,141.42,45.7096631]
["bitfinex","SOLUSD",1728484594092,7.0687,141.47,141.42,24.7486]
["bitfinex","SOLUSD",1728484594297,7.0691,141.46,141.42,17.6776]
["bitfinex","SOLUSD",1728484595578,7.0681,141.49,141.43,0.12549]
["bitfinex","SOLUSD",1728484595783,43.776884,141.5,141.42,38.6386631]
["bitfinex","SOLUSD",1728484595996,7.0686,141.47,141.42,45.7096631]
["bitfinex","SOLUSD",1728484596274,43.776884,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1728484596487,7.0678,141.49,141.44,45.7055631]
["bitfinex","SOLUSD",1728484596697,7.0678,141.49,141.45,1.41375845]
["bitfinex","SOLUSD",1728484596893,7.0678,141.49,141.44,45.7055631]
["bitfinex","SOLUSD",1728484596894,7.0681,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1728484597098,7.0677,141.49,141.44,24.7443]
["bitfinex","SOLUSD",1728484597477,7.067,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1728484597790,7.0661,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728484597988,7.0661,141.52,141.47,0.25098]
["bitfinex","SOLUSD",1728484598192,7.0666,141.51,141.47,7.31948]
["bitfinex","SOLUSD",1728484598604,7.0671,141.5,141.46,17.6717]
["bitfinex","SOLUSD",1728484599304,23.776884,141.52,141.44,20.25098]
["bitfinex","SOLUSD",1728484599602,17.6648,141.53,141.44,27.32068]
["bitfinex","SOLUSD",1728484599603,7.0676,141.49,141.44,27.32068]
["bitfinex","SOLUSD",1728484599983,7.0687,141.47,141.43,24.7466]
["bitfinex","SOLUSD",1728484600182,7.0681,141.49,141.43,24.7466]
["bitfinex","SOLUSD",1728484600384,7.0683,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1728484601184,43.776884,141.52,141.44,22.62576781]
["bitfinex","SOLUSD",1728484601388,7.0661,141.52,141.46,21.0865531]
["bitfinex","SOLUSD",1728484601710,7.0652,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1728484601900,7.0652,141.54,141.5,1.41322057]
["bitfinex","SOLUSD",1728484602282,7.0642,141.56,141.51,0.12549]
["bitfinex","SOLUSD",1728484602499,7.0652,141.54,141.5,7.31798]
["bitfinex","SOLUSD",1728484602682,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728484602996,7.0652,141.54,141.49,17.6684]
["bitfinex","SOLUSD",1728484603301,7.0652,141.54,141.49,24.7359]
["bitfinex","SOLUSD",1728484604310,7.0647,141.55,141.5,1.66407924]
["bitfinex","SOLUSD",1728484604488,7.0643,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1728484604685,7.0649,141.55,141.51,24.732]
["bitfinex","SOLUSD",1728484604889,7.0649,141.55,141.51,17.6656]
["bitfinex","SOLUSD",1728484605203,7.0655,141.54,141.49,7.19299]
["bitfinex","SOLUSD",1728484605394,7.0655,141.54,141.49,7.31848]
["bitfinex","SOLUSD",1728484605703,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728484606609,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728484606996,7.0642,141.56,141.53,1.41295058]
["bitfinex","SOLUSD",1728484607197,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728484607413,27.0636,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1728484607717,27.0636,141.57,141.52,24.7306]
["bitfinex","SOLUSD",1728484608404,7.0641,141.56,141.53,1.41282884]
["bitfinex","SOLUSD",1728484608607,7.0641,141.56,141.52,24.7306]
["bitfinex","SOLUSD",1728484608907,6.1781,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1728484609110,6.1781,141.66,141.56,0.25098]
["bitfinex","SOLUSD",1728484609405,7.0616,141.61,141.56,7.31498]
["bitfinex","SOLUSD",1728484609802,7.0616,141.61,141.57,8.47579099]
["bitfinex","SOLUSD",1728484610187,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728484610505,7.0615,141.62,141.58,1.41233133]
["bitfinex","SOLUSD",1728484610684,23.8267,141.66,141.59,0.12549]
["bitfinex","SOLUSD",1728484610685,7.0609,141.63,141.59,0.12549]
["bitfinex","SOLUSD",1728484611005,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728484611187,23.8267,141.66,141.57,24.7215]
["bitfinex","SOLUSD",1728484611393,7.0618,141.61,141.57,24.7215]
["bitfinex","SOLUSD",1728484611702,23.8267,141.66,141.57,24.7215]
["bitfinex","SOLUSD",1728484611703,7.0612,141.62,141.58,7.18849]
["bitfinex","SOLUSD",1728484612208,7.0622,141.6,141.56,7.0636]
["bitfinex","SOLUSD",1728484613207,7.0632,141.58,141.54,24.727]
["bitfinex","SOLUSD",1728484613605,7.063,141.59,141.55,30.0]
["bitfinex","SOLUSD",1728484613787,7.0635,141.58,141.55,30.0]
["bitfinex","SOLUSD",1728484613992,7.0635,141.58,141.55,31.41269577]
["bitfinex","SOLUSD",1728484614303,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728484614504,7.0647,141.55,141.51,24.732]
["bitfinex","SOLUSD",1728484614707,7.0647,141.55,141.52,1.41296555]
["bitfinex","SOLUSD",1728484614900,7.0647,141.55,141.51,24.732]
["bitfinex","SOLUSD",1728484615300,23.776884,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1728484615491,20.12549,141.62,141.53,17.6637]
["bitfinex","SOLUSD",1728484615693,20.12549,141.62,141.53,24.7291]
["bitfinex","SOLUSD",1728484615694,7.0637,141.57,141.53,24.7291]
["bitfinex","SOLUSD",1728484616808,7.0637,141.57,141.54,1.41279516]
["bitfinex","SOLUSD",1728484617186,20.0,141.6,141.54,1.41279516]
["bitfinex","SOLUSD",1728484617501,20.0,141.6,141.53,17.78919]
["bitfinex","SOLUSD",1728484617502,7.0633,141.58,141.53,24.7291]
["bitfinex","SOLUSD",1728484617701,7.0638,141.57,141.53,24.7291]
["bitfinex","SOLUSD",1728484617910,7.0638,141.57,141.53,17.6637]
["bitfinex","SOLUSD",1728484618693,43.776884,141.58,141.5,17.667]
["bitfinex","SOLUSD",1728484618894,7.0646,141.56,141.51,8.47960023]
["bitfinex","SOLUSD",1728484619206,23.776884,141.56,141.51,8.47960023]
["bitfinex","SOLUSD",1728484619593,7.0645,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1728484620203,7.0637,141.57,141.52,1.41297237]
["bitfinex","SOLUSD",1728484620408,20.0,141.61,141.53,0.12549]
["bitfinex","SOLUSD",1728484620714,7.0631,141.58,141.53,7.19099]
["bitfinex","SOLUSD",1728484621192,7.0631,141.58,141.54,8.47773599]
["bitfinex","SOLUSD",1728484621398,7.0631,141.58,141.53,0.12549]
["bitfinex","SOLUSD",1728484621698,7.0632,141.58,141.54,24.7276]
["bitfinex","SOLUSD",1728484622021,20.0,141.61,141.55,1.41272683]
["bitfinex","SOLUSD",1728484622198,7.0627,141.59,141.55,8.47732683]
["bitfinex","SOLUSD",1728484622397,7.0631,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1728484622818,6.2535,141.62,141.56,17.78529]
["bitfinex","SOLUSD",1728484623017,7.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728484623209,16.0548094,141.67,141.59,1.41232166]
["bitfinex","SOLUSD",1728484623405,0.8313094,141.67,141.6,1.4120828]
["bitfinex","SOLUSD",1728484623719,0.8313094,141.67,141.64,24.7098]
["bitfinex","SOLUSD",1728484625525,0.8313094,141.67,141.64,17.6498]
["bitfinex","SOLUSD",1728484625728,0.8313094,141.67,141.64,24.7098]
["bitfinex","SOLUSD",1728484627108,7.0591,141.66,141.61,44.7149]
["bitfinex","SOLUSD",1728484627420,7.0605,141.64,141.59,27.0625]
["bitfinex","SOLUSD",1728484627593,0.8313094,141.67,141.59,90.0]
["bitfinex","SOLUSD",1728484627795,0.8313094,141.67,141.61,7.0611]
["bitfinex","SOLUSD",1728484628019,7.0595,141.66,141.61,7.0611]
["bitfinex","SOLUSD",1728484628597,7.8900094,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1728484629012,7.0591,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1728484629188,7.0591,141.66,141.59,123.5901361]
["bitfinex","SOLUSD",1728484629189,23.776884,141.66,141.57,52.9747]
["bitfinex","SOLUSD",1728484629391,7.0597,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1728484629615,7.0595,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1728484629823,7.06,141.65,141.6,7.062]
["bitfinex","SOLUSD",1728484630321,7.06,141.65,141.61,1.4120762]
["bitfinex","SOLUSD",1728484630517,23.776884,141.66,141.59,24.7182]
["bitfinex","SOLUSD",1728484630717,23.776884,141.66,141.56,6.0529]
["bitfinex","SOLUSD",1728484630718,7.062,141.61,141.56,30.7766]
["bitfinex","SOLUSD",1728484630923,7.0625,141.6,141.56,17.6597]
["bitfinex","SOLUSD",1728484631110,59.584784,141.63,141.52,6.3407]
["bitfinex","SOLUSD",1728484631430,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728484631724,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728484631895,7.0646,141.55,141.5,17.667]
["bitfinex","SOLUSD",1728484632095,7.0653,141.54,141.5,24.734]
["bitfinex","SOLUSD",1728484632296,7.0641,141.56,141.51,1.41306271]
["bitfinex","SOLUSD",1728484632618,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728484632806,23.776884,141.59,141.52,1.41295881]
["bitfinex","SOLUSD",1728484633006,7.0652,141.54,141.5,17.667]
["bitfinex","SOLUSD",1728484633206,7.0647,141.55,141.51,1.41309356]
["bitfinex","SOLUSD",1728484634023,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728484634229,7.0657,141.53,141.47,17.6709]
["bitfinex","SOLUSD",1728484634527,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1728484635223,7.0657,141.53,141.43,33.61297027]
["bitfinex","SOLUSD",1728484635224,23.776884,141.55,141.43,70.0]
["bitfinex","SOLUSD",1728484635429,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1728484635601,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1728484635804,7.0657,141.53,141.49,1.41329576]
["bitfinex","SOLUSD",1728484636028,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728484636332,23.776884,141.53,141.46,17.6722]
["bitfinex","SOLUSD",1728484636517,7.0671,141.5,141.46,17.6722]
["bitfinex","SOLUSD",1728484636924,7.0667,141.51,141.46,24.7409]
["bitfinex","SOLUSD",1728484637434,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1728484637623,36.2468,141.54,141.46,70.0]
["bitfinex","SOLUSD",1728484637804,36.2468,141.54,141.46,7.069]
["bitfinex","SOLUSD",1728484638006,7.0672,141.5,141.45,24.7429]
["bitfinex","SOLUSD",1728484638230,23.776884,141.53,141.46,1.41358537]
["bitfinex","SOLUSD",1728484638421,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728484638602,7.0667,141.51,141.48,1.41346363]
["bitfinex","SOLUSD",1728484638807,23.776884,141.53,141.44,37.6747]
["bitfinex","SOLUSD",1728484639130,7.0676,141.49,141.44,44.7446]
["bitfinex","SOLUSD",1728484639335,7.0687,141.47,141.44,17.6747]
["bitfinex","SOLUSD",1728484639522,7.0681,141.48,141.44,17.6747]
["bitfinex","SOLUSD",1728484640026,7.0681,141.48,141.44,24.7448]
["bitfinex","SOLUSD",1728484640208,23.776884,141.51,141.45,1.41381723]
["bitfinex","SOLUSD",1728484640409,7.0671,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1728484640635,23.776884,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1728484640830,7.0672,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1728484641135,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1728484641928,30.843584,141.51,141.46,8.4825954]
["bitfinex","SOLUSD",1728484642225,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728484642427,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728484642628,7.0667,141.51,141.46,24.7414]
["bitfinex","SOLUSD",1728484643517,27.0662,141.52,141.47,1.41350861]
["bitfinex","SOLUSD",1728484643836,16.2468,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728484644003,16.2468,141.54,141.48,17.6699]
["bitfinex","SOLUSD",1728484644205,23.776884,141.53,141.45,17.92418]
["bitfinex","SOLUSD",1728484644427,7.0676,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1728484644911,7.0676,141.49,141.46,1.41362762]
["bitfinex","SOLUSD",1728484645527,7.0676,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1728484646433,20.0,141.5,141.42,17.6769]
["bitfinex","SOLUSD",1728484646629,20.0,141.5,141.44,17.6747]
["bitfinex","SOLUSD",1728484646830,7.0682,141.48,141.44,24.7444]
["bitfinex","SOLUSD",1728484647017,7.0679,141.49,141.44,24.7444]
["bitfinex","SOLUSD",1728484647332,7.0682,141.48,141.44,24.7444]
["bitfinex","SOLUSD",1728484647715,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728484647921,7.0681,141.48,141.44,8.48386525]
["bitfinex","SOLUSD",1728484648129,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728484648328,7.0681,141.48,141.44,8.48383782]
["bitfinex","SOLUSD",1728484648731,37.287184,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1728484649129,30.219484,141.49,141.43,17.6763]
["bitfinex","SOLUSD",1728484649431,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728484650235,30.219484,141.49,141.43,24.7467]
["bitfinex","SOLUSD",1728484650236,7.0686,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1728484651609,7.0691,141.46,141.4,17.6795]
["bitfinex","SOLUSD",1728484651831,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728484652033,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728484652444,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728484652731,30.219484,141.49,141.43,1.41395249]
["bitfinex","SOLUSD",1728484652928,37.287384,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728484653125,37.287384,141.49,141.44,17.6751]
["bitfinex","SOLUSD",1728484653126,37.287384,141.49,141.44,24.745]
["bitfinex","SOLUSD",1728484653330,7.0682,141.48,141.44,24.745]
["bitfinex","SOLUSD",1728484654024,23.776884,141.47,141.41,17.6783]
["bitfinex","SOLUSD",1728484654342,7.0697,141.45,141.41,24.7495]
["bitfinex","SOLUSD",1728484656436,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728484656638,56.901884,141.47,141.38,17.6823]
["bitfinex","SOLUSD",1728484656843,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728484657449,27.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728484657742,27.0692,141.46,141.42,24.7477]
["bitfinex","SOLUSD",1728484658061,7.0692,141.46,141.42,24.7477]
["bitfinex","SOLUSD",1728484658916,15.4531,141.47,141.42,17.6768]
["bitfinex","SOLUSD",1728484659138,7.0697,141.45,141.42,17.6768]
["bitfinex","SOLUSD",1728484661947,7.0704,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728484663632,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728484663838,7.0716,141.41,141.36,17.6842]
["bitfinex","SOLUSD",1728484664036,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1728484664346,7.0712,141.42,141.36,17.6842]
["bitfinex","SOLUSD",1728484664347,17.6757,141.44,141.36,24.758]
["bitfinex","SOLUSD",1728484664551,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1728484665536,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728484666639,6.2519,141.42,141.34,0.25098]
["bitfinex","SOLUSD",1728484666942,6.2519,141.42,141.37,17.684]
["bitfinex","SOLUSD",1728484667336,6.2519,141.42,141.34,70.25098]
["bitfinex","SOLUSD",1728484667337,20.0,141.43,141.4,7.0717]
["bitfinex","SOLUSD",1728484667635,13.3217,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728484668183,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728484668528,7.0706,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1728484669357,7.0706,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1728484669566,30.847184,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728484670747,23.776884,141.44,141.39,17.6812]
["bitfinex","SOLUSD",1728484671041,7.071,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728484671452,7.0702,141.44,141.4,8.48638739]
["bitfinex","SOLUSD",1728484671951,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728484672169,7.0702,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728484672344,7.0702,141.44,141.4,8.48624893]
["bitfinex","SOLUSD",1728484672867,13.3216,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728484673365,13.3219,141.45,141.41,24.7502]
["bitfinex","SOLUSD",1728484674372,7.0701,141.44,141.41,24.7502]
["bitfinex","SOLUSD",1728484675756,7.0698,141.45,141.41,24.7502]
["bitfinex","SOLUSD",1728484675967,6.4747,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1728484676263,7.0702,141.44,141.41,24.7501]
["bitfinex","SOLUSD",1728484676441,6.4747,141.49,141.36,70.0]
["bitfinex","SOLUSD",1728484676642,6.4747,141.49,141.38,17.682]
["bitfinex","SOLUSD",1728484676643,7.0716,141.41,141.38,17.682]
["bitfinex","SOLUSD",1728484676877,16.4068,141.41,141.29,15.2684]
["bitfinex","SOLUSD",1728484677052,16.4068,141.41,141.26,70.0]
["bitfinex","SOLUSD",1728484677053,7.0755,141.34,141.26,70.0]
["bitfinex","SOLUSD",1728484677369,7.0761,141.32,141.29,17.6936]
["bitfinex","SOLUSD",1728484677972,7.0751,141.34,141.29,24.771]
["bitfinex","SOLUSD",1728484678548,44.027864,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1728484678748,44.027864,141.36,141.26,17.6971]
["bitfinex","SOLUSD",1728484678749,7.0766,141.31,141.26,17.6971]
["bitfinex","SOLUSD",1728484678956,7.0766,141.31,141.26,24.7761]
["bitfinex","SOLUSD",1728484679160,7.0765,141.32,141.27,8.49405848]
["bitfinex","SOLUSD",1728484679476,7.0766,141.31,141.26,24.7761]
["bitfinex","SOLUSD",1728484679660,23.776884,141.32,141.26,24.7761]
["bitfinex","SOLUSD",1728484680054,7.0772,141.3,141.26,24.7761]
["bitfinex","SOLUSD",1728484680365,7.0777,141.29,141.25,22.3478]
["bitfinex","SOLUSD",1728484680756,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728484680954,24.027864,141.32,141.23,17.701]
["bitfinex","SOLUSD",1728484681167,7.0792,141.26,141.21,15.6778]
["bitfinex","SOLUSD",1728484681381,23.776884,141.3,141.22,1.41579953]
["bitfinex","SOLUSD",1728484681754,23.776884,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728484682248,30.853984,141.3,141.25,1.4156654]
["bitfinex","SOLUSD",1728484682569,7.0771,141.3,141.25,8.4952654]
["bitfinex","SOLUSD",1728484683077,20.0,141.32,141.26,1.41557492]
["bitfinex","SOLUSD",1728484683261,27.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1728484683872,23.776884,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1728484684078,7.0783,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1728484684269,7.0786,141.27,141.22,7.081]
["bitfinex","SOLUSD",1728484684455,7.0786,141.27,141.21,15.6778]
["bitfinex","SOLUSD",1728484684456,7.0791,141.26,141.21,27.0813]
["bitfinex","SOLUSD",1728484684777,7.0796,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1728484685067,57.602084,141.29,141.2,24.7867]
["bitfinex","SOLUSD",1728484685068,23.776884,141.27,141.2,19.12055769]
["bitfinex","SOLUSD",1728484685276,23.776884,141.27,141.2,17.7046]
["bitfinex","SOLUSD",1728484685476,7.0797,141.25,141.2,24.7866]
["bitfinex","SOLUSD",1728484685654,7.0802,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1728484686071,7.0797,141.25,141.2,26.20277798]
["bitfinex","SOLUSD",1728484686679,23.776884,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1728484686982,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1728484687176,26.5752,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1728484687177,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1728484687382,7.079,141.27,141.22,17.7022]
["bitfinex","SOLUSD",1728484687547,7.079,141.27,141.22,19.11811391]
["bitfinex","SOLUSD",1728484687875,7.079,141.27,141.22,26.19891391]
["bitfinex","SOLUSD",1728484688948,7.0782,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1728484689154,7.0797,141.25,141.2,27.0817]
["bitfinex","SOLUSD",1728484689375,7.0797,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1728484689755,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728484690079,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1728484690252,45.012176,141.3,141.2,0.12549]
["bitfinex","SOLUSD",1728484690253,7.0787,141.27,141.22,1.41598311]
["bitfinex","SOLUSD",1728484690459,45.012176,141.3,141.22,1.41598311]
["bitfinex","SOLUSD",1728484690460,7.0782,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1728484690690,7.0782,141.28,141.24,1.41582105]
["bitfinex","SOLUSD",1728484691053,7.0782,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1728484692172,7.0782,141.28,141.21,17.7036]
["bitfinex","SOLUSD",1728484692173,7.0782,141.28,141.24,8.49589067]
["bitfinex","SOLUSD",1728484692977,7.0777,141.29,141.24,8.49589067]
["bitfinex","SOLUSD",1728484693758,6.2676,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1728484693759,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1728484693959,30.7570268,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1728484694164,7.0771,141.3,141.24,17.82489]
["bitfinex","SOLUSD",1728484694366,16.3602,141.33,141.24,24.7795]
["bitfinex","SOLUSD",1728484694573,17.6906,141.32,141.24,17.6994]
["bitfinex","SOLUSD",1728484694782,17.6906,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1728484694950,7.0774,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1728484695151,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728484695782,7.0773,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1728484697282,23.776884,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1728484697486,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728484697790,43.776884,141.32,141.23,70.12549]
["bitfinex","SOLUSD",1728484697963,7.0767,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728484698163,7.0767,141.31,141.26,24.7761]
["bitfinex","SOLUSD",1728484699880,16.3602,141.33,141.26,17.697]
["bitfinex","SOLUSD",1728484700082,7.0763,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1728484700285,23.776884,141.32,141.26,24.7759]
["bitfinex","SOLUSD",1728484700583,23.776884,141.32,141.23,70.0]
["bitfinex","SOLUSD",1728484700584,23.776884,141.32,141.23,17.7009]
["bitfinex","SOLUSD",1728484700761,7.0786,141.27,141.23,24.7814]
["bitfinex","SOLUSD",1728484701081,23.776884,141.32,141.23,17.7009]
["bitfinex","SOLUSD",1728484701082,7.0782,141.28,141.23,17.7009]
["bitfinex","SOLUSD",1728484701384,7.0778,141.29,141.24,8.4957277]
["bitfinex","SOLUSD",1728484702688,7.0785,141.28,141.24,8.4957277]
["bitfinex","SOLUSD",1728484703281,7.0778,141.29,141.24,8.4957277]
["bitfinex","SOLUSD",1728484703470,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728484703670,7.0776,141.29,141.25,24.7784]
["bitfinex","SOLUSD",1728484704767,23.776884,141.32,141.25,17.6989]
["bitfinex","SOLUSD",1728484704974,27.0769,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728484705168,23.7975,141.34,141.27,17.6959]
["bitfinex","SOLUSD",1728484705169,6.1087,141.34,141.27,17.6959]
["bitfinex","SOLUSD",1728484705380,7.0759,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1728484705567,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728484707398,43.776884,141.33,141.23,20.25098]
["bitfinex","SOLUSD",1728484707691,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728484707865,7.0782,141.28,141.23,17.7009]
["bitfinex","SOLUSD",1728484708068,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728484708870,7.0777,141.29,141.25,1.41572721]
["bitfinex","SOLUSD",1728484709169,7.0776,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1728484710177,7.0776,141.29,141.26,1.41565436]
["bitfinex","SOLUSD",1728484710701,7.0771,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728484710891,7.0771,141.3,141.26,8.49435346]
["bitfinex","SOLUSD",1728484711083,7.0771,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728484711784,7.0771,141.3,141.26,8.49428503]
["bitfinex","SOLUSD",1728484712396,20.0,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1728484712694,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728484715996,7.0776,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728484716793,7.0776,141.29,141.25,17.6988]
["bitfinex","SOLUSD",1728484717093,7.0796,141.25,141.22,17.7017]
["bitfinex","SOLUSD",1728484717592,6.2935,141.27,141.19,17.7055]
["bitfinex","SOLUSD",1728484717785,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728484718504,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728484718996,7.0803,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728484719394,7.0796,141.25,141.22,1.41615022]
["bitfinex","SOLUSD",1728484719905,7.0796,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728484720690,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728484720898,7.0807,141.23,141.19,24.788]
["bitfinex","SOLUSD",1728484721390,7.0812,141.22,141.19,17.7055]
["bitfinex","SOLUSD",1728484721592,7.0808,141.23,141.19,24.7881]
["bitfinex","SOLUSD",1728484721869,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728484722269,7.0802,141.24,141.21,1.4162214]
["bitfinex","SOLUSD",1728484722498,7.0798,141.25,141.21,8.4977214]
["bitfinex","SOLUSD",1728484723304,7.0803,141.24,141.21,1.4162214]
["bitfinex","SOLUSD",1728484723899,7.0798,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1728484724082,7.0793,141.26,141.22,8.49709923]
["bitfinex","SOLUSD",1728484724476,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728484724796,7.0802,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1728484725378,6.2935,141.27,141.18,2.24747998]
["bitfinex","SOLUSD",1728484725587,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728484725894,7.0808,141.23,141.18,20.8313094]
["bitfinex","SOLUSD",1728484726096,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728484726605,7.0802,141.24,141.21,1.41616682]
["bitfinex","SOLUSD",1728484726775,30.856584,141.25,141.21,1.41616682]
["bitfinex","SOLUSD",1728484727099,7.0797,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1728484727309,7.0797,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1728484727990,7.0804,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728484728401,7.0804,141.24,141.2,24.7871]
["bitfinex","SOLUSD",1728484730403,23.776884,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1728484730590,7.0799,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1728484732507,7.0801,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1728484732883,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728484734308,20.0,141.26,141.2,17.7052]
["bitfinex","SOLUSD",1728484734501,7.0801,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1728484736114,7.0801,141.24,141.21,1.41611427]
["bitfinex","SOLUSD",1728484736282,7.0749,141.35,141.26,0.12549]
["bitfinex","SOLUSD",1728484736485,7.0746,141.35,141.3,24.7695]
["bitfinex","SOLUSD",1728484736999,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728484737911,30.852184,141.34,141.3,24.7694]
["bitfinex","SOLUSD",1728484738115,7.0759,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728484738810,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728484739114,7.0763,141.32,141.27,24.7741]
["bitfinex","SOLUSD",1728484739615,23.902374,141.35,141.27,17.6957]
["bitfinex","SOLUSD",1728484739813,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728484740117,7.0775,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728484740295,7.0766,141.31,141.27,8.49417251]
["bitfinex","SOLUSD",1728484740914,7.0766,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728484741924,44.027864,141.33,141.25,7.0792]
["bitfinex","SOLUSD",1728484742098,7.0776,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728484742417,7.0767,141.31,141.26,8.49453021]
["bitfinex","SOLUSD",1728484742717,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728484743924,7.0777,141.29,141.25,24.7779]
["bitfinex","SOLUSD",1728484744904,7.0772,141.3,141.26,8.49482588]
["bitfinex","SOLUSD",1728484745130,43.902374,141.33,141.27,17.6962]
["bitfinex","SOLUSD",1728484745295,23.776884,141.31,141.27,17.6962]
["bitfinex","SOLUSD",1728484745621,7.0763,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1728484746115,40.5052,141.37,141.28,1.41543956]
["bitfinex","SOLUSD",1728484746302,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728484746501,22.8201,141.37,141.28,17.6942]
["bitfinex","SOLUSD",1728484747501,7.0762,141.32,141.28,24.772]
["bitfinex","SOLUSD",1728484748007,23.902374,141.35,141.28,17.6942]
["bitfinex","SOLUSD",1728484748602,7.0762,141.32,141.28,24.772]
["bitfinex","SOLUSD",1728484749224,7.0758,141.33,141.29,8.49304453]
["bitfinex","SOLUSD",1728484749626,7.0758,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728484750124,20.0,141.35,141.3,1.41535308]
["bitfinex","SOLUSD",1728484750499,22.8201,141.37,141.31,1.41513673]
["bitfinex","SOLUSD",1728484750775,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728484751025,7.0741,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1728484751522,39.3732,141.4,141.33,24.7641]
["bitfinex","SOLUSD",1728484751523,39.3732,141.4,141.33,17.6887]
["bitfinex","SOLUSD",1728484751715,7.0742,141.36,141.33,17.6887]
["bitfinex","SOLUSD",1728484751908,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728484756703,7.0743,141.36,141.32,8.49106925]
["bitfinex","SOLUSD",1728484757428,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728484757724,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728484759133,7.0751,141.34,141.3,24.7688]
["bitfinex","SOLUSD",1728484760221,7.0751,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728484761022,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728484761234,7.0748,141.35,141.31,8.49164351]
["bitfinex","SOLUSD",1728484761442,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728484761941,7.074,141.37,141.33,8.49047368]
["bitfinex","SOLUSD",1728484762139,7.074,141.37,141.32,17.6897]
["bitfinex","SOLUSD",1728484762336,7.074,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728484762641,7.074,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728484763721,7.0741,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728484763918,7.0741,141.36,141.32,24.7657]
["bitfinex","SOLUSD",1728484764145,7.0746,141.35,141.32,17.6897]
["bitfinex","SOLUSD",1728484765246,7.0736,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728484765450,7.0736,141.37,141.33,8.49037964]
["bitfinex","SOLUSD",1728484765778,7.0736,141.37,141.33,1.41507964]
["bitfinex","SOLUSD",1728484765946,7.0736,141.37,141.33,8.49047964]
["bitfinex","SOLUSD",1728484767426,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728484767629,7.0742,141.36,141.32,24.7656]
["bitfinex","SOLUSD",1728484769932,7.0742,141.36,141.33,1.41495801]
["bitfinex","SOLUSD",1728484770141,23.776884,141.37,141.33,8.49055801]
["bitfinex","SOLUSD",1728484770453,7.0737,141.37,141.33,1.41495801]
["bitfinex","SOLUSD",1728484770630,7.0737,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728484770944,27.0737,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728484771445,20.0,141.39,141.3,21.07020535]
["bitfinex","SOLUSD",1728484771652,20.0,141.37,141.34,24.7624]
["bitfinex","SOLUSD",1728484771834,28.765,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728484772037,28.765,141.4,141.36,17.6853]
["bitfinex","SOLUSD",1728484772038,7.0722,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1728484772753,7.0727,141.39,141.36,17.6853]
["bitfinex","SOLUSD",1728484773128,22.1374,141.43,141.33,17.6881]
["bitfinex","SOLUSD",1728484773333,7.0742,141.36,141.33,17.6881]
["bitfinex","SOLUSD",1728484773853,23.776884,141.39,141.33,24.7637]
["bitfinex","SOLUSD",1728484773854,7.0738,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1728484775057,23.776884,141.39,141.33,17.6881]
["bitfinex","SOLUSD",1728484775236,7.0743,141.36,141.33,17.6881]
["bitfinex","SOLUSD",1728484775634,7.0743,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728484776648,7.0743,141.36,141.29,105.3867]
["bitfinex","SOLUSD",1728484776951,7.0733,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1728484777344,30.849584,141.39,141.35,8.48900558]
["bitfinex","SOLUSD",1728484777525,7.0711,141.42,141.38,24.7559]
["bitfinex","SOLUSD",1728484777726,22.1374,141.43,141.38,17.6828]
["bitfinex","SOLUSD",1728484777949,29.2081,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1728484778140,22.1374,141.43,141.35,17.6854]
["bitfinex","SOLUSD",1728484778456,7.0727,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1728484779228,7.0723,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728484779731,30.848084,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1728484780656,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728484780840,29.2238,141.47,141.42,24.7483]
["bitfinex","SOLUSD",1728484781648,7.0681,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1728484781950,7.0691,141.47,141.42,17.6777]
["bitfinex","SOLUSD",1728484782153,7.0692,141.46,141.42,24.7487]
["bitfinex","SOLUSD",1728484784032,43.902374,141.5,141.42,17.6777]
["bitfinex","SOLUSD",1728484784255,23.776884,141.5,141.44,7.07]
["bitfinex","SOLUSD",1728484784457,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728484785163,25.01166923,141.51,141.45,1.41378173]
["bitfinex","SOLUSD",1728484785330,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728484785734,7.0689,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728484786228,20.0,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1728484786431,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1728484786654,7.0689,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728484786861,41.445084,141.5,141.41,17.80359]
["bitfinex","SOLUSD",1728484787161,7.0697,141.45,141.41,24.87509]
["bitfinex","SOLUSD",1728484787658,7.0692,141.46,141.41,24.87509]
["bitfinex","SOLUSD",1728484787837,41.445084,141.5,141.41,24.7496]
["bitfinex","SOLUSD",1728484787838,7.0696,141.45,141.41,24.7496]
["bitfinex","SOLUSD",1728484789058,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728484790360,7.0696,141.45,141.41,24.7496]
["bitfinex","SOLUSD",1728484796135,7.0703,141.44,141.41,24.7497]
["bitfinex","SOLUSD",1728484796333,7.0698,141.45,141.41,24.7497]
["bitfinex","SOLUSD",1728484797058,7.0704,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728484797271,23.776884,141.46,141.38,17.6817]
["bitfinex","SOLUSD",1728484797272,21.7186,141.45,141.38,17.6817]
["bitfinex","SOLUSD",1728484797560,7.0721,141.4,141.35,33.6625]
["bitfinex","SOLUSD",1728484797735,7.0718,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1728484798550,7.0725,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1728484799157,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728484800258,7.0717,141.41,141.38,1.4143906]
["bitfinex","SOLUSD",1728484800458,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728484800772,20.0,141.43,141.38,1.41438996]
["bitfinex","SOLUSD",1728484800987,20.0,141.43,141.39,17.6813]
["bitfinex","SOLUSD",1728484801346,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728484801660,7.0726,141.39,141.33,76.3002]
["bitfinex","SOLUSD",1728484801661,7.0737,141.37,141.33,24.7634]
["bitfinex","SOLUSD",1728484801840,7.0744,141.36,141.31,22.3307]
["bitfinex","SOLUSD",1728484802172,7.0746,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1728484803295,7.0751,141.34,141.3,17.6923]
["bitfinex","SOLUSD",1728484803457,7.0757,141.33,141.3,17.6923]
["bitfinex","SOLUSD",1728484803769,7.0766,141.31,141.27,24.7741]
["bitfinex","SOLUSD",1728484804271,0.12549,141.38,141.27,17.6956]
["bitfinex","SOLUSD",1728484804443,20.0,141.34,141.27,17.6956]
["bitfinex","SOLUSD",1728484804643,7.0767,141.31,141.27,17.6956]
["bitfinex","SOLUSD",1728484804839,43.776884,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728484805044,50.851984,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728484805255,7.0745,141.36,141.31,8.49170138]
["bitfinex","SOLUSD",1728484805453,7.0745,141.36,141.25,21.8687]
["bitfinex","SOLUSD",1728484805454,0.12549,141.36,141.26,17.6972]
["bitfinex","SOLUSD",1728484805653,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1728484805872,7.0762,141.32,141.26,17.6972]
["bitfinex","SOLUSD",1728484806077,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1728484806243,7.0757,141.33,141.29,1.41534822]
["bitfinex","SOLUSD",1728484806440,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728484806643,7.0756,141.33,141.29,8.49294818]
["bitfinex","SOLUSD",1728484806876,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728484807770,30.851484,141.35,141.31,8.49178793]
["bitfinex","SOLUSD",1728484807963,30.851484,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728484808167,7.0746,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728484808568,7.0746,141.35,141.31,8.49169781]
["bitfinex","SOLUSD",1728484809077,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728484809455,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728484810070,7.0739,141.37,141.32,8.49102882]
["bitfinex","SOLUSD",1728484810246,23.776884,141.36,141.32,8.49102882]
["bitfinex","SOLUSD",1728484810647,7.0732,141.38,141.33,8.49022756]
["bitfinex","SOLUSD",1728484810852,7.0742,141.36,141.32,24.7657]
["bitfinex","SOLUSD",1728484811875,17.6785,141.42,141.27,105.3908]
["bitfinex","SOLUSD",1728484811876,168.92579476,141.44,141.34,17.6874]
["bitfinex","SOLUSD",1728484812177,7.0722,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1728484812375,7.0722,141.4,141.36,8.48841617]
["bitfinex","SOLUSD",1728484812550,6.0818,141.42,141.36,1.41461617]
["bitfinex","SOLUSD",1728484812755,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728484814377,7.0732,141.38,141.34,24.7621]
["bitfinex","SOLUSD",1728484814780,6.0818,141.42,141.35,1.41467073]
["bitfinex","SOLUSD",1728484814781,7.0728,141.39,141.35,1.41467073]
["bitfinex","SOLUSD",1728484814984,23.776884,141.41,141.35,1.41467073]
["bitfinex","SOLUSD",1728484815293,7.073,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728484815582,20.0,141.4,141.34,17.6871]
["bitfinex","SOLUSD",1728484815890,7.0736,141.37,141.34,17.6871]
["bitfinex","SOLUSD",1728484816886,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728484817465,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728484820586,7.0737,141.37,141.34,1.414803]
["bitfinex","SOLUSD",1728484820891,7.0731,141.38,141.34,8.489703]
["bitfinex","SOLUSD",1728484821281,23.776884,141.39,141.3,20.0]
["bitfinex","SOLUSD",1728484821500,7.0749,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728484823164,7.0749,141.35,141.3,17.6918]
["bitfinex","SOLUSD",1728484823165,7.0752,141.34,141.3,24.7687]
["bitfinex","SOLUSD",1728484823368,20.12549,141.38,141.3,17.6918]
["bitfinex","SOLUSD",1728484823685,23.776884,141.34,141.27,17.6955]
["bitfinex","SOLUSD",1728484825395,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728484826883,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728484827565,7.0769,141.31,141.27,24.774]
["bitfinex","SOLUSD",1728484827985,23.776884,141.34,141.28,8.49338169]
["bitfinex","SOLUSD",1728484827986,7.0762,141.32,141.28,8.49338169]
["bitfinex","SOLUSD",1728484828489,23.776884,141.34,141.29,17.6934]
["bitfinex","SOLUSD",1728484828665,23.776884,141.34,141.3,1.4152816]
["bitfinex","SOLUSD",1728484828969,7.0757,141.33,141.3,1.4152816]
["bitfinex","SOLUSD",1728484829173,15.6748,141.37,141.31,17.6913]
["bitfinex","SOLUSD",1728484829378,13.116,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1728484829566,6.0426,141.38,141.34,1.41489669]
["bitfinex","SOLUSD",1728484829769,6.0426,141.38,141.33,17.6886]
["bitfinex","SOLUSD",1728484829988,7.0737,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1728484830374,6.0426,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728484830571,7.0736,141.37,141.33,24.764]
["bitfinex","SOLUSD",1728484830776,7.0745,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728484830981,7.0751,141.34,141.3,24.7687]
["bitfinex","SOLUSD",1728484831178,6.0426,141.38,141.3,24.7687]
["bitfinex","SOLUSD",1728484831179,7.0748,141.35,141.31,8.49116729]
["bitfinex","SOLUSD",1728484831797,6.0426,141.38,141.31,1.41506729]
["bitfinex","SOLUSD",1728484831970,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728484832886,7.0741,141.36,141.32,8.49084835]
["bitfinex","SOLUSD",1728484833081,13.116,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728484833400,13.116,141.38,141.32,19.10454835]
["bitfinex","SOLUSD",1728484833401,6.0426,141.38,141.32,24.7653]
["bitfinex","SOLUSD",1728484833579,7.0752,141.34,141.3,7.20229]
["bitfinex","SOLUSD",1728484833970,23.7258,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1728484833971,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728484835670,23.7258,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1728484835873,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728484836279,7.0751,141.34,141.29,17.693]
["bitfinex","SOLUSD",1728484836473,7.0751,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728484837697,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728484839593,7.0751,141.34,141.31,1.41512009]
["bitfinex","SOLUSD",1728484839901,7.0751,141.34,141.29,17.693]
["bitfinex","SOLUSD",1728484840075,23.776884,141.37,141.31,17.6914]
["bitfinex","SOLUSD",1728484840276,30.850784,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728484840795,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728484841889,7.0752,141.34,141.31,17.6914]
["bitfinex","SOLUSD",1728484842411,7.0749,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1728484844604,43.776884,141.35,141.28,17.6941]
["bitfinex","SOLUSD",1728484844805,17.6908,141.32,141.23,16.658]
["bitfinex","SOLUSD",1728484845009,7.0784,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728484845218,17.6935,141.3,141.23,16.658]
["bitfinex","SOLUSD",1728484845398,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728484845589,7.0787,141.27,141.24,1.41579554]
["bitfinex","SOLUSD",1728484845902,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728484846084,7.0783,141.28,141.24,8.49589567]
["bitfinex","SOLUSD",1728484846711,6.4671,141.32,141.24,8.49589567]
["bitfinex","SOLUSD",1728484846712,7.0777,141.29,141.24,8.49589567]
["bitfinex","SOLUSD",1728484847008,43.902374,141.31,141.24,19.11589567]
["bitfinex","SOLUSD",1728484847178,23.776884,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728484847606,20.0,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1728484847810,20.0,141.31,141.26,19.11298318]
["bitfinex","SOLUSD",1728484848103,20.0,141.31,141.26,17.6973]
["bitfinex","SOLUSD",1728484848104,23.776884,141.3,141.26,17.6973]
["bitfinex","SOLUSD",1728484848341,20.0,141.31,141.26,17.6973]
["bitfinex","SOLUSD",1728484849084,7.0772,141.3,141.26,24.7761]
["bitfinex","SOLUSD",1728484850714,20.0,141.31,141.26,17.6973]
["bitfinex","SOLUSD",1728484850884,13.5435,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1728484851084,6.4671,141.32,141.26,17.6973]
["bitfinex","SOLUSD",1728484851285,7.0769,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728484852316,7.0772,141.3,141.26,24.7763]
["bitfinex","SOLUSD",1728484852519,7.0777,141.29,141.26,17.6973]
["bitfinex","SOLUSD",1728484852719,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728484853235,17.6968,141.27,141.2,15.995]
["bitfinex","SOLUSD",1728484853523,7.081,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1728484853911,33.3168,141.27,141.2,1.41622445]
["bitfinex","SOLUSD",1728484854105,33.3168,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1728484854106,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728484854298,27.0792,141.26,141.22,26.19989635]
["bitfinex","SOLUSD",1728484854504,27.0792,141.26,141.22,24.7838]
["bitfinex","SOLUSD",1728484854700,27.0792,141.26,141.22,17.7028]
["bitfinex","SOLUSD",1728484854701,20.0,141.26,141.22,17.7028]
["bitfinex","SOLUSD",1728484855004,7.0797,141.25,141.22,17.7028]
["bitfinex","SOLUSD",1728484855330,20.0,141.26,141.22,19.1188954]
["bitfinex","SOLUSD",1728484855524,7.0796,141.25,141.22,17.7028]
["bitfinex","SOLUSD",1728484855899,20.0,141.26,141.22,17.7028]
["bitfinex","SOLUSD",1728484856116,27.0792,141.26,141.22,24.7838]
["bitfinex","SOLUSD",1728484856708,7.0796,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728484856900,7.0796,141.25,141.19,1.41601838]
["bitfinex","SOLUSD",1728484856901,7.0802,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1728484857101,7.0792,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1728484857420,7.0792,141.26,141.23,1.41593435]
["bitfinex","SOLUSD",1728484857621,22.6988,141.27,141.23,8.49653435]
["bitfinex","SOLUSD",1728484858340,21.9226,141.32,141.24,1.41587336]
["bitfinex","SOLUSD",1728484859010,28.9989,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728484859322,7.0771,141.31,141.27,24.7745]
["bitfinex","SOLUSD",1728484859706,21.9226,141.32,141.27,17.696]
["bitfinex","SOLUSD",1728484859931,18.82902361,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1728484860133,7.0761,141.32,141.29,17.6938]
["bitfinex","SOLUSD",1728484860347,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728484861135,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728484861318,22.9873,141.36,141.25,70.12549]
["bitfinex","SOLUSD",1728484861319,22.9873,141.36,141.28,19.11033529]
["bitfinex","SOLUSD",1728484861641,7.0753,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728484861838,7.0748,141.35,141.31,8.49186278]
["bitfinex","SOLUSD",1728484862017,30.0614,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1728484862217,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728484862525,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728484863041,17.687,141.35,141.26,7.079]
["bitfinex","SOLUSD",1728484863042,7.0768,141.31,141.26,7.079]
["bitfinex","SOLUSD",1728484863355,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728484864357,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728484864632,7.0768,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1728484864633,7.0764,141.32,141.28,8.49335614]
["bitfinex","SOLUSD",1728484864831,0.25098,141.33,141.2,70.0]
["bitfinex","SOLUSD",1728484865043,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728484865221,7.0792,141.26,141.22,1.41594471]
["bitfinex","SOLUSD",1728484865417,7.0791,141.26,141.22,7.0806]
["bitfinex","SOLUSD",1728484866333,43.776884,141.28,141.21,8.49732959]
["bitfinex","SOLUSD",1728484866541,43.776884,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1728484866839,7.0795,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1728484867214,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728484867418,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728484867618,7.0787,141.27,141.22,8.49663891]
["bitfinex","SOLUSD",1728484868120,7.0787,141.27,141.22,1.41593891]
["bitfinex","SOLUSD",1728484868425,43.776884,141.28,141.22,26.19863891]
["bitfinex","SOLUSD",1728484868618,43.776884,141.28,141.22,24.7827]
["bitfinex","SOLUSD",1728484868825,43.776884,141.28,141.22,17.7017]
["bitfinex","SOLUSD",1728484869322,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728484869643,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728484872356,17.6987,141.26,141.18,0.8313094]
["bitfinex","SOLUSD",1728484872650,7.0826,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484872944,30.859484,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484873419,50.984974,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484873620,73.286564,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484874316,73.035584,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484875527,50.859484,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484875924,20.0,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728484876225,7.0817,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728484876551,6.2214,141.22,141.18,0.8313094]
["bitfinex","SOLUSD",1728484876552,7.0813,141.22,141.18,0.8313094]
["bitfinex","SOLUSD",1728484876722,7.0813,141.22,141.18,7.9143094]
["bitfinex","SOLUSD",1728484877139,7.0805,141.24,141.19,8.49852085]
["bitfinex","SOLUSD",1728484877835,7.0807,141.23,141.19,8.49852085]
["bitfinex","SOLUSD",1728484878144,7.0807,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728484879529,7.0807,141.23,141.19,8.49846044]
["bitfinex","SOLUSD",1728484879940,7.0807,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728484880339,7.0805,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1728484880640,43.776884,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1728484880949,7.0808,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728484881249,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728484881840,22.4967,141.3,141.19,21.07020535]
["bitfinex","SOLUSD",1728484882042,7.0783,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1728484882319,7.0783,141.28,141.22,17.702]
["bitfinex","SOLUSD",1728484882320,7.0791,141.26,141.22,24.7831]
["bitfinex","SOLUSD",1728484882518,22.4967,141.3,141.19,56.48110535]
["bitfinex","SOLUSD",1728484882519,22.4967,141.3,141.23,1.4158557]
["bitfinex","SOLUSD",1728484882740,7.0781,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1728484883056,22.4967,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1728484883359,7.0765,141.32,141.27,8.49426867]
["bitfinex","SOLUSD",1728484883562,15.9681,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1728484883929,13.53158316,141.34,141.27,1.41543756]
["bitfinex","SOLUSD",1728484883930,6.1616,141.34,141.27,1.41543756]
["bitfinex","SOLUSD",1728484884240,13.2369,141.34,141.29,24.7709]
["bitfinex","SOLUSD",1728484884447,13.2369,141.34,141.3,1.41524152]
["bitfinex","SOLUSD",1728484885556,6.1616,141.34,141.29,24.7709]
["bitfinex","SOLUSD",1728484885846,15.9681,141.36,141.3,1.41524262]
["bitfinex","SOLUSD",1728484886153,15.9681,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1728484886154,7.0742,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1728484886747,7.0742,141.36,141.29,17.6935]
["bitfinex","SOLUSD",1728484886951,7.0742,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1728484887147,7.074,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1728484887354,14.45117473,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728484887545,7.0726,141.39,141.35,8.48929346]
["bitfinex","SOLUSD",1728484887723,7.0726,141.39,141.36,1.41469663]
["bitfinex","SOLUSD",1728484887924,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1728484888129,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728484888434,6.4175,141.42,141.34,7.075]
["bitfinex","SOLUSD",1728484888956,7.0727,141.39,141.35,1.41461805]
["bitfinex","SOLUSD",1728484889133,7.0727,141.39,141.35,8.48901805]
["bitfinex","SOLUSD",1728484889663,7.0722,141.4,141.35,8.48901805]
["bitfinex","SOLUSD",1728484889861,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728484890072,7.0722,141.4,141.37,1.41448326]
["bitfinex","SOLUSD",1728484890271,20.0,141.41,141.37,1.41448326]
["bitfinex","SOLUSD",1728484890566,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728484892142,7.0727,141.39,141.35,24.7606]
["bitfinex","SOLUSD",1728484892342,20.0,141.41,141.35,17.6861]
["bitfinex","SOLUSD",1728484892570,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728484892771,7.0741,141.36,141.32,24.7655]
["bitfinex","SOLUSD",1728484893075,6.4175,141.42,141.29,31.3505]
["bitfinex","SOLUSD",1728484893076,7.0752,141.34,141.29,31.3505]
["bitfinex","SOLUSD",1728484893277,7.0752,141.34,141.29,24.7705]
["bitfinex","SOLUSD",1728484893445,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1728484893850,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728484894054,7.0753,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1728484894249,7.0757,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1728484894973,7.0751,141.34,141.3,8.49214082]
["bitfinex","SOLUSD",1728484896176,23.776884,141.36,141.3,1.41514082]
["bitfinex","SOLUSD",1728484896469,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728484896668,43.776884,141.38,141.32,1.41490542]
["bitfinex","SOLUSD",1728484896849,30.850184,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728484897044,23.776884,141.38,141.34,17.6876]
["bitfinex","SOLUSD",1728484897265,7.0732,141.38,141.35,1.41482542]
["bitfinex","SOLUSD",1728484897468,6.4175,141.42,141.35,1.41482542]
["bitfinex","SOLUSD",1728484897854,6.4175,141.42,141.34,17.6876]
["bitfinex","SOLUSD",1728484898055,6.4175,141.42,141.36,17.6849]
["bitfinex","SOLUSD",1728484898362,7.0726,141.39,141.36,17.6849]
["bitfinex","SOLUSD",1728484898566,7.0726,141.39,141.36,19.09948599]
["bitfinex","SOLUSD",1728484899151,7.0726,141.39,141.36,17.6849]
["bitfinex","SOLUSD",1728484899346,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728484899773,7.0735,141.38,141.33,24.7633]
["bitfinex","SOLUSD",1728484900161,20.0,141.4,141.33,24.7633]
["bitfinex","SOLUSD",1728484900483,7.0737,141.37,141.33,24.7633]
["bitfinex","SOLUSD",1728484900652,7.0737,141.37,141.34,1.41477845]
["bitfinex","SOLUSD",1728484901858,23.902374,141.41,141.34,1.41477845]
["bitfinex","SOLUSD",1728484902058,43.902374,141.39,141.3,17.6924]
["bitfinex","SOLUSD",1728484902774,7.0747,141.35,141.31,8.49114871]
["bitfinex","SOLUSD",1728484903077,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728484903690,43.776884,141.39,141.33,1.41494799]
["bitfinex","SOLUSD",1728484903979,7.0733,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1728484904389,7.0733,141.38,141.35,1.41470671]
["bitfinex","SOLUSD",1728484904677,20.0,141.39,141.35,1.41470671]
["bitfinex","SOLUSD",1728484904678,7.0728,141.39,141.35,8.48910671]
["bitfinex","SOLUSD",1728484904888,20.0,141.41,141.35,1.41470671]
["bitfinex","SOLUSD",1728484905178,7.0739,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728484906358,7.0739,141.37,141.33,24.7635]
["bitfinex","SOLUSD",1728484907582,20.0,141.41,141.35,17.686]
["bitfinex","SOLUSD",1728484907877,20.0,141.41,141.32,17.81469]
["bitfinex","SOLUSD",1728484908070,7.0737,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1728484908276,7.0733,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728484909173,7.0733,141.38,141.35,1.41471153]
["bitfinex","SOLUSD",1728484909382,7.0733,141.38,141.35,8.48921153]
["bitfinex","SOLUSD",1728484912170,7.0722,141.4,141.36,24.7592]
["bitfinex","SOLUSD",1728484912658,7.0722,141.4,141.37,8.48797139]
["bitfinex","SOLUSD",1728484912856,7.0722,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1728484913277,7.0722,141.4,141.37,8.48805344]
["bitfinex","SOLUSD",1728484913670,27.0718,141.41,141.37,8.48805344]
["bitfinex","SOLUSD",1728484915072,20.0,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728484915267,7.0721,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1728484915469,7.0737,141.37,141.33,17.6879]
["bitfinex","SOLUSD",1728484915673,23.776884,141.4,141.33,17.6879]
["bitfinex","SOLUSD",1728484915871,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728484916497,6.4175,141.42,141.35,19.10099514]
["bitfinex","SOLUSD",1728484916808,7.0724,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1728484916973,7.0724,141.4,141.37,1.41446573]
["bitfinex","SOLUSD",1728484917584,7.0718,141.41,141.37,8.48806573]
["bitfinex","SOLUSD",1728484918090,7.0718,141.41,141.38,1.41443325]
["bitfinex","SOLUSD",1728484918588,7.0712,141.42,141.38,8.48743325]
["bitfinex","SOLUSD",1728484918973,7.0716,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1728484919293,7.0732,141.38,141.34,24.7617]
["bitfinex","SOLUSD",1728484920988,7.0737,141.37,141.34,17.6868]
["bitfinex","SOLUSD",1728484921872,7.0732,141.38,141.35,1.41471984]
["bitfinex","SOLUSD",1728484922069,7.0729,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1728484922494,7.0746,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728484922681,23.776884,141.39,141.31,24.767]
["bitfinex","SOLUSD",1728484922682,7.0746,141.35,141.31,24.767]
["bitfinex","SOLUSD",1728484922986,7.0761,141.32,141.28,24.7724]
["bitfinex","SOLUSD",1728484923190,7.0757,141.33,141.28,24.7724]
["bitfinex","SOLUSD",1728484923788,7.0762,141.32,141.28,24.7724]
["bitfinex","SOLUSD",1728484924091,23.776884,141.35,141.28,17.6944]
["bitfinex","SOLUSD",1728484924282,7.0755,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728484924480,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728484924997,7.0755,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1728484925199,20.0,141.35,141.28,17.6944]
["bitfinex","SOLUSD",1728484925495,20.0,141.35,141.26,41.8021]
["bitfinex","SOLUSD",1728484925496,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728484926105,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728484926268,23.776884,141.31,141.22,87.7022]
["bitfinex","SOLUSD",1728484926472,7.0776,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728484926782,7.0776,141.29,141.25,8.49523008]
["bitfinex","SOLUSD",1728484926969,7.0771,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1728484927180,15.6783,141.32,141.24,17.6995]
["bitfinex","SOLUSD",1728484927384,43.776884,141.31,141.25,8.49514181]
["bitfinex","SOLUSD",1728484927806,43.776884,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1728484928197,15.6783,141.32,141.24,17.6995]
["bitfinex","SOLUSD",1728484928519,15.6783,141.32,141.28,7.0776]
["bitfinex","SOLUSD",1728484928808,15.6783,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1728484928809,22.7548,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1728484929015,15.6783,141.32,141.26,24.776]
["bitfinex","SOLUSD",1728484929687,7.0767,141.31,141.26,24.776]
["bitfinex","SOLUSD",1728484929888,15.6783,141.32,141.26,17.697]
["bitfinex","SOLUSD",1728484930109,22.7545,141.32,141.27,1.4153795]
["bitfinex","SOLUSD",1728484930311,20.0,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728484930520,7.0757,141.33,141.28,17.695]
["bitfinex","SOLUSD",1728484930703,7.0761,141.32,141.28,24.773]
["bitfinex","SOLUSD",1728484932915,7.0766,141.31,141.28,17.695]
["bitfinex","SOLUSD",1728484933096,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728484933500,7.0783,141.28,141.25,17.6981]
["bitfinex","SOLUSD",1728484933716,7.0778,141.29,141.25,24.7776]
["bitfinex","SOLUSD",1728484934019,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728484934189,7.0767,141.31,141.28,1.41543916]
["bitfinex","SOLUSD",1728484934814,7.0762,141.32,141.28,8.49343916]
["bitfinex","SOLUSD",1728484935722,23.776884,141.35,141.28,1.41543916]
["bitfinex","SOLUSD",1728484936016,23.776884,141.35,141.27,17.6963]
["bitfinex","SOLUSD",1728484936017,7.0759,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1728484936192,7.0761,141.32,141.29,17.6932]
["bitfinex","SOLUSD",1728484936391,39.7442,141.36,141.29,17.6932]
["bitfinex","SOLUSD",1728484936601,22.0587,141.36,141.29,17.6932]
["bitfinex","SOLUSD",1728484936809,7.0758,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1728484938892,50.851584,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728484939620,20.0,141.35,141.31,17.6914]
["bitfinex","SOLUSD",1728484939790,7.0751,141.34,141.31,17.6914]
["bitfinex","SOLUSD",1728484940109,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728484940312,7.0761,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1728484940622,39.7442,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1728484940623,7.0759,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728484942207,43.776884,141.35,141.28,17.6943]
["bitfinex","SOLUSD",1728484942517,7.0761,141.32,141.28,24.7722]
["bitfinex","SOLUSD",1728484943125,7.0771,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1728484943307,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728484943497,7.0768,141.31,141.28,1.41551033]
["bitfinex","SOLUSD",1728484943919,17.6879,141.34,141.25,24.7773]
["bitfinex","SOLUSD",1728484943920,7.0778,141.29,141.25,24.7773]
["bitfinex","SOLUSD",1728484944100,7.0774,141.3,141.26,8.49442251]
["bitfinex","SOLUSD",1728484944304,7.0774,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728484945010,7.0762,141.32,141.28,8.49339464]
["bitfinex","SOLUSD",1728484945219,43.776884,141.35,141.28,1.41549464]
["bitfinex","SOLUSD",1728484945403,27.0749,141.35,141.31,24.7672]
["bitfinex","SOLUSD",1728484945597,7.0756,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1728484945793,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728484947022,7.0756,141.33,141.29,8.49260226]
["bitfinex","SOLUSD",1728484947322,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728484948030,7.0762,141.32,141.28,24.7722]
["bitfinex","SOLUSD",1728484948225,20.0,141.35,141.28,17.6943]
["bitfinex","SOLUSD",1728484948400,7.0758,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1728484949096,20.0,141.35,141.28,17.6943]
["bitfinex","SOLUSD",1728484949323,23.776884,141.34,141.25,17.6979]
["bitfinex","SOLUSD",1728484949516,23.776884,141.34,141.26,7.079]
["bitfinex","SOLUSD",1728484949517,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728484952701,20.0,141.33,141.26,1.41551847]
["bitfinex","SOLUSD",1728484952902,7.076,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728484953120,20.0,141.34,141.25,56.5663322]
["bitfinex","SOLUSD",1728484953316,23.776884,141.35,141.28,7.0779]
["bitfinex","SOLUSD",1728484953317,7.0763,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728484953699,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728484953935,7.0767,141.31,141.27,8.49385315]
["bitfinex","SOLUSD",1728484954626,7.0767,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728484954828,20.0,141.34,141.28,7.078]
["bitfinex","SOLUSD",1728484955026,7.0762,141.32,141.27,1.41545315]
["bitfinex","SOLUSD",1728484955234,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728484955526,7.0757,141.33,141.29,8.49282878]
["bitfinex","SOLUSD",1728484955743,20.0,141.34,141.3,17.6925]
["bitfinex","SOLUSD",1728484955908,22.0587,141.36,141.31,1.41508995]
["bitfinex","SOLUSD",1728484956103,7.0737,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728484956436,15.522,141.39,141.32,19.10448985]
["bitfinex","SOLUSD",1728484956612,7.0736,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728484957234,7.0736,141.37,141.34,1.41488893]
["bitfinex","SOLUSD",1728484957523,15.522,141.39,141.33,1.41488893]
["bitfinex","SOLUSD",1728484957729,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728484957937,22.5947,141.39,141.35,8.48924295]
["bitfinex","SOLUSD",1728484958105,13.1243,141.4,141.36,8.48856319]
["bitfinex","SOLUSD",1728484958311,13.1243,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728484959341,13.1243,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1728484959631,21.9975,141.43,141.36,17.685]
["bitfinex","SOLUSD",1728484959824,7.0725,141.4,141.36,17.685]
["bitfinex","SOLUSD",1728484960409,7.0725,141.4,141.36,19.09959922]
["bitfinex","SOLUSD",1728484960718,7.0725,141.4,141.36,24.759]
["bitfinex","SOLUSD",1728484962405,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728484962635,7.0726,141.39,141.35,8.48913171]
["bitfinex","SOLUSD",1728484963132,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728484963709,7.0726,141.39,141.33,17.6883]
["bitfinex","SOLUSD",1728484963710,41.455084,141.42,141.33,17.6883]
["bitfinex","SOLUSD",1728484964010,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728484964739,7.0732,141.38,141.34,8.48975911]
["bitfinex","SOLUSD",1728484965034,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728484965839,7.0726,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1728484966133,7.076,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1728484966335,7.0764,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1728484966542,7.0772,141.3,141.25,22.885]
["bitfinex","SOLUSD",1728484966842,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1728484967533,7.0762,141.32,141.28,1.41531218]
["bitfinex","SOLUSD",1728484967728,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728484968320,7.077,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1728484968720,17.6876,141.35,141.27,24.7744]
["bitfinex","SOLUSD",1728484968721,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728484968927,17.6876,141.35,141.27,87.696]
["bitfinex","SOLUSD",1728484968928,17.6876,141.35,141.27,17.696]
["bitfinex","SOLUSD",1728484969124,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728484969527,7.0762,141.32,141.29,1.4153089]
["bitfinex","SOLUSD",1728484970028,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728484970649,23.776884,141.34,141.27,17.696]
["bitfinex","SOLUSD",1728484970830,7.0767,141.31,141.27,24.7745]
["bitfinex","SOLUSD",1728484973659,7.0806,141.23,141.18,7.9143094]
["bitfinex","SOLUSD",1728484973819,44.027864,141.32,141.18,18.5383094]
["bitfinex","SOLUSD",1728484973820,23.776884,141.26,141.18,18.5383094]
["bitfinex","SOLUSD",1728484974026,7.0811,141.22,141.18,0.8313094]
["bitfinex","SOLUSD",1728484974351,41.475084,141.26,141.19,1.41630335]
["bitfinex","SOLUSD",1728484974352,7.0807,141.23,141.19,1.41630335]
["bitfinex","SOLUSD",1728484974545,7.0813,141.22,141.18,0.8313094]
["bitfinex","SOLUSD",1728484974721,7.0813,141.22,141.18,20.8313094]
["bitfinex","SOLUSD",1728484975624,7.0813,141.22,141.18,0.8313094]
["bitfinex","SOLUSD",1728484975828,7.0813,141.22,141.18,7.9144094]
["bitfinex","SOLUSD",1728484976840,41.475084,141.26,141.19,8.4983646]
["bitfinex","SOLUSD",1728484976841,7.0802,141.24,141.19,8.4983646]
["bitfinex","SOLUSD",1728484978232,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1728484978535,7.0807,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728484980647,43.776884,141.25,141.18,0.8313094]
["bitfinex","SOLUSD",1728484980831,7.0822,141.2,141.18,0.8313094]
["bitfinex","SOLUSD",1728484981037,7.0826,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484981844,7.0817,141.21,141.18,0.8313094]
["bitfinex","SOLUSD",1728484982029,7.0812,141.22,141.19,1.41633278]
["bitfinex","SOLUSD",1728484982235,7.0808,141.23,141.18,7.9144094]
["bitfinex","SOLUSD",1728484982448,7.0808,141.23,141.19,8.49862666]
["bitfinex","SOLUSD",1728484982830,7.0808,141.23,141.19,1.41612666]
["bitfinex","SOLUSD",1728484983237,7.0808,141.23,141.18,25.6213094]
["bitfinex","SOLUSD",1728484983756,20.0,141.25,141.18,25.6213094]
["bitfinex","SOLUSD",1728484983757,7.0811,141.22,141.18,25.6213094]
["bitfinex","SOLUSD",1728484985348,7.0826,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484985546,17.7019,141.23,141.18,0.8313094]
["bitfinex","SOLUSD",1728484985739,7.0822,141.2,141.18,0.8313094]
["bitfinex","SOLUSD",1728484986628,7.0826,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484987560,30.859484,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484988352,50.859484,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484989455,58.22367118,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484990140,58.34916118,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484990453,58.22367118,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484992641,34.44678718,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484992834,27.0826,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484994560,50.859484,141.19,141.18,0.8313094]
["bitfinex","SOLUSD",1728484994770,51.110464,141.19,141.18,9.4e-06]
["bitfinex","SOLUSD",1728484996437,51.110464,141.19,141.05,91.0445422]
["bitfinex","SOLUSD",1728484996438,7.0896,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1728484996635,7.0896,141.05,140.99,24.8236]
["bitfinex","SOLUSD",1728484996859,7.0896,141.05,140.97,91.0445422]
["bitfinex","SOLUSD",1728484997082,27.0896,141.05,140.97,70.0]
["bitfinex","SOLUSD",1728484997243,50.866484,141.05,140.98,1.41813151]
["bitfinex","SOLUSD",1728484997559,50.866484,141.05,140.96,17.7353]
["bitfinex","SOLUSD",1728484997749,50.866484,141.05,140.97,7.0932]
["bitfinex","SOLUSD",1728484997950,27.0896,141.05,140.97,77.0932]
["bitfinex","SOLUSD",1728484998348,50.866484,141.05,140.96,24.8294]
["bitfinex","SOLUSD",1728484998658,50.866484,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1728484999861,50.866484,141.05,140.99,7.0922]
["bitfinex","SOLUSD",1728485000039,27.0896,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1728485000239,27.0896,141.05,140.98,17.7319]
["bitfinex","SOLUSD",1728485000240,27.0896,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1728485000654,50.866484,141.05,140.98,17.7319]
["bitfinex","SOLUSD",1728485000860,27.0896,141.05,140.98,17.7319]
["bitfinex","SOLUSD",1728485001039,50.866484,141.05,140.98,24.8247]
["bitfinex","SOLUSD",1728485001241,27.0896,141.05,140.98,17.7319]
["bitfinex","SOLUSD",1728485002244,50.866484,141.05,140.99,1.41808319]
["bitfinex","SOLUSD",1728485002553,50.866484,141.05,140.98,17.7319]
["bitfinex","SOLUSD",1728485002554,27.0896,141.05,140.98,24.8246]
["bitfinex","SOLUSD",1728485002742,27.0896,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1728485002949,27.0896,141.05,140.98,17.7319]
["bitfinex","SOLUSD",1728485004470,27.0896,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1728485004965,50.866484,141.05,140.98,24.825]
["bitfinex","SOLUSD",1728485005342,27.0896,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1728485005558,50.866484,141.05,140.98,24.8246]
["bitfinex","SOLUSD",1728485006952,50.866484,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1728485007161,50.866484,141.05,141.0,1.41817561]
["bitfinex","SOLUSD",1728485007468,50.866484,141.05,140.99,7.0923]
["bitfinex","SOLUSD",1728485007672,50.866484,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1728485008165,50.866484,141.05,140.97,17.7337]
["bitfinex","SOLUSD",1728485008372,50.866484,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1728485008551,27.0896,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1728485010465,27.0896,141.05,140.99,24.8237]
["bitfinex","SOLUSD",1728485010767,27.0896,141.05,140.99,24.8233]
["bitfinex","SOLUSD",1728485011152,50.866484,141.05,141.0,1.41812382]
["bitfinex","SOLUSD",1728485011472,50.866484,141.05,140.99,24.8234]
["bitfinex","SOLUSD",1728485011865,27.0896,141.05,140.99,24.8234]
["bitfinex","SOLUSD",1728485012447,27.0896,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1728485012659,50.866484,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1728485012952,27.0896,141.05,140.99,24.8237]
["bitfinex","SOLUSD",1728485015269,51.117464,141.05,141.04,0.8313094]
["bitfinex","SOLUSD",1728485015978,50.866484,141.05,141.04,0.8313094]
["bitfinex","SOLUSD",1728485017363,27.0896,141.05,141.04,0.8313094]
["bitfinex","SOLUSD",1728485020779,50.866484,141.05,141.04,0.8313094]
["bitfinex","SOLUSD",1728485021361,7.36312178,141.08,141.04,0.8313094]
["bitfinex","SOLUSD",1728485021565,7.36312178,141.08,141.06,17.7227]
["bitfinex","SOLUSD",1728485021775,7.0868,141.11,141.06,24.8115]
["bitfinex","SOLUSD",1728485022087,7.0867,141.11,141.07,7.0881]
["bitfinex","SOLUSD",1728485022377,7.0874,141.1,141.06,17.7227]
["bitfinex","SOLUSD",1728485023665,25.06759797,141.15,141.06,24.8117]
["bitfinex","SOLUSD",1728485023871,7.0867,141.11,141.06,17.7227]
["bitfinex","SOLUSD",1728485024063,7.0867,141.11,141.07,1.417589]
["bitfinex","SOLUSD",1728485024379,7.0867,141.11,141.06,17.7227]
["bitfinex","SOLUSD",1728485024761,17.7121,141.15,141.06,24.8117]
["bitfinex","SOLUSD",1728485024967,7.0873,141.1,141.06,24.8117]
["bitfinex","SOLUSD",1728485025362,7.0867,141.11,141.06,24.8117]
["bitfinex","SOLUSD",1728485025563,43.902374,141.14,141.06,24.8117]
["bitfinex","SOLUSD",1728485025766,7.0872,141.1,141.06,17.7227]
["bitfinex","SOLUSD",1728485026367,7.0877,141.09,141.06,17.7227]
["bitfinex","SOLUSD",1728485026771,17.7143,141.13,141.04,0.8313094]
["bitfinex","SOLUSD",1728485026975,7.0885,141.08,141.04,0.8313094]
["bitfinex","SOLUSD",1728485027879,17.717,141.11,141.04,0.8313094]
["bitfinex","SOLUSD",1728485028084,7.0893,141.06,141.04,0.8313094]
["bitfinex","SOLUSD",1728485028282,7.0888,141.07,141.04,0.8313094]
["bitfinex","SOLUSD",1728485028582,7.0892,141.06,141.04,0.8313094]
["bitfinex","SOLUSD",1728485028795,7.0896,141.05,141.04,0.8313094]
["bitfinex","SOLUSD",1728485029769,7.0893,141.06,141.04,0.8313094]
["bitfinex","SOLUSD",1728485030859,43.776884,141.08,141.04,0.8313094]
["bitfinex","SOLUSD",1728485031083,27.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728485031591,20.0,141.09,141.04,18.5564094]
["bitfinex","SOLUSD",1728485031891,7.0887,141.07,141.04,18.5564094]
["bitfinex","SOLUSD",1728485035964,30.866484,141.05,141.04,0.8313094]
["bitfinex","SOLUSD",1728485036887,7.0896,141.06,141.04,0.8313094]
["bitfinex","SOLUSD",1728485038189,20.0,141.07,141.04,0.8313094]
["bitfinex","SOLUSD",1728485038386,7.0887,141.07,141.04,0.8313094]
["bitfinex","SOLUSD",1728485038692,7.0891,141.06,141.04,0.8313094]
["bitfinex","SOLUSD",1728485039069,7.0888,141.07,141.04,0.8313094]
["bitfinex","SOLUSD",1728485039869,60.18474489,141.15,141.04,18.5566094]
["bitfinex","SOLUSD",1728485039870,7.0885,141.08,141.04,18.5566094]
["bitfinex","SOLUSD",1728485040077,17.7169,141.11,141.04,25.6464094]
["bitfinex","SOLUSD",1728485040270,35.4248,141.15,141.04,0.8313094]
["bitfinex","SOLUSD",1728485040271,16.2374,141.1,141.04,0.8313094]
["bitfinex","SOLUSD",1728485040470,7.0896,141.05,141.04,0.8313094]
["bitfinex","SOLUSD",1728485041077,27.0896,141.05,141.04,0.8313094]
["bitfinex","SOLUSD",1728485042499,50.866484,141.05,141.04,0.8313094]
["bitfinex","SOLUSD",1728485046199,66.695764,141.05,141.04,0.8313094]
["bitfinex","SOLUSD",1728485046408,66.695764,141.05,141.04,9.4e-06]
["bitfinex","SOLUSD",1728485046578,7.0935,140.98,140.94,23.096]
["bitfinex","SOLUSD",1728485046779,43.776884,141.01,140.94,16.001]
["bitfinex","SOLUSD",1728485047088,7.0933,140.98,140.94,23.0959]
["bitfinex","SOLUSD",1728485047292,43.776884,141.01,140.94,16.001]
["bitfinex","SOLUSD",1728485047683,43.776884,141.01,140.94,17.41984935]
["bitfinex","SOLUSD",1728485047881,43.776884,141.01,140.94,33.7386]
["bitfinex","SOLUSD",1728485048100,7.0917,141.01,140.96,7.094]
["bitfinex","SOLUSD",1728485048402,7.0922,141.0,140.96,17.735]
["bitfinex","SOLUSD",1728485049109,20.0,141.03,140.96,24.829]
["bitfinex","SOLUSD",1728485049399,7.0922,141.0,140.96,24.829]
["bitfinex","SOLUSD",1728485049608,7.0933,140.98,140.94,23.0959]
["bitfinex","SOLUSD",1728485049899,23.776884,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1728485050089,7.0918,141.01,140.97,8.51212569]
["bitfinex","SOLUSD",1728485050789,23.776884,141.02,140.95,17.7358]
["bitfinex","SOLUSD",1728485050790,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728485051996,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728485052203,23.776884,141.02,140.95,17.7358]
["bitfinex","SOLUSD",1728485052500,7.0925,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728485052699,7.0932,140.98,140.95,17.7358]
["bitfinex","SOLUSD",1728485052900,41.505084,141.02,140.95,17.7358]
["bitfinex","SOLUSD",1728485053209,7.0928,140.99,140.95,24.8304]
["bitfinex","SOLUSD",1728485053505,41.505084,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728485053506,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728485053675,7.0916,141.01,140.98,1.41844585]
["bitfinex","SOLUSD",1728485053880,7.0916,141.01,140.98,1.4183847]
["bitfinex","SOLUSD",1728485054076,20.0,141.03,140.98,1.4183847]
["bitfinex","SOLUSD",1728485054294,7.0914,141.02,140.98,8.5113847]
["bitfinex","SOLUSD",1728485055279,17.728,141.02,140.98,1.4183847]
["bitfinex","SOLUSD",1728485055480,7.0943,140.96,140.91,7.0964]
["bitfinex","SOLUSD",1728485055699,7.0943,140.96,140.92,1.41887228]
["bitfinex","SOLUSD",1728485055904,7.0943,140.96,140.9,104.7773094]
["bitfinex","SOLUSD",1728485055905,20.0,140.99,140.9,87.0346094]
["bitfinex","SOLUSD",1728485056080,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728485056606,20.0,140.99,140.92,17.7396]
["bitfinex","SOLUSD",1728485056607,7.0942,140.96,140.94,1.41878735]
["bitfinex","SOLUSD",1728485057108,7.0938,140.97,140.93,7.22109]
["bitfinex","SOLUSD",1728485057492,17.7294,141.01,140.94,19.15621297]
["bitfinex","SOLUSD",1728485057799,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728485058001,7.35935899,141.03,140.93,70.12549]
["bitfinex","SOLUSD",1728485058002,61.505184,141.02,140.93,17.86389]
["bitfinex","SOLUSD",1728485058196,7.094,140.97,140.93,24.95939]
["bitfinex","SOLUSD",1728485058377,7.094,140.97,140.93,24.8339]
["bitfinex","SOLUSD",1728485058582,7.094,140.97,140.94,1.41872751]
["bitfinex","SOLUSD",1728485058781,7.094,140.97,140.93,24.8339]
["bitfinex","SOLUSD",1728485059519,7.35935899,141.03,141.0,7.0917]
["bitfinex","SOLUSD",1728485059729,7.35935899,141.03,141.01,1.41818178]
["bitfinex","SOLUSD",1728485060005,7.0907,141.03,141.0,1.41809379]
["bitfinex","SOLUSD",1728485060207,7.0907,141.03,140.98,24.8253]
["bitfinex","SOLUSD",1728485060385,7.0907,141.03,140.99,8.51080526]
["bitfinex","SOLUSD",1728485060586,13.60834563,141.08,140.98,17.7325]
["bitfinex","SOLUSD",1728485060783,7.0925,141.0,140.95,24.8306]
["bitfinex","SOLUSD",1728485061015,7.0918,141.01,140.95,87.7363]
["bitfinex","SOLUSD",1728485061190,7.0915,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1728485061598,7.0917,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728485061983,7.0917,141.01,140.95,17.7363]
["bitfinex","SOLUSD",1728485062306,7.0917,141.01,140.96,7.094]
["bitfinex","SOLUSD",1728485062683,17.726,141.04,140.96,7.094]
["bitfinex","SOLUSD",1728485062890,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728485063500,17.726,141.04,140.95,17.7363]
["bitfinex","SOLUSD",1728485063501,17.726,141.04,140.95,24.8308]
["bitfinex","SOLUSD",1728485063803,7.0927,140.99,140.95,17.7363]
["bitfinex","SOLUSD",1728485064403,17.726,141.04,140.95,17.7363]
["bitfinex","SOLUSD",1728485064703,7.0936,140.98,140.94,22.7681]
["bitfinex","SOLUSD",1728485064887,17.7285,141.02,140.94,15.673]
["bitfinex","SOLUSD",1728485064888,7.0937,140.97,140.94,15.673]
["bitfinex","SOLUSD",1728485065086,7.0942,140.96,140.92,24.8354]
["bitfinex","SOLUSD",1728485065583,7.0942,140.96,140.92,17.7396]
["bitfinex","SOLUSD",1728485065783,7.0942,140.96,140.92,24.8358]
["bitfinex","SOLUSD",1728485066290,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728485066600,7.0937,140.97,140.93,8.5143841]
["bitfinex","SOLUSD",1728485066805,43.776884,141.01,140.94,17.7377]
["bitfinex","SOLUSD",1728485067103,7.0936,140.98,140.94,17.7377]
["bitfinex","SOLUSD",1728485067303,7.0936,140.98,140.95,1.4187697]
["bitfinex","SOLUSD",1728485067609,7.0936,140.98,140.94,17.7377]
["bitfinex","SOLUSD",1728485067783,43.776884,141.01,140.94,17.7377]
["bitfinex","SOLUSD",1728485067984,7.0937,140.97,140.94,17.7377]
["bitfinex","SOLUSD",1728485069216,7.0937,140.97,140.95,1.41876696]
["bitfinex","SOLUSD",1728485069588,7.0937,140.97,140.94,17.7377]
["bitfinex","SOLUSD",1728485070096,7.0923,141.0,140.95,8.51296737]
["bitfinex","SOLUSD",1728485070419,7.0918,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1728485070715,7.0916,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1728485070888,7.0917,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1728485071497,7.0917,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1728485071698,7.0917,141.01,140.98,1.41839755]
["bitfinex","SOLUSD",1728485072003,7.0912,141.02,140.98,8.51149755]
["bitfinex","SOLUSD",1728485072204,7.35718243,141.03,140.98,19.15109755]
["bitfinex","SOLUSD",1728485072521,7.35718243,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728485072720,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728485072918,7.0912,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1728485073504,7.0908,141.03,140.99,8.51080615]
["bitfinex","SOLUSD",1728485073817,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728485073992,7.0903,141.04,141.0,24.8224]
["bitfinex","SOLUSD",1728485074193,7.0898,141.05,141.01,8.50966432]
["bitfinex","SOLUSD",1728485074797,7.35602214,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1728485074998,7.0888,141.07,141.03,8.50834928]
["bitfinex","SOLUSD",1728485075294,22.97107099,141.11,141.03,1.41784928]
["bitfinex","SOLUSD",1728485075496,7.0901,141.04,140.99,24.8235]
["bitfinex","SOLUSD",1728485075897,7.0903,141.04,140.99,24.8235]
["bitfinex","SOLUSD",1728485076202,7.0898,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1728485077121,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728485077495,7.0895,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728485077727,7.0895,141.06,141.03,1.41784869]
["bitfinex","SOLUSD",1728485078420,7.0888,141.07,141.03,8.50844869]
["bitfinex","SOLUSD",1728485078623,7.0892,141.06,141.04,1.4178406]
["bitfinex","SOLUSD",1728485079024,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728485079419,7.0892,141.06,141.03,1.41784102]
["bitfinex","SOLUSD",1728485080005,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728485080229,17.7195,141.09,141.01,17.7288]
["bitfinex","SOLUSD",1728485080429,22.97107099,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1728485080430,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728485080725,7.0878,141.09,141.05,8.50718358]
["bitfinex","SOLUSD",1728485080921,7.0874,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1728485081104,7.0874,141.1,141.07,1.41752665]
["bitfinex","SOLUSD",1728485081304,15.6147,141.11,141.08,1.41752619]
["bitfinex","SOLUSD",1728485081497,6.5806,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728485081498,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728485081825,41.31528757,141.15,141.07,17.7214]
["bitfinex","SOLUSD",1728485082029,7.0888,141.07,141.03,40.4691]
["bitfinex","SOLUSD",1728485082199,7.0882,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1728485082523,7.0879,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728485083243,20.43980157,141.27,141.14,12.5234]
["bitfinex","SOLUSD",1728485083402,13.0845,141.27,141.14,12.5234]
["bitfinex","SOLUSD",1728485083611,6.0015,141.27,141.16,17.7102]
["bitfinex","SOLUSD",1728485083805,6.0015,141.27,141.17,1.41641182]
["bitfinex","SOLUSD",1728485084219,6.0015,141.27,141.17,8.49961182]
["bitfinex","SOLUSD",1728485084220,7.0811,141.23,141.17,8.49961182]
["bitfinex","SOLUSD",1728485084412,7.0811,141.22,141.17,1.41647528]
["bitfinex","SOLUSD",1728485085005,7.0811,141.22,141.17,8.50007528]
["bitfinex","SOLUSD",1728485085526,24.027864,141.25,141.17,1.41647528]
["bitfinex","SOLUSD",1728485085722,20.0,141.24,141.17,1.41647528]
["bitfinex","SOLUSD",1728485085909,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1728485088433,7.0807,141.23,141.16,24.7939]
["bitfinex","SOLUSD",1728485088824,7.0812,141.22,141.16,24.7939]
["bitfinex","SOLUSD",1728485089011,0.12549,141.25,141.16,17.7102]
["bitfinex","SOLUSD",1728485089012,24.027864,141.25,141.16,17.7102]
["bitfinex","SOLUSD",1728485089213,7.0817,141.21,141.16,24.7943]
["bitfinex","SOLUSD",1728485089413,7.0817,141.21,141.17,1.4165376]
["bitfinex","SOLUSD",1728485090318,7.0817,141.21,141.16,24.7943]
["bitfinex","SOLUSD",1728485092728,7.0817,141.21,141.17,1.41653411]
["bitfinex","SOLUSD",1728485094222,20.0,141.24,141.17,8.50003411]
["bitfinex","SOLUSD",1728485094422,7.0812,141.22,141.17,8.50003411]
["bitfinex","SOLUSD",1728485096227,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728485096527,7.0812,141.22,141.17,1.41653411]
["bitfinex","SOLUSD",1728485096835,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1728485097339,7.0812,141.22,141.18,1.41644157]
["bitfinex","SOLUSD",1728485097535,7.0816,141.21,141.18,1.41644157]
["bitfinex","SOLUSD",1728485097837,7.0816,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1728485098334,7.0816,141.21,141.18,1.41644305]
["bitfinex","SOLUSD",1728485099236,7.0816,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1728485099737,7.0816,141.21,141.18,1.41644356]
["bitfinex","SOLUSD",1728485100143,7.0816,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1728485100346,35.8459,141.24,141.18,1.41644523]
["bitfinex","SOLUSD",1728485100643,7.0812,141.22,141.18,8.49954523]
["bitfinex","SOLUSD",1728485101525,7.082,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1728485101847,7.0821,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1728485102029,7.0818,141.21,141.17,1.41650464]
["bitfinex","SOLUSD",1728485102229,7.0818,141.21,141.17,8.50010464]
["bitfinex","SOLUSD",1728485102824,7.0818,141.21,141.18,1.41650341]
["bitfinex","SOLUSD",1728485104028,35.8459,141.24,141.18,1.41650341]
["bitfinex","SOLUSD",1728485104232,20.0,141.22,141.19,8.49863739]
["bitfinex","SOLUSD",1728485104828,7.0807,141.23,141.19,8.49863739]
["bitfinex","SOLUSD",1728485105555,7.0811,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1728485105727,20.0,141.23,141.18,17.7076]
["bitfinex","SOLUSD",1728485105928,7.0816,141.21,141.18,17.7076]
["bitfinex","SOLUSD",1728485106426,7.0816,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728485107141,29.80935789,141.27,141.2,21.0445422]
["bitfinex","SOLUSD",1728485107448,23.5417,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728485107644,23.5417,141.27,141.23,8.49638163]
["bitfinex","SOLUSD",1728485108149,7.0791,141.26,141.23,1.41598163]
["bitfinex","SOLUSD",1728485108328,7.0797,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1728485108742,7.0797,141.25,141.22,8.49712502]
["bitfinex","SOLUSD",1728485110150,7.0797,141.25,141.22,1.41602502]
["bitfinex","SOLUSD",1728485112464,7.0793,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728485112945,7.0787,141.27,141.24,1.41589303]
["bitfinex","SOLUSD",1728485113931,20.0,141.29,141.21,17.7039]
["bitfinex","SOLUSD",1728485114258,7.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728485114432,20.0,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1728485114633,7.0804,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728485115643,17.6954,141.28,141.21,1.41602755]
["bitfinex","SOLUSD",1728485115954,7.0798,141.25,141.21,8.49752755]
["bitfinex","SOLUSD",1728485116163,17.6954,141.28,141.21,1.41602755]
["bitfinex","SOLUSD",1728485116346,20.0,141.23,141.11,76.4353]
["bitfinex","SOLUSD",1728485116538,20.0,141.21,141.12,20.67867142]
["bitfinex","SOLUSD",1728485116751,7.0842,141.16,141.13,5.22802747]
["bitfinex","SOLUSD",1728485116952,7.0847,141.15,141.11,15.8207]
["bitfinex","SOLUSD",1728485117138,7.0842,141.16,141.11,15.8207]
["bitfinex","SOLUSD",1728485117555,7.0847,141.15,141.11,22.9073]
["bitfinex","SOLUSD",1728485117859,7.0847,141.15,141.12,1.41685301]
["bitfinex","SOLUSD",1728485118062,7.0847,141.15,141.11,22.9073]
["bitfinex","SOLUSD",1728485118245,7.0847,141.15,141.12,1.41684442]
["bitfinex","SOLUSD",1728485118639,7.0847,141.15,141.13,1.41685145]
["bitfinex","SOLUSD",1728485118849,7.0847,141.15,141.14,1.41684707]
["bitfinex","SOLUSD",1728485119158,7.0843,141.16,141.11,22.9073]
["bitfinex","SOLUSD",1728485119335,7.0848,141.15,141.11,22.9073]
["bitfinex","SOLUSD",1728485119661,7.0848,141.15,141.1,17.84259]
["bitfinex","SOLUSD",1728485119662,7.0854,141.14,141.1,17.7171]
["bitfinex","SOLUSD",1728485120180,17.7085,141.18,141.11,8.50356087]
["bitfinex","SOLUSD",1728485120333,17.7085,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1728485120734,7.0851,141.14,141.1,24.8041]
["bitfinex","SOLUSD",1728485120955,7.0853,141.14,141.09,98.1317422]
["bitfinex","SOLUSD",1728485121164,17.7085,141.18,141.09,91.0445422]
["bitfinex","SOLUSD",1728485121459,17.7085,141.18,141.09,70.0]
["bitfinex","SOLUSD",1728485121637,7.0857,141.13,141.09,77.0876]
["bitfinex","SOLUSD",1728485121834,20.0,141.17,141.09,77.0876]
["bitfinex","SOLUSD",1728485122055,7.0853,141.14,141.1,8.50407278]
["bitfinex","SOLUSD",1728485123053,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728485123243,20.0,141.17,141.11,8.62904724]
["bitfinex","SOLUSD",1728485123244,7.0848,141.15,141.11,8.62904724]
["bitfinex","SOLUSD",1728485124146,7.0848,141.15,141.11,26.34524724]
["bitfinex","SOLUSD",1728485124147,7.0846,141.15,141.11,26.34524724]
["bitfinex","SOLUSD",1728485124342,7.0846,141.15,141.11,17.84179]
["bitfinex","SOLUSD",1728485125442,7.0846,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728485125443,7.0854,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728485125642,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728485125851,7.0842,141.16,141.11,0.25098]
["bitfinex","SOLUSD",1728485126089,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728485126262,20.0,141.2,141.11,0.25098]
["bitfinex","SOLUSD",1728485126562,20.0,141.2,141.11,70.12549]
["bitfinex","SOLUSD",1728485126737,20.0,141.2,141.12,17.715]
["bitfinex","SOLUSD",1728485126938,7.0846,141.15,141.11,7.21179]
["bitfinex","SOLUSD",1728485127762,7.0846,141.15,141.11,0.12549]
["bitfinex","SOLUSD",1728485127947,7.0851,141.14,141.11,0.12549]
["bitfinex","SOLUSD",1728485128154,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728485128343,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728485128545,7.0841,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1728485129371,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728485129535,37.7056,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1728485129536,16.5226,141.22,141.14,23.902374]
["bitfinex","SOLUSD",1728485129739,16.5226,141.22,141.16,0.12549]
["bitfinex","SOLUSD",1728485129942,7.0819,141.21,141.17,8.49994185]
["bitfinex","SOLUSD",1728485130137,7.0808,141.23,141.18,7.20819]
["bitfinex","SOLUSD",1728485130360,7.0803,141.24,141.19,1.41612797]
["bitfinex","SOLUSD",1728485130663,7.0803,141.24,141.2,7.20749]
["bitfinex","SOLUSD",1728485131456,7.0797,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1728485131765,15.4393,141.26,141.2,0.12549]
["bitfinex","SOLUSD",1728485131766,7.0807,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1728485132260,7.0807,141.23,141.19,17.7062]
["bitfinex","SOLUSD",1728485133357,7.0816,141.22,141.18,0.12549]
["bitfinex","SOLUSD",1728485133559,7.0817,141.21,141.18,0.12549]
["bitfinex","SOLUSD",1728485135454,7.0817,141.21,141.17,28.1281422]
["bitfinex","SOLUSD",1728485135868,7.0817,141.21,141.17,21.0445422]
["bitfinex","SOLUSD",1728485136073,7.0817,141.21,141.17,25.26615136]
["bitfinex","SOLUSD",1728485136379,7.0807,141.23,141.19,0.12549]
["bitfinex","SOLUSD",1728485136549,7.0807,141.23,141.19,7.20799]
["bitfinex","SOLUSD",1728485137150,7.0807,141.23,141.2,1.41608958]
["bitfinex","SOLUSD",1728485138080,7.0843,141.16,141.13,15.597]
["bitfinex","SOLUSD",1728485138247,17.7057,141.2,141.13,15.597]
["bitfinex","SOLUSD",1728485138450,7.0842,141.16,141.13,15.597]
["bitfinex","SOLUSD",1728485139446,7.0837,141.17,141.13,15.597]
["bitfinex","SOLUSD",1728485139653,7.0832,141.18,141.14,102.52942915]
["bitfinex","SOLUSD",1728485139955,7.0832,141.18,141.14,123.57397135]
["bitfinex","SOLUSD",1728485140285,7.0818,141.21,141.17,31.111464]
["bitfinex","SOLUSD",1728485140488,16.71956567,141.29,141.17,31.111464]
["bitfinex","SOLUSD",1728485140489,7.0812,141.22,141.19,0.12549]
["bitfinex","SOLUSD",1728485140777,7.0812,141.22,141.2,1.41606397]
["bitfinex","SOLUSD",1728485141174,7.0812,141.22,141.19,0.25098]
["bitfinex","SOLUSD",1728485141470,33.138,141.26,141.19,24.027864]
["bitfinex","SOLUSD",1728485141775,7.0812,141.22,141.19,24.027864]
["bitfinex","SOLUSD",1728485141973,7.0812,141.22,141.21,0.12549]
["bitfinex","SOLUSD",1728485142145,7.0812,141.22,141.2,70.0]
["bitfinex","SOLUSD",1728485142146,7.0812,141.22,141.2,0.12549]
["bitfinex","SOLUSD",1728485142346,7.0812,141.22,141.19,24.027864]
["bitfinex","SOLUSD",1728485144759,33.138,141.26,141.17,17.7087]
["bitfinex","SOLUSD",1728485144760,15.4393,141.26,141.17,17.7087]
["bitfinex","SOLUSD",1728485145071,7.0821,141.2,141.16,91.0445422]
["bitfinex","SOLUSD",1728485145386,20.0,141.25,141.14,108.7566422]
["bitfinex","SOLUSD",1728485145581,20.0,141.25,141.12,70.0]
["bitfinex","SOLUSD",1728485145582,43.902374,141.23,141.12,70.0]
["bitfinex","SOLUSD",1728485145756,20.0,141.21,141.12,70.0]
["bitfinex","SOLUSD",1728485146160,7.0847,141.15,141.12,70.0]
["bitfinex","SOLUSD",1728485146576,17.7058,141.2,141.13,1.41673461]
["bitfinex","SOLUSD",1728485146762,17.7058,141.2,141.12,70.0]
["bitfinex","SOLUSD",1728485146763,7.0843,141.16,141.14,1.41666795]
["bitfinex","SOLUSD",1728485147765,7.0843,141.16,141.13,0.12549]
["bitfinex","SOLUSD",1728485148383,7.0843,141.16,141.13,1.54219592]
["bitfinex","SOLUSD",1728485148974,7.0843,141.16,141.13,0.12549]
["bitfinex","SOLUSD",1728485149660,7.0847,141.15,141.13,0.12549]
["bitfinex","SOLUSD",1728485151280,7.0847,141.15,141.12,70.0]
["bitfinex","SOLUSD",1728485151581,7.0851,141.14,141.12,0.25098]
["bitfinex","SOLUSD",1728485151752,7.0862,141.12,141.1,70.0]
["bitfinex","SOLUSD",1728485151955,7.0857,141.13,141.1,70.0]
["bitfinex","SOLUSD",1728485152979,15.4228,141.15,141.05,15.2126]
["bitfinex","SOLUSD",1728485153182,15.4228,141.15,141.06,70.0]
["bitfinex","SOLUSD",1728485153183,7.0883,141.08,141.06,70.0]
["bitfinex","SOLUSD",1728485153358,17.7159,141.12,141.02,87.7275]
["bitfinex","SOLUSD",1728485153683,17.7159,141.12,141.02,94.8186]
["bitfinex","SOLUSD",1728485153684,7.0887,141.07,141.02,94.8186]
["bitfinex","SOLUSD",1728485154178,17.7159,141.12,141.04,70.0]
["bitfinex","SOLUSD",1728485154479,17.7159,141.12,141.02,87.7275]
["bitfinex","SOLUSD",1728485154676,7.0893,141.06,141.03,1.41762083]
["bitfinex","SOLUSD",1728485155787,7.0893,141.06,141.03,0.12549]
["bitfinex","SOLUSD",1728485155969,6.2274,141.1,141.0,70.0]
["bitfinex","SOLUSD",1728485155970,7.0907,141.03,141.0,70.0]
["bitfinex","SOLUSD",1728485156154,7.0903,141.04,141.0,70.0]
["bitfinex","SOLUSD",1728485157570,7.0903,141.04,141.01,0.12549]
["bitfinex","SOLUSD",1728485157788,7.0895,141.06,141.01,8.63468055]
["bitfinex","SOLUSD",1728485158081,7.0906,141.03,141.01,0.12549]
["bitfinex","SOLUSD",1728485158277,20.0,141.07,141.01,0.12549]
["bitfinex","SOLUSD",1728485158460,7.0897,141.05,141.01,0.12549]
["bitfinex","SOLUSD",1728485160289,7.0896,141.06,141.02,0.12549]
["bitfinex","SOLUSD",1728485160458,20.0,141.07,141.02,0.12549]
["bitfinex","SOLUSD",1728485160661,7.0902,141.04,141.01,0.12549]
["bitfinex","SOLUSD",1728485160965,7.0898,141.05,141.01,1.54338018]
["bitfinex","SOLUSD",1728485161484,7.0892,141.06,141.02,23.902374]
["bitfinex","SOLUSD",1728485161660,7.0897,141.05,141.01,23.902374]
["bitfinex","SOLUSD",1728485162092,7.0892,141.06,141.01,7.21669]
["bitfinex","SOLUSD",1728485162381,7.09,141.05,141.01,0.12549]
["bitfinex","SOLUSD",1728485163397,20.0,141.07,140.97,73.0352422]
["bitfinex","SOLUSD",1728485163398,20.0,141.07,140.98,70.0]
["bitfinex","SOLUSD",1728485163617,7.0913,141.02,140.98,77.0931]
["bitfinex","SOLUSD",1728485163894,7.0905,141.04,140.99,7.0924]
["bitfinex","SOLUSD",1728485164872,7.0905,141.04,141.0,0.12549]
["bitfinex","SOLUSD",1728485165078,7.0905,141.04,141.0,0.25098]
["bitfinex","SOLUSD",1728485165564,7.0905,141.04,141.0,1.66892796]
["bitfinex","SOLUSD",1728485165866,7.0905,141.04,141.0,8.76102796]
["bitfinex","SOLUSD",1728485166067,7.0905,141.04,140.99,31.120464]
["bitfinex","SOLUSD",1728485167663,37.7223,141.07,140.99,31.120464]
["bitfinex","SOLUSD",1728485167974,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1728485168175,7.0902,141.04,141.0,25.44582315]
["bitfinex","SOLUSD",1728485168367,7.0902,141.04,141.0,24.027864]
["bitfinex","SOLUSD",1728485168566,37.7223,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1728485169168,7.0912,141.02,141.0,0.12549]
["bitfinex","SOLUSD",1728485169688,7.0908,141.03,141.0,0.12549]
["bitfinex","SOLUSD",1728485170285,37.7223,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1728485170596,7.0903,141.04,141.0,7.21759]
["bitfinex","SOLUSD",1728485170781,37.7223,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1728485171134,7.0906,141.03,141.0,0.12549]
["bitfinex","SOLUSD",1728485173986,7.0915,141.02,140.98,77.093]
["bitfinex","SOLUSD",1728485174577,7.0915,141.02,140.98,70.0]
["bitfinex","SOLUSD",1728485174773,7.0917,141.01,140.98,70.0]
["bitfinex","SOLUSD",1728485175373,20.0,141.04,140.97,0.12549]
["bitfinex","SOLUSD",1728485175580,20.0,141.04,140.96,87.7346]
["bitfinex","SOLUSD",1728485175581,7.0927,140.99,140.94,92.5929]
["bitfinex","SOLUSD",1728485175774,7.0927,140.99,140.94,85.4981]
["bitfinex","SOLUSD",1728485175979,15.5968,141.02,140.94,70.0]
["bitfinex","SOLUSD",1728485176297,20.0,141.01,140.94,70.0]
["bitfinex","SOLUSD",1728485176501,17.7295,141.01,140.93,17.7385]
["bitfinex","SOLUSD",1728485176670,7.0945,140.96,140.94,1.41866465]
["bitfinex","SOLUSD",1728485176875,17.7295,141.01,140.94,1.41866465]
["bitfinex","SOLUSD",1728485176876,7.0938,140.97,140.94,1.41866465]
["bitfinex","SOLUSD",1728485177203,7.0935,140.98,140.94,8.51366465]
["bitfinex","SOLUSD",1728485177575,20.0,141.01,140.95,71.41854607]
["bitfinex","SOLUSD",1728485177793,20.0,141.01,140.95,70.0]
["bitfinex","SOLUSD",1728485178096,20.0,141.01,140.93,70.0]
["bitfinex","SOLUSD",1728485178394,7.0938,140.97,140.93,70.0]
["bitfinex","SOLUSD",1728485178810,6.3345,141.0,140.9,0.8313094]
["bitfinex","SOLUSD",1728485179103,6.3345,141.0,140.9,7.9284094]
["bitfinex","SOLUSD",1728485179104,7.0953,140.94,140.9,7.9284094]
["bitfinex","SOLUSD",1728485179598,7.0948,140.95,140.91,8.51570512]
["bitfinex","SOLUSD",1728485179804,7.0948,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728485180394,7.0948,140.95,140.92,1.41890683]
["bitfinex","SOLUSD",1728485180609,37.7324,140.99,140.92,1.41890683]
["bitfinex","SOLUSD",1728485180776,37.7324,140.99,140.9,0.8313094]
["bitfinex","SOLUSD",1728485180777,20.0,140.96,140.9,0.8313094]
["bitfinex","SOLUSD",1728485181105,20.0,140.96,140.9,7.9283094]
["bitfinex","SOLUSD",1728485181106,7.0953,140.94,140.9,7.9283094]
["bitfinex","SOLUSD",1728485181403,23.0861,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728485181603,7.0948,140.95,140.91,77.0966]
["bitfinex","SOLUSD",1728485181792,15.9918,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1728485182279,15.5067,140.99,140.94,1.41878515]
["bitfinex","SOLUSD",1728485182494,7.0918,141.01,140.95,23.902374]
["bitfinex","SOLUSD",1728485182691,7.0918,141.01,140.96,8.51237045]
["bitfinex","SOLUSD",1728485183097,39.3419,141.03,140.95,30.996874]
["bitfinex","SOLUSD",1728485183286,39.3419,141.03,140.94,117.7372]
["bitfinex","SOLUSD",1728485183287,7.094,140.97,140.94,30.0]
["bitfinex","SOLUSD",1728485183494,17.7302,141.01,140.94,30.0]
["bitfinex","SOLUSD",1728485183695,7.0938,140.97,140.94,30.0]
["bitfinex","SOLUSD",1728485183896,7.0938,140.97,140.95,1.41873704]
["bitfinex","SOLUSD",1728485184195,17.7302,141.01,140.94,30.0]
["bitfinex","SOLUSD",1728485184395,7.0931,140.99,140.94,37.0951]
["bitfinex","SOLUSD",1728485184616,7.0937,140.97,140.93,30.997974]
["bitfinex","SOLUSD",1728485184796,7.0932,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1728485185116,21.6146,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1728485185117,15.5067,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1728485185292,15.5067,141.03,140.98,23.902374]
["bitfinex","SOLUSD",1728485185293,7.34791994,141.05,141.0,0.12549]
["bitfinex","SOLUSD",1728485185489,6.1079,141.06,140.99,7.21789]
["bitfinex","SOLUSD",1728485185490,7.0907,141.03,140.99,7.21789]
["bitfinex","SOLUSD",1728485185815,7.0897,141.05,141.0,8.50982938]
["bitfinex","SOLUSD",1728485185990,7.0897,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1728485186197,15.5067,141.07,141.0,70.0]
["bitfinex","SOLUSD",1728485186515,7.089,141.07,141.03,17.7262]
["bitfinex","SOLUSD",1728485186815,6.1079,141.08,141.03,1.41775934]
["bitfinex","SOLUSD",1728485187018,7.0901,141.04,141.0,17.7297]
["bitfinex","SOLUSD",1728485187912,20.0,141.06,140.99,23.902374]
["bitfinex","SOLUSD",1728485188103,7.0908,141.03,140.99,48.725974]
["bitfinex","SOLUSD",1728485188612,7.0908,141.03,140.99,41.633374]
["bitfinex","SOLUSD",1728485188798,7.0901,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1728485189003,7.091,141.03,140.99,41.633374]
["bitfinex","SOLUSD",1728485189309,20.0,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1728485189493,7.092,141.01,140.98,1.41828381]
["bitfinex","SOLUSD",1728485189696,7.092,141.01,140.97,5.24348738]
["bitfinex","SOLUSD",1728485189899,7.092,141.01,140.96,24.8286]
["bitfinex","SOLUSD",1728485190321,7.0923,141.0,140.97,5.24430451]
["bitfinex","SOLUSD",1728485190510,7.0923,141.0,140.96,24.8286]
["bitfinex","SOLUSD",1728485190710,36.4665,141.04,140.94,77.095]
["bitfinex","SOLUSD",1728485190711,7.093,140.99,140.94,77.095]
["bitfinex","SOLUSD",1728485190900,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728485191104,36.4665,141.04,140.97,1.41840397]
["bitfinex","SOLUSD",1728485191402,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728485191615,54.1926,141.04,140.94,17.7372]
["bitfinex","SOLUSD",1728485191616,7.0933,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1728485191798,7.0928,140.99,140.95,12.34946033]
["bitfinex","SOLUSD",1728485191998,7.0928,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1728485192327,7.0928,140.99,140.96,6.67685736]
["bitfinex","SOLUSD",1728485192501,7.0928,140.99,140.96,5.25833538]
["bitfinex","SOLUSD",1728485192702,7.0928,140.99,140.97,1.41850033]
["bitfinex","SOLUSD",1728485192925,54.1926,141.04,140.97,1.41850033]
["bitfinex","SOLUSD",1728485193102,7.0923,141.0,140.97,1.41850033]
["bitfinex","SOLUSD",1728485193500,7.0928,140.99,140.96,5.25881353]
["bitfinex","SOLUSD",1728485193732,7.0928,140.99,140.95,8.41327045]
["bitfinex","SOLUSD",1728485194024,7.0942,140.96,140.93,8.41327045]
["bitfinex","SOLUSD",1728485194200,7.0947,140.95,140.94,5.26305355]
["bitfinex","SOLUSD",1728485194406,7.0942,140.96,140.92,13.77778179]
["bitfinex","SOLUSD",1728485194630,7.0937,140.97,140.93,12.35845355]
["bitfinex","SOLUSD",1728485194832,7.0937,140.97,140.94,6.68179091]
["bitfinex","SOLUSD",1728485195127,7.0937,140.97,140.94,1.41873736]
["bitfinex","SOLUSD",1728485195326,7.0937,140.97,140.95,5.27050965]
["bitfinex","SOLUSD",1728485195509,17.7308,141.0,140.92,4.21651473]
["bitfinex","SOLUSD",1728485195510,7.0942,140.96,140.93,0.12549]
["bitfinex","SOLUSD",1728485195712,20.0,140.99,140.94,5.27054786]
["bitfinex","SOLUSD",1728485196018,7.0947,140.95,140.91,34.3252262]
["bitfinex","SOLUSD",1728485196215,7.0955,140.94,140.92,1.41892469]
["bitfinex","SOLUSD",1728485196436,15.5009,140.98,140.92,1.41892469]
["bitfinex","SOLUSD",1728485196734,7.0944,140.96,140.92,30.1117362]
["bitfinex","SOLUSD",1728485197035,7.0944,140.96,140.92,24.836]
["bitfinex","SOLUSD",1728485197202,7.0944,140.96,140.93,1.41882477]
["bitfinex","SOLUSD",1728485197403,7.0944,140.96,140.93,5.64314509]
["bitfinex","SOLUSD",1728485197833,29.21796982,141.01,140.94,17.7377]
["bitfinex","SOLUSD",1728485198132,7.0936,140.98,140.95,1.41864455]
["bitfinex","SOLUSD",1728485198339,7.094,140.97,140.93,6.75842183]
["bitfinex","SOLUSD",1728485198630,7.0933,140.98,140.94,12.74138957]
["bitfinex","SOLUSD",1728485198813,21.8717,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728485199017,21.8717,141.01,140.95,41.638674]
["bitfinex","SOLUSD",1728485199312,7.093,140.99,140.95,24.95629]
["bitfinex","SOLUSD",1728485199726,7.0923,141.0,140.96,8.51243872]
["bitfinex","SOLUSD",1728485199926,21.8717,141.01,140.95,24.95629]
["bitfinex","SOLUSD",1728485200122,7.0928,140.99,140.95,24.95629]
["bitfinex","SOLUSD",1728485200329,7.0928,140.99,140.96,4.17439406]
["bitfinex","SOLUSD",1728485200514,7.0928,140.99,140.97,1.41853953]
["bitfinex","SOLUSD",1728485201120,7.0928,140.99,140.96,4.1757503]
["bitfinex","SOLUSD",1728485201334,7.0928,140.99,140.95,24.95629]
["bitfinex","SOLUSD",1728485201512,21.8717,141.01,140.96,4.17746255]
["bitfinex","SOLUSD",1728485201714,7.0936,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728485202026,7.0927,140.99,140.95,8.51324889]
["bitfinex","SOLUSD",1728485202327,21.8717,141.01,140.95,1.41864889]
["bitfinex","SOLUSD",1728485202629,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728485202941,7.0922,141.0,140.97,1.41853831]
["bitfinex","SOLUSD",1728485203226,7.0936,140.98,140.95,4.1785755]
["bitfinex","SOLUSD",1728485203428,21.8717,141.01,140.92,70.0]
["bitfinex","SOLUSD",1728485203429,20.0,141.0,140.93,6.67471736]
["bitfinex","SOLUSD",1728485203637,7.0938,140.97,140.94,1.4186718]
["bitfinex","SOLUSD",1728485203802,21.8717,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728485204003,7.093,140.99,140.95,24.8308]
["bitfinex","SOLUSD",1728485204207,20.0,141.0,140.93,23.776884]
["bitfinex","SOLUSD",1728485204407,7.0928,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1728485204637,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728485205431,7.0927,140.99,140.95,8.63864691]
["bitfinex","SOLUSD",1728485205620,7.0927,140.99,140.95,7.22009]
["bitfinex","SOLUSD",1728485205827,20.0,141.0,140.95,7.22009]
["bitfinex","SOLUSD",1728485205828,20.0,141.0,140.96,19.15374083]
["bitfinex","SOLUSD",1728485206041,7.0935,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1728485206245,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728485206917,7.0927,140.99,140.95,24.8309]
["bitfinex","SOLUSD",1728485207247,17.7294,141.01,140.93,23.776884]
["bitfinex","SOLUSD",1728485207544,20.0,141.0,140.93,23.776884]
["bitfinex","SOLUSD",1728485207715,7.0938,140.97,140.93,30.872484]
["bitfinex","SOLUSD",1728485208122,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728485208324,7.0942,140.96,140.92,24.96099]
["bitfinex","SOLUSD",1728485209347,7.095,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728485210144,21.7178,140.97,140.9,0.8313094]
["bitfinex","SOLUSD",1728485210446,7.0955,140.94,140.9,7.9283094]
["bitfinex","SOLUSD",1728485210819,7.0955,140.94,140.91,1.41904467]
["bitfinex","SOLUSD",1728485211044,7.0928,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728485211224,22.99166128,141.01,140.93,17.7382]
["bitfinex","SOLUSD",1728485211225,7.0932,140.98,140.94,8.51369075]
["bitfinex","SOLUSD",1728485211634,22.99166128,141.01,140.94,1.41869075]
["bitfinex","SOLUSD",1728485211833,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728485212051,22.99166128,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728485212345,7.0925,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728485212524,15.6448,141.01,140.91,21.17881457]
["bitfinex","SOLUSD",1728485212848,15.6448,141.01,140.92,25.44661369]
["bitfinex","SOLUSD",1728485213235,20.0,141.0,140.92,25.44661369]
["bitfinex","SOLUSD",1728485213641,7.0933,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1728485213944,7.0933,140.98,140.95,1.41862708]
["bitfinex","SOLUSD",1728485215244,20.0,141.0,140.95,17.7366]
["bitfinex","SOLUSD",1728485215455,7.0932,140.98,140.95,24.8311]
["bitfinex","SOLUSD",1728485215650,7.0929,140.99,140.96,1.41863777]
["bitfinex","SOLUSD",1728485217124,7.0929,140.99,140.95,24.8312]
["bitfinex","SOLUSD",1728485217323,27.0925,141.0,140.96,8.51267391]
["bitfinex","SOLUSD",1728485217530,7.0927,140.99,140.96,8.51267391]
["bitfinex","SOLUSD",1728485217743,7.0927,140.99,140.96,1.41857353]
["bitfinex","SOLUSD",1728485218337,7.0933,140.98,140.95,17.7366]
["bitfinex","SOLUSD",1728485218831,20.0,141.0,140.96,1.41866192]
["bitfinex","SOLUSD",1728485219027,7.0928,140.99,140.96,1.41866192]
["bitfinex","SOLUSD",1728485219638,7.0932,140.98,140.95,24.8309]
["bitfinex","SOLUSD",1728485220570,7.0928,140.99,140.96,1.41859545]
["bitfinex","SOLUSD",1728485220767,7.0928,140.99,140.95,24.8309]
["bitfinex","SOLUSD",1728485221274,7.0928,140.99,140.96,1.41857485]
["bitfinex","SOLUSD",1728485221462,20.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728485221663,6.3987,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1728485221963,6.3987,141.02,140.94,108.91571457]
["bitfinex","SOLUSD",1728485222162,6.3987,141.02,140.95,16.57830906]
["bitfinex","SOLUSD",1728485222369,7.0932,140.98,140.94,87.7369]
["bitfinex","SOLUSD",1728485222566,7.0932,140.98,140.94,24.8319]
["bitfinex","SOLUSD",1728485222869,7.0938,140.97,140.94,17.7369]
["bitfinex","SOLUSD",1728485223250,7.0938,140.97,140.94,4.18731753]
["bitfinex","SOLUSD",1728485223464,7.0947,140.95,140.94,4.18731753]
["bitfinex","SOLUSD",1728485223772,7.0943,140.96,140.93,1.41894111]
["bitfinex","SOLUSD",1728485224174,7.0948,140.95,140.92,4.18774996]
["bitfinex","SOLUSD",1728485224680,7.0948,140.95,140.92,1.41899894]
["bitfinex","SOLUSD",1728485225046,16.5154,140.98,140.92,1.41899894]
["bitfinex","SOLUSD",1728485225047,7.0943,140.96,140.92,8.51509894]
["bitfinex","SOLUSD",1728485225243,7.0943,140.96,140.92,12.70282281]
["bitfinex","SOLUSD",1728485225757,7.0943,140.96,140.92,8.51509894]
["bitfinex","SOLUSD",1728485225952,20.0,140.97,140.92,5.60708278]
["bitfinex","SOLUSD",1728485226151,7.0947,140.95,140.92,4.18808384]
["bitfinex","SOLUSD",1728485226552,7.0949,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1728485226851,7.0949,140.95,140.92,4.1886076]
["bitfinex","SOLUSD",1728485227066,7.0949,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1728485227269,7.0953,140.94,140.91,17.7409]
["bitfinex","SOLUSD",1728485227467,7.0947,140.95,140.92,1.41904893]
["bitfinex","SOLUSD",1728485228352,7.0947,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1728485228353,7.0953,140.94,140.91,17.7409]
["bitfinex","SOLUSD",1728485228681,7.0948,140.95,140.92,8.51514766]
["bitfinex","SOLUSD",1728485229249,7.0953,140.94,140.91,17.7409]
["bitfinex","SOLUSD",1728485229486,7.0953,140.94,140.91,23.04141536]
["bitfinex","SOLUSD",1728485230887,34.2489,140.98,140.9,7.5321477]
["bitfinex","SOLUSD",1728485230888,7.0963,140.92,140.9,7.5321477]
["bitfinex","SOLUSD",1728485231052,7.0963,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485231680,7.0958,140.93,140.9,0.8313094]
["bitfinex","SOLUSD",1728485231863,7.0963,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485232352,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485232553,27.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485232979,16.4284,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485233559,23.5247,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485233785,7.0955,140.94,140.9,0.8313094]
["bitfinex","SOLUSD",1728485234261,17.7386,140.94,140.9,0.8313094]
["bitfinex","SOLUSD",1728485234579,27.095,140.95,140.9,7.9284094]
["bitfinex","SOLUSD",1728485234784,7.0956,140.94,140.9,2.25045753]
["bitfinex","SOLUSD",1728485234962,20.0,140.95,140.9,2.25045753]
["bitfinex","SOLUSD",1728485235403,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485235683,7.0953,140.94,140.9,7.9284094]
["bitfinex","SOLUSD",1728485235862,27.0947,140.95,140.91,1.41917417]
["bitfinex","SOLUSD",1728485236064,27.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728485236391,20.0,140.95,140.9,0.8313094]
["bitfinex","SOLUSD",1728485236884,7.0963,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485237768,20.0,140.95,140.9,0.8313094]
["bitfinex","SOLUSD",1728485237965,7.0962,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485238371,7.0961,140.93,140.9,0.8313094]
["bitfinex","SOLUSD",1728485238558,7.0964,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485238760,20.0,140.95,140.9,0.8313094]
["bitfinex","SOLUSD",1728485238761,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485239371,27.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485242690,20.0,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485242981,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485243762,27.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485243957,20.0,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485244180,17.737,140.95,140.9,0.8313094]
["bitfinex","SOLUSD",1728485244181,7.0965,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485244687,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485246177,27.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485246870,43.7601,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485249672,7.34492074,140.93,140.9,0.8313094]
["bitfinex","SOLUSD",1728485249993,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485250381,33.5372,140.95,140.9,0.8313094]
["bitfinex","SOLUSD",1728485250784,7.0962,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485250987,15.8001,140.95,140.9,0.8313094]
["bitfinex","SOLUSD",1728485251195,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485251968,17.7382,140.94,140.9,0.8313094]
["bitfinex","SOLUSD",1728485252165,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485253275,20.0,140.93,140.9,0.8313094]
["bitfinex","SOLUSD",1728485253478,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485254073,27.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485254489,7.0964,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485254691,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485255676,27.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485256601,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485258001,7.0963,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485258499,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485259994,27.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485260692,7.0963,140.92,140.9,0.8313094]
["bitfinex","SOLUSD",1728485261086,27.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485263188,7.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485264094,27.0967,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485264581,27.22219,140.91,140.9,0.8313094]
["bitfinex","SOLUSD",1728485264904,27.34768,140.91,140.83,1.41984275]
["bitfinex","SOLUSD",1728485265118,20.0,140.89,140.83,1.41998827]
["bitfinex","SOLUSD",1728485265299,7.099,140.87,140.83,8.52058827]
["bitfinex","SOLUSD",1728485266405,15.8001,140.95,140.85,23.902374]
["bitfinex","SOLUSD",1728485266599,7.0962,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1728485266916,7.0967,140.91,140.88,23.776884]
["bitfinex","SOLUSD",1728485267115,7.0967,140.91,140.88,25.19628338]
["bitfinex","SOLUSD",1728485267317,15.8001,140.95,140.88,25.19628338]
["bitfinex","SOLUSD",1728485267526,7.0955,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1728485267817,7.0955,140.94,140.88,30.874884]
["bitfinex","SOLUSD",1728485267818,7.0962,140.92,140.88,30.874884]
["bitfinex","SOLUSD",1728485268016,7.0967,140.91,140.88,23.776884]
["bitfinex","SOLUSD",1728485268595,20.0,140.94,140.89,17.7439]
["bitfinex","SOLUSD",1728485268801,20.0,140.94,140.9,25.19615931]
["bitfinex","SOLUSD",1728485269018,20.0,140.94,140.9,23.776884]
["bitfinex","SOLUSD",1728485269311,20.0,140.94,140.89,23.776884]
["bitfinex","SOLUSD",1728485269312,7.0962,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728485269521,7.0962,140.92,140.89,25.19620454]
["bitfinex","SOLUSD",1728485269898,7.0962,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728485270417,7.0962,140.92,140.89,25.19620736]
["bitfinex","SOLUSD",1728485271120,7.0957,140.93,140.89,32.29370736]
["bitfinex","SOLUSD",1728485271808,7.0962,140.92,140.88,24.8429]
["bitfinex","SOLUSD",1728485272006,7.0967,140.91,140.89,23.776884]
["bitfinex","SOLUSD",1728485273397,7.0967,140.91,140.89,25.19620761]
["bitfinex","SOLUSD",1728485277218,17.7249,141.05,140.99,23.776884]
["bitfinex","SOLUSD",1728485277427,7.0921,141.0,140.99,23.776884]
["bitfinex","SOLUSD",1728485277598,7.0921,141.0,140.97,25.19532821]
["bitfinex","SOLUSD",1728485277805,7.0921,141.0,140.97,25.19536696]
["bitfinex","SOLUSD",1728485278027,7.0918,141.01,140.97,25.19536696]
["bitfinex","SOLUSD",1728485278194,17.7249,141.05,140.97,25.19536696]
["bitfinex","SOLUSD",1728485278195,7.0913,141.02,140.97,32.28866696]
["bitfinex","SOLUSD",1728485278398,7.0903,141.04,140.99,23.776884]
["bitfinex","SOLUSD",1728485278637,7.0903,141.04,141.01,23.776884]
["bitfinex","SOLUSD",1728485279004,15.6084,141.06,141.01,23.776884]
["bitfinex","SOLUSD",1728485279311,7.0918,141.01,140.97,23.902374]
["bitfinex","SOLUSD",1728485279511,15.6084,141.06,140.97,23.902374]
["bitfinex","SOLUSD",1728485279825,7.0917,141.01,140.97,23.902374]
["bitfinex","SOLUSD",1728485280032,7.0911,141.03,140.98,7.0927]
["bitfinex","SOLUSD",1728485280234,7.0912,141.02,140.99,25.19520518]
["bitfinex","SOLUSD",1728485280423,7.0908,141.03,140.99,25.19520518]
["bitfinex","SOLUSD",1728485280630,7.0897,141.05,141.01,23.776884]
["bitfinex","SOLUSD",1728485280826,6.1775,141.07,141.0,23.776884]
["bitfinex","SOLUSD",1728485280827,7.0907,141.03,141.0,23.776884]
["bitfinex","SOLUSD",1728485281021,6.1775,141.07,141.0,23.776884]
["bitfinex","SOLUSD",1728485281022,7.0912,141.02,141.0,23.776884]
["bitfinex","SOLUSD",1728485281220,7.0916,141.01,141.0,23.776884]
["bitfinex","SOLUSD",1728485281534,7.0912,141.02,141.0,23.776884]
["bitfinex","SOLUSD",1728485282241,20.0,141.06,141.02,23.776884]
["bitfinex","SOLUSD",1728485282455,7.0902,141.04,141.02,23.776884]
["bitfinex","SOLUSD",1728485282631,20.0,141.06,141.02,23.776884]
["bitfinex","SOLUSD",1728485282831,7.0908,141.03,141.01,23.776884]
["bitfinex","SOLUSD",1728485283045,37.7233,141.06,140.98,23.776884]
["bitfinex","SOLUSD",1728485283831,7.0921,141.01,140.98,23.776884]
["bitfinex","SOLUSD",1728485284120,7.0916,141.02,141.0,23.776884]
["bitfinex","SOLUSD",1728485284727,7.0898,141.05,141.02,23.776884]
["bitfinex","SOLUSD",1728485284949,7.34051427,141.08,141.02,23.776884]
["bitfinex","SOLUSD",1728485284950,7.34051427,141.08,141.03,1.41798176]
["bitfinex","SOLUSD",1728485285129,7.0891,141.07,141.03,1.41798176]
["bitfinex","SOLUSD",1728485285313,7.0892,141.06,141.03,1.41798176]
["bitfinex","SOLUSD",1728485285834,14.42871427,141.08,141.04,23.776884]
["bitfinex","SOLUSD",1728485286152,7.0882,141.08,141.06,23.776884]
["bitfinex","SOLUSD",1728485286351,6.1448,141.11,141.06,23.776884]
["bitfinex","SOLUSD",1728485286352,7.0878,141.09,141.06,23.776884]
["bitfinex","SOLUSD",1728485287035,7.0878,141.09,141.07,1.41760185]
["bitfinex","SOLUSD",1728485287441,7.0883,141.08,141.05,23.776884]
["bitfinex","SOLUSD",1728485287834,20.0,141.1,141.03,23.902374]
["bitfinex","SOLUSD",1728485288033,7.0891,141.07,141.03,23.902374]
["bitfinex","SOLUSD",1728485288242,20.0,141.1,141.03,23.902374]
["bitfinex","SOLUSD",1728485288421,7.0887,141.07,141.05,23.776884]
["bitfinex","SOLUSD",1728485288736,7.0883,141.08,141.04,25.19457193]
["bitfinex","SOLUSD",1728485288946,7.0875,141.1,141.05,7.34048]
["bitfinex","SOLUSD",1728485289121,7.0882,141.08,141.04,41.501884]
["bitfinex","SOLUSD",1728485289321,7.0887,141.07,141.04,23.776884]
["bitfinex","SOLUSD",1728485289621,7.0877,141.09,141.05,1.41763748]
["bitfinex","SOLUSD",1728485289820,20.0,141.11,141.03,0.12549]
["bitfinex","SOLUSD",1728485290153,7.0897,141.05,141.01,85.9991]
["bitfinex","SOLUSD",1728485290532,7.0897,141.05,141.01,15.9991]
["bitfinex","SOLUSD",1728485290852,7.0888,141.07,141.02,8.50856996]
["bitfinex","SOLUSD",1728485291039,7.0895,141.06,141.01,93.0906]
["bitfinex","SOLUSD",1728485291264,7.0895,141.06,141.02,0.12549]
["bitfinex","SOLUSD",1728485291451,7.0901,141.05,141.02,0.12549]
["bitfinex","SOLUSD",1728485291745,7.0901,141.05,141.02,1.54340111]
["bitfinex","SOLUSD",1728485291937,7.0901,141.05,141.02,1.41791111]
["bitfinex","SOLUSD",1728485292650,17.7201,141.09,141.03,23.776884]
["bitfinex","SOLUSD",1728485292651,7.0892,141.06,141.03,23.776884]
["bitfinex","SOLUSD",1728485292821,6.2738,141.11,141.04,1.41774583]
["bitfinex","SOLUSD",1728485293027,7.0887,141.07,141.03,23.776884]
["bitfinex","SOLUSD",1728485293239,17.7186,141.1,141.03,23.776884]
["bitfinex","SOLUSD",1728485293555,7.0906,141.03,140.99,70.0]
["bitfinex","SOLUSD",1728485294239,17.721,141.08,141.0,1.41805224]
["bitfinex","SOLUSD",1728485294447,17.721,141.08,141.01,70.0]
["bitfinex","SOLUSD",1728485294756,20.0,141.1,141.02,25.19466537]
["bitfinex","SOLUSD",1728485294972,7.0881,141.08,141.04,23.776884]
["bitfinex","SOLUSD",1728485295250,7.0881,141.08,141.05,1.41764915]
["bitfinex","SOLUSD",1728485295547,30.14866542,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728485295651,6.162,141.17,141.1,1.41705248]
["bitfinex","SOLUSD",1728485295842,7.0854,141.14,141.1,1.41705248]
["bitfinex","SOLUSD",1728485297235,6.162,141.17,141.1,1.41705248]
["bitfinex","SOLUSD",1728485297428,6.162,141.17,141.11,23.902374]
["bitfinex","SOLUSD",1728485297739,7.0844,141.16,141.11,23.902374]
["bitfinex","SOLUSD",1728485297941,7.0844,141.16,141.12,1.41689091]
["bitfinex","SOLUSD",1728485298335,6.162,141.17,141.12,1.41689091]
["bitfinex","SOLUSD",1728485298560,13.2457,141.17,141.12,1.41689091]
["bitfinex","SOLUSD",1728485298846,6.162,141.17,141.11,23.902374]
["bitfinex","SOLUSD",1728485299061,7.0847,141.15,141.11,0.12549]
["bitfinex","SOLUSD",1728485299226,22.8024,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1728485299546,20.0,141.17,141.13,1.41683783]
["bitfinex","SOLUSD",1728485299837,27.0837,141.17,141.13,1.41683783]
["bitfinex","SOLUSD",1728485300361,7.0842,141.16,141.14,1.41683796]
["bitfinex","SOLUSD",1728485300547,7.0842,141.16,141.12,1.41683796]
["bitfinex","SOLUSD",1728485301364,15.7192,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1728485301650,7.0857,141.13,141.11,0.12549]
["bitfinex","SOLUSD",1728485301956,7.0857,141.13,141.07,0.12549]
["bitfinex","SOLUSD",1728485301957,7.0879,141.09,141.05,76.3852]
["bitfinex","SOLUSD",1728485302168,7.0873,141.1,141.05,76.3852]
["bitfinex","SOLUSD",1728485302830,7.0877,141.09,141.05,76.3852]
["bitfinex","SOLUSD",1728485303546,7.0877,141.09,141.06,23.902374]
["bitfinex","SOLUSD",1728485304688,20.0,141.12,141.04,17.7252]
["bitfinex","SOLUSD",1728485304841,20.0,141.14,141.03,70.0]
["bitfinex","SOLUSD",1728485304842,7.0893,141.06,141.03,70.0]
["bitfinex","SOLUSD",1728485305746,34.61869607,141.11,141.03,70.0]
["bitfinex","SOLUSD",1728485305973,7.089,141.07,141.03,70.0]
["bitfinex","SOLUSD",1728485306450,21.41709607,141.1,141.03,70.0]
["bitfinex","SOLUSD",1728485306657,7.0892,141.06,141.03,70.0]
["bitfinex","SOLUSD",1728485307146,21.41709607,141.1,141.01,87.7283]
["bitfinex","SOLUSD",1728485307356,7.0893,141.06,141.01,94.8199]
["bitfinex","SOLUSD",1728485307741,21.41709607,141.1,141.03,111.628774]
["bitfinex","SOLUSD",1728485307994,20.0,141.1,141.05,23.776884]
["bitfinex","SOLUSD",1728485308270,15.4843,141.11,141.06,1.41745876]
["bitfinex","SOLUSD",1728485308646,7.0872,141.1,141.06,1.41745876]
["bitfinex","SOLUSD",1728485308952,7.0881,141.09,141.07,1.41742327]
["bitfinex","SOLUSD",1728485309137,7.0881,141.09,141.05,1.54300016]
["bitfinex","SOLUSD",1728485309757,1.41709607,141.13,141.06,23.902374]
["bitfinex","SOLUSD",1728485309957,7.086,141.13,141.07,8.50555196]
["bitfinex","SOLUSD",1728485310162,21.8236,141.15,141.08,31.115964]
["bitfinex","SOLUSD",1728485310352,7.086,141.13,141.08,31.115964]
["bitfinex","SOLUSD",1728485310675,7.0853,141.14,141.09,8.5047614]
["bitfinex","SOLUSD",1728485310967,7.0856,141.13,141.09,1.4171614]
["bitfinex","SOLUSD",1728485311764,7.0856,141.13,141.08,31.115764]
["bitfinex","SOLUSD",1728485312010,7.0865,141.12,141.08,24.027864]
["bitfinex","SOLUSD",1728485312770,7.0865,141.12,141.08,31.115964]
["bitfinex","SOLUSD",1728485313263,21.8236,141.15,141.09,19.1355245]
["bitfinex","SOLUSD",1728485313482,21.8236,141.15,141.09,17.7184]
["bitfinex","SOLUSD",1728485313675,21.8236,141.15,141.1,1.41709047]
["bitfinex","SOLUSD",1728485313844,21.8236,141.15,141.09,17.7184]
["bitfinex","SOLUSD",1728485314370,7.0863,141.12,141.08,24.027864]
["bitfinex","SOLUSD",1728485317271,41.7803,141.18,141.1,30.989374]
["bitfinex","SOLUSD",1728485317595,7.33451836,141.2,141.14,23.902374]
["bitfinex","SOLUSD",1728485317790,7.0824,141.2,141.16,23.902374]
["bitfinex","SOLUSD",1728485318080,7.0817,141.21,141.17,1.41640543]
["bitfinex","SOLUSD",1728485318253,7.33000741,141.24,141.17,1.41640543]
["bitfinex","SOLUSD",1728485318468,8.74710348,141.24,141.17,1.41640543]
["bitfinex","SOLUSD",1728485318654,7.0811,141.22,141.18,23.902374]
["bitfinex","SOLUSD",1728485318954,7.0817,141.21,141.18,0.12549]
["bitfinex","SOLUSD",1728485319162,8.74710348,141.24,141.19,1.41620597]
["bitfinex","SOLUSD",1728485319345,7.0806,141.23,141.19,1.41620597]
["bitfinex","SOLUSD",1728485319556,7.33000741,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1728485319753,7.0813,141.22,141.18,1.54170329]
["bitfinex","SOLUSD",1728485320754,22.24840547,141.25,141.19,41.482884]
["bitfinex","SOLUSD",1728485320944,7.0806,141.23,141.2,1.41606707]
["bitfinex","SOLUSD",1728485321182,7.0816,141.21,141.19,23.776884]
["bitfinex","SOLUSD",1728485321361,7.0822,141.2,141.17,24.027864]
["bitfinex","SOLUSD",1728485322115,2.24840547,141.25,141.17,0.12549]
["bitfinex","SOLUSD",1728485322285,7.0822,141.2,141.17,0.12549]
["bitfinex","SOLUSD",1728485322602,17.7021,141.23,141.16,23.776884]
["bitfinex","SOLUSD",1728485322603,7.0826,141.19,141.16,23.776884]
["bitfinex","SOLUSD",1728485322879,1.41709607,141.22,141.17,1.41645646]
["bitfinex","SOLUSD",1728485323082,7.0825,141.2,141.17,1.41645646]
["bitfinex","SOLUSD",1728485323298,1.41709607,141.22,141.15,23.902374]
["bitfinex","SOLUSD",1728485323471,7.0838,141.17,141.15,0.25098]
["bitfinex","SOLUSD",1728485323669,0.8313094,141.25,141.15,0.25098]
["bitfinex","SOLUSD",1728485323670,20.0,141.23,141.15,71.66749586]
["bitfinex","SOLUSD",1728485323973,21.41709607,141.23,141.16,23.776884]
["bitfinex","SOLUSD",1728485324322,7.0822,141.2,141.17,1.41636113]
["bitfinex","SOLUSD",1728485324989,1.41709607,141.23,141.16,23.776884]
["bitfinex","SOLUSD",1728485325210,7.0813,141.22,141.18,1.41624479]
["bitfinex","SOLUSD",1728485325689,7.0813,141.22,141.19,24.027864]
["bitfinex","SOLUSD",1728485325975,39.94800547,141.25,141.16,17.71]
["bitfinex","SOLUSD",1728485326185,7.0821,141.2,141.17,24.027864]
["bitfinex","SOLUSD",1728485326398,7.0817,141.21,141.17,24.027864]
["bitfinex","SOLUSD",1728485326572,7.0817,141.21,141.18,1.41624104]
["bitfinex","SOLUSD",1728485326990,39.94800547,141.25,141.18,1.41624104]
["bitfinex","SOLUSD",1728485327197,7.0812,141.22,141.19,23.902374]
["bitfinex","SOLUSD",1728485327485,7.0812,141.22,141.18,23.776884]
["bitfinex","SOLUSD",1728485327878,7.0812,141.22,141.17,24.027864]
["bitfinex","SOLUSD",1728485328198,7.0818,141.21,141.19,23.776884]
["bitfinex","SOLUSD",1728485329797,7.0811,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728485329974,7.0813,141.22,141.18,23.776884]
["bitfinex","SOLUSD",1728485330588,7.0813,141.22,141.17,7.33458]
["bitfinex","SOLUSD",1728485330589,22.24840547,141.25,141.17,24.027864]
["bitfinex","SOLUSD",1728485330787,7.0821,141.2,141.17,23.902374]
["bitfinex","SOLUSD",1728485334591,7.0821,141.2,141.18,1.41633831]
["bitfinex","SOLUSD",1728485334775,7.0813,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728485334980,7.0813,141.22,141.2,1.4161812]
["bitfinex","SOLUSD",1728485335295,7.0813,141.22,141.18,23.776884]
["bitfinex","SOLUSD",1728485336579,1.41709607,141.24,141.18,23.776884]
["bitfinex","SOLUSD",1728485336800,7.0817,141.21,141.18,0.12549]
["bitfinex","SOLUSD",1728485336995,7.0817,141.21,141.18,0.25098]
["bitfinex","SOLUSD",1728485337593,7.0817,141.21,141.17,23.902374]
["bitfinex","SOLUSD",1728485337594,7.0822,141.2,141.17,23.902374]
["bitfinex","SOLUSD",1728485338167,1.41709607,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1728485338406,7.0814,141.22,141.18,0.12549]
["bitfinex","SOLUSD",1728485338588,7.0817,141.21,141.18,0.12549]
["bitfinex","SOLUSD",1728485339790,7.0817,141.21,141.19,23.776884]
["bitfinex","SOLUSD",1728485340895,7.0814,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728485341098,39.94790547,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1728485341501,39.94790547,141.25,141.19,1.54164894]
["bitfinex","SOLUSD",1728485342027,39.94790547,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1728485342304,39.94790547,141.25,141.19,1.54163069]
["bitfinex","SOLUSD",1728485342512,7.0816,141.21,141.19,0.12549]
["bitfinex","SOLUSD",1728485343185,7.0816,141.21,141.19,1.54170398]
["bitfinex","SOLUSD",1728485343423,7.0816,141.21,141.19,0.12549]
["bitfinex","SOLUSD",1728485344489,39.94790547,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1728485344490,7.0812,141.22,141.19,0.12549]
["bitfinex","SOLUSD",1728485344698,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728485344898,7.9110094,141.25,141.21,25.31831726]
["bitfinex","SOLUSD",1728485345196,7.9110094,141.25,141.21,32.39981726]
["bitfinex","SOLUSD",1728485345405,0.8313094,141.25,141.21,32.39981726]
["bitfinex","SOLUSD",1728485346385,0.8313094,141.25,141.23,23.902374]
["bitfinex","SOLUSD",1728485346483,0.8313094,141.25,141.24,1.41574409]
["bitfinex","SOLUSD",1728485347571,0.8313094,141.25,141.23,23.902374]
["bitfinex","SOLUSD",1728485349123,0.8313094,141.25,141.24,101.107964]
["bitfinex","SOLUSD",1728485349802,0.8313094,141.25,141.24,122.28677857]
["bitfinex","SOLUSD",1728485350098,0.8313094,141.25,141.24,144.11797857]
["bitfinex","SOLUSD",1728485350319,7.075,141.35,141.31,23.902374]
["bitfinex","SOLUSD",1728485351589,20.0,141.37,141.31,23.902374]
["bitfinex","SOLUSD",1728485351802,7.0748,141.35,141.31,23.902374]
["bitfinex","SOLUSD",1728485351986,7.076,141.33,141.31,23.902374]
["bitfinex","SOLUSD",1728485352186,1.41709607,141.36,141.31,23.902374]
["bitfinex","SOLUSD",1728485352606,7.0757,141.33,141.31,23.902374]
["bitfinex","SOLUSD",1728485353197,7.0752,141.34,141.32,1.41498578]
["bitfinex","SOLUSD",1728485353432,7.0747,141.35,141.32,1.41498578]
["bitfinex","SOLUSD",1728485354297,7.0751,141.34,141.31,23.902374]
["bitfinex","SOLUSD",1728485354705,7.0759,141.33,141.31,23.902374]
["bitfinex","SOLUSD",1728485355307,7.0759,141.33,141.3,70.0]
["bitfinex","SOLUSD",1728485355516,7.0762,141.32,141.29,23.902374]
["bitfinex","SOLUSD",1728485355693,7.0762,141.32,141.25,56.57651457]
["bitfinex","SOLUSD",1728485355694,1.41709607,141.36,141.24,91.8312]
["bitfinex","SOLUSD",1728485355884,7.0786,141.27,141.24,85.7986]
["bitfinex","SOLUSD",1728485356401,7.0786,141.27,141.24,70.0]
["bitfinex","SOLUSD",1728485357608,7.0783,141.28,141.25,24.027864]
["bitfinex","SOLUSD",1728485357803,1.41709607,141.31,141.25,24.027864]
["bitfinex","SOLUSD",1728485358011,1.41709607,141.31,141.21,85.0656]
["bitfinex","SOLUSD",1728485358180,1.41709607,141.31,141.23,70.0]
["bitfinex","SOLUSD",1728485358181,7.0787,141.27,141.23,70.0]
["bitfinex","SOLUSD",1728485358505,7.0787,141.27,141.24,1.41559228]
["bitfinex","SOLUSD",1728485358702,7.0791,141.26,141.24,1.41559228]
["bitfinex","SOLUSD",1728485358888,7.0791,141.26,141.21,92.1471]
["bitfinex","SOLUSD",1728485359090,1.41709607,141.29,141.22,1.41570757]
["bitfinex","SOLUSD",1728485359091,7.0798,141.25,141.22,1.41570757]
["bitfinex","SOLUSD",1728485359411,1.41709607,141.29,141.21,85.0656]
["bitfinex","SOLUSD",1728485359603,7.0798,141.25,141.21,85.0656]
["bitfinex","SOLUSD",1728485359917,7.0795,141.26,141.21,92.1468]
["bitfinex","SOLUSD",1728485360206,7.0795,141.26,141.22,1.41580489]
["bitfinex","SOLUSD",1728485361499,1.41709607,141.29,141.23,23.902374]
["bitfinex","SOLUSD",1728485361706,1.41709607,141.29,141.24,1.41574439]
["bitfinex","SOLUSD",1728485362046,1.41709607,141.28,141.19,70.0]
["bitfinex","SOLUSD",1728485362305,1.41709607,141.3,141.21,70.0]
["bitfinex","SOLUSD",1728485362604,7.0801,141.24,141.21,70.0]
["bitfinex","SOLUSD",1728485362788,7.0801,141.24,141.19,94.7886]
["bitfinex","SOLUSD",1728485362977,7.081,141.23,141.19,87.7062]
["bitfinex","SOLUSD",1728485363916,17.6968,141.27,141.2,1.41601731]
["bitfinex","SOLUSD",1728485363917,19.11389607,141.27,141.2,1.41601731]
["bitfinex","SOLUSD",1728485364110,7.0803,141.24,141.2,1.41601731]
["bitfinex","SOLUSD",1728485364617,7.0792,141.26,141.22,0.12549]
["bitfinex","SOLUSD",1728485364782,7.0792,141.26,141.22,1.54127242]
["bitfinex","SOLUSD",1728485364988,7.0792,141.26,141.23,23.902374]
["bitfinex","SOLUSD",1728485365181,7.0792,141.26,141.24,1.41577955]
["bitfinex","SOLUSD",1728485365933,1.41709607,141.29,141.24,1.41577955]
["bitfinex","SOLUSD",1728485366206,7.0801,141.24,141.23,0.12549]
["bitfinex","SOLUSD",1728485366396,7.0798,141.25,141.23,0.12549]
["bitfinex","SOLUSD",1728485367917,7.0787,141.27,141.23,0.12549]
["bitfinex","SOLUSD",1728485368111,1.41709607,141.3,141.24,23.776884]
["bitfinex","SOLUSD",1728485368312,7.0792,141.26,141.24,23.776884]
["bitfinex","SOLUSD",1728485368807,7.0792,141.26,141.25,1.41573861]
["bitfinex","SOLUSD",1728485369194,7.0792,141.26,141.24,23.776884]
["bitfinex","SOLUSD",1728485370871,7.0792,141.26,141.25,1.41571071]
["bitfinex","SOLUSD",1728485371108,7.0783,141.28,141.25,1.41571071]
["bitfinex","SOLUSD",1728485371322,22.7199,141.32,141.26,23.902374]
["bitfinex","SOLUSD",1728485371611,7.0772,141.3,141.27,1.41527828]
["bitfinex","SOLUSD",1728485371991,7.0769,141.31,141.28,23.902374]
["bitfinex","SOLUSD",1728485372188,7.0769,141.31,141.29,1.41523342]
["bitfinex","SOLUSD",1728485372394,7.0758,141.33,141.3,23.902374]
["bitfinex","SOLUSD",1728485373529,17.6868,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1728485373708,7.0766,141.31,141.3,1.41518028]
["bitfinex","SOLUSD",1728485374099,7.0763,141.32,141.3,0.12549]
["bitfinex","SOLUSD",1728485374406,7.077,141.31,141.29,0.12549]
["bitfinex","SOLUSD",1728485374746,7.0767,141.31,141.29,0.12549]
["bitfinex","SOLUSD",1728485375308,7.0775,141.3,141.28,23.776884]
["bitfinex","SOLUSD",1728485375508,17.6894,141.33,141.26,0.12549]
["bitfinex","SOLUSD",1728485375509,7.0779,141.29,141.26,0.12549]
["bitfinex","SOLUSD",1728485376102,7.0783,141.28,141.25,70.0]
["bitfinex","SOLUSD",1728485376404,17.6918,141.31,141.23,102.9549]
["bitfinex","SOLUSD",1728485376617,17.6918,141.31,141.24,1.4156215]
["bitfinex","SOLUSD",1728485376618,7.0787,141.27,141.24,1.4156215]
["bitfinex","SOLUSD",1728485376989,19.10889607,141.31,141.23,102.9549]
["bitfinex","SOLUSD",1728485377211,7.0787,141.27,141.23,94.7811]
["bitfinex","SOLUSD",1728485377798,7.0787,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728485378140,7.0799,141.25,141.21,77.0816]
["bitfinex","SOLUSD",1728485378313,7.0799,141.25,141.21,70.0]
["bitfinex","SOLUSD",1728485379019,7.0799,141.25,141.21,77.0815]
["bitfinex","SOLUSD",1728485379527,7.0799,141.25,141.22,24.027864]
["bitfinex","SOLUSD",1728485380416,7.0804,141.24,141.22,24.027864]
["bitfinex","SOLUSD",1728485380723,7.0798,141.25,141.22,24.027864]
["bitfinex","SOLUSD",1728485381297,1.41709607,141.28,141.2,17.7043]
["bitfinex","SOLUSD",1728485381509,7.0803,141.24,141.21,1.41592687]
["bitfinex","SOLUSD",1728485382031,7.0796,141.25,141.21,78.49742687]
["bitfinex","SOLUSD",1728485382345,7.0796,141.25,141.22,1.41580037]
["bitfinex","SOLUSD",1728485382711,7.0796,141.25,141.23,23.776884]
["bitfinex","SOLUSD",1728485383107,7.0794,141.26,141.24,1.41581427]
["bitfinex","SOLUSD",1728485385325,7.0794,141.26,141.23,0.12549]
["bitfinex","SOLUSD",1728485387136,21.41709607,141.29,141.23,0.12549]
["bitfinex","SOLUSD",1728485387430,7.0796,141.25,141.23,0.12549]
["bitfinex","SOLUSD",1728485388908,17.6955,141.28,141.19,70.0]
["bitfinex","SOLUSD",1728485389124,7.0816,141.21,141.17,94.7912]
["bitfinex","SOLUSD",1728485389335,7.0816,141.21,141.18,4.17126189]
["bitfinex","SOLUSD",1728485389654,7.0821,141.2,141.18,4.17133153]
["bitfinex","SOLUSD",1728485389838,7.0813,141.22,141.19,1.41623961]
["bitfinex","SOLUSD",1728485391927,1.41709607,141.27,141.19,1.41623961]
["bitfinex","SOLUSD",1728485392132,7.0808,141.23,141.2,24.027864]
["bitfinex","SOLUSD",1728485393429,7.0805,141.24,141.21,1.41602543]
["bitfinex","SOLUSD",1728485394040,7.0797,141.25,141.22,23.902374]
["bitfinex","SOLUSD",1728485394249,7.0797,141.25,141.23,1.4158651]
["bitfinex","SOLUSD",1728485396036,7.0794,141.26,141.23,1.4158651]
["bitfinex","SOLUSD",1728485396219,20.0,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728485396220,7.0781,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728485396457,24.03209607,141.3,141.26,1.41560466]
["bitfinex","SOLUSD",1728485396641,22.615,141.3,141.26,1.41560466]
["bitfinex","SOLUSD",1728485396955,7.0786,141.27,141.26,1.41560466]
["bitfinex","SOLUSD",1728485397442,7.0786,141.27,141.25,1.41563768]
["bitfinex","SOLUSD",1728485400016,7.0791,141.26,141.25,1.41563768]
["bitfinex","SOLUSD",1728485400229,17.6942,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1728485400520,24.03209607,141.3,141.2,7.0819]
["bitfinex","SOLUSD",1728485400521,7.0805,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728485400728,7.0805,141.24,141.21,70.0]
["bitfinex","SOLUSD",1728485400939,7.0793,141.26,141.22,1.41591538]
["bitfinex","SOLUSD",1728485401134,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728485401356,1.41709607,141.29,141.24,1.41573093]
["bitfinex","SOLUSD",1728485401533,7.0791,141.26,141.24,1.41573093]
["bitfinex","SOLUSD",1728485402043,40.3088,141.3,141.25,23.776884]
["bitfinex","SOLUSD",1728485402044,22.615,141.3,141.25,23.776884]
["bitfinex","SOLUSD",1728485402229,7.0768,141.31,141.27,30.855184]
["bitfinex","SOLUSD",1728485402553,7.0771,141.3,141.28,1.41529297]
["bitfinex","SOLUSD",1728485403623,7.0771,141.3,141.28,0.12549]
["bitfinex","SOLUSD",1728485403837,7.0767,141.31,141.28,1.54080172]
["bitfinex","SOLUSD",1728485404035,7.0762,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728485404231,6.4194,141.33,141.3,1.41511216]
["bitfinex","SOLUSD",1728485404232,7.0758,141.33,141.3,1.41511216]
["bitfinex","SOLUSD",1728485404442,7.71409607,141.37,141.31,25.31743881]
["bitfinex","SOLUSD",1728485404770,6.297,141.37,141.32,17.81479]
["bitfinex","SOLUSD",1728485404939,7.0745,141.36,141.33,25.31708601]
["bitfinex","SOLUSD",1728485405151,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728485405371,7.71409607,141.37,141.31,5.27372888]
["bitfinex","SOLUSD",1728485405539,7.0761,141.32,141.3,5.27372888]
["bitfinex","SOLUSD",1728485405756,20.0,141.35,141.28,29.05387247]
["bitfinex","SOLUSD",1728485405921,1.41709607,141.34,141.28,5.27698847]
["bitfinex","SOLUSD",1728485406124,1.41709607,141.34,141.25,70.0]
["bitfinex","SOLUSD",1728485406125,7.0776,141.29,141.27,10.55003348]
["bitfinex","SOLUSD",1728485406349,7.0776,141.29,141.26,10.54829109]
["bitfinex","SOLUSD",1728485406647,7.0776,141.29,141.26,5.27524608]
["bitfinex","SOLUSD",1728485407259,7.0776,141.29,141.25,77.0795]
["bitfinex","SOLUSD",1728485407459,7.0776,141.29,141.26,5.27541369]
["bitfinex","SOLUSD",1728485407849,19.10559607,141.34,141.26,5.27541369]
["bitfinex","SOLUSD",1728485408150,7.0778,141.29,141.27,1.41546063]
["bitfinex","SOLUSD",1728485409045,7.0778,141.29,141.27,1.41548361]
["bitfinex","SOLUSD",1728485409561,19.10559607,141.34,141.27,1.41548238]
["bitfinex","SOLUSD",1728485409763,7.0773,141.3,141.27,1.41548238]
["bitfinex","SOLUSD",1728485409931,7.0776,141.29,141.26,23.902374]
["bitfinex","SOLUSD",1728485410636,7.0787,141.27,141.24,23.902374]
["bitfinex","SOLUSD",1728485410924,7.0783,141.28,141.24,23.902374]
["bitfinex","SOLUSD",1728485411128,16.0578,141.31,141.25,19.11398784]
["bitfinex","SOLUSD",1728485411345,7.0773,141.3,141.26,30.855784]
["bitfinex","SOLUSD",1728485411541,7.0773,141.3,141.27,1.41544201]
["bitfinex","SOLUSD",1728485411760,7.0762,141.32,141.28,23.776884]
["bitfinex","SOLUSD",1728485411965,7.0757,141.33,141.29,8.4926096]
["bitfinex","SOLUSD",1728485412248,7.0749,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728485412441,7.71409607,141.37,141.32,1.41494829]
["bitfinex","SOLUSD",1728485412628,6.297,141.37,141.3,0.12549]
["bitfinex","SOLUSD",1728485412933,7.0748,141.35,141.31,23.776884]
["bitfinex","SOLUSD",1728485413130,7.0748,141.35,141.32,1.41375687]
["bitfinex","SOLUSD",1728485413828,7.0751,141.34,141.3,31.104864]
["bitfinex","SOLUSD",1728485414758,7.0747,141.35,141.32,23.776884]
["bitfinex","SOLUSD",1728485414968,7.0747,141.35,141.33,1.41491727]
["bitfinex","SOLUSD",1728485415866,7.0751,141.34,141.33,1.41491727]
["bitfinex","SOLUSD",1728485416059,7.0751,141.34,141.32,23.776884]
["bitfinex","SOLUSD",1728485416270,7.0756,141.33,141.3,0.25098]
["bitfinex","SOLUSD",1728485416447,7.0774,141.3,141.27,70.0]
["bitfinex","SOLUSD",1728485416757,7.0771,141.3,141.27,70.0]
["bitfinex","SOLUSD",1728485416959,7.0759,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728485417128,7.0761,141.32,141.3,1.41524208]
["bitfinex","SOLUSD",1728485417836,7.0761,141.32,141.28,24.773]
["bitfinex","SOLUSD",1728485418029,7.0761,141.32,141.29,1.41524334]
["bitfinex","SOLUSD",1728485418671,7.0766,141.31,141.29,1.41524334]
["bitfinex","SOLUSD",1728485418953,7.0766,141.31,141.28,17.6951]
["bitfinex","SOLUSD",1728485419128,7.0776,141.29,141.25,87.6981]
["bitfinex","SOLUSD",1728485419339,7.0773,141.3,141.26,8.49450639]
["bitfinex","SOLUSD",1728485420045,13.69087031,141.37,141.3,70.0]
["bitfinex","SOLUSD",1728485420353,16.0203094,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728485420566,16.0203094,141.39,141.36,1.41451813]
["bitfinex","SOLUSD",1728485420567,0.8313094,141.39,141.36,1.41451813]
["bitfinex","SOLUSD",1728485420763,0.8313094,141.39,141.36,8.48851813]
["bitfinex","SOLUSD",1728485420960,0.8313094,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728485421133,7.9039094,141.39,141.36,23.776884]
["bitfinex","SOLUSD",1728485421661,7.9040094,141.39,141.36,23.776884]
["bitfinex","SOLUSD",1728485422038,0.8313094,141.39,141.38,23.776884]
["bitfinex","SOLUSD",1728485422257,0.8313094,141.39,141.37,30.850484]
["bitfinex","SOLUSD",1728485422470,0.8313094,141.39,141.37,23.776884]
["bitfinex","SOLUSD",1728485422646,0.8313094,141.39,141.38,1.53987224]
["bitfinex","SOLUSD",1728485422884,0.8313094,141.39,141.38,23.902374]
["bitfinex","SOLUSD",1728485423582,0.8313094,141.39,141.38,0.12549]
["bitfinex","SOLUSD",1728485423830,0.8313094,141.39,141.38,25.31667783]
["bitfinex","SOLUSD",1728485424094,0.8313094,141.39,141.38,23.902374]
["bitfinex","SOLUSD",1728485424649,0.8313094,141.39,141.38,25.31669213]
["bitfinex","SOLUSD",1728485424852,0.8313094,141.39,141.38,32.51528213]
["bitfinex","SOLUSD",1728485425060,0.8313094,141.39,141.38,25.31669213]
["bitfinex","SOLUSD",1728485425377,0.8313094,141.39,141.36,70.0]
["bitfinex","SOLUSD",1728485425378,7.9041094,141.39,141.36,70.0]
["bitfinex","SOLUSD",1728485425534,0.8313094,141.39,141.37,1.41446351]
["bitfinex","SOLUSD",1728485425860,0.8313094,141.39,141.36,70.0]
["bitfinex","SOLUSD",1728485426062,0.8313094,141.39,141.38,1.41445814]
["bitfinex","SOLUSD",1728485426270,0.8313094,141.39,141.38,25.19134214]
["bitfinex","SOLUSD",1728485426450,0.8313094,141.39,141.38,102.51542214]
["bitfinex","SOLUSD",1728485426775,0.8313094,141.39,141.38,25.31683214]
["bitfinex","SOLUSD",1728485426972,0.8313094,141.39,141.38,23.776884]
["bitfinex","SOLUSD",1728485428537,0.8313094,141.39,141.37,23.776884]
["bitfinex","SOLUSD",1728485429744,0.8313094,141.39,141.35,23.902374]
["bitfinex","SOLUSD",1728485429972,0.8313094,141.39,141.32,77.0756]
["bitfinex","SOLUSD",1728485430261,7.0752,141.34,141.3,103.2595]
["bitfinex","SOLUSD",1728485430469,7.0752,141.34,141.3,94.7687]
["bitfinex","SOLUSD",1728485431158,19.10029607,141.38,141.3,94.7687]
["bitfinex","SOLUSD",1728485431368,19.10029607,141.38,141.3,87.6919]
["bitfinex","SOLUSD",1728485431676,7.0762,141.32,141.28,77.0777]
["bitfinex","SOLUSD",1728485431957,1.41709607,141.36,141.31,17.6909]
["bitfinex","SOLUSD",1728485432158,7.0747,141.35,141.32,1.41494852]
["bitfinex","SOLUSD",1728485432693,22.49,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728485432839,15.4161,141.37,141.34,1.41474067]
["bitfinex","SOLUSD",1728485433051,15.4161,141.37,141.31,17.6909]
["bitfinex","SOLUSD",1728485433265,7.0749,141.35,141.31,24.7674]
["bitfinex","SOLUSD",1728485433464,7.0749,141.35,141.32,25.31729275]
["bitfinex","SOLUSD",1728485433670,7.0744,141.36,141.32,23.902374]
["bitfinex","SOLUSD",1728485433909,15.4161,141.37,141.32,23.902374]
["bitfinex","SOLUSD",1728485434167,15.4161,141.37,141.33,1.41481119]
["bitfinex","SOLUSD",1728485434555,8.28710547,141.39,141.33,19.10361119]
["bitfinex","SOLUSD",1728485434851,7.0737,141.37,141.33,26.17911119]
["bitfinex","SOLUSD",1728485437248,7.0737,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728485437567,7.0737,141.37,141.35,1.4147128]
["bitfinex","SOLUSD",1728485438470,7.0737,141.37,141.34,1.41471693]
["bitfinex","SOLUSD",1728485439157,13.9429094,141.39,141.34,8.48941693]
["bitfinex","SOLUSD",1728485439466,13.9429094,141.39,141.35,30.976874]
["bitfinex","SOLUSD",1728485439467,7.9040094,141.39,141.35,30.976874]
["bitfinex","SOLUSD",1728485439760,7.9040094,141.39,141.36,1.41454545]
["bitfinex","SOLUSD",1728485439963,0.8313094,141.39,141.36,1.41454545]
["bitfinex","SOLUSD",1728485440160,7.0731,141.38,141.36,1.41454545]
["bitfinex","SOLUSD",1728485440854,7.9041094,141.39,141.36,1.41454545]
["bitfinex","SOLUSD",1728485441166,0.8313094,141.39,141.37,30.850184]
["bitfinex","SOLUSD",1728485441460,0.8313094,141.39,141.38,1.41437842]
["bitfinex","SOLUSD",1728485441865,0.8313094,141.39,141.38,137.94218137]
["bitfinex","SOLUSD",1728485442067,22.1231,141.48,141.44,24.027864]
["bitfinex","SOLUSD",1728485442271,2.24840547,141.53,141.46,23.902374]
["bitfinex","SOLUSD",1728485442272,28.7505,141.52,141.46,23.902374]
["bitfinex","SOLUSD",1728485442459,21.684,141.52,141.46,23.902374]
["bitfinex","SOLUSD",1728485442639,21.684,141.52,141.46,30.971274]
["bitfinex","SOLUSD",1728485442870,23.10109607,141.52,141.44,0.12549]
["bitfinex","SOLUSD",1728485443177,23.10109607,141.52,141.44,7.07]
["bitfinex","SOLUSD",1728485443481,7.0675,141.5,141.44,7.07]
["bitfinex","SOLUSD",1728485443654,8.48459607,141.5,141.44,7.07]
["bitfinex","SOLUSD",1728485443872,8.48459607,141.5,141.44,23.902374]
["bitfinex","SOLUSD",1728485444100,8.48459607,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1728485444578,7.0675,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1728485444775,1.41709607,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728485444958,8.48379607,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728485446326,8.48379607,141.51,141.47,8.48224239]
["bitfinex","SOLUSD",1728485446473,8.48379607,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728485447065,8.48379607,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728485447265,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728485447566,7.0672,141.5,141.45,24.743]
["bitfinex","SOLUSD",1728485448720,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728485448906,1.41709607,141.51,141.45,17.6735]
["bitfinex","SOLUSD",1728485449190,8.48379607,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728485449468,8.48379607,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1728485450281,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728485451266,7.0684,141.48,141.42,17.6772]
["bitfinex","SOLUSD",1728485451462,1.41709607,141.47,141.44,7.07]
["bitfinex","SOLUSD",1728485453359,8.48609607,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728485453855,8.48609607,141.47,141.43,8.48453274]
["bitfinex","SOLUSD",1728485454373,7.0683,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728485454564,8.48479607,141.49,141.45,8.48326319]
["bitfinex","SOLUSD",1728485455473,8.48479607,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728485456366,8.48479607,141.49,141.44,24.7448]
["bitfinex","SOLUSD",1728485457583,21.684,141.52,141.46,17.6726]
["bitfinex","SOLUSD",1728485457882,1.41709607,141.51,141.47,1.41353799]
["bitfinex","SOLUSD",1728485458078,1.41709607,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1728485458680,15.2645,141.52,141.49,1.41340117]
["bitfinex","SOLUSD",1728485459067,15.2645,141.52,141.49,8.48050117]
["bitfinex","SOLUSD",1728485459382,0.8313094,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728485460180,0.8313094,141.53,141.51,8.4798576]
["bitfinex","SOLUSD",1728485460378,0.8313094,141.53,141.51,1.4132576]
["bitfinex","SOLUSD",1728485460591,0.8313094,141.53,141.51,8.4795576]
["bitfinex","SOLUSD",1728485460787,7.8969094,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728485461366,0.8313094,141.53,141.49,17.6688]
["bitfinex","SOLUSD",1728485461570,7.8969094,141.53,141.49,24.7362]
["bitfinex","SOLUSD",1728485464967,7.0675,141.5,141.46,24.7407]
["bitfinex","SOLUSD",1728485465177,1.41709607,141.52,141.46,17.6717]
["bitfinex","SOLUSD",1728485465412,1.41709607,141.52,141.47,1.41358997]
["bitfinex","SOLUSD",1728485465599,7.0669,141.51,141.47,8.48208997]
["bitfinex","SOLUSD",1728485466181,8.48419607,141.5,141.46,24.7406]
["bitfinex","SOLUSD",1728485466391,7.0671,141.5,141.46,24.7406]
["bitfinex","SOLUSD",1728485466973,1.41709607,141.49,141.46,17.6717]
["bitfinex","SOLUSD",1728485467178,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728485467395,2.24840547,141.53,141.42,7.071]
["bitfinex","SOLUSD",1728485467396,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728485467604,1.41709607,141.45,141.4,33.6845]
["bitfinex","SOLUSD",1728485467781,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728485468389,1.41709607,141.46,141.4,71.41422181]
["bitfinex","SOLUSD",1728485468583,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728485468799,8.48719607,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728485469010,1.41709607,141.47,141.38,70.0]
["bitfinex","SOLUSD",1728485469295,7.0692,141.46,141.41,7.0711]
["bitfinex","SOLUSD",1728485469528,8.48589607,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728485469671,15.0461,141.49,141.44,1.4139683]
["bitfinex","SOLUSD",1728485469887,23.53119607,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728485470111,23.53119607,141.49,141.45,8.48322595]
["bitfinex","SOLUSD",1728485470318,16.82919607,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1728485470508,15.4121,141.52,141.49,8.48076288]
["bitfinex","SOLUSD",1728485470823,9.31410547,141.53,141.49,8.48076288]
["bitfinex","SOLUSD",1728485471002,9.31410547,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728485471182,2.24840547,141.53,141.44,70.0]
["bitfinex","SOLUSD",1728485471449,0.8313094,141.53,141.46,44.027864]
["bitfinex","SOLUSD",1728485471592,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728485471807,7.0674,141.5,141.47,1.41335254]
["bitfinex","SOLUSD",1728485472797,7.0677,141.49,141.45,24.7422]
["bitfinex","SOLUSD",1728485473004,7.0672,141.5,141.45,24.7422]
["bitfinex","SOLUSD",1728485473195,8.48499607,141.49,141.45,17.6731]
["bitfinex","SOLUSD",1728485473395,7.0681,141.48,141.44,7.19549]
["bitfinex","SOLUSD",1728485474410,21.41709607,141.52,141.44,0.12549]
["bitfinex","SOLUSD",1728485474584,7.0679,141.49,141.44,17.80049]
["bitfinex","SOLUSD",1728485474899,7.0679,141.49,141.44,24.87039]
["bitfinex","SOLUSD",1728485475110,1.41709607,141.48,141.44,17.675]
["bitfinex","SOLUSD",1728485475282,18.4956094,141.53,141.44,17.675]
["bitfinex","SOLUSD",1728485475283,7.0686,141.47,141.44,17.675]
["bitfinex","SOLUSD",1728485475980,7.0692,141.46,141.42,7.19649]
["bitfinex","SOLUSD",1728485476205,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728485476387,7.0696,141.45,141.41,24.7494]
["bitfinex","SOLUSD",1728485477308,7.0702,141.44,141.41,17.6782]
["bitfinex","SOLUSD",1728485478610,7.0698,141.45,141.41,24.7498]
["bitfinex","SOLUSD",1728485480017,7.0698,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1728485480594,7.0693,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728485480801,7.82319607,141.48,141.43,17.6757]
["bitfinex","SOLUSD",1728485481002,7.0686,141.47,141.43,24.7462]
["bitfinex","SOLUSD",1728485481386,8.48539607,141.48,141.44,8.48382895]
["bitfinex","SOLUSD",1728485481687,8.48539607,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728485481901,7.0687,141.47,141.43,24.7462]
["bitfinex","SOLUSD",1728485482112,7.0687,141.47,141.44,1.41383163]
["bitfinex","SOLUSD",1728485482299,7.0687,141.47,141.43,24.7462]
["bitfinex","SOLUSD",1728485482509,7.0701,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728485482703,7.0707,141.43,141.4,17.6794]
["bitfinex","SOLUSD",1728485482895,17.6705,141.48,141.4,17.6794]
["bitfinex","SOLUSD",1728485483097,7.0703,141.44,141.4,24.7514]
["bitfinex","SOLUSD",1728485483494,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728485483702,7.0698,141.45,141.42,1.41408972]
["bitfinex","SOLUSD",1728485484212,8.48619607,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728485484391,1.41709607,141.48,141.43,1.41407615]
["bitfinex","SOLUSD",1728485484599,8.48529607,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728485484794,16.42989607,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728485484993,8.48439607,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728485485908,8.48499607,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1728485486201,7.0679,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1728485486807,7.0679,141.49,141.46,1.4137167]
["bitfinex","SOLUSD",1728485487006,8.48379607,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1728485487207,22.1702,141.52,141.48,8.48151693]
["bitfinex","SOLUSD",1728485487414,23.58729607,141.52,141.47,17.6713]
["bitfinex","SOLUSD",1728485487597,23.58729607,141.52,141.48,1.41349078]
["bitfinex","SOLUSD",1728485487915,7.0667,141.51,141.47,24.7398]
["bitfinex","SOLUSD",1728485488125,17.13919607,141.52,141.47,17.6713]
["bitfinex","SOLUSD",1728485488310,7.0671,141.5,141.47,17.6713]
["bitfinex","SOLUSD",1728485488704,7.0681,141.48,141.44,24.7441]
["bitfinex","SOLUSD",1728485488914,7.0681,141.48,141.45,4.09223782]
["bitfinex","SOLUSD",1728485489108,1.41709607,141.49,141.45,11.16183782]
["bitfinex","SOLUSD",1728485489109,8.48489607,141.49,141.45,11.16183782]
["bitfinex","SOLUSD",1728485489419,7.0678,141.49,141.45,12.5755347]
["bitfinex","SOLUSD",1728485489806,7.0678,141.49,141.45,11.16183782]
["bitfinex","SOLUSD",1728485489997,7.0678,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728485490192,7.0678,141.49,141.45,11.1634469]
["bitfinex","SOLUSD",1728485490393,7.0678,141.49,141.45,12.57713656]
["bitfinex","SOLUSD",1728485490614,8.48549607,141.48,141.45,4.0938469]
["bitfinex","SOLUSD",1728485490819,8.48549607,141.48,141.44,24.7441]
["bitfinex","SOLUSD",1728485491002,1.41709607,141.51,141.45,1.41374006]
["bitfinex","SOLUSD",1728485491493,1.41709607,141.51,141.45,8.4830713]
["bitfinex","SOLUSD",1728485491494,7.0679,141.49,141.45,8.4830713]
["bitfinex","SOLUSD",1728485492213,7.0679,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728485492922,7.0679,141.49,141.45,8.48308245]
["bitfinex","SOLUSD",1728485493939,7.0679,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728485494123,7.0679,141.49,141.45,8.48306986]
["bitfinex","SOLUSD",1728485494920,8.48529607,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728485495098,7.0682,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728485497224,7.0682,141.48,141.45,8.48309034]
["bitfinex","SOLUSD",1728485497718,1.41709607,141.51,141.44,17.6742]
["bitfinex","SOLUSD",1728485498033,7.0701,141.44,141.38,87.6817]
["bitfinex","SOLUSD",1728485498207,1.41709607,141.43,141.39,9.35804385]
["bitfinex","SOLUSD",1728485498408,19.09169607,141.45,141.4,4.09829517]
["bitfinex","SOLUSD",1728485498703,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728485498922,8.48529607,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728485499226,8.48529607,141.48,141.44,8.4838159]
["bitfinex","SOLUSD",1728485499394,1.41709607,141.48,141.43,17.6763]
["bitfinex","SOLUSD",1728485499599,7.0686,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1728485499797,7.0686,141.47,141.44,1.41382689]
["bitfinex","SOLUSD",1728485500010,7.0686,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1728485500219,7.0691,141.46,141.43,17.6763]
["bitfinex","SOLUSD",1728485500521,7.0691,141.46,141.43,24.35966772]
["bitfinex","SOLUSD",1728485500728,7.0691,141.46,141.43,24.35966869]
["bitfinex","SOLUSD",1728485501319,7.0691,141.46,141.43,19.09019663]
["bitfinex","SOLUSD",1728485501700,7.0687,141.47,141.44,1.413896]
["bitfinex","SOLUSD",1728485502105,1.41709607,141.48,141.44,1.413896]
["bitfinex","SOLUSD",1728485502316,6.3983,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728485502317,8.48489607,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728485502515,7.0678,141.49,141.46,1.41364482]
["bitfinex","SOLUSD",1728485502709,7.0672,141.5,141.46,8.48254482]
["bitfinex","SOLUSD",1728485503435,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728485503632,23.5779,141.51,141.47,7.0681]
["bitfinex","SOLUSD",1728485503829,8.66300547,141.53,141.48,1.41340616]
["bitfinex","SOLUSD",1728485504018,7.0662,141.52,141.48,8.48140616]
["bitfinex","SOLUSD",1728485504202,8.66300547,141.53,141.48,8.48140616]
["bitfinex","SOLUSD",1728485504203,8.66300547,141.53,141.48,6.68243482]
["bitfinex","SOLUSD",1728485504411,2.24840547,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728485504609,0.8313094,141.53,141.5,8.48029262]
["bitfinex","SOLUSD",1728485505232,0.8313094,141.53,141.49,24.7364]
["bitfinex","SOLUSD",1728485505233,7.8972094,141.53,141.49,24.7364]
["bitfinex","SOLUSD",1728485505426,9.31430547,141.53,141.49,24.7364]
["bitfinex","SOLUSD",1728485505607,7.8972094,141.53,141.49,24.7364]
["bitfinex","SOLUSD",1728485505806,7.8972094,141.53,141.5,1.41326388]
["bitfinex","SOLUSD",1728485506843,7.8972094,141.53,141.49,24.7364]
["bitfinex","SOLUSD",1728485507204,7.8972094,141.53,141.5,1.41326266]
["bitfinex","SOLUSD",1728485507512,7.8972094,141.53,141.49,24.7364]
["bitfinex","SOLUSD",1728485508237,0.8313094,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1728485508414,7.0664,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728485509129,0.8313094,141.53,141.48,23.776884]
["bitfinex","SOLUSD",1728485509339,7.0666,141.51,141.48,27.87198922]
["bitfinex","SOLUSD",1728485509630,0.8313094,141.53,141.48,27.87198922]
["bitfinex","SOLUSD",1728485509828,7.0662,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1728485510020,8.48329607,141.52,141.48,20.0]
["bitfinex","SOLUSD",1728485510212,8.48329607,141.52,141.48,24.09661512]
["bitfinex","SOLUSD",1728485510957,7.0662,141.52,141.48,24.09661512]
["bitfinex","SOLUSD",1728485511613,7.0662,141.52,141.49,1.41334742]
["bitfinex","SOLUSD",1728485515440,9.31430547,141.53,141.49,8.48084742]
["bitfinex","SOLUSD",1728485517125,9.31430547,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728485518237,9.31430547,141.53,141.49,8.48079152]
["bitfinex","SOLUSD",1728485519623,7.8972094,141.53,141.49,8.48079152]
["bitfinex","SOLUSD",1728485520530,7.8972094,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728485521238,7.8972094,141.53,141.48,17.6699]
["bitfinex","SOLUSD",1728485521239,0.8313094,141.53,141.48,17.6699]
["bitfinex","SOLUSD",1728485521463,7.0676,141.49,141.45,24.7426]
["bitfinex","SOLUSD",1728485521652,0.8313094,141.53,141.43,7.0703]
["bitfinex","SOLUSD",1728485521653,7.069,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1728485521829,17.6667,141.51,141.43,4.09525506]
["bitfinex","SOLUSD",1728485521830,7.58859607,141.5,141.43,4.09525506]
["bitfinex","SOLUSD",1728485522035,7.0693,141.46,141.43,4.09525506]
["bitfinex","SOLUSD",1728485522357,7.0696,141.45,141.42,17.6767]
["bitfinex","SOLUSD",1728485524223,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728485524553,7.0707,141.43,141.37,4.09740327]
["bitfinex","SOLUSD",1728485524723,7.0707,141.43,141.39,8.48679637]
["bitfinex","SOLUSD",1728485525743,7.0707,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1728485525932,7.0707,141.43,141.39,1.41428841]
["bitfinex","SOLUSD",1728485526131,7.0707,141.43,141.39,8.48648841]
["bitfinex","SOLUSD",1728485527243,7.0707,141.43,141.38,24.7554]
["bitfinex","SOLUSD",1728485527459,19.09159607,141.45,141.37,7.19899]
["bitfinex","SOLUSD",1728485527764,15.2793,141.49,141.35,24.7599]
["bitfinex","SOLUSD",1728485527765,7.0728,141.39,141.35,24.7599]
["bitfinex","SOLUSD",1728485528371,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728485528557,19.09649607,141.41,141.33,7.0756]
["bitfinex","SOLUSD",1728485528760,7.0732,141.38,141.33,11.17429257]
["bitfinex","SOLUSD",1728485529140,19.09649607,141.41,141.34,1.41466153]
["bitfinex","SOLUSD",1728485529339,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728485529568,7.0726,141.39,141.36,1.41462637]
["bitfinex","SOLUSD",1728485529771,7.0732,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1728485530147,7.0732,141.38,141.33,11.17256803]
["bitfinex","SOLUSD",1728485530350,7.0739,141.37,141.32,94.7656]
["bitfinex","SOLUSD",1728485530574,1.41709607,141.4,141.32,94.7656]
["bitfinex","SOLUSD",1728485530575,21.41709607,141.4,141.32,24.7656]
["bitfinex","SOLUSD",1728485530746,7.0742,141.36,141.32,24.7656]
["bitfinex","SOLUSD",1728485531260,7.0742,141.36,141.32,17.6896]
["bitfinex","SOLUSD",1728485531577,7.0761,141.32,141.29,17.6936]
["bitfinex","SOLUSD",1728485531777,7.0761,141.32,141.27,70.0]
["bitfinex","SOLUSD",1728485532065,7.0761,141.32,141.27,77.0785]
["bitfinex","SOLUSD",1728485532443,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728485532643,7.0761,141.32,141.27,70.0]
["bitfinex","SOLUSD",1728485532868,7.0761,141.32,141.27,77.0782]
["bitfinex","SOLUSD",1728485533165,7.0761,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1728485533474,17.81909607,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1728485533671,1.41709607,141.37,141.3,1.41506073]
["bitfinex","SOLUSD",1728485533972,7.0743,141.36,141.32,17.6892]
["bitfinex","SOLUSD",1728485534167,1.41709607,141.35,141.32,17.6892]
["bitfinex","SOLUSD",1728485534372,8.49179607,141.35,141.32,1.41507606]
["bitfinex","SOLUSD",1728485534671,6.215,141.38,141.29,24.7708]
["bitfinex","SOLUSD",1728485534672,7.076,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1728485534874,1.41709607,141.34,141.29,17.6934]
["bitfinex","SOLUSD",1728485535053,7.0762,141.32,141.29,17.6934]
["bitfinex","SOLUSD",1728485535250,7.0762,141.32,141.28,7.20349]
["bitfinex","SOLUSD",1728485536167,7.0762,141.32,141.28,0.12549]
["bitfinex","SOLUSD",1728485536357,7.0762,141.32,141.27,50.980574]
["bitfinex","SOLUSD",1728485536758,7.0762,141.32,141.28,8.49328933]
["bitfinex","SOLUSD",1728485536964,7.0757,141.33,141.28,8.49328933]
["bitfinex","SOLUSD",1728485538170,7.0757,141.33,141.28,1.41528933]
["bitfinex","SOLUSD",1728485538368,7.0757,141.33,141.29,7.20299]
["bitfinex","SOLUSD",1728485538568,7.0762,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1728485539876,7.0772,141.3,141.27,0.12549]
["bitfinex","SOLUSD",1728485540258,7.0772,141.3,141.26,27.079]
["bitfinex","SOLUSD",1728485540455,7.0776,141.29,141.26,20.0]
["bitfinex","SOLUSD",1728485540850,1.41709607,141.32,141.26,20.0]
["bitfinex","SOLUSD",1728485541073,7.0772,141.3,141.27,1.41550141]
["bitfinex","SOLUSD",1728485541459,1.41709607,141.32,141.27,1.41550141]
["bitfinex","SOLUSD",1728485541460,7.0768,141.31,141.27,8.49400141]
["bitfinex","SOLUSD",1728485541655,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728485541860,7.0761,141.32,141.29,1.41528611]
["bitfinex","SOLUSD",1728485542280,16.72449607,141.36,141.29,1.41528611]
["bitfinex","SOLUSD",1728485542583,7.0749,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728485542790,7.0752,141.34,141.31,17.6912]
["bitfinex","SOLUSD",1728485543170,7.0748,141.35,141.31,19.10627034]
["bitfinex","SOLUSD",1728485543360,15.3074,141.36,141.31,19.10627034]
["bitfinex","SOLUSD",1728485543683,7.0739,141.37,141.32,0.12549]
["bitfinex","SOLUSD",1728485543978,7.0739,141.37,141.33,8.49003413]
["bitfinex","SOLUSD",1728485544364,7.0742,141.36,141.32,7.20149]
["bitfinex","SOLUSD",1728485544570,7.0752,141.34,141.3,27.20209]
["bitfinex","SOLUSD",1728485544961,1.41709607,141.36,141.28,17.6943]
["bitfinex","SOLUSD",1728485545163,1.41709607,141.36,141.29,0.12549]
["bitfinex","SOLUSD",1728485545480,1.41709607,141.36,141.29,1.41521607]
["bitfinex","SOLUSD",1728485546287,7.076,141.33,141.29,8.49241607]
["bitfinex","SOLUSD",1728485546460,1.41709607,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1728485546461,7.0749,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728485546663,6.215,141.38,141.32,1.41502804]
["bitfinex","SOLUSD",1728485546887,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728485548679,1.41709607,141.37,141.3,0.12549]
["bitfinex","SOLUSD",1728485548978,1.41709607,141.37,141.3,44.027864]
["bitfinex","SOLUSD",1728485549184,7.0756,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1728485549479,7.0757,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1728485549966,7.0765,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728485550162,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728485550484,7.0758,141.33,141.29,8.49286341]
["bitfinex","SOLUSD",1728485552086,7.0761,141.32,141.29,8.49286341]
["bitfinex","SOLUSD",1728485552562,7.0761,141.32,141.29,1.41526341]
["bitfinex","SOLUSD",1728485552767,7.0761,141.32,141.28,24.773]
["bitfinex","SOLUSD",1728485554768,1.41709607,141.35,141.29,1.41526243]
["bitfinex","SOLUSD",1728485554971,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728485555268,1.41709607,141.35,141.31,8.49124996]
["bitfinex","SOLUSD",1728485555269,7.0746,141.35,141.31,8.49124996]
["bitfinex","SOLUSD",1728485555472,7.0752,141.34,141.3,24.89429]
["bitfinex","SOLUSD",1728485555681,7.0749,141.35,141.31,8.49153441]
["bitfinex","SOLUSD",1728485557595,7.63209607,141.38,141.32,0.12549]
["bitfinex","SOLUSD",1728485557757,7.0742,141.36,141.33,1.41485478]
["bitfinex","SOLUSD",1728485558578,7.0742,141.36,141.32,24.7658]
["bitfinex","SOLUSD",1728485559091,7.0754,141.34,141.3,27.0769]
["bitfinex","SOLUSD",1728485559269,1.41709607,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1728485559270,7.0756,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1728485560492,1.41709607,141.34,141.3,0.12549]
["bitfinex","SOLUSD",1728485560790,17.6855,141.36,141.27,70.0]
["bitfinex","SOLUSD",1728485561094,17.6855,141.36,141.28,7.078]
["bitfinex","SOLUSD",1728485561095,1.41709607,141.35,141.28,7.078]
["bitfinex","SOLUSD",1728485561280,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728485562193,16.6424,141.34,141.26,17.6966]
["bitfinex","SOLUSD",1728485562406,7.0779,141.29,141.26,17.6966]
["bitfinex","SOLUSD",1728485562694,1.41709607,141.33,141.27,1.41548399]
["bitfinex","SOLUSD",1728485563198,1.41709607,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1728485563405,1.41709607,141.33,141.26,17.6966]
["bitfinex","SOLUSD",1728485563694,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728485563998,7.0752,141.34,141.3,8.49229928]
["bitfinex","SOLUSD",1728485564593,7.0756,141.33,141.3,8.49229928]
["bitfinex","SOLUSD",1728485564890,7.0756,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1728485565089,7.0756,141.33,141.31,1.41519216]
["bitfinex","SOLUSD",1728485565304,7.0756,141.33,141.3,8.49228618]
["bitfinex","SOLUSD",1728485565694,1.41709607,141.37,141.31,1.41513152]
["bitfinex","SOLUSD",1728485565695,21.41709607,141.37,141.31,1.41513152]
["bitfinex","SOLUSD",1728485565894,7.0752,141.34,141.31,1.41513152]
["bitfinex","SOLUSD",1728485567784,7.0756,141.33,141.31,1.41513152]
["bitfinex","SOLUSD",1728485568009,21.41709607,141.37,141.31,8.49173152]
["bitfinex","SOLUSD",1728485568384,21.41709607,141.37,141.31,1.41513152]
["bitfinex","SOLUSD",1728485568584,7.0755,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1728485568803,7.0755,141.34,141.31,1.41505347]
["bitfinex","SOLUSD",1728485569779,7.0751,141.34,141.31,12.59331584]
["bitfinex","SOLUSD",1728485569985,1.41709607,141.36,141.31,4.10176237]
["bitfinex","SOLUSD",1728485570305,1.41709607,141.36,141.29,7.20279]
["bitfinex","SOLUSD",1728485570306,7.0759,141.33,141.29,7.20279]
["bitfinex","SOLUSD",1728485570509,7.0762,141.32,141.3,4.10330449]
["bitfinex","SOLUSD",1728485570686,7.0762,141.32,141.27,111.597874]
["bitfinex","SOLUSD",1728485570687,7.0762,141.32,141.28,20.12549]
["bitfinex","SOLUSD",1728485570885,7.0762,141.32,141.29,4.10370958]
["bitfinex","SOLUSD",1728485571211,7.0762,141.32,141.3,4.10370958]
["bitfinex","SOLUSD",1728485571404,1.41709607,141.36,141.28,20.12549]
["bitfinex","SOLUSD",1728485571405,7.0758,141.33,141.31,4.10370958]
["bitfinex","SOLUSD",1728485571586,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728485571908,7.0758,141.33,141.3,4.10603254]
["bitfinex","SOLUSD",1728485572110,7.0758,141.33,141.31,4.10603254]
["bitfinex","SOLUSD",1728485572409,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728485572587,7.0758,141.33,141.3,4.10907635]
["bitfinex","SOLUSD",1728485572788,7.0758,141.33,141.31,5.52425468]
["bitfinex","SOLUSD",1728485572987,7.0758,141.33,141.31,1.41517833]
["bitfinex","SOLUSD",1728485573184,7.0758,141.33,141.32,4.11255063]
["bitfinex","SOLUSD",1728485574011,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728485574308,7.0758,141.33,141.32,4.11283665]
["bitfinex","SOLUSD",1728485577310,7.0764,141.32,141.29,8.49280067]
["bitfinex","SOLUSD",1728485577491,7.0764,141.32,141.3,4.12107395]
["bitfinex","SOLUSD",1728485578313,7.0764,141.32,141.31,4.12107395]
["bitfinex","SOLUSD",1728485578808,1.41709607,141.35,141.31,4.12107395]
["bitfinex","SOLUSD",1728485578985,7.0758,141.33,141.32,4.12107395]
["bitfinex","SOLUSD",1728485579186,7.0763,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728485579487,1.41709607,141.36,141.29,4.12113168]
["bitfinex","SOLUSD",1728485579488,7.0766,141.31,141.29,4.12113168]
["bitfinex","SOLUSD",1728485579688,7.0766,141.31,141.3,4.12113168]
["bitfinex","SOLUSD",1728485580505,1.41709607,141.32,141.27,27.20389]
["bitfinex","SOLUSD",1728485580708,1.41709607,141.32,141.28,4.12161336]
["bitfinex","SOLUSD",1728485580921,1.41709607,141.32,141.25,20.0]
["bitfinex","SOLUSD",1728485581089,7.0783,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1728485581290,7.0783,141.28,141.25,4.12196675]
["bitfinex","SOLUSD",1728485581518,7.0786,141.27,141.26,4.12196675]
["bitfinex","SOLUSD",1728485581818,7.0783,141.28,141.26,4.12196675]
["bitfinex","SOLUSD",1728485582111,1.41709607,141.3,141.27,4.12196675]
["bitfinex","SOLUSD",1728485582313,7.0777,141.29,141.26,1.41568237]
["bitfinex","SOLUSD",1728485582614,7.0771,141.3,141.27,43.78783961]
["bitfinex","SOLUSD",1728485582805,21.7779,141.33,141.28,11.19835389]
["bitfinex","SOLUSD",1728485583015,7.0764,141.32,141.29,5.53567029]
["bitfinex","SOLUSD",1728485583205,7.0764,141.32,141.29,1.4153164]
["bitfinex","SOLUSD",1728485583401,1.41709607,141.32,141.28,8.49336535]
["bitfinex","SOLUSD",1728485583592,7.0766,141.31,141.29,4.11979493]
["bitfinex","SOLUSD",1728485583917,7.0761,141.32,141.3,1.41539739]
["bitfinex","SOLUSD",1728485584098,1.41709607,141.34,141.3,1.41539739]
["bitfinex","SOLUSD",1728485584308,1.41709607,141.34,141.27,31.29902713]
["bitfinex","SOLUSD",1728485584506,7.0767,141.31,141.27,24.89969]
["bitfinex","SOLUSD",1728485584816,7.0763,141.32,141.28,12.61319178]
["bitfinex","SOLUSD",1728485584991,7.0763,141.32,141.28,8.4933391]
["bitfinex","SOLUSD",1728485585188,1.41709607,141.36,141.29,23.22868019]
["bitfinex","SOLUSD",1728485585417,7.0759,141.33,141.3,4.11956262]
["bitfinex","SOLUSD",1728485585718,7.0759,141.33,141.3,1.41522822]
["bitfinex","SOLUSD",1728485586104,7.0759,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1728485586306,7.0759,141.33,141.3,4.11914418]
["bitfinex","SOLUSD",1728485586506,7.0759,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1728485586811,7.0759,141.33,141.3,4.11930513]
["bitfinex","SOLUSD",1728485587120,7.0752,141.34,141.31,4.11919773]
["bitfinex","SOLUSD",1728485587309,7.0752,141.34,141.32,1.41505916]
["bitfinex","SOLUSD",1728485588424,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728485588718,7.0759,141.33,141.29,24.7713]
["bitfinex","SOLUSD",1728485588893,7.0766,141.31,141.3,4.1191136]
["bitfinex","SOLUSD",1728485591303,7.0763,141.32,141.28,8.4934212]
["bitfinex","SOLUSD",1728485591629,7.0763,141.32,141.29,4.12011137]
["bitfinex","SOLUSD",1728485591920,7.0763,141.32,141.3,4.12011137]
["bitfinex","SOLUSD",1728485592226,7.0763,141.32,141.29,1.41531917]
["bitfinex","SOLUSD",1728485592401,7.0763,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728485592605,7.0763,141.32,141.29,4.12012738]
["bitfinex","SOLUSD",1728485592806,7.0763,141.32,141.29,1.41532258]
["bitfinex","SOLUSD",1728485593003,7.0763,141.32,141.3,4.12009982]
["bitfinex","SOLUSD",1728485593321,7.0763,141.32,141.29,1.41532258]
["bitfinex","SOLUSD",1728485593524,7.0763,141.32,141.3,4.12009399]
["bitfinex","SOLUSD",1728485593825,7.0763,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728485594003,7.0763,141.32,141.29,5.53541429]
["bitfinex","SOLUSD",1728485594203,7.0763,141.32,141.3,4.12009477]
["bitfinex","SOLUSD",1728485594530,7.0763,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728485594717,7.0763,141.32,141.29,5.53550524]
["bitfinex","SOLUSD",1728485594919,7.0763,141.32,141.3,4.12016469]
["bitfinex","SOLUSD",1728485595224,1.41709607,141.31,141.26,24.7755]
["bitfinex","SOLUSD",1728485595429,7.0781,141.28,141.27,4.12043458]
["bitfinex","SOLUSD",1728485595720,23.05989607,141.31,141.21,7.0812]
["bitfinex","SOLUSD",1728485595929,7.0801,141.25,141.22,4.12176214]
["bitfinex","SOLUSD",1728485596129,7.0801,141.25,141.23,4.12176214]
["bitfinex","SOLUSD",1728485596426,7.0801,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1728485596630,7.0801,141.25,141.22,4.1192692]
["bitfinex","SOLUSD",1728485596929,7.0801,141.25,141.23,4.1192692]
["bitfinex","SOLUSD",1728485597113,7.0801,141.25,141.24,4.1192692]
["bitfinex","SOLUSD",1728485597451,7.0791,141.26,141.22,12.61604652]
["bitfinex","SOLUSD",1728485597727,7.0791,141.26,141.23,4.1192692]
["bitfinex","SOLUSD",1728485597906,7.0791,141.26,141.24,4.1192692]
["bitfinex","SOLUSD",1728485598224,7.0791,141.26,141.22,8.49677732]
["bitfinex","SOLUSD",1728485598428,7.0791,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728485598595,7.0791,141.26,141.23,1.41590707]
["bitfinex","SOLUSD",1728485599043,7.0791,141.26,141.24,4.11694416]
["bitfinex","SOLUSD",1728485599218,7.0796,141.25,141.24,4.11694416]
["bitfinex","SOLUSD",1728485599807,7.0796,141.25,141.22,4.11694416]
["bitfinex","SOLUSD",1728485600016,7.0796,141.25,141.23,4.11694416]
["bitfinex","SOLUSD",1728485600229,1.41709607,141.28,141.21,20.0]
["bitfinex","SOLUSD",1728485600399,7.0793,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728485600603,7.0793,141.26,141.22,11.1979546]
["bitfinex","SOLUSD",1728485601030,7.0793,141.26,141.23,4.1169546]
["bitfinex","SOLUSD",1728485601239,1.41709607,141.28,141.21,20.0]
["bitfinex","SOLUSD",1728485601536,21.6428,141.31,141.24,4.11657392]
["bitfinex","SOLUSD",1728485601537,7.0796,141.25,141.24,4.11657392]
["bitfinex","SOLUSD",1728485601702,8.49669607,141.25,141.24,4.11657392]
["bitfinex","SOLUSD",1728485601904,23.84639607,141.25,141.24,4.11657392]
["bitfinex","SOLUSD",1728485602314,16.76679607,141.25,141.2,21.81936109]
["bitfinex","SOLUSD",1728485602632,7.0808,141.23,141.2,21.81936109]
["bitfinex","SOLUSD",1728485603037,16.76679607,141.25,141.2,23.23555374]
["bitfinex","SOLUSD",1728485603221,16.76679607,141.25,141.21,1.41616366]
["bitfinex","SOLUSD",1728485603222,22.4294,141.25,141.21,1.41616366]
["bitfinex","SOLUSD",1728485603609,15.3497,141.25,141.22,17.7025]
["bitfinex","SOLUSD",1728485603809,7.0795,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1728485604133,15.721,141.28,141.22,24.7835]
["bitfinex","SOLUSD",1728485604134,1.41709607,141.28,141.24,17.6999]
["bitfinex","SOLUSD",1728485604313,7.0777,141.29,141.25,8.49525121]
["bitfinex","SOLUSD",1728485604519,1.41709607,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1728485604520,8.49419607,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1728485604934,7.0776,141.29,141.26,24.7758]
["bitfinex","SOLUSD",1728485605113,7.0776,141.29,141.26,17.6968]
["bitfinex","SOLUSD",1728485605311,1.41709607,141.3,141.26,19.11252592]
["bitfinex","SOLUSD",1728485605523,1.41709607,141.3,141.26,17.6968]
["bitfinex","SOLUSD",1728485605715,8.49439607,141.3,141.27,1.41564575]
["bitfinex","SOLUSD",1728485606138,8.49439607,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1728485606445,8.49439607,141.3,141.27,1.41558384]
["bitfinex","SOLUSD",1728485607132,8.49439607,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1728485607844,15.721,141.32,141.27,1.41560783]
["bitfinex","SOLUSD",1728485608034,7.0762,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1728485608222,7.0759,141.33,141.29,1.41533743]
["bitfinex","SOLUSD",1728485608547,7.0763,141.32,141.28,24.7721]
["bitfinex","SOLUSD",1728485608731,7.0758,141.33,141.29,8.49294968]
["bitfinex","SOLUSD",1728485609325,7.0762,141.32,141.28,24.7719]
["bitfinex","SOLUSD",1728485610154,1.41709607,141.34,141.29,1.41532734]
["bitfinex","SOLUSD",1728485610323,7.0758,141.33,141.29,8.49292734]
["bitfinex","SOLUSD",1728485610644,8.49329607,141.32,141.28,24.7721]
["bitfinex","SOLUSD",1728485610823,7.0762,141.32,141.28,24.7721]
["bitfinex","SOLUSD",1728485611019,1.41709607,141.34,141.28,17.6942]
["bitfinex","SOLUSD",1728485611222,7.0772,141.3,141.26,31.18773536]
["bitfinex","SOLUSD",1728485611839,7.0783,141.28,141.24,12.60530622]
["bitfinex","SOLUSD",1728485612044,7.0783,141.28,141.24,30.30550622]
["bitfinex","SOLUSD",1728485612247,7.0783,141.28,141.24,26.19597938]
["bitfinex","SOLUSD",1728485612446,7.0783,141.28,141.24,24.7802]
["bitfinex","SOLUSD",1728485612615,7.0783,141.28,141.25,1.4157461]
["bitfinex","SOLUSD",1728485612819,7.0783,141.28,141.25,8.4953461]
["bitfinex","SOLUSD",1728485614352,7.0783,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1728485614551,7.0783,141.28,141.25,1.41574502]
["bitfinex","SOLUSD",1728485615021,7.0777,141.29,141.25,8.49504502]
["bitfinex","SOLUSD",1728485615418,7.0777,141.29,141.25,1.41574502]
["bitfinex","SOLUSD",1728485615758,7.0773,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728485616050,7.0773,141.3,141.27,1.41555606]
["bitfinex","SOLUSD",1728485616440,7.0773,141.3,141.27,1.41555487]
["bitfinex","SOLUSD",1728485616951,7.0773,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728485617466,7.0773,141.3,141.27,1.41555638]
["bitfinex","SOLUSD",1728485618246,19.10579607,141.34,141.27,1.41555638]
["bitfinex","SOLUSD",1728485618247,20.0,141.33,141.27,1.41555638]
["bitfinex","SOLUSD",1728485618555,7.0766,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728485618727,7.0771,141.3,141.27,8.49382864]
["bitfinex","SOLUSD",1728485618930,7.0771,141.3,141.26,24.7766]
["bitfinex","SOLUSD",1728485619158,8.49499607,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728485619446,7.0779,141.29,141.25,8.49495617]
["bitfinex","SOLUSD",1728485620946,1.41709607,141.32,141.25,19.11435617]
["bitfinex","SOLUSD",1728485621153,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728485621448,7.0772,141.3,141.27,1.41553645]
["bitfinex","SOLUSD",1728485621936,7.0772,141.3,141.27,8.49403645]
["bitfinex","SOLUSD",1728485622137,8.49339607,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1728485622341,8.49339607,141.32,141.29,1.4153767]
["bitfinex","SOLUSD",1728485623340,8.49339607,141.32,141.28,8.49308113]
["bitfinex","SOLUSD",1728485623640,8.49339607,141.32,141.27,17.6964]
["bitfinex","SOLUSD",1728485623641,7.0766,141.31,141.27,24.7748]
["bitfinex","SOLUSD",1728485625646,7.0766,141.31,141.28,1.41541739]
["bitfinex","SOLUSD",1728485626356,7.0766,141.31,141.27,24.7748]
["bitfinex","SOLUSD",1728485628255,7.0779,141.29,141.25,24.7785]
["bitfinex","SOLUSD",1728485628460,7.0779,141.29,141.26,4.11256223]
["bitfinex","SOLUSD",1728485628750,7.0779,141.29,141.27,4.11256223]
["bitfinex","SOLUSD",1728485629251,7.0779,141.29,141.26,4.11256223]
["bitfinex","SOLUSD",1728485629836,7.0779,141.29,141.27,1.41558653]
["bitfinex","SOLUSD",1728485630449,7.0779,141.29,141.26,4.11256223]
["bitfinex","SOLUSD",1728485630954,7.0779,141.29,141.26,11.19156223]
["bitfinex","SOLUSD",1728485631252,7.0779,141.29,141.26,4.11256223]
["bitfinex","SOLUSD",1728485631743,7.0779,141.29,141.26,5.52818725]
["bitfinex","SOLUSD",1728485632252,7.0774,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1728485632562,7.0774,141.3,141.26,11.19191221]
["bitfinex","SOLUSD",1728485633262,1.41709607,141.29,141.26,4.11311221]
["bitfinex","SOLUSD",1728485633434,7.0786,141.27,141.24,4.11311221]
["bitfinex","SOLUSD",1728485633634,7.0786,141.27,141.25,4.11311221]
["bitfinex","SOLUSD",1728485633933,7.0786,141.27,141.23,38.26660876]
["bitfinex","SOLUSD",1728485634132,7.0786,141.27,141.24,11.19512372]
["bitfinex","SOLUSD",1728485634332,7.0782,141.28,141.25,5.53077735]
["bitfinex","SOLUSD",1728485634543,7.0777,141.29,141.25,26.19415363]
["bitfinex","SOLUSD",1728485635046,16.1405,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728485635246,16.1405,141.3,141.27,1.41553104]
["bitfinex","SOLUSD",1728485635445,23.2177,141.3,141.27,1.41553104]
["bitfinex","SOLUSD",1728485635956,23.2177,141.3,141.27,5.53164501]
["bitfinex","SOLUSD",1728485636334,7.0772,141.3,141.27,5.53164501]
["bitfinex","SOLUSD",1728485636664,7.0772,141.3,141.27,1.41553104]
["bitfinex","SOLUSD",1728485636854,1.41709607,141.33,141.27,1.41553104]
["bitfinex","SOLUSD",1728485637059,7.0768,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1728485637266,7.0768,141.31,141.28,1.41542729]
["bitfinex","SOLUSD",1728485638262,7.0776,141.29,141.24,17.82479]
["bitfinex","SOLUSD",1728485638562,7.0786,141.27,141.25,4.11725233]
["bitfinex","SOLUSD",1728485638747,1.41709607,141.28,141.25,4.11725233]
["bitfinex","SOLUSD",1728485638748,7.0783,141.28,141.26,4.11725233]
["bitfinex","SOLUSD",1728485639060,7.0783,141.28,141.25,1.41572863]
["bitfinex","SOLUSD",1728485639257,7.0783,141.28,141.26,4.11757712]
["bitfinex","SOLUSD",1728485639565,7.0783,141.28,141.24,24.7793]
["bitfinex","SOLUSD",1728485639750,7.0783,141.28,141.25,5.53369547]
["bitfinex","SOLUSD",1728485639952,7.0783,141.28,141.26,4.11796951]
["bitfinex","SOLUSD",1728485640150,7.0783,141.28,141.25,1.41572596]
["bitfinex","SOLUSD",1728485640369,7.0783,141.28,141.26,4.11796873]
["bitfinex","SOLUSD",1728485640545,7.0783,141.28,141.24,24.7793]
["bitfinex","SOLUSD",1728485640750,7.0783,141.28,141.25,4.11844782]
["bitfinex","SOLUSD",1728485640955,7.0781,141.29,141.25,12.61369794]
["bitfinex","SOLUSD",1728485641257,1.41709607,141.31,141.25,12.61369794]
["bitfinex","SOLUSD",1728485641445,7.0782,141.28,141.26,4.11844782]
["bitfinex","SOLUSD",1728485641645,7.0782,141.28,141.25,8.49525012]
["bitfinex","SOLUSD",1728485641881,1.41709607,141.31,141.26,4.11878898]
["bitfinex","SOLUSD",1728485642061,7.0773,141.3,141.27,12.61252256]
["bitfinex","SOLUSD",1728485642253,7.0773,141.3,141.27,8.49397725]
["bitfinex","SOLUSD",1728485643273,1.41709607,141.33,141.27,8.49397725]
["bitfinex","SOLUSD",1728485643462,7.0767,141.31,141.27,8.49397725]
["bitfinex","SOLUSD",1728485644376,7.0767,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728485645050,6.3055,141.35,141.29,1.41543072]
["bitfinex","SOLUSD",1728485645373,7.0752,141.34,141.3,28.8879253]
["bitfinex","SOLUSD",1728485645676,1.41709607,141.37,141.31,5.53361713]
["bitfinex","SOLUSD",1728485645977,7.0744,141.36,141.32,11.1945253]
["bitfinex","SOLUSD",1728485646165,7.0744,141.36,141.33,1.41501366]
["bitfinex","SOLUSD",1728485647271,7.0744,141.36,141.33,1.41489309]
["bitfinex","SOLUSD",1728485647469,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728485647856,7.0744,141.36,141.33,1.4148997]
["bitfinex","SOLUSD",1728485648255,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728485648667,7.0747,141.35,141.31,7.20199]
["bitfinex","SOLUSD",1728485648879,7.0756,141.33,141.32,4.11425181]
["bitfinex","SOLUSD",1728485649055,7.0775,141.3,141.28,4.11491064]
["bitfinex","SOLUSD",1728485649258,20.0,141.37,141.24,17.6994]
["bitfinex","SOLUSD",1728485649259,7.0784,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1728485649459,7.0784,141.28,141.25,4.1157956]
["bitfinex","SOLUSD",1728485649760,7.0776,141.29,141.26,4.1157956]
["bitfinex","SOLUSD",1728485649981,7.0776,141.29,141.27,4.1157956]
["bitfinex","SOLUSD",1728485650163,7.0772,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728485650370,7.0772,141.3,141.27,4.11707001]
["bitfinex","SOLUSD",1728485650555,22.8547,141.32,141.25,70.0]
["bitfinex","SOLUSD",1728485650756,40.0608,141.36,141.26,45.18224528]
["bitfinex","SOLUSD",1728485650957,40.0608,141.36,141.28,17.6951]
["bitfinex","SOLUSD",1728485651276,7.0765,141.32,141.29,1.4152886]
["bitfinex","SOLUSD",1728485651663,7.0765,141.32,141.29,5.53264979]
["bitfinex","SOLUSD",1728485651858,7.0765,141.32,141.29,1.4152886]
["bitfinex","SOLUSD",1728485652166,1.41709607,141.35,141.29,1.4152886]
["bitfinex","SOLUSD",1728485652475,7.0767,141.31,141.27,12.61111112]
["bitfinex","SOLUSD",1728485652650,7.0772,141.3,141.26,27.079]
["bitfinex","SOLUSD",1728485652851,7.0772,141.3,141.27,4.11760899]
["bitfinex","SOLUSD",1728485653051,7.0772,141.3,141.27,1.41539838]
["bitfinex","SOLUSD",1728485653271,7.0772,141.3,141.26,27.079]
["bitfinex","SOLUSD",1728485653457,7.0767,141.31,141.27,12.61163284]
["bitfinex","SOLUSD",1728485653758,1.41709607,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1728485653970,7.0757,141.33,141.29,24.89679]
["bitfinex","SOLUSD",1728485654582,7.0757,141.33,141.29,24.89689]
["bitfinex","SOLUSD",1728485655378,7.0762,141.32,141.29,17.6939]
["bitfinex","SOLUSD",1728485655588,1.41709607,141.35,141.3,5.53199758]
["bitfinex","SOLUSD",1728485655752,7.0752,141.34,141.3,8.49223186]
["bitfinex","SOLUSD",1728485656080,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728485656258,1.41709607,141.33,141.29,24.7713]
["bitfinex","SOLUSD",1728485656462,22.3745,141.36,141.3,5.53187501]
["bitfinex","SOLUSD",1728485656764,15.7136,141.36,141.31,21.93316059]
["bitfinex","SOLUSD",1728485656951,1.41709607,141.35,141.31,17.6913]
["bitfinex","SOLUSD",1728485657374,7.0751,141.34,141.32,1.41507944]
["bitfinex","SOLUSD",1728485657688,7.0747,141.35,141.32,1.41507944]
["bitfinex","SOLUSD",1728485659059,15.7136,141.36,141.32,1.41507944]
["bitfinex","SOLUSD",1728485659379,21.1904,141.39,141.33,17.81439]
["bitfinex","SOLUSD",1728485659585,7.0727,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1728485659755,7.0727,141.39,141.36,1.41463798]
["bitfinex","SOLUSD",1728485660762,7.0721,141.4,141.36,8.48853798]
["bitfinex","SOLUSD",1728485661089,7.0729,141.39,141.36,1.41454378]
["bitfinex","SOLUSD",1728485662257,7.0729,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1728485662661,7.0729,141.39,141.36,1.41457699]
["bitfinex","SOLUSD",1728485662866,7.0729,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1728485663062,7.0729,141.39,141.36,1.414575]
["bitfinex","SOLUSD",1728485663258,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728485663474,7.0717,141.41,141.38,1.41441099]
["bitfinex","SOLUSD",1728485664576,16.58909607,141.42,141.36,11.1778279]
["bitfinex","SOLUSD",1728485664788,16.58909607,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1728485664789,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728485665687,7.0722,141.4,141.36,23.902374]
["bitfinex","SOLUSD",1728485665873,7.0722,141.4,141.36,30.976374]
["bitfinex","SOLUSD",1728485666075,7.0722,141.4,141.37,1.4144121]
["bitfinex","SOLUSD",1728485666280,7.0718,141.41,141.37,8.4880121]
["bitfinex","SOLUSD",1728485667691,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728485668181,7.0718,141.41,141.38,1.41437749]
["bitfinex","SOLUSD",1728485668373,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728485668571,7.0718,141.41,141.38,1.41437718]
["bitfinex","SOLUSD",1728485668892,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728485669269,7.0718,141.41,141.38,1.4143544]
["bitfinex","SOLUSD",1728485669471,7.0718,141.41,141.38,1.41435557]
["bitfinex","SOLUSD",1728485669686,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728485670778,7.0718,141.41,141.38,1.41435596]
["bitfinex","SOLUSD",1728485673773,1.41709607,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1728485673972,7.0724,141.4,141.36,7.19959]
["bitfinex","SOLUSD",1728485674280,1.41709607,141.42,141.35,17.6865]
["bitfinex","SOLUSD",1728485674478,7.0731,141.38,141.35,17.6865]
["bitfinex","SOLUSD",1728485674977,7.0731,141.38,141.36,1.41460302]
["bitfinex","SOLUSD",1728485675364,7.0731,141.38,141.35,17.6865]
["bitfinex","SOLUSD",1728485675875,7.0731,141.38,141.34,7.20039]
["bitfinex","SOLUSD",1728485676189,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728485677177,7.0737,141.37,141.34,1.41473252]
["bitfinex","SOLUSD",1728485677601,7.0731,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728485677792,7.0731,141.39,141.36,1.41456974]
["bitfinex","SOLUSD",1728485678003,7.0732,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728485678678,7.0732,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728485679014,7.0732,141.38,141.35,1.41462]
["bitfinex","SOLUSD",1728485679811,1.41709607,141.4,141.35,1.41462]
["bitfinex","SOLUSD",1728485680012,7.0727,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1728485680300,7.0727,141.39,141.35,8.48902]
["bitfinex","SOLUSD",1728485681628,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728485681805,7.0731,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728485682017,7.0731,141.38,141.36,1.41459875]
["bitfinex","SOLUSD",1728485682502,7.0731,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728485684290,7.0731,141.38,141.34,31.15501411]
["bitfinex","SOLUSD",1728485684489,7.0731,141.38,141.35,1.41461817]
["bitfinex","SOLUSD",1728485685387,7.0731,141.38,141.35,8.48911817]
["bitfinex","SOLUSD",1728485685594,7.0727,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728485685799,7.0727,141.39,141.37,1.41456406]
["bitfinex","SOLUSD",1728485686198,7.0719,141.41,141.37,8.48796406]
["bitfinex","SOLUSD",1728485686507,7.0721,141.4,141.37,8.48796406]
["bitfinex","SOLUSD",1728485686814,7.99319607,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1728485686978,7.99319607,141.43,141.37,14.88207817]
["bitfinex","SOLUSD",1728485686979,7.99319607,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1728485687181,7.072,141.41,141.38,1.41438069]
["bitfinex","SOLUSD",1728485688702,1.41709607,141.48,141.4,24.027864]
["bitfinex","SOLUSD",1728485688890,7.0695,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728485689098,7.0695,141.46,141.43,1.41392307]
["bitfinex","SOLUSD",1728485689598,7.0704,141.44,141.4,17.80529]
["bitfinex","SOLUSD",1728485689789,17.673,141.46,141.38,27.19839]
["bitfinex","SOLUSD",1728485689978,7.0721,141.4,141.37,17.6834]
["bitfinex","SOLUSD",1728485690182,7.0725,141.4,141.37,4.09745125]
["bitfinex","SOLUSD",1728485690402,7.0725,141.4,141.36,11.17135125]
["bitfinex","SOLUSD",1728485690606,7.0725,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728485691422,1.41709607,141.43,141.37,1.41439681]
["bitfinex","SOLUSD",1728485691704,1.41709607,141.43,141.37,14.88191092]
["bitfinex","SOLUSD",1728485691910,39.544,141.44,141.38,20.66580411]
["bitfinex","SOLUSD",1728485691911,7.0712,141.42,141.38,20.66580411]
["bitfinex","SOLUSD",1728485692078,7.0712,141.42,141.39,1.41425594]
["bitfinex","SOLUSD",1728485693010,7.0708,141.43,141.39,8.48675594]
["bitfinex","SOLUSD",1728485693496,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728485694106,7.0708,141.43,141.4,1.4141324]
["bitfinex","SOLUSD",1728485694410,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728485694909,7.0708,141.43,141.4,1.41413219]
["bitfinex","SOLUSD",1728485695090,15.7092,141.44,141.4,1.41413219]
["bitfinex","SOLUSD",1728485695291,22.7794,141.44,141.4,8.48593219]
["bitfinex","SOLUSD",1728485695789,22.7794,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1728485696291,7.0706,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1728485696696,15.7092,141.44,141.38,31.27560411]
["bitfinex","SOLUSD",1728485697000,7.0712,141.42,141.39,1.41417252]
["bitfinex","SOLUSD",1728485699619,21.9809,141.47,141.41,14.88154393]
["bitfinex","SOLUSD",1728485699789,7.0682,141.48,141.43,13.46751411]
["bitfinex","SOLUSD",1728485699986,19.08589607,141.5,141.43,13.46751411]
["bitfinex","SOLUSD",1728485699987,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728485700212,7.0679,141.49,141.46,1.41362248]
["bitfinex","SOLUSD",1728485700991,7.0681,141.48,141.44,24.7451]
["bitfinex","SOLUSD",1728485701197,1.41709607,141.5,141.45,1.41363148]
["bitfinex","SOLUSD",1728485701498,7.0682,141.48,141.45,1.41363148]
["bitfinex","SOLUSD",1728485702331,7.0686,141.47,141.44,17.6752]
["bitfinex","SOLUSD",1728485702617,7.0687,141.47,141.43,7.19609]
["bitfinex","SOLUSD",1728485702805,7.0687,141.47,141.44,1.41368612]
["bitfinex","SOLUSD",1728485703190,7.0685,141.48,141.44,8.48368612]
["bitfinex","SOLUSD",1728485703499,7.0685,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1728485703700,7.0685,141.48,141.46,1.41359115]
["bitfinex","SOLUSD",1728485704102,7.0677,141.49,141.46,1.41359115]
["bitfinex","SOLUSD",1728485704996,7.0677,141.49,141.46,8.48259115]
["bitfinex","SOLUSD",1728485705199,22.7763,141.51,141.46,8.48259115]
["bitfinex","SOLUSD",1728485705415,0.8313094,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728485705619,7.8969094,141.53,141.5,1.41317637]
["bitfinex","SOLUSD",1728485705803,7.0664,141.52,141.5,1.41317637]
["bitfinex","SOLUSD",1728485706005,2.24840547,141.53,141.46,17.6718]
["bitfinex","SOLUSD",1728485706201,7.0681,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1728485706726,7.0687,141.47,141.44,20.0]
["bitfinex","SOLUSD",1728485707023,7.0682,141.48,141.45,1.41367972]
["bitfinex","SOLUSD",1728485707226,7.0677,141.49,141.45,8.48327972]
["bitfinex","SOLUSD",1728485708219,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728485708420,7.0672,141.5,141.46,31.096864]
["bitfinex","SOLUSD",1728485708606,7.0667,141.51,141.47,8.48189914]
["bitfinex","SOLUSD",1728485709323,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728485709538,7.8969094,141.53,141.49,8.48061781]
["bitfinex","SOLUSD",1728485709708,0.8313094,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728485709905,0.8313094,141.53,141.51,1.41313788]
["bitfinex","SOLUSD",1728485710820,7.8969094,141.53,141.5,1.41309361]
["bitfinex","SOLUSD",1728485711006,7.0663,141.52,141.49,17.6688]
["bitfinex","SOLUSD",1728485711205,7.0663,141.52,141.48,7.19359]
["bitfinex","SOLUSD",1728485711600,7.0663,141.52,141.49,1.41321605]
["bitfinex","SOLUSD",1728485711799,0.8313094,141.53,141.47,20.12549]
["bitfinex","SOLUSD",1728485712128,7.0674,141.5,141.47,20.0]
["bitfinex","SOLUSD",1728485712325,7.0662,141.52,141.48,8.48139457]
["bitfinex","SOLUSD",1728485712704,7.0666,141.51,141.48,1.41339457]
["bitfinex","SOLUSD",1728485712919,7.0679,141.49,141.46,17.6718]
["bitfinex","SOLUSD",1728485713115,7.0673,141.5,141.47,1.41346264]
["bitfinex","SOLUSD",1728485713497,7.0667,141.51,141.47,8.48196264]
["bitfinex","SOLUSD",1728485714011,0.8313094,141.53,141.47,1.41346264]
["bitfinex","SOLUSD",1728485714241,7.067,141.51,141.47,8.48186264]
["bitfinex","SOLUSD",1728485714521,1.41709607,141.52,141.46,0.12549]
["bitfinex","SOLUSD",1728485714730,7.068,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1728485714928,1.41709607,141.52,141.45,27.0694]
["bitfinex","SOLUSD",1728485715143,7.0681,141.48,141.45,27.0694]
["bitfinex","SOLUSD",1728485715825,7.0677,141.49,141.45,27.0694]
["bitfinex","SOLUSD",1728485716533,7.0677,141.49,141.46,1.41351672]
["bitfinex","SOLUSD",1728485717034,7.0674,141.5,141.46,8.48231672]
["bitfinex","SOLUSD",1728485717245,7.0674,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1728485717535,0.8313094,141.53,141.48,1.41338372]
["bitfinex","SOLUSD",1728485717536,7.0668,141.51,141.48,1.41338372]
["bitfinex","SOLUSD",1728485718630,7.0671,141.5,141.48,1.41338372]
["bitfinex","SOLUSD",1728485719402,1.41709607,141.52,141.48,1.41338372]
["bitfinex","SOLUSD",1728485719606,7.0668,141.51,141.48,1.41338372]
["bitfinex","SOLUSD",1728485720436,7.0663,141.52,141.48,8.48138372]
["bitfinex","SOLUSD",1728485720829,7.0663,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1728485721015,0.8313094,141.53,141.5,1.41321749]
["bitfinex","SOLUSD",1728485721211,7.8970094,141.53,141.5,1.41321749]
["bitfinex","SOLUSD",1728485721635,7.0663,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728485721822,7.0666,141.51,141.49,1.41324471]
["bitfinex","SOLUSD",1728485722541,7.0666,141.51,141.49,1.41327564]
["bitfinex","SOLUSD",1728485723619,7.0671,141.5,141.47,17.79669]
["bitfinex","SOLUSD",1728485724420,7.0667,141.51,141.48,1.41333509]
["bitfinex","SOLUSD",1728485725331,1.41709607,141.52,141.45,20.0]
["bitfinex","SOLUSD",1728485725544,7.0687,141.47,141.45,20.0]
["bitfinex","SOLUSD",1728485725835,7.068,141.49,141.46,1.41357063]
["bitfinex","SOLUSD",1728485726016,1.41709607,141.52,141.44,87.6741]
["bitfinex","SOLUSD",1728485726217,7.0676,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1728485726435,7.0681,141.48,141.44,24.744]
["bitfinex","SOLUSD",1728485726670,15.6527,141.49,141.41,17.6779]
["bitfinex","SOLUSD",1728485726817,1.41709607,141.48,141.41,17.6779]
["bitfinex","SOLUSD",1728485727016,7.0692,141.46,141.42,77.0706]
["bitfinex","SOLUSD",1728485727321,7.0692,141.46,141.43,1.41376921]
["bitfinex","SOLUSD",1728485727535,7.0687,141.47,141.43,8.48436921]
["bitfinex","SOLUSD",1728485728816,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728485729114,7.0683,141.48,141.45,1.41362403]
["bitfinex","SOLUSD",1728485730535,7.0683,141.48,141.45,8.48312403]
["bitfinex","SOLUSD",1728485730739,15.6527,141.49,141.46,8.48267037]
["bitfinex","SOLUSD",1728485730936,15.6527,141.49,141.45,17.6738]
["bitfinex","SOLUSD",1728485731242,7.0681,141.48,141.45,24.7434]
["bitfinex","SOLUSD",1728485731650,1.41709607,141.47,141.38,85.0258]
["bitfinex","SOLUSD",1728485731939,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728485732243,7.0716,141.41,141.37,11.16832347]
["bitfinex","SOLUSD",1728485732749,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728485732927,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728485733235,1.41709607,141.44,141.36,87.6842]
["bitfinex","SOLUSD",1728485733444,7.0726,141.39,141.36,17.6842]
["bitfinex","SOLUSD",1728485734340,7.0726,141.39,141.34,77.075]
["bitfinex","SOLUSD",1728485735140,7.0726,141.39,141.34,7.075]
["bitfinex","SOLUSD",1728485735320,7.0731,141.38,141.35,20.0]
["bitfinex","SOLUSD",1728485735520,21.41709607,141.42,141.33,24.7636]
["bitfinex","SOLUSD",1728485735739,7.0737,141.37,141.33,24.7636]
["bitfinex","SOLUSD",1728485735942,7.0732,141.38,141.33,24.7633]
["bitfinex","SOLUSD",1728485736139,7.0732,141.38,141.34,8.48966733]
["bitfinex","SOLUSD",1728485736529,7.0726,141.39,141.34,1.41466733]
["bitfinex","SOLUSD",1728485736738,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728485736947,1.41709607,141.42,141.36,1.41453996]
["bitfinex","SOLUSD",1728485737120,7.0715,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1728485737321,7.0715,141.42,141.38,1.41436575]
["bitfinex","SOLUSD",1728485737819,7.0715,141.42,141.38,8.48746575]
["bitfinex","SOLUSD",1728485738236,7.0715,141.42,141.39,1.41221959]
["bitfinex","SOLUSD",1728485741038,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728485741239,7.0716,141.41,141.38,1.41433219]
["bitfinex","SOLUSD",1728485741438,17.96969607,141.43,141.38,1.41433219]
["bitfinex","SOLUSD",1728485741439,23.6234,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728485741750,23.6234,141.43,141.4,1.41417201]
["bitfinex","SOLUSD",1728485741948,7.0711,141.42,141.38,27.073]
["bitfinex","SOLUSD",1728485742838,23.6234,141.43,141.39,1.41419189]
["bitfinex","SOLUSD",1728485743042,23.6234,141.43,141.39,8.48669189]
["bitfinex","SOLUSD",1728485743239,13.2093,141.45,141.4,7.19739]
["bitfinex","SOLUSD",1728485743445,13.2093,141.45,141.41,1.41402247]
["bitfinex","SOLUSD",1728485743951,7.0701,141.44,141.41,1.41402247]
["bitfinex","SOLUSD",1728485744157,1.41709607,141.44,141.39,17.6811]
["bitfinex","SOLUSD",1728485744327,7.0712,141.42,141.39,17.6811]
["bitfinex","SOLUSD",1728485744847,7.0712,141.42,141.4,1.41419615]
["bitfinex","SOLUSD",1728485745443,7.0716,141.41,141.37,27.0734]
["bitfinex","SOLUSD",1728485745630,7.0722,141.4,141.37,20.0]
["bitfinex","SOLUSD",1728485745836,17.6769,141.43,141.34,70.0]
["bitfinex","SOLUSD",1728485746062,7.0736,141.37,141.33,24.7636]
["bitfinex","SOLUSD",1728485746535,7.0736,141.37,141.34,1.41475153]
["bitfinex","SOLUSD",1728485747059,7.0732,141.38,141.34,8.48975153]
["bitfinex","SOLUSD",1728485747466,1.41709607,141.4,141.34,1.41475153]
["bitfinex","SOLUSD",1728485747637,7.0736,141.37,141.35,1.41468119]
["bitfinex","SOLUSD",1728485748743,7.0736,141.37,141.34,1.41469505]
["bitfinex","SOLUSD",1728485749538,1.41709607,141.4,141.33,17.6882]
["bitfinex","SOLUSD",1728485749763,7.0742,141.36,141.33,17.6882]
["bitfinex","SOLUSD",1728485750355,6.0193,141.38,141.3,17.6921]
["bitfinex","SOLUSD",1728485750560,1.41709607,141.37,141.3,17.6921]
["bitfinex","SOLUSD",1728485751163,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728485751461,7.0757,141.33,141.3,1.41517794]
["bitfinex","SOLUSD",1728485751771,7.0757,141.33,141.27,33.1197]
["bitfinex","SOLUSD",1728485751948,7.0757,141.33,141.28,1.41516865]
["bitfinex","SOLUSD",1728485752264,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728485752443,7.0754,141.34,141.3,1.41515104]
["bitfinex","SOLUSD",1728485753050,7.0754,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1728485753248,7.0765,141.32,141.27,17.6957]
["bitfinex","SOLUSD",1728485753566,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728485753762,7.0751,141.34,141.3,1.41517718]
["bitfinex","SOLUSD",1728485753963,23.2022,141.35,141.3,8.49187718]
["bitfinex","SOLUSD",1728485754149,23.2022,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728485754349,7.0742,141.36,141.32,8.49106372]
["bitfinex","SOLUSD",1728485755049,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728485755266,7.0742,141.36,141.32,1.41496495]
["bitfinex","SOLUSD",1728485756380,7.0748,141.35,141.31,7.20199]
["bitfinex","SOLUSD",1728485757175,7.0748,141.35,141.32,1.414965]
["bitfinex","SOLUSD",1728485757654,1.41709607,141.37,141.32,1.414965]
["bitfinex","SOLUSD",1728485757854,7.0742,141.36,141.32,1.414965]
["bitfinex","SOLUSD",1728485759667,7.0755,141.34,141.3,20.0]
["bitfinex","SOLUSD",1728485760557,7.0759,141.33,141.29,24.7711]
["bitfinex","SOLUSD",1728485760754,7.0761,141.32,141.29,17.6936]
["bitfinex","SOLUSD",1728485760949,17.6863,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1728485761162,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728485761453,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728485761676,7.0757,141.33,141.3,1.41518155]
["bitfinex","SOLUSD",1728485763276,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728485763571,7.87309607,141.32,141.26,20.0]
["bitfinex","SOLUSD",1728485763756,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728485764076,25.56369607,141.32,141.19,17.7057]
["bitfinex","SOLUSD",1728485764077,1.41709607,141.26,141.19,17.7057]
["bitfinex","SOLUSD",1728485764374,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728485764677,15.0485,141.27,141.19,17.7057]
["bitfinex","SOLUSD",1728485764878,7.0802,141.24,141.2,8.49820023]
["bitfinex","SOLUSD",1728485765475,7.0797,141.25,141.2,1.41610023]
["bitfinex","SOLUSD",1728485765780,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728485765977,7.0797,141.25,141.22,1.41599893]
["bitfinex","SOLUSD",1728485767376,15.0485,141.27,141.22,1.41599893]
["bitfinex","SOLUSD",1728485767672,1.41709607,141.29,141.22,1.41599893]
["bitfinex","SOLUSD",1728485768580,1.41709607,141.28,141.23,17.7011]
["bitfinex","SOLUSD",1728485768758,1.41709607,141.28,141.21,21.00969786]
["bitfinex","SOLUSD",1728485768759,1.41709607,141.29,141.21,20.12549]
["bitfinex","SOLUSD",1728485768953,7.0796,141.25,141.21,27.20699]
["bitfinex","SOLUSD",1728485769879,7.0796,141.25,141.22,1.41591961]
["bitfinex","SOLUSD",1728485770677,7.0792,141.26,141.22,1.41591961]
["bitfinex","SOLUSD",1728485770849,7.0792,141.26,141.21,27.20699]
["bitfinex","SOLUSD",1728485771258,7.0797,141.25,141.21,27.20699]
["bitfinex","SOLUSD",1728485772178,1.41709607,141.27,141.2,24.7865]
["bitfinex","SOLUSD",1728485772179,7.0802,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1728485772682,7.081,141.23,141.17,17.7081]
["bitfinex","SOLUSD",1728485772857,7.081,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1728485773059,7.0812,141.22,141.18,7.0826]
["bitfinex","SOLUSD",1728485773258,1.41709607,141.21,141.14,70.0]
["bitfinex","SOLUSD",1728485773472,15.5554,141.24,141.15,4.08033908]
["bitfinex","SOLUSD",1728485773473,21.41709607,141.23,141.15,4.08033908]
["bitfinex","SOLUSD",1728485773670,7.0836,141.17,141.14,17.7119]
["bitfinex","SOLUSD",1728485773873,7.0836,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1728485774070,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728485774756,5.21953572,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1728485774986,5.21953572,141.15,141.11,24.8024]
["bitfinex","SOLUSD",1728485774987,5.21927751,141.14,141.11,24.8024]
["bitfinex","SOLUSD",1728485775157,7.0847,141.15,141.11,17.7158]
["bitfinex","SOLUSD",1728485775362,8.6992262,141.16,141.11,17.7158]
["bitfinex","SOLUSD",1728485775363,7.0851,141.14,141.11,17.7158]
["bitfinex","SOLUSD",1728485775659,7.0851,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1728485775857,7.0858,141.13,141.08,24.8075]
["bitfinex","SOLUSD",1728485776064,7.0863,141.12,141.08,24.8075]
["bitfinex","SOLUSD",1728485776970,7.0863,141.12,141.09,1.41726943]
["bitfinex","SOLUSD",1728485777363,7.0863,141.12,141.08,24.8075]
["bitfinex","SOLUSD",1728485777577,7.0863,141.12,141.09,1.41727125]
["bitfinex","SOLUSD",1728485779474,1.41709607,141.15,141.09,1.41727125]
["bitfinex","SOLUSD",1728485779661,32.9316,141.17,141.09,1.41727125]
["bitfinex","SOLUSD",1728485779662,16.63919607,141.17,141.11,0.12549]
["bitfinex","SOLUSD",1728485779859,23.72299607,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1728485780159,23.72299607,141.17,141.13,1.41694574]
["bitfinex","SOLUSD",1728485780360,7.0844,141.16,141.13,1.41694574]
["bitfinex","SOLUSD",1728485780563,7.0844,141.16,141.12,8.50264518]
["bitfinex","SOLUSD",1728485780753,7.0844,141.16,141.12,1.41694518]
["bitfinex","SOLUSD",1728485780952,15.2221,141.17,141.12,1.41694518]
["bitfinex","SOLUSD",1728485781157,22.3058,141.17,141.12,8.50264518]
["bitfinex","SOLUSD",1728485781388,15.2221,141.17,141.12,8.50264518]
["bitfinex","SOLUSD",1728485781687,22.3059,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728485781856,22.3059,141.17,141.14,1.41683437]
["bitfinex","SOLUSD",1728485782859,7.0838,141.17,141.14,1.41683437]
["bitfinex","SOLUSD",1728485783283,7.0833,141.18,141.14,1.41683437]
["bitfinex","SOLUSD",1728485783487,7.0833,141.18,141.14,8.50183437]
["bitfinex","SOLUSD",1728485785370,7.0836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728485785569,7.0836,141.17,141.14,1.41680382]
["bitfinex","SOLUSD",1728485785769,13.3644,141.19,141.14,8.50150382]
["bitfinex","SOLUSD",1728485785969,7.0832,141.18,141.13,7.21099]
["bitfinex","SOLUSD",1728485786190,7.0832,141.18,141.14,8.50181289]
["bitfinex","SOLUSD",1728485786572,13.3642,141.19,141.14,8.50181289]
["bitfinex","SOLUSD",1728485786775,13.3642,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728485786986,7.0828,141.19,141.16,1.41659297]
["bitfinex","SOLUSD",1728485787293,7.0833,141.18,141.16,1.41659297]
["bitfinex","SOLUSD",1728485787466,7.0828,141.19,141.16,1.41659297]
["bitfinex","SOLUSD",1728485787674,7.0828,141.19,141.13,70.12549]
["bitfinex","SOLUSD",1728485787675,7.084,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728485788472,1.41709607,141.18,141.12,0.12549]
["bitfinex","SOLUSD",1728485788677,7.0842,141.16,141.12,7.21149]
["bitfinex","SOLUSD",1728485788878,7.0837,141.17,141.13,8.50241808]
["bitfinex","SOLUSD",1728485789992,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728485790188,7.0833,141.18,141.15,1.41670895]
["bitfinex","SOLUSD",1728485791393,7.0836,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1728485791698,7.0836,141.17,141.14,1.41672377]
["bitfinex","SOLUSD",1728485792776,7.0836,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1728485793473,7.0836,141.17,141.14,1.41672518]
["bitfinex","SOLUSD",1728485793808,1.41709607,141.19,141.14,1.41672518]
["bitfinex","SOLUSD",1728485793976,7.0834,141.18,141.14,8.50172518]
["bitfinex","SOLUSD",1728485794176,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728485794375,7.0832,141.18,141.16,1.41662425]
["bitfinex","SOLUSD",1728485795005,7.0828,141.19,141.16,1.41662425]
["bitfinex","SOLUSD",1728485795176,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728485795699,7.0828,141.19,141.16,1.41659497]
["bitfinex","SOLUSD",1728485800782,7.0822,141.2,141.16,8.50069497]
["bitfinex","SOLUSD",1728485801731,7.0827,141.19,141.15,24.7959]
["bitfinex","SOLUSD",1728485802072,7.0832,141.18,141.14,7.21029]
["bitfinex","SOLUSD",1728485802383,7.0832,141.18,141.14,20.12549]
["bitfinex","SOLUSD",1728485802698,7.0832,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1728485803228,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728485803379,7.0831,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1728485804103,7.0831,141.18,141.16,1.41660026]
["bitfinex","SOLUSD",1728485804474,7.0827,141.19,141.16,1.41660026]
["bitfinex","SOLUSD",1728485804677,7.0827,141.19,141.17,1.41659435]
["bitfinex","SOLUSD",1728485804893,7.0823,141.2,141.17,1.41659435]
["bitfinex","SOLUSD",1728485806483,7.0823,141.2,141.17,8.50019435]
["bitfinex","SOLUSD",1728485809902,1.41709607,141.2,141.16,17.7103]
["bitfinex","SOLUSD",1728485810112,7.0829,141.19,141.16,17.7103]
["bitfinex","SOLUSD",1728485811009,1.41709607,141.18,141.11,85.8444]
["bitfinex","SOLUSD",1728485811303,7.0852,141.14,141.11,17.716]
["bitfinex","SOLUSD",1728485811808,7.0852,141.14,141.12,1.41702744]
["bitfinex","SOLUSD",1728485813299,7.0852,141.14,141.11,24.8026]
["bitfinex","SOLUSD",1728485813889,7.0852,141.14,141.12,1.41702334]
["bitfinex","SOLUSD",1728485814606,7.0848,141.15,141.12,1.41702334]
["bitfinex","SOLUSD",1728485816817,7.0848,141.15,141.12,8.50312334]
["bitfinex","SOLUSD",1728485817190,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728485817792,7.0838,141.17,141.14,1.41676185]
["bitfinex","SOLUSD",1728485818307,7.0842,141.16,141.13,3.9561278]
["bitfinex","SOLUSD",1728485818504,7.0842,141.16,141.13,5.37302631]
["bitfinex","SOLUSD",1728485819294,7.0838,141.17,141.13,11.0416278]
["bitfinex","SOLUSD",1728485819494,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728485819697,7.0838,141.17,141.11,70.12549]
["bitfinex","SOLUSD",1728485819891,7.0838,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728485820208,7.0838,141.17,141.15,1.41676519]
["bitfinex","SOLUSD",1728485820414,1.41709607,141.2,141.15,1.41676519]
["bitfinex","SOLUSD",1728485820619,7.0834,141.18,141.15,17.7111]
["bitfinex","SOLUSD",1728485820808,7.0834,141.18,141.15,19.12777994]
["bitfinex","SOLUSD",1728485822313,1.41709607,141.2,141.15,19.12777994]
["bitfinex","SOLUSD",1728485822491,7.0828,141.19,141.15,26.21207994]
["bitfinex","SOLUSD",1728485823314,7.0828,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728485823502,7.0828,141.19,141.17,1.41653354]
["bitfinex","SOLUSD",1728485823699,7.0831,141.18,141.15,17.7111]
["bitfinex","SOLUSD",1728485823919,7.0831,141.18,141.14,11.04777437]
["bitfinex","SOLUSD",1728485824237,7.0831,141.18,141.15,3.96297437]
["bitfinex","SOLUSD",1728485827008,21.41709607,141.23,141.19,1.41629997]
["bitfinex","SOLUSD",1728485827409,7.0815,141.22,141.19,1.41629997]
["bitfinex","SOLUSD",1728485827719,15.6874,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728485827720,17.10449607,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728485827925,17.10449607,141.24,141.19,19.12269997]
["bitfinex","SOLUSD",1728485827926,7.0807,141.23,141.21,1.41616112]
["bitfinex","SOLUSD",1728485828310,7.0807,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1728485828705,7.0807,141.23,141.2,1.41617225]
["bitfinex","SOLUSD",1728485829504,7.0807,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1728485829704,22.7676,141.24,141.2,8.49826923]
["bitfinex","SOLUSD",1728485830825,22.7676,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728485831762,22.7676,141.24,141.21,1.4160979]
["bitfinex","SOLUSD",1728485831906,22.7676,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728485832527,7.0806,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1728485832722,7.0806,141.23,141.21,1.4161107]
["bitfinex","SOLUSD",1728485832909,15.6874,141.24,141.21,1.4161107]
["bitfinex","SOLUSD",1728485833101,22.7677,141.24,141.21,1.4161107]
["bitfinex","SOLUSD",1728485834432,7.0803,141.24,141.21,1.4161107]
["bitfinex","SOLUSD",1728485834899,15.1686,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1728485835106,1.41709607,141.27,141.21,17.7038]
["bitfinex","SOLUSD",1728485835303,7.0806,141.23,141.2,23.95964881]
["bitfinex","SOLUSD",1728485835528,19.11369607,141.27,141.2,3.95964881]
["bitfinex","SOLUSD",1728485835529,7.0812,141.22,141.2,3.95964881]
["bitfinex","SOLUSD",1728485835722,7.0812,141.22,141.19,3.95964881]
["bitfinex","SOLUSD",1728485835928,7.0812,141.22,141.2,3.95964881]
["bitfinex","SOLUSD",1728485836224,7.0806,141.23,141.21,1.41622363]
["bitfinex","SOLUSD",1728485838023,7.0806,141.23,141.2,1.41609934]
["bitfinex","SOLUSD",1728485838212,7.0806,141.23,141.2,8.49819934]
["bitfinex","SOLUSD",1728485838726,7.0802,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1728485838908,7.0802,141.24,141.22,1.41598485]
["bitfinex","SOLUSD",1728485840038,1.41709607,141.27,141.22,1.41598485]
["bitfinex","SOLUSD",1728485840245,7.0793,141.26,141.22,8.49698485]
["bitfinex","SOLUSD",1728485840428,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728485840611,1.41709607,141.27,141.2,24.91229]
["bitfinex","SOLUSD",1728485840813,7.0806,141.23,141.2,24.7868]
["bitfinex","SOLUSD",1728485842511,7.0802,141.24,141.21,1.41608379]
["bitfinex","SOLUSD",1728485845727,7.0802,141.24,141.22,1.41606673]
["bitfinex","SOLUSD",1728485846838,7.0802,141.24,141.21,1.41607156]
["bitfinex","SOLUSD",1728485849830,7.0802,141.24,141.2,38.28343794]
["bitfinex","SOLUSD",1728485850513,7.0802,141.24,141.21,1.4160713]
["bitfinex","SOLUSD",1728485852208,7.0802,141.24,141.2,38.28343794]
["bitfinex","SOLUSD",1728485852618,1.41709607,141.23,141.17,103.7978]
["bitfinex","SOLUSD",1728485852844,1.41709607,141.23,141.18,20.0]
["bitfinex","SOLUSD",1728485853019,1.41709607,141.25,141.18,20.0]
["bitfinex","SOLUSD",1728485853723,7.0814,141.22,141.19,1.41632939]
["bitfinex","SOLUSD",1728485853922,7.0814,141.22,141.18,27.083]
["bitfinex","SOLUSD",1728485854334,7.0814,141.22,141.19,1.41633356]
["bitfinex","SOLUSD",1728485854542,7.0809,141.23,141.19,8.49853356]
["bitfinex","SOLUSD",1728485854713,7.0821,141.2,141.17,24.7917]
["bitfinex","SOLUSD",1728485856043,7.0829,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728485856223,7.0835,141.18,141.14,24.7969]
["bitfinex","SOLUSD",1728485858323,7.0835,141.18,141.15,1.41668635]
["bitfinex","SOLUSD",1728485860225,7.0835,141.18,141.14,24.7969]
["bitfinex","SOLUSD",1728485860433,1.41709607,141.17,141.12,20.0]
["bitfinex","SOLUSD",1728485860621,17.7055,141.2,141.12,11.03677571]
["bitfinex","SOLUSD",1728485860828,7.0846,141.15,141.12,11.03677571]
["bitfinex","SOLUSD",1728485861031,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728485861222,7.0857,141.13,141.09,11.03859783]
["bitfinex","SOLUSD",1728485861547,1.41709607,141.16,141.1,1.41713551]
["bitfinex","SOLUSD",1728485861781,1.41709607,141.16,141.11,13.49663794]
["bitfinex","SOLUSD",1728485862048,16.0707,141.17,141.12,32.62839595]
["bitfinex","SOLUSD",1728485862240,16.0707,141.17,141.12,31.21143794]
["bitfinex","SOLUSD",1728485862626,7.0842,141.16,141.13,1.41686426]
["bitfinex","SOLUSD",1728485863344,1.41709607,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1728485863523,1.41709607,141.16,141.13,1.41691616]
["bitfinex","SOLUSD",1728485864548,8.50139607,141.16,141.13,1.41691616]
["bitfinex","SOLUSD",1728485866049,8.50139607,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1728485866236,8.50139607,141.16,141.12,26.21788338]
["bitfinex","SOLUSD",1728485866827,7.0843,141.16,141.12,26.21788338]
["bitfinex","SOLUSD",1728485867032,7.0843,141.16,141.12,39.71452132]
["bitfinex","SOLUSD",1728485867243,23.1544,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728485867433,23.1544,141.17,141.14,1.41684418]
["bitfinex","SOLUSD",1728485867633,7.0833,141.18,141.14,8.50194418]
["bitfinex","SOLUSD",1728485867829,17.34269607,141.21,141.15,7.0843]
["bitfinex","SOLUSD",1728485868147,7.0822,141.2,141.16,39.70710866]
["bitfinex","SOLUSD",1728485868541,24.42449607,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728485869150,24.42449607,141.21,141.18,1.4164898]
["bitfinex","SOLUSD",1728485869336,23.0074,141.21,141.17,8.4999898]
["bitfinex","SOLUSD",1728485869548,24.42449607,141.21,141.17,8.4999898]
["bitfinex","SOLUSD",1728485869847,23.0074,141.21,141.17,8.4999898]
["bitfinex","SOLUSD",1728485870767,1.41709607,141.24,141.18,31.20393794]
["bitfinex","SOLUSD",1728485870989,7.0802,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1728485871133,23.3424,141.25,141.21,8.49766669]
["bitfinex","SOLUSD",1728485871439,7.0801,141.24,141.21,1.41606669]
["bitfinex","SOLUSD",1728485871643,8.49719607,141.24,141.2,24.7871]
["bitfinex","SOLUSD",1728485872145,1.41709607,141.24,141.2,1.41614297]
["bitfinex","SOLUSD",1728485872447,17.67979607,141.25,141.2,1.41614297]
["bitfinex","SOLUSD",1728485872754,7.0802,141.24,141.2,1.41614297]
["bitfinex","SOLUSD",1728485872936,7.0806,141.23,141.2,1.41617112]
["bitfinex","SOLUSD",1728485873337,7.0811,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728485875637,7.0811,141.22,141.19,1.41624401]
["bitfinex","SOLUSD",1728485875850,7.0811,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728485876546,7.0818,141.21,141.17,50.985974]
["bitfinex","SOLUSD",1728485876862,7.0821,141.2,141.16,24.7933]
["bitfinex","SOLUSD",1728485877065,7.0829,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728485877242,7.0832,141.18,141.14,11.03502821]
["bitfinex","SOLUSD",1728485878055,7.0832,141.18,141.15,1.41663382]
["bitfinex","SOLUSD",1728485878358,7.0832,141.18,141.15,28.50123382]
["bitfinex","SOLUSD",1728485878560,7.0834,141.18,141.15,1.41663416]
["bitfinex","SOLUSD",1728485878740,7.0834,141.18,141.15,1.41671985]
["bitfinex","SOLUSD",1728485879248,1.41709607,141.21,141.14,7.085]
["bitfinex","SOLUSD",1728485879446,7.0836,141.17,141.13,38.29513794]
["bitfinex","SOLUSD",1728485879957,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728485880157,7.0833,141.18,141.15,1.41672014]
["bitfinex","SOLUSD",1728485880343,1.41709607,141.21,141.15,19.12802014]
["bitfinex","SOLUSD",1728485880544,21.41709607,141.21,141.15,19.12802014]
["bitfinex","SOLUSD",1728485880754,7.0829,141.19,141.15,26.21242014]
["bitfinex","SOLUSD",1728485881248,7.0829,141.19,141.16,1.41665352]
["bitfinex","SOLUSD",1728485881453,7.0829,141.19,141.16,8.50075352]
["bitfinex","SOLUSD",1728485881647,1.41709607,141.21,141.16,1.41665352]
["bitfinex","SOLUSD",1728485881837,7.0826,141.19,141.15,24.7959]
["bitfinex","SOLUSD",1728485883452,7.0826,141.19,141.16,1.41662418]
["bitfinex","SOLUSD",1728485883653,7.0826,141.19,141.15,24.7959]
["bitfinex","SOLUSD",1728485884052,7.0826,141.19,141.16,1.41662416]
["bitfinex","SOLUSD",1728485884281,7.0832,141.18,141.15,24.7959]
["bitfinex","SOLUSD",1728485884639,7.0832,141.18,141.15,17.7113]
["bitfinex","SOLUSD",1728485887858,21.41709607,141.21,141.14,7.0849]
["bitfinex","SOLUSD",1728485888147,7.0833,141.18,141.15,1.41668971]
["bitfinex","SOLUSD",1728485889167,21.41709607,141.21,141.14,7.0849]
["bitfinex","SOLUSD",1728485889354,21.41709607,141.21,141.15,1.41671707]
["bitfinex","SOLUSD",1728485889668,7.0836,141.17,141.14,7.0849]
["bitfinex","SOLUSD",1728485889868,27.52639607,141.21,141.15,1.41672822]
["bitfinex","SOLUSD",1728485890054,7.0835,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1728485890453,27.52639607,141.21,141.13,3.95407692]
["bitfinex","SOLUSD",1728485890648,15.8923,141.2,141.12,3.95407692]
["bitfinex","SOLUSD",1728485890950,15.8923,141.2,141.1,29.45363794]
["bitfinex","SOLUSD",1728485890951,21.41709607,141.19,141.11,3.95407692]
["bitfinex","SOLUSD",1728485891153,21.41709607,141.19,141.12,1.41698078]
["bitfinex","SOLUSD",1728485891454,1.41709607,141.19,141.12,1.41698078]
["bitfinex","SOLUSD",1728485891863,1.41709607,141.19,141.11,17.45183937]
["bitfinex","SOLUSD",1728485891864,21.41709607,141.19,141.13,1.41694682]
["bitfinex","SOLUSD",1728485892059,1.41709607,141.19,141.13,1.41694682]
["bitfinex","SOLUSD",1728485892548,1.41709607,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728485892750,1.41709607,141.19,141.12,25.19376966]
["bitfinex","SOLUSD",1728485892954,1.41709607,141.19,141.12,38.6904076]
["bitfinex","SOLUSD",1728485894659,16.75779607,141.23,141.15,37.27352194]
["bitfinex","SOLUSD",1728485894975,16.75779607,141.23,141.16,14.91310116]
["bitfinex","SOLUSD",1728485895648,16.75779607,141.23,141.17,13.49663794]
["bitfinex","SOLUSD",1728485895649,1.41709607,141.22,141.17,13.49663794]
["bitfinex","SOLUSD",1728485895849,15.3407,141.23,141.18,1.4164004]
["bitfinex","SOLUSD",1728485896074,1.41709607,141.22,141.17,13.49663794]
["bitfinex","SOLUSD",1728485896362,1.41709607,141.22,141.17,23.776884]
["bitfinex","SOLUSD",1728485896783,15.3407,141.23,141.18,1.41635723]
["bitfinex","SOLUSD",1728485899175,6.3096,141.25,141.18,1.41635723]
["bitfinex","SOLUSD",1728485899176,6.3096,141.25,141.19,37.27352194]
["bitfinex","SOLUSD",1728485899472,1.41709607,141.26,141.2,14.91280319]
["bitfinex","SOLUSD",1728485900650,1.41709607,141.26,141.2,1.41616525]
["bitfinex","SOLUSD",1728485901057,1.41709607,141.26,141.2,14.91280319]
["bitfinex","SOLUSD",1728485902262,17.68299607,141.27,141.21,23.776884]
["bitfinex","SOLUSD",1728485902469,17.68299607,141.27,141.22,1.41587829]
["bitfinex","SOLUSD",1728485903979,16.2659,141.27,141.22,1.41587829]
["bitfinex","SOLUSD",1728485906257,17.68299607,141.27,141.19,93.902374]
["bitfinex","SOLUSD",1728485906463,17.68299607,141.27,141.2,0.25098]
["bitfinex","SOLUSD",1728485906663,17.68299607,141.27,141.2,0.12549]
["bitfinex","SOLUSD",1728485907483,16.2659,141.27,141.21,23.776884]
["bitfinex","SOLUSD",1728485907661,20.0,141.3,141.23,37.39901194]
["bitfinex","SOLUSD",1728485907866,1.41709607,141.3,141.24,14.91224409]
["bitfinex","SOLUSD",1728485908179,21.8049,141.31,141.25,37.27352194]
["bitfinex","SOLUSD",1728485908180,15.6262,141.31,141.25,37.27352194]
["bitfinex","SOLUSD",1728485908361,15.6262,141.31,141.26,14.91210235]
["bitfinex","SOLUSD",1728485908560,16.60179607,141.34,141.26,14.91210235]
["bitfinex","SOLUSD",1728485910386,16.60179607,141.34,141.26,1.41546441]
["bitfinex","SOLUSD",1728485911458,16.60179607,141.34,141.26,14.91210235]
["bitfinex","SOLUSD",1728485911800,16.60179607,141.34,141.27,23.776884]
["bitfinex","SOLUSD",1728485911968,16.60179607,141.34,141.28,1.41535099]
["bitfinex","SOLUSD",1728485912367,7.0767,141.31,141.28,1.41535099]
["bitfinex","SOLUSD",1728485914667,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728485915087,7.0767,141.31,141.28,1.41535162]
["bitfinex","SOLUSD",1728485916874,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728485917185,7.0767,141.31,141.28,1.41535175]
["bitfinex","SOLUSD",1728485917698,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728485917987,7.0767,141.31,141.28,1.41533267]
["bitfinex","SOLUSD",1728485918685,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728485918865,7.0767,141.31,141.28,1.41533109]
["bitfinex","SOLUSD",1728485919281,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728485919470,7.0767,141.31,141.28,1.41533201]
["bitfinex","SOLUSD",1728485920293,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728485920790,7.0767,141.31,141.28,1.41533197]
["bitfinex","SOLUSD",1728485922196,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728485923001,7.0767,141.31,141.28,1.41531831]
["bitfinex","SOLUSD",1728485923291,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728485925674,7.0767,141.31,141.28,1.41531774]
["bitfinex","SOLUSD",1728485926375,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728485927602,7.0767,141.31,141.28,1.41530958]
["bitfinex","SOLUSD",1728485927903,7.0774,141.3,141.26,24.7764]
["bitfinex","SOLUSD",1728485928089,7.0774,141.3,141.27,1.41542558]
["bitfinex","SOLUSD",1728485929814,7.0774,141.3,141.27,8.49402558]
["bitfinex","SOLUSD",1728485930608,7.0767,141.31,141.27,8.49402558]
["bitfinex","SOLUSD",1728485930999,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728485932982,7.0767,141.31,141.28,1.41531202]
["bitfinex","SOLUSD",1728485933185,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728485933892,7.0771,141.3,141.26,24.7763]
["bitfinex","SOLUSD",1728485934908,7.0776,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1728485935086,7.0781,141.28,141.25,7.0793]
["bitfinex","SOLUSD",1728485936098,7.0778,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1728485936404,7.0778,141.29,141.26,1.41554435]
["bitfinex","SOLUSD",1728485937299,19.10729607,141.33,141.26,14.91218229]
["bitfinex","SOLUSD",1728485937496,7.0768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728485937810,7.0768,141.31,141.28,1.41434527]
["bitfinex","SOLUSD",1728485938387,7.0768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728485938596,7.0771,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1728485939097,1.41709607,141.32,141.26,17.6978]
["bitfinex","SOLUSD",1728485939298,7.0777,141.29,141.26,17.6978]
["bitfinex","SOLUSD",1728485939895,7.0777,141.29,141.25,7.20489]
["bitfinex","SOLUSD",1728485942295,7.0777,141.29,141.26,1.41554388]
["bitfinex","SOLUSD",1728485942698,7.0774,141.3,141.26,8.49464388]
["bitfinex","SOLUSD",1728485942887,7.0776,141.29,141.26,8.49464388]
["bitfinex","SOLUSD",1728485943588,7.0772,141.3,141.26,8.49464388]
["bitfinex","SOLUSD",1728485943806,7.0772,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1728485944002,1.41709607,141.32,141.28,1.41539953]
["bitfinex","SOLUSD",1728485944190,7.0768,141.31,141.28,1.41539953]
["bitfinex","SOLUSD",1728485944391,7.0768,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1728485947398,1.41709607,141.33,141.27,11.03251623]
["bitfinex","SOLUSD",1728485947606,7.0779,141.29,141.27,3.95431623]
["bitfinex","SOLUSD",1728485947911,7.0779,141.29,141.26,21.65224577]
["bitfinex","SOLUSD",1728485948697,7.0774,141.3,141.27,1.41552524]
["bitfinex","SOLUSD",1728485949012,7.0774,141.3,141.26,24.7767]
["bitfinex","SOLUSD",1728485950405,7.0774,141.3,141.27,3.95880307]
["bitfinex","SOLUSD",1728485950718,7.0774,141.3,141.27,5.37432856]
["bitfinex","SOLUSD",1728485950897,15.1847,141.34,141.29,31.19063794]
["bitfinex","SOLUSD",1728485951105,13.3139,141.35,141.31,20.57313794]
["bitfinex","SOLUSD",1728485951407,8.49099607,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728485951617,7.0739,141.37,141.34,1.41483869]
["bitfinex","SOLUSD",1728485952491,22.9387,141.38,141.34,8.48973869]
["bitfinex","SOLUSD",1728485952892,22.9387,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728485953107,22.355,141.42,141.34,94.027864]
["bitfinex","SOLUSD",1728485953290,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728485953494,7.0722,141.4,141.37,1.41448447]
["bitfinex","SOLUSD",1728485954298,7.0716,141.41,141.37,1.41448447]
["bitfinex","SOLUSD",1728485954724,7.0716,141.41,141.37,8.48808447]
["bitfinex","SOLUSD",1728485954927,22.9367,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728485955104,22.9367,141.42,141.39,1.41431287]
["bitfinex","SOLUSD",1728485955414,7.44779607,141.45,141.39,20.56903794]
["bitfinex","SOLUSD",1728485955619,7.44779607,141.45,141.38,13.62212794]
["bitfinex","SOLUSD",1728485955918,7.0712,141.42,141.38,13.62212794]
["bitfinex","SOLUSD",1728485956225,14.51779607,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1728485956426,7.0705,141.44,141.39,24.7535]
["bitfinex","SOLUSD",1728485957321,7.0706,141.43,141.39,17.681]
["bitfinex","SOLUSD",1728485958318,7.0721,141.4,141.36,68.786864]
["bitfinex","SOLUSD",1728485958502,7.0721,141.4,141.36,17.6849]
["bitfinex","SOLUSD",1728485958703,7.0721,141.4,141.36,24.759]
["bitfinex","SOLUSD",1728485959106,7.0721,141.4,141.37,1.41442716]
["bitfinex","SOLUSD",1728485959350,7.0712,141.42,141.37,14.9110651]
["bitfinex","SOLUSD",1728485960520,7.0709,141.43,141.39,20.69462794]
["bitfinex","SOLUSD",1728485960717,7.44779607,141.45,141.4,1.41412877]
["bitfinex","SOLUSD",1728485960917,6.0307,141.45,141.4,14.91076671]
["bitfinex","SOLUSD",1728485961121,7.0697,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1728485961493,1.41709607,141.45,141.39,70.12549]
["bitfinex","SOLUSD",1728485961695,7.0715,141.42,141.38,51.100864]
["bitfinex","SOLUSD",1728485962026,7.0716,141.41,141.38,44.027864]
["bitfinex","SOLUSD",1728485962722,1.41709607,141.45,141.38,44.027864]
["bitfinex","SOLUSD",1728485962928,7.0712,141.42,141.38,51.100964]
["bitfinex","SOLUSD",1728485964629,7.0716,141.41,141.38,20.0]
["bitfinex","SOLUSD",1728485964923,7.0716,141.41,141.39,1.41433201]
["bitfinex","SOLUSD",1728485965120,1.41709607,141.45,141.39,1.41433201]
["bitfinex","SOLUSD",1728485965304,7.0708,141.43,141.39,1.41433201]
["bitfinex","SOLUSD",1728485965507,7.0708,141.43,141.38,27.073]
["bitfinex","SOLUSD",1728485965918,7.0708,141.43,141.39,8.48664259]
["bitfinex","SOLUSD",1728485966613,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728485966865,7.0702,141.44,141.41,1.41404479]
["bitfinex","SOLUSD",1728485967324,7.069,141.47,141.42,28.48464984]
["bitfinex","SOLUSD",1728485967519,19.08559607,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1728485967700,7.0691,141.46,141.42,27.0709]
["bitfinex","SOLUSD",1728485968100,7.0696,141.45,141.42,20.0]
["bitfinex","SOLUSD",1728485968526,19.08559607,141.5,141.42,20.0]
["bitfinex","SOLUSD",1728485968527,7.0692,141.46,141.43,1.41387228]
["bitfinex","SOLUSD",1728485968700,7.0692,141.46,141.42,27.071]
["bitfinex","SOLUSD",1728485969120,7.0692,141.46,141.43,1.4138599]
["bitfinex","SOLUSD",1728485969317,19.08559607,141.5,141.43,1.4138599]
["bitfinex","SOLUSD",1728485969505,7.0688,141.47,141.43,1.4138599]
["bitfinex","SOLUSD",1728485969705,7.0688,141.47,141.43,8.4842599]
["bitfinex","SOLUSD",1728485970105,7.0688,141.47,141.44,1.41372264]
["bitfinex","SOLUSD",1728485971709,7.0689,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1728485971926,7.0689,141.47,141.44,1.4137545]
["bitfinex","SOLUSD",1728485972107,7.0686,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1728485972305,7.0692,141.46,141.43,17.6764]
["bitfinex","SOLUSD",1728485972509,7.0688,141.47,141.44,1.41376438]
["bitfinex","SOLUSD",1728485972912,7.0682,141.48,141.44,1.41376438]
["bitfinex","SOLUSD",1728485973117,7.0682,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1728485973309,7.0682,141.48,141.44,8.60914159]
["bitfinex","SOLUSD",1728485973515,7.0686,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1728485974733,24.2345,141.49,141.41,43.902374]
["bitfinex","SOLUSD",1728485974925,7.0699,141.45,141.41,50.973774]
["bitfinex","SOLUSD",1728485977831,7.0707,141.43,141.4,17.6794]
["bitfinex","SOLUSD",1728485978237,1.41709607,141.46,141.38,70.0]
["bitfinex","SOLUSD",1728485978428,7.0711,141.42,141.38,77.073]
["bitfinex","SOLUSD",1728485978941,1.41709607,141.46,141.39,27.53446151]
["bitfinex","SOLUSD",1728485979314,1.41709607,141.46,141.4,27.0717]
["bitfinex","SOLUSD",1728485979536,7.0702,141.44,141.4,27.0717]
["bitfinex","SOLUSD",1728485979736,7.0702,141.44,141.41,1.41406095]
["bitfinex","SOLUSD",1728485980249,7.0702,141.44,141.42,1.4140604]
["bitfinex","SOLUSD",1728485980717,7.0698,141.45,141.42,1.4140604]
["bitfinex","SOLUSD",1728485981224,19.08899607,141.47,141.4,90.12549]
["bitfinex","SOLUSD",1728485981438,7.0702,141.44,141.4,97.19739]
["bitfinex","SOLUSD",1728485981941,7.0709,141.43,141.4,20.0]
["bitfinex","SOLUSD",1728485982315,7.0709,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1728485982645,7.0711,141.42,141.39,24.7533]
["bitfinex","SOLUSD",1728485983339,7.0711,141.42,141.39,17.6809]
["bitfinex","SOLUSD",1728485983840,7.0711,141.42,141.39,20.0]
["bitfinex","SOLUSD",1728485984154,7.0713,141.42,141.39,20.0]
["bitfinex","SOLUSD",1728485985326,7.0713,141.42,141.4,1.41419146]
["bitfinex","SOLUSD",1728485987649,7.0713,141.42,141.38,38.34000697]
["bitfinex","SOLUSD",1728485987941,7.0707,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728485988149,7.0707,141.43,141.41,1.41405286]
["bitfinex","SOLUSD",1728485988944,7.0702,141.44,141.41,1.41405286]
["bitfinex","SOLUSD",1728485989142,7.0697,141.45,141.41,30.973874]
["bitfinex","SOLUSD",1728485989362,7.0697,141.45,141.42,1.41392453]
["bitfinex","SOLUSD",1728485989650,7.0692,141.46,141.42,8.48492453]
["bitfinex","SOLUSD",1728485990830,7.0692,141.46,141.42,1.41392453]
["bitfinex","SOLUSD",1728485991149,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728485991323,7.0687,141.47,141.44,1.41373112]
["bitfinex","SOLUSD",1728485992044,7.0692,141.46,141.42,108.20771697]
["bitfinex","SOLUSD",1728485992348,7.0692,141.46,141.42,94.7485]
["bitfinex","SOLUSD",1728485992651,7.0692,141.46,141.43,1.41378726]
["bitfinex","SOLUSD",1728485992944,7.0687,141.47,141.43,8.48418726]
["bitfinex","SOLUSD",1728485993245,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728485993441,7.0687,141.47,141.44,1.41373435]
["bitfinex","SOLUSD",1728485993821,17.66889607,141.52,141.44,1.41373435]
["bitfinex","SOLUSD",1728485994046,35.33499607,141.52,141.45,13.58470697]
["bitfinex","SOLUSD",1728485994248,35.33499607,141.52,141.46,1.41348201]
["bitfinex","SOLUSD",1728485994442,7.0675,141.5,141.46,8.48248201]
["bitfinex","SOLUSD",1728485994635,7.0676,141.49,141.46,8.48248201]
["bitfinex","SOLUSD",1728485995236,7.0676,141.49,141.46,1.41348201]
["bitfinex","SOLUSD",1728485995440,33.9179,141.52,141.42,20.0]
["bitfinex","SOLUSD",1728485995441,7.0696,141.45,141.42,20.0]
["bitfinex","SOLUSD",1728485995757,1.41709607,141.48,141.43,1.41393572]
["bitfinex","SOLUSD",1728485995931,7.0699,141.45,141.43,1.41393572]
["bitfinex","SOLUSD",1728485996136,7.073,141.39,141.34,22.8608]
["bitfinex","SOLUSD",1728485996335,1.41709607,141.44,141.34,22.8608]
["bitfinex","SOLUSD",1728485996336,7.0731,141.38,141.35,17.6856]
["bitfinex","SOLUSD",1728485996885,7.0726,141.39,141.35,17.6856]
["bitfinex","SOLUSD",1728485997238,7.0726,141.39,141.36,1.4145114]
["bitfinex","SOLUSD",1728485998932,7.0726,141.39,141.35,94.76]
["bitfinex","SOLUSD",1728486000747,7.0722,141.4,141.36,1.4144726]
["bitfinex","SOLUSD",1728486001254,7.0722,141.4,141.37,1.41444539]
["bitfinex","SOLUSD",1728486001463,21.41709607,141.45,141.38,7.073]
["bitfinex","SOLUSD",1728486001672,21.41709607,141.45,141.37,89.09824539]
["bitfinex","SOLUSD",1728486001673,7.0707,141.43,141.39,8.48674657]
["bitfinex","SOLUSD",1728486001833,21.41709607,141.45,141.37,87.80929]
["bitfinex","SOLUSD",1728486002033,21.41709607,141.45,141.38,23.902374]
["bitfinex","SOLUSD",1728486002361,7.0712,141.42,141.38,30.975374]
["bitfinex","SOLUSD",1728486003361,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728486003749,21.41709607,141.45,141.38,23.902374]
["bitfinex","SOLUSD",1728486003952,7.0707,141.43,141.39,8.48669625]
["bitfinex","SOLUSD",1728486004650,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728486004847,7.0727,141.39,141.36,20.0]
["bitfinex","SOLUSD",1728486005062,7.0727,141.39,141.35,77.0745]
["bitfinex","SOLUSD",1728486005357,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728486006057,57.3885,141.46,141.36,7.074]
["bitfinex","SOLUSD",1728486006058,1.41709607,141.45,141.37,1.41440542]
["bitfinex","SOLUSD",1728486006267,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728486006448,7.0714,141.42,141.39,1.41432404]
["bitfinex","SOLUSD",1728486007262,7.0722,141.4,141.36,24.7589]
["bitfinex","SOLUSD",1728486007562,7.0727,141.39,141.36,17.685]
["bitfinex","SOLUSD",1728486007743,1.41709607,141.43,141.36,17.685]
["bitfinex","SOLUSD",1728486007950,7.0724,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1728486011356,7.0705,141.44,141.41,1.4140665]
["bitfinex","SOLUSD",1728486012377,7.0705,141.44,141.42,1.41402438]
["bitfinex","SOLUSD",1728486012662,7.0697,141.45,141.41,8.48552709]
["bitfinex","SOLUSD",1728486013466,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728486013666,7.0702,141.44,141.42,1.41397684]
["bitfinex","SOLUSD",1728486014163,15.8515,141.46,141.42,1.41397684]
["bitfinex","SOLUSD",1728486014360,22.9208,141.46,141.42,8.48457684]
["bitfinex","SOLUSD",1728486014758,22.9208,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1728486015443,15.8515,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1728486015662,7.0682,141.48,141.44,8.48390477]
["bitfinex","SOLUSD",1728486015968,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728486016172,6.5276,141.49,141.45,1.41366717]
["bitfinex","SOLUSD",1728486016467,13.5952,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728486017044,7.0682,141.48,141.44,24.87059]
["bitfinex","SOLUSD",1728486017244,7.94469607,141.49,141.43,23.776884]
["bitfinex","SOLUSD",1728486017446,7.94469607,141.49,141.42,20.0]
["bitfinex","SOLUSD",1728486017644,7.94469607,141.49,141.43,23.776884]
["bitfinex","SOLUSD",1728486017858,7.0687,141.47,141.43,100.846984]
["bitfinex","SOLUSD",1728486018065,7.0683,141.48,141.44,8.48377702]
["bitfinex","SOLUSD",1728486018862,6.5276,141.49,141.45,41.575974]
["bitfinex","SOLUSD",1728486019060,13.5953,141.49,141.46,1.41350378]
["bitfinex","SOLUSD",1728486019562,18.69180547,141.53,141.47,87.6713]
["bitfinex","SOLUSD",1728486019741,24.3404094,141.53,141.48,32.25780203]
["bitfinex","SOLUSD",1728486021058,7.0661,141.52,141.48,32.25780203]
["bitfinex","SOLUSD",1728486021255,7.0661,141.52,141.48,30.844584]
["bitfinex","SOLUSD",1728486021468,1.41709607,141.52,141.44,17.6746]
["bitfinex","SOLUSD",1728486021642,7.0685,141.48,141.45,20.0]
["bitfinex","SOLUSD",1728486021974,7.0679,141.49,141.46,1.41359003]
["bitfinex","SOLUSD",1728486022280,7.0679,141.49,141.45,20.0]
["bitfinex","SOLUSD",1728486022459,1.41709607,141.52,141.44,24.7446]
["bitfinex","SOLUSD",1728486022460,7.0682,141.48,141.44,24.7446]
["bitfinex","SOLUSD",1728486022773,7.0677,141.49,141.44,24.7446]
["bitfinex","SOLUSD",1728486023073,7.0681,141.48,141.44,17.6746]
["bitfinex","SOLUSD",1728486023947,7.0681,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1728486024149,7.0677,141.49,141.45,100.846084]
["bitfinex","SOLUSD",1728486024349,7.0677,141.49,141.45,100.846484]
["bitfinex","SOLUSD",1728486024655,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728486024851,7.0672,141.5,141.47,1.41346575]
["bitfinex","SOLUSD",1728486025471,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728486025674,7.0676,141.49,141.45,27.0695]
["bitfinex","SOLUSD",1728486025851,7.068,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728486026052,7.068,141.49,141.46,1.41353589]
["bitfinex","SOLUSD",1728486026350,1.41709607,141.52,141.45,7.0696]
["bitfinex","SOLUSD",1728486026545,7.0667,141.51,141.47,8.48212902]
["bitfinex","SOLUSD",1728486026746,1.41709607,141.52,141.44,17.80009]
["bitfinex","SOLUSD",1728486027172,7.068,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728486027451,1.41709607,141.52,141.45,1.41358037]
["bitfinex","SOLUSD",1728486027452,7.0684,141.48,141.45,1.41358037]
["bitfinex","SOLUSD",1728486027645,1.41709607,141.52,141.45,1.41358037]
["bitfinex","SOLUSD",1728486027870,7.0678,141.49,141.45,8.48318037]
["bitfinex","SOLUSD",1728486028366,7.0676,141.49,141.45,8.48278037]
["bitfinex","SOLUSD",1728486028681,7.0676,141.49,141.46,1.41350058]
["bitfinex","SOLUSD",1728486028856,7.0671,141.5,141.46,8.48240058]
["bitfinex","SOLUSD",1728486029256,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728486029476,7.0682,141.48,141.44,24.87009]
["bitfinex","SOLUSD",1728486029682,1.41709607,141.52,141.45,1.41361195]
["bitfinex","SOLUSD",1728486029853,1.41709607,141.52,141.44,17.6746]
["bitfinex","SOLUSD",1728486030053,7.0682,141.48,141.44,24.7445]
["bitfinex","SOLUSD",1728486030248,21.41709607,141.52,141.44,17.6746]
["bitfinex","SOLUSD",1728486030473,7.0687,141.47,141.44,17.6746]
["bitfinex","SOLUSD",1728486030773,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728486031480,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728486032083,1.41709607,141.5,141.44,8.4837771]
["bitfinex","SOLUSD",1728486032084,7.0683,141.48,141.44,8.4837771]
["bitfinex","SOLUSD",1728486032649,1.41709607,141.5,141.44,1.4137771]
["bitfinex","SOLUSD",1728486032871,7.0686,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1728486033259,7.0686,141.47,141.44,1.41379886]
["bitfinex","SOLUSD",1728486033565,7.0683,141.48,141.44,8.48379886]
["bitfinex","SOLUSD",1728486033771,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728486033956,7.0683,141.48,141.45,1.41369705]
["bitfinex","SOLUSD",1728486035787,7.0678,141.49,141.45,8.48329705]
["bitfinex","SOLUSD",1728486036076,7.0678,141.49,141.43,87.6763]
["bitfinex","SOLUSD",1728486036077,1.41709607,141.52,141.46,1.41360805]
["bitfinex","SOLUSD",1728486036283,7.0677,141.49,141.45,48.645574]
["bitfinex","SOLUSD",1728486036660,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728486037066,7.0673,141.5,141.47,1.4134955]
["bitfinex","SOLUSD",1728486038266,7.0667,141.51,141.47,8.4819955]
["bitfinex","SOLUSD",1728486038464,7.0667,141.51,141.48,1.41029027]
["bitfinex","SOLUSD",1728486039080,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728486039458,7.0672,141.5,141.47,1.41344757]
["bitfinex","SOLUSD",1728486040362,7.0668,141.51,141.47,8.48204757]
["bitfinex","SOLUSD",1728486040771,7.0668,141.51,141.48,1.41033819]
["bitfinex","SOLUSD",1728486041164,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728486041372,7.0668,141.51,141.48,1.41341793]
["bitfinex","SOLUSD",1728486041973,7.0668,141.51,141.48,1.41341307]
["bitfinex","SOLUSD",1728486042376,0.8313094,141.53,141.49,70.0]
["bitfinex","SOLUSD",1728486042697,0.8313094,141.53,141.47,35.3415]
["bitfinex","SOLUSD",1728486042698,0.8313094,141.53,141.48,43.902374]
["bitfinex","SOLUSD",1728486043169,7.0661,141.52,141.48,68.639274]
["bitfinex","SOLUSD",1728486043364,7.8971094,141.53,141.48,68.639274]
["bitfinex","SOLUSD",1728486043776,7.8971094,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728486044697,7.8971094,141.53,141.5,1.41317937]
["bitfinex","SOLUSD",1728486046288,7.8971094,141.53,141.5,8.48027937]
["bitfinex","SOLUSD",1728486046606,7.8971094,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728486047371,7.0661,141.52,141.48,44.7372]
["bitfinex","SOLUSD",1728486048381,0.8313094,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1728486048702,0.8313094,141.53,141.51,1.41312771]
["bitfinex","SOLUSD",1728486049271,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728486049485,18.22440547,141.53,141.45,87.6733]
["bitfinex","SOLUSD",1728486049793,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728486050001,7.0668,141.51,141.48,1.41346185]
["bitfinex","SOLUSD",1728486050582,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728486050777,7.0671,141.5,141.46,27.0689]
["bitfinex","SOLUSD",1728486051083,7.0673,141.5,141.47,1.41349623]
["bitfinex","SOLUSD",1728486051487,7.0673,141.5,141.46,27.0688]
["bitfinex","SOLUSD",1728486051876,18.22440547,141.53,141.46,20.0]
["bitfinex","SOLUSD",1728486052095,7.0676,141.49,141.46,20.0]
["bitfinex","SOLUSD",1728486052298,35.88930547,141.53,141.45,17.6733]
["bitfinex","SOLUSD",1728486052594,7.0677,141.49,141.46,1.41369805]
["bitfinex","SOLUSD",1728486053179,7.0677,141.49,141.45,24.7429]
["bitfinex","SOLUSD",1728486053397,7.0677,141.49,141.46,1.41366482]
["bitfinex","SOLUSD",1728486054104,7.0673,141.5,141.46,8.48246482]
["bitfinex","SOLUSD",1728486054278,7.0673,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1728486054977,7.0669,141.51,141.47,8.48198482]
["bitfinex","SOLUSD",1728486055382,7.0669,141.51,141.48,1.4133707]
["bitfinex","SOLUSD",1728486055585,7.0662,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1728486055787,7.0662,141.52,141.48,8.48114919]
["bitfinex","SOLUSD",1728486056192,18.22440547,141.53,141.48,1.41334919]
["bitfinex","SOLUSD",1728486056395,7.0667,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1728486057207,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728486058206,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728486058510,7.0667,141.51,141.47,8.48196329]
["bitfinex","SOLUSD",1728486058701,7.0661,141.52,141.48,17.6701]
["bitfinex","SOLUSD",1728486058884,7.0661,141.52,141.49,1.41336546]
["bitfinex","SOLUSD",1728486059083,7.0661,141.52,141.48,24.738]
["bitfinex","SOLUSD",1728486059285,1.41709607,141.51,141.44,35.349]
["bitfinex","SOLUSD",1728486059509,1.41709607,141.51,141.46,7.069]
["bitfinex","SOLUSD",1728486059510,7.0674,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728486059679,1.41709607,141.51,141.45,17.6731]
["bitfinex","SOLUSD",1728486059880,7.0676,141.49,141.45,24.7425]
["bitfinex","SOLUSD",1728486060407,1.41709607,141.52,141.46,1.4135941]
["bitfinex","SOLUSD",1728486060710,23.8730094,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728486060919,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728486061214,1.41709607,141.51,141.47,17.6713]
["bitfinex","SOLUSD",1728486061428,1.41709607,141.51,141.42,7.0707]
["bitfinex","SOLUSD",1728486061623,7.0695,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1728486061988,1.41709607,141.48,141.41,24.7493]
["bitfinex","SOLUSD",1728486061989,7.0696,141.45,141.41,24.7493]
["bitfinex","SOLUSD",1728486062417,1.41709607,141.48,141.41,17.6779]
["bitfinex","SOLUSD",1728486062418,7.0702,141.44,141.41,17.6779]
["bitfinex","SOLUSD",1728486062609,7.0698,141.45,141.41,17.6779]
["bitfinex","SOLUSD",1728486062797,19.08769607,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1728486063000,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728486063313,1.41709607,141.48,141.43,1.41395526]
["bitfinex","SOLUSD",1728486063518,16.6448,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1728486063694,17.6637,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1728486063695,17.79270547,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1728486063894,17.79270547,141.53,141.49,1.4134233]
["bitfinex","SOLUSD",1728486064220,17.79270547,141.53,141.49,17.6687]
["bitfinex","SOLUSD",1728486064221,7.0662,141.52,141.49,17.6687]
["bitfinex","SOLUSD",1728486064442,16.3756094,141.53,141.5,1.41327124]
["bitfinex","SOLUSD",1728486064593,0.8313094,141.53,141.5,1.41327124]
["bitfinex","SOLUSD",1728486065111,0.8313094,141.53,141.51,7.0662]
["bitfinex","SOLUSD",1728486065503,0.8313094,141.53,141.52,8.47908821]
["bitfinex","SOLUSD",1728486066118,0.8313094,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1728486068022,0.8313094,141.53,141.51,17.6661]
["bitfinex","SOLUSD",1728486068193,0.8313094,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728486068595,0.8313094,141.53,141.51,1.41310983]
["bitfinex","SOLUSD",1728486069020,0.8313094,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728486069515,0.8313094,141.53,141.51,1.41315482]
["bitfinex","SOLUSD",1728486069721,0.8313094,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728486070095,0.8313094,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1728486070420,0.8313094,141.53,141.49,43.902374]
["bitfinex","SOLUSD",1728486070626,0.8313094,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728486071959,0.8313094,141.53,141.51,8.47957343]
["bitfinex","SOLUSD",1728486072312,0.8313094,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1728486072827,0.8313094,141.53,141.52,27.0661]
["bitfinex","SOLUSD",1728486075319,0.8313094,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1728486076713,0.8313094,141.53,141.51,8.47956415]
["bitfinex","SOLUSD",1728486077039,0.8313094,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1728486077727,0.8313094,141.53,141.51,8.47956415]
["bitfinex","SOLUSD",1728486078228,0.8313094,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1728486078604,0.8313094,141.53,141.52,27.0661]
["bitfinex","SOLUSD",1728486078801,0.8313094,141.53,141.52,50.968474]
["bitfinex","SOLUSD",1728486079017,0.8313094,141.53,141.52,51.093964]
["bitfinex","SOLUSD",1728486079506,0.8313094,141.53,141.52,87.79687255]
["bitfinex","SOLUSD",1728486079909,0.8313094,141.53,141.52,95.75952311]
["bitfinex","SOLUSD",1728486081028,1.41709607,141.64,141.57,70.0]
["bitfinex","SOLUSD",1728486081330,1.41709607,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728486081331,8.47729607,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728486081629,22.7583,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728486081807,22.7583,141.65,141.62,1.41204499]
["bitfinex","SOLUSD",1728486083314,15.6986,141.65,141.62,8.47304499]
["bitfinex","SOLUSD",1728486083519,22.7584,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728486083836,17.11569607,141.65,141.56,24.7231]
["bitfinex","SOLUSD",1728486084006,7.0627,141.59,141.56,17.6595]
["bitfinex","SOLUSD",1728486084503,17.11569607,141.65,141.56,17.6595]
["bitfinex","SOLUSD",1728486084504,7.062,141.61,141.57,1.41246417]
["bitfinex","SOLUSD",1728486084916,7.062,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1728486085119,7.062,141.61,141.56,17.6595]
["bitfinex","SOLUSD",1728486085304,7.062,141.61,141.57,8.4758778]
["bitfinex","SOLUSD",1728486087309,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728486087635,7.0607,141.63,141.6,1.41220923]
["bitfinex","SOLUSD",1728486087931,17.11569607,141.65,141.57,70.0]
["bitfinex","SOLUSD",1728486087932,7.0611,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1728486091509,7.0609,141.63,141.59,8.47487601]
["bitfinex","SOLUSD",1728486091726,7.0611,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1728486091910,1.41709607,141.64,141.56,17.78499]
["bitfinex","SOLUSD",1728486092116,1.41709607,141.64,141.57,30.965774]
["bitfinex","SOLUSD",1728486092117,7.0616,141.61,141.57,30.965774]
["bitfinex","SOLUSD",1728486092317,7.0616,141.61,141.57,100.965774]
["bitfinex","SOLUSD",1728486092532,7.0616,141.61,141.57,30.965774]
["bitfinex","SOLUSD",1728486093045,7.0616,141.61,141.57,100.965774]
["bitfinex","SOLUSD",1728486093224,7.0616,141.61,141.58,1.41227204]
["bitfinex","SOLUSD",1728486093542,7.0616,141.61,141.57,100.965774]
["bitfinex","SOLUSD",1728486094142,1.41709607,141.6,141.53,87.6631]
["bitfinex","SOLUSD",1728486094313,1.41709607,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1728486094314,7.0622,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1728486094522,7.0621,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1728486094719,7.0612,141.62,141.58,8.47508542]
["bitfinex","SOLUSD",1728486095328,7.0608,141.63,141.6,1.41219086]
["bitfinex","SOLUSD",1728486097052,1.41709607,141.63,141.57,17.78409]
["bitfinex","SOLUSD",1728486097340,1.41709607,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1728486097637,7.0613,141.62,141.59,1.41226624]
["bitfinex","SOLUSD",1728486099328,7.0613,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728486100826,7.0613,141.62,141.59,1.41226589]
["bitfinex","SOLUSD",1728486101655,7.0623,141.6,141.57,17.6586]
["bitfinex","SOLUSD",1728486101974,7.0622,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1728486102840,7.0617,141.61,141.58,1.41240257]
["bitfinex","SOLUSD",1728486103026,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728486103347,7.0613,141.62,141.58,8.4754187]
["bitfinex","SOLUSD",1728486103948,7.0607,141.63,141.58,19.0700187]
["bitfinex","SOLUSD",1728486104327,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728486104845,7.0614,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1728486105142,7.0614,141.62,141.59,1.41227485]
["bitfinex","SOLUSD",1728486105550,7.0614,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1728486105721,7.0614,141.62,141.59,1.41227443]
["bitfinex","SOLUSD",1728486105923,7.0614,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1728486106146,7.0614,141.62,141.56,70.0]
["bitfinex","SOLUSD",1728486106147,7.0622,141.6,141.56,77.0639]
["bitfinex","SOLUSD",1728486106652,7.0622,141.6,141.57,8.47590227]
["bitfinex","SOLUSD",1728486106828,7.0618,141.61,141.57,8.47590227]
["bitfinex","SOLUSD",1728486107548,7.0618,141.61,141.58,7.063]
["bitfinex","SOLUSD",1728486107734,7.0618,141.61,141.59,1.41229622]
["bitfinex","SOLUSD",1728486109043,7.0618,141.61,141.58,7.063]
["bitfinex","SOLUSD",1728486109239,7.0618,141.61,141.57,24.7221]
["bitfinex","SOLUSD",1728486109543,1.41709607,141.6,141.56,20.0]
["bitfinex","SOLUSD",1728486109749,7.0634,141.58,141.54,24.7267]
["bitfinex","SOLUSD",1728486110124,7.0628,141.59,141.55,8.4770729]
["bitfinex","SOLUSD",1728486110450,7.0618,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1728486110754,21.41709607,141.64,141.58,8.47543258]
["bitfinex","SOLUSD",1728486110931,21.41709607,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1728486111137,21.41709607,141.64,141.56,17.6601]
["bitfinex","SOLUSD",1728486111138,7.0621,141.6,141.56,17.6601]
["bitfinex","SOLUSD",1728486111444,7.0621,141.6,141.56,24.724]
["bitfinex","SOLUSD",1728486112352,8.47739607,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1728486112523,1.41709607,141.64,141.58,17.6576]
["bitfinex","SOLUSD",1728486112830,7.0625,141.6,141.56,43.902374]
["bitfinex","SOLUSD",1728486113034,7.0625,141.6,141.56,50.966474]
["bitfinex","SOLUSD",1728486113442,7.0625,141.6,141.56,50.840984]
["bitfinex","SOLUSD",1728486114152,19.06749607,141.64,141.56,20.0]
["bitfinex","SOLUSD",1728486114355,1.41709607,141.63,141.56,20.0]
["bitfinex","SOLUSD",1728486114654,7.0624,141.6,141.56,27.064]
["bitfinex","SOLUSD",1728486114840,1.41709607,141.63,141.56,20.0]
["bitfinex","SOLUSD",1728486115041,7.0632,141.58,141.55,17.6605]
["bitfinex","SOLUSD",1728486115428,1.41709607,141.61,141.56,1.41261174]
["bitfinex","SOLUSD",1728486115636,7.0622,141.6,141.56,8.47671174]
["bitfinex","SOLUSD",1728486116451,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728486117555,7.0622,141.6,141.57,1.41247628]
["bitfinex","SOLUSD",1728486118437,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728486119352,1.41709607,141.64,141.55,17.6605]
["bitfinex","SOLUSD",1728486119557,7.0631,141.58,141.55,17.6605]
["bitfinex","SOLUSD",1728486119857,7.0629,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728486120055,7.0629,141.59,141.56,1.41265382]
["bitfinex","SOLUSD",1728486120257,1.41709607,141.6,141.56,1.41265382]
["bitfinex","SOLUSD",1728486120559,8.47939607,141.6,141.56,8.47675382]
["bitfinex","SOLUSD",1728486120729,7.0626,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1728486121662,7.0622,141.6,141.56,8.47659659]
["bitfinex","SOLUSD",1728486122161,7.0626,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1728486122853,7.67859607,141.61,141.56,1.41256677]
["bitfinex","SOLUSD",1728486123056,7.0622,141.6,141.56,8.47656677]
["bitfinex","SOLUSD",1728486123262,7.0622,141.6,141.56,8.47636677]
["bitfinex","SOLUSD",1728486123641,13.3233,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728486123843,13.3233,141.61,141.58,1.41247572]
["bitfinex","SOLUSD",1728486124766,7.0612,141.62,141.58,8.47537572]
["bitfinex","SOLUSD",1728486125066,7.0616,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1728486125356,1.41709607,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1728486125562,7.0613,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1728486126060,7.0613,141.62,141.58,8.47525742]
["bitfinex","SOLUSD",1728486126441,6.5177,141.64,141.59,17.656]
["bitfinex","SOLUSD",1728486126832,7.0607,141.63,141.59,24.7184]
["bitfinex","SOLUSD",1728486127634,7.0607,141.63,141.6,1.41222062]
["bitfinex","SOLUSD",1728486127852,7.0607,141.63,141.59,24.7184]
["bitfinex","SOLUSD",1728486130448,7.0607,141.63,141.6,1.41220837]
["bitfinex","SOLUSD",1728486130665,7.0607,141.63,141.59,24.7184]
["bitfinex","SOLUSD",1728486131652,7.0607,141.63,141.6,1.41219885]
["bitfinex","SOLUSD",1728486132287,7.0604,141.64,141.6,8.47409885]
["bitfinex","SOLUSD",1728486132444,7.0604,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1728486132841,1.41709607,141.63,141.56,17.6591]
["bitfinex","SOLUSD",1728486133051,1.41709607,141.63,141.57,20.0]
["bitfinex","SOLUSD",1728486133365,7.0617,141.61,141.58,1.41244825]
["bitfinex","SOLUSD",1728486135044,7.061,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728486135779,7.061,141.63,141.6,1.41223091]
["bitfinex","SOLUSD",1728486136181,7.061,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728486136889,7.061,141.63,141.6,1.41227538]
["bitfinex","SOLUSD",1728486137391,7.0604,141.64,141.6,8.47418637]
["bitfinex","SOLUSD",1728486137567,7.0606,141.63,141.6,7.062]
["bitfinex","SOLUSD",1728486137897,7.0606,141.63,141.61,1.41213035]
["bitfinex","SOLUSD",1728486139592,17.11569607,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1728486139797,1.41709607,141.64,141.57,27.0636]
["bitfinex","SOLUSD",1728486139997,7.062,141.61,141.57,27.0636]
["bitfinex","SOLUSD",1728486141901,7.062,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1728486144290,1.41709607,141.64,141.57,20.0]
["bitfinex","SOLUSD",1728486144491,8.47959607,141.6,141.56,24.7243]
["bitfinex","SOLUSD",1728486144690,7.0625,141.6,141.56,24.7243]
["bitfinex","SOLUSD",1728486145994,7.0625,141.6,141.57,1.41248833]
["bitfinex","SOLUSD",1728486146498,7.0625,141.6,141.57,8.47608833]
["bitfinex","SOLUSD",1728486148194,1.41709607,141.63,141.54,35.3245]
["bitfinex","SOLUSD",1728486148398,15.8359,141.6,141.52,27.066]
["bitfinex","SOLUSD",1728486148714,7.0647,141.55,141.51,24.7321]
["bitfinex","SOLUSD",1728486149193,7.0651,141.54,141.51,24.7321]
["bitfinex","SOLUSD",1728486149505,7.0646,141.55,141.51,24.7322]
["bitfinex","SOLUSD",1728486149706,7.0643,141.56,141.51,17.6657]
["bitfinex","SOLUSD",1728486149880,7.0643,141.56,141.52,8.47896459]
["bitfinex","SOLUSD",1728486150592,1.41709607,141.59,141.53,13.43006772]
["bitfinex","SOLUSD",1728486150800,23.48919607,141.6,141.54,13.43006772]
["bitfinex","SOLUSD",1728486150999,1.41709607,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1728486151900,7.0633,141.58,141.54,1.41278833]
["bitfinex","SOLUSD",1728486152288,7.0633,141.58,141.54,8.47768833]
["bitfinex","SOLUSD",1728486152801,1.41709607,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1728486153101,8.47999607,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1728486153309,8.47999607,141.59,141.54,26.13988833]
["bitfinex","SOLUSD",1728486153689,7.0629,141.59,141.54,26.13988833]
["bitfinex","SOLUSD",1728486153886,7.0629,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728486154088,7.0629,141.59,141.56,1.41265386]
["bitfinex","SOLUSD",1728486154818,7.0629,141.59,141.55,8.47726702]
["bitfinex","SOLUSD",1728486156205,7.0629,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728486157499,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728486157906,7.0637,141.57,141.53,8.47839429]
["bitfinex","SOLUSD",1728486158207,1.41709607,141.59,141.53,32.50666201]
["bitfinex","SOLUSD",1728486158416,7.0626,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728486158587,7.0626,141.59,141.56,1.4126675]
["bitfinex","SOLUSD",1728486159313,8.47969607,141.59,141.55,8.47725434]
["bitfinex","SOLUSD",1728486159820,21.41709607,141.59,141.5,17.6672]
["bitfinex","SOLUSD",1728486160010,19.07419607,141.59,141.5,24.7339]
["bitfinex","SOLUSD",1728486160307,7.0648,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1728486160509,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728486161616,1.41709607,141.54,141.47,41.1156]
["bitfinex","SOLUSD",1728486161912,7.0663,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1728486162224,7.0658,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728486162513,7.0642,141.56,141.51,38.16276772]
["bitfinex","SOLUSD",1728486162708,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728486162908,1.41709607,141.58,141.51,31.09636772]
["bitfinex","SOLUSD",1728486163112,7.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728486164805,1.41709607,141.55,141.51,17.6663]
["bitfinex","SOLUSD",1728486165007,1.41709607,141.58,141.51,17.6663]
["bitfinex","SOLUSD",1728486165318,7.0652,141.54,141.51,17.6663]
["bitfinex","SOLUSD",1728486165704,7.0652,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1728486166106,7.0648,141.55,141.51,8.47960335]
["bitfinex","SOLUSD",1728486167615,1.41709607,141.58,141.51,1.41310335]
["bitfinex","SOLUSD",1728486167829,7.0643,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728486168814,7.0647,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1728486170505,7.0643,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728486171714,1.41709607,141.58,141.53,8.47855232]
["bitfinex","SOLUSD",1728486171906,7.0637,141.57,141.53,8.47855232]
["bitfinex","SOLUSD",1728486172305,29.005,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1728486172525,7.0634,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1728486172888,7.0634,141.58,141.55,1.41272202]
["bitfinex","SOLUSD",1728486173096,29.0051,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728486173294,7.0631,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1728486173512,7.0631,141.58,141.55,8.4772243]
["bitfinex","SOLUSD",1728486175215,7.0631,141.58,141.55,8.47721064]
["bitfinex","SOLUSD",1728486175624,7.0631,141.58,141.54,17.6626]
["bitfinex","SOLUSD",1728486175625,7.0631,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1728486176120,7.0631,141.58,141.55,1.41271525]
["bitfinex","SOLUSD",1728486176307,7.0631,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1728486176308,8.48019607,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1728486176807,7.0631,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1728486177210,8.48019607,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1728486179515,7.0638,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728486179819,7.0638,141.57,141.54,7.065]
["bitfinex","SOLUSD",1728486180028,7.0638,141.57,141.54,8.47776291]
["bitfinex","SOLUSD",1728486180203,21.9422,141.59,141.54,8.47776291]
["bitfinex","SOLUSD",1728486180395,7.0633,141.58,141.54,8.47776291]
["bitfinex","SOLUSD",1728486180599,1.41709607,141.62,141.55,17.6613]
["bitfinex","SOLUSD",1728486180816,23.42339607,141.63,141.56,84.84253455]
["bitfinex","SOLUSD",1728486181024,23.42339607,141.63,141.58,17.6576]
["bitfinex","SOLUSD",1728486181025,22.0063,141.63,141.58,17.6576]
["bitfinex","SOLUSD",1728486181229,7.0612,141.62,141.59,1.41232781]
["bitfinex","SOLUSD",1728486184027,1.41709607,141.66,141.58,101.08766772]
["bitfinex","SOLUSD",1728486184204,1.41709607,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1728486184205,7.0604,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728486184407,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728486184711,7.0607,141.63,141.58,101.08766772]
["bitfinex","SOLUSD",1728486184908,1.41709607,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1728486185117,7.0603,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728486186730,1.41709607,141.63,141.58,17.6576]
["bitfinex","SOLUSD",1728486186929,7.0615,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1728486187135,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728486187531,7.0607,141.63,141.6,1.41222458]
["bitfinex","SOLUSD",1728486187833,7.0603,141.64,141.6,8.47432458]
["bitfinex","SOLUSD",1728486188032,1.41709607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728486188223,7.0611,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1728486188425,7.0611,141.62,141.58,17.6576]
["bitfinex","SOLUSD",1728486188426,7.0611,141.62,141.58,24.7205]
["bitfinex","SOLUSD",1728486191037,7.0611,141.62,141.58,17.6576]
["bitfinex","SOLUSD",1728486191238,7.0611,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1728486193130,1.41709607,141.66,141.6,8.47423177]
["bitfinex","SOLUSD",1728486193510,7.0604,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728486193938,7.0604,141.64,141.61,1.41214196]
["bitfinex","SOLUSD",1728486194120,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728486194315,7.0597,141.65,141.61,8.47365257]
["bitfinex","SOLUSD",1728486194640,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1728486196439,22.3227094,141.67,141.6,101.08516772]
["bitfinex","SOLUSD",1728486196612,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728486196816,7.0597,141.65,141.62,17.6527]
["bitfinex","SOLUSD",1728486197424,1.41709607,141.64,141.59,17.6554]
["bitfinex","SOLUSD",1728486197636,7.0609,141.63,141.59,24.7176]
["bitfinex","SOLUSD",1728486197842,1.41709607,141.66,141.59,24.7176]
["bitfinex","SOLUSD",1728486197843,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728486198022,7.0603,141.64,141.6,8.47413939]
["bitfinex","SOLUSD",1728486199445,7.0597,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728486199649,7.0597,141.65,141.62,1.41198569]
["bitfinex","SOLUSD",1728486200626,7.0593,141.66,141.63,1.41198175]
["bitfinex","SOLUSD",1728486200834,0.8313094,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1728486201038,0.8313094,141.67,141.65,8.47131259]
["bitfinex","SOLUSD",1728486201237,7.8900094,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1728486201642,7.8900094,141.67,141.6,17.6542]
["bitfinex","SOLUSD",1728486201643,0.8313094,141.67,141.6,17.6542]
["bitfinex","SOLUSD",1728486201830,7.0598,141.65,141.62,7.061]
["bitfinex","SOLUSD",1728486202140,7.0596,141.65,141.62,7.061]
["bitfinex","SOLUSD",1728486202523,7.0594,141.66,141.62,7.061]
["bitfinex","SOLUSD",1728486202925,7.0604,141.64,141.6,24.7161]
["bitfinex","SOLUSD",1728486203246,7.0599,141.65,141.61,8.47371046]
["bitfinex","SOLUSD",1728486203454,7.0602,141.64,141.6,24.7162]
["bitfinex","SOLUSD",1728486203957,1.41709607,141.65,141.56,86.4745]
["bitfinex","SOLUSD",1728486204263,1.41709607,141.64,141.57,32.50014419]
["bitfinex","SOLUSD",1728486204435,7.0607,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1728486204760,7.0607,141.63,141.6,1.41216929]
["bitfinex","SOLUSD",1728486205326,7.0603,141.64,141.6,8.47426929]
["bitfinex","SOLUSD",1728486205553,7.0603,141.64,141.6,21.90433701]
["bitfinex","SOLUSD",1728486205857,0.8313094,141.67,141.63,13.43006772]
["bitfinex","SOLUSD",1728486206147,7.8901094,141.67,141.63,20.49036772]
["bitfinex","SOLUSD",1728486206326,7.8901094,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1728486208351,7.0596,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1728486208554,1.41709607,141.66,141.61,17.6536]
["bitfinex","SOLUSD",1728486209062,7.0602,141.64,141.61,17.6536]
["bitfinex","SOLUSD",1728486209358,7.0597,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1728486209741,7.0597,141.65,141.62,1.41198701]
["bitfinex","SOLUSD",1728486210353,0.8313094,141.67,141.62,71.41198701]
["bitfinex","SOLUSD",1728486210536,7.8901094,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1728486210735,7.8901094,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1728486211048,0.8313094,141.67,141.63,17.6514]
["bitfinex","SOLUSD",1728486211254,7.0594,141.66,141.63,17.6514]
["bitfinex","SOLUSD",1728486211645,7.0594,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1728486213673,7.0597,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1728486214149,1.41709607,141.66,141.6,17.6544]
["bitfinex","SOLUSD",1728486214359,7.0606,141.63,141.6,24.7165]
["bitfinex","SOLUSD",1728486214769,7.0606,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728486214940,1.41709607,141.66,141.58,20.0]
["bitfinex","SOLUSD",1728486215161,7.0612,141.62,141.58,27.0627]
["bitfinex","SOLUSD",1728486216173,1.41709607,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1728486216174,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728486217165,7.0602,141.64,141.6,8.47402715]
["bitfinex","SOLUSD",1728486217544,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1728486218251,7.0602,141.64,141.61,1.41211122]
["bitfinex","SOLUSD",1728486218454,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1728486218761,7.0602,141.64,141.61,1.41212158]
["bitfinex","SOLUSD",1728486219070,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1728486219962,7.0602,141.64,141.61,1.41212325]
["bitfinex","SOLUSD",1728486220174,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1728486220945,7.0615,141.62,141.58,27.0629]
["bitfinex","SOLUSD",1728486221145,1.41709607,141.63,141.58,27.0629]
["bitfinex","SOLUSD",1728486221146,7.0617,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1728486221451,1.41709607,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1728486221644,7.0612,141.62,141.59,1.41226747]
["bitfinex","SOLUSD",1728486221854,7.0612,141.62,141.59,8.47486747]
["bitfinex","SOLUSD",1728486222049,7.0612,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1728486222762,7.0612,141.62,141.58,17.6577]
["bitfinex","SOLUSD",1728486222956,1.41709607,141.64,141.58,17.6577]
["bitfinex","SOLUSD",1728486223155,7.0617,141.61,141.58,17.6577]
["bitfinex","SOLUSD",1728486224072,7.0617,141.61,141.58,24.7208]
["bitfinex","SOLUSD",1728486224278,7.0636,141.57,141.53,7.0651]
["bitfinex","SOLUSD",1728486224448,16.96369607,141.6,141.51,135.36036772]
["bitfinex","SOLUSD",1728486224849,16.96369607,141.6,141.52,17.6644]
["bitfinex","SOLUSD",1728486225774,16.96369607,141.6,141.53,20.0]
["bitfinex","SOLUSD",1728486225971,7.0639,141.57,141.53,27.0653]
["bitfinex","SOLUSD",1728486227177,16.96369607,141.6,141.54,1.41276131]
["bitfinex","SOLUSD",1728486227373,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728486227678,22.6089,141.6,141.56,8.47669637]
["bitfinex","SOLUSD",1728486227860,15.5466,141.6,141.56,1.41259637]
["bitfinex","SOLUSD",1728486228053,15.5466,141.6,141.57,7.0633]
["bitfinex","SOLUSD",1728486228676,15.5466,141.6,141.58,8.47561962]
["bitfinex","SOLUSD",1728486228981,13.5587,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728486229771,33.6003,141.64,141.59,1.41242234]
["bitfinex","SOLUSD",1728486229772,15.9489,141.64,141.59,1.41242234]
["bitfinex","SOLUSD",1728486229970,15.9489,141.64,141.62,7.0607]
["bitfinex","SOLUSD",1728486230148,16.6834094,141.67,141.6,13.43006772]
["bitfinex","SOLUSD",1728486230354,1.41709607,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1728486230549,1.41709607,141.66,141.62,17.6524]
["bitfinex","SOLUSD",1728486230754,8.47619607,141.66,141.62,24.7133]
["bitfinex","SOLUSD",1728486235652,8.47619607,141.66,141.63,1.41199013]
["bitfinex","SOLUSD",1728486235858,8.47619607,141.66,141.62,24.7133]
["bitfinex","SOLUSD",1728486236180,25.15920547,141.67,141.63,8.47218222]
["bitfinex","SOLUSD",1728486236361,25.15920547,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1728486237188,25.15920547,141.67,141.62,17.6524]
["bitfinex","SOLUSD",1728486237189,0.8313094,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1728486237959,0.8313094,141.67,141.65,8.47134005]
["bitfinex","SOLUSD",1728486238178,0.8313094,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1728486238974,0.8313094,141.67,141.64,24.71]
["bitfinex","SOLUSD",1728486240781,0.8313094,141.67,141.65,1.41174416]
["bitfinex","SOLUSD",1728486240979,0.8313094,141.67,141.65,8.47134416]
["bitfinex","SOLUSD",1728486241177,0.8313094,141.67,141.65,1.41174416]
["bitfinex","SOLUSD",1728486241383,0.8313094,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1728486242291,0.8313094,141.67,141.65,8.47114416]
["bitfinex","SOLUSD",1728486242462,0.8313094,141.67,141.64,17.6501]
["bitfinex","SOLUSD",1728486242667,0.8313094,141.67,141.64,24.71]
["bitfinex","SOLUSD",1728486242972,7.0591,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1728486243184,7.0591,141.66,141.62,27.0609]
["bitfinex","SOLUSD",1728486243488,7.8901094,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728486245273,1.41709607,141.66,141.61,17.653]
["bitfinex","SOLUSD",1728486245487,7.0593,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1728486246897,7.0593,141.66,141.63,1.41190809]
["bitfinex","SOLUSD",1728486250084,7.8901094,141.67,141.63,8.47250809]
["bitfinex","SOLUSD",1728486250271,7.8901094,141.67,141.64,1.40708696]
["bitfinex","SOLUSD",1728486250678,0.8313094,141.67,141.64,1.40708696]
["bitfinex","SOLUSD",1728486250879,0.8313094,141.67,141.64,8.46688696]
["bitfinex","SOLUSD",1728486251791,0.8313094,141.67,141.64,1.40708696]
["bitfinex","SOLUSD",1728486251996,0.8313094,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1728486252200,0.8313094,141.67,141.66,1.41167313]
["bitfinex","SOLUSD",1728486252589,0.8313094,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1728486253102,0.8313094,141.67,141.64,7.0599]
["bitfinex","SOLUSD",1728486253508,0.8313094,141.67,141.64,8.47167394]
["bitfinex","SOLUSD",1728486255804,0.8313094,141.67,141.64,7.0599]
["bitfinex","SOLUSD",1728486256117,0.8313094,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1728486257310,0.8313094,141.67,141.64,7.06]
["bitfinex","SOLUSD",1728486259997,0.8313094,141.67,141.65,1.41169611]
["bitfinex","SOLUSD",1728486260703,0.8313094,141.67,141.64,7.06]
["bitfinex","SOLUSD",1728486260928,9.30740547,141.67,141.63,24.712]
["bitfinex","SOLUSD",1728486261912,7.8903094,141.67,141.63,24.712]
["bitfinex","SOLUSD",1728486263408,7.0605,141.64,141.6,17.6543]
["bitfinex","SOLUSD",1728486263610,1.41709607,141.63,141.57,103.9418]
["bitfinex","SOLUSD",1728486263785,1.41709607,141.65,141.57,17.6579]
["bitfinex","SOLUSD",1728486263989,7.0616,141.61,141.57,24.7213]
["bitfinex","SOLUSD",1728486265301,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728486265507,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1728486265819,7.0617,141.61,141.57,8.47613951]
["bitfinex","SOLUSD",1728486265987,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1728486267627,7.0617,141.61,141.56,17.6599]
["bitfinex","SOLUSD",1728486267909,7.0621,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1728486270506,1.41709607,141.59,141.56,24.7239]
["bitfinex","SOLUSD",1728486270696,1.41709607,141.59,141.56,17.6599]
["bitfinex","SOLUSD",1728486270697,8.47969607,141.59,141.56,17.6599]
["bitfinex","SOLUSD",1728486270896,7.0626,141.59,141.56,17.6599]
["bitfinex","SOLUSD",1728486271250,8.48019607,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1728486271508,7.065,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1728486271694,7.0651,141.54,141.5,24.7337]
["bitfinex","SOLUSD",1728486272888,37.6557,141.6,141.5,17.6668]
["bitfinex","SOLUSD",1728486272889,1.41709607,141.53,141.5,17.6668]
["bitfinex","SOLUSD",1728486273200,17.40349607,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728486273593,7.0641,141.57,141.53,8.47848867]
["bitfinex","SOLUSD",1728486274502,7.0641,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728486274897,8.48119607,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1728486275097,7.0641,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1728486279402,21.41709607,141.58,141.52,19.07789522]
["bitfinex","SOLUSD",1728486279603,7.0642,141.56,141.52,26.14389522]
["bitfinex","SOLUSD",1728486280323,21.41709607,141.58,141.52,19.07789522]
["bitfinex","SOLUSD",1728486280530,21.41709607,141.58,141.5,70.0]
["bitfinex","SOLUSD",1728486280531,21.41709607,141.58,141.5,7.067]
["bitfinex","SOLUSD",1728486280532,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728486280714,7.0652,141.54,141.49,41.445684]
["bitfinex","SOLUSD",1728486280715,7.0663,141.52,141.49,17.6688]
["bitfinex","SOLUSD",1728486280917,8.48399607,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728486281108,8.48429607,141.5,141.46,24.741]
["bitfinex","SOLUSD",1728486281307,7.0676,141.49,141.46,17.6722]
["bitfinex","SOLUSD",1728486281628,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728486281816,1.41709607,141.52,141.45,7.0691]
["bitfinex","SOLUSD",1728486281817,7.0677,141.49,141.45,7.0691]
["bitfinex","SOLUSD",1728486282023,21.41709607,141.52,141.45,7.0691]
["bitfinex","SOLUSD",1728486282024,21.41709607,141.52,141.46,1.41357598]
["bitfinex","SOLUSD",1728486282224,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728486282721,8.48449607,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728486283110,8.48449607,141.5,141.46,8.48253034]
["bitfinex","SOLUSD",1728486283425,8.48449607,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728486283633,7.0678,141.49,141.45,24.7435]
["bitfinex","SOLUSD",1728486283927,21.41709607,141.52,141.46,14.82745687]
["bitfinex","SOLUSD",1728486284223,7.0667,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1728486284604,7.0665,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728486284816,8.48359607,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728486285719,7.0665,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728486286228,7.0667,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1728486287029,1.41709607,141.5,141.47,17.6712]
["bitfinex","SOLUSD",1728486287214,1.41709607,141.53,141.48,1.41352267]
["bitfinex","SOLUSD",1728486287415,7.0667,141.51,141.48,1.41352267]
["bitfinex","SOLUSD",1728486287909,7.0662,141.52,141.48,8.48162267]
["bitfinex","SOLUSD",1728486288433,8.48279607,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728486289109,1.41709607,141.53,141.48,1.41352267]
["bitfinex","SOLUSD",1728486289428,7.0671,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1728486289605,7.0671,141.5,141.47,17.6712]
["bitfinex","SOLUSD",1728486289812,7.0671,141.5,141.47,19.08472073]
["bitfinex","SOLUSD",1728486290220,1.41709607,141.53,141.47,26.15332073]
["bitfinex","SOLUSD",1728486290425,7.0668,141.51,141.47,26.15332073]
["bitfinex","SOLUSD",1728486291632,7.0668,141.51,141.47,24.7398]
["bitfinex","SOLUSD",1728486291838,7.0672,141.5,141.47,17.6712]
["bitfinex","SOLUSD",1728486293714,7.0672,141.5,141.47,24.7398]
["bitfinex","SOLUSD",1728486295408,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728486295642,1.41709607,141.46,141.41,17.6783]
["bitfinex","SOLUSD",1728486295930,35.2719,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1728486295931,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728486296231,7.0681,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728486296923,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728486297842,7.0678,141.49,141.45,8.48293855]
["bitfinex","SOLUSD",1728486298143,23.75629607,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728486298430,7.0677,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1728486299720,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728486299935,7.0687,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1728486300126,8.48549607,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728486300315,7.0686,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1728486300516,15.2719,141.5,141.45,21.89702352]
["bitfinex","SOLUSD",1728486300517,7.0676,141.49,141.45,21.89702352]
["bitfinex","SOLUSD",1728486300719,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728486300929,23.75659607,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728486301251,16.68899607,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1728486301419,7.0681,141.48,141.44,24.7448]
["bitfinex","SOLUSD",1728486302128,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728486302440,8.48389607,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1728486302743,7.0671,141.5,141.46,24.7415]
["bitfinex","SOLUSD",1728486303040,7.0671,141.5,141.46,17.6726]
["bitfinex","SOLUSD",1728486303234,7.0671,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1728486303641,7.0669,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728486304542,22.175,141.54,141.48,32.49740525]
["bitfinex","SOLUSD",1728486304742,29.2402,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728486305040,22.175,141.54,141.5,1.4132203]
["bitfinex","SOLUSD",1728486305232,29.2402,141.54,141.5,8.4801203]
["bitfinex","SOLUSD",1728486305542,7.0656,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1728486305738,22.175,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728486305931,29.2405,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728486306132,1.65157517,141.57,141.52,13.41382503]
["bitfinex","SOLUSD",1728486306438,8.71527517,141.57,141.53,8.47855767]
["bitfinex","SOLUSD",1728486306820,8.71527517,141.57,141.51,13.41382503]
["bitfinex","SOLUSD",1728486306821,7.0651,141.55,141.51,13.41382503]
["bitfinex","SOLUSD",1728486307036,1.65157517,141.57,141.5,20.48072503]
["bitfinex","SOLUSD",1728486307339,1.65157517,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1728486307644,7.0652,141.54,141.5,20.48092503]
["bitfinex","SOLUSD",1728486308445,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728486308648,7.0652,141.54,141.51,1.41312907]
["bitfinex","SOLUSD",1728486312170,21.65157517,141.57,141.51,1.41312907]
["bitfinex","SOLUSD",1728486312338,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728486313340,7.0647,141.55,141.52,1.41308727]
["bitfinex","SOLUSD",1728486314143,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728486314346,8.48259607,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728486314541,7.0657,141.53,141.49,24.7356]
["bitfinex","SOLUSD",1728486314731,7.0662,141.52,141.49,17.6682]
["bitfinex","SOLUSD",1728486315030,1.41709607,141.51,141.46,17.6718]
["bitfinex","SOLUSD",1728486315242,7.0678,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1728486315455,1.41709607,141.51,141.43,17.6754]
["bitfinex","SOLUSD",1728486315752,7.0678,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728486316220,7.0678,141.49,141.46,1.41366428]
["bitfinex","SOLUSD",1728486317032,1.41709607,141.51,141.46,1.41366428]
["bitfinex","SOLUSD",1728486317234,8.48379607,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728486317526,14.87809607,141.52,141.48,8.4814705]
["bitfinex","SOLUSD",1728486317944,14.87809607,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728486319147,7.81189607,141.52,141.47,17.6713]
["bitfinex","SOLUSD",1728486319352,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728486319533,7.81189607,141.52,141.46,8.482587]
["bitfinex","SOLUSD",1728486319534,7.0674,141.5,141.46,8.482587]
["bitfinex","SOLUSD",1728486320635,8.48449607,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728486320835,7.0674,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728486323833,7.0674,141.5,141.47,1.41354539]
["bitfinex","SOLUSD",1728486324033,7.0674,141.5,141.47,8.48204539]
["bitfinex","SOLUSD",1728486324335,7.0667,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1728486325060,7.0662,141.52,141.48,8.48147602]
["bitfinex","SOLUSD",1728486326050,7.0662,141.52,141.49,8.48083667]
["bitfinex","SOLUSD",1728486326553,7.95519607,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1728486326960,7.0654,141.54,141.51,1.41325279]
["bitfinex","SOLUSD",1728486327128,8.48189607,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728486327337,8.48119607,141.56,141.52,8.47900702]
["bitfinex","SOLUSD",1728486327832,7.0641,141.56,141.52,8.47900702]
["bitfinex","SOLUSD",1728486328248,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728486328438,7.0641,141.56,141.53,1.41295303]
["bitfinex","SOLUSD",1728486328645,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728486328845,7.0641,141.56,141.53,1.41291632]
["bitfinex","SOLUSD",1728486329456,16.5652791,141.57,141.53,8.47851632]
["bitfinex","SOLUSD",1728486329760,0.2344791,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1728486329946,0.2344791,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1728486330840,0.2344791,141.57,141.56,1.41269423]
["bitfinex","SOLUSD",1728486331036,0.2344791,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1728486331653,0.2344791,141.57,141.56,1.41268553]
["bitfinex","SOLUSD",1728486332353,0.2344791,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1728486333260,0.2344791,141.57,141.54,24.7274]
["bitfinex","SOLUSD",1728486335258,0.2344791,141.57,141.55,1.41268472]
["bitfinex","SOLUSD",1728486335755,0.2344791,141.57,141.54,24.7274]
["bitfinex","SOLUSD",1728486337543,0.2344791,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1728486337744,0.2344791,141.57,141.56,30.840984]
["bitfinex","SOLUSD",1728486337943,0.2344791,141.57,141.56,120.966474]
["bitfinex","SOLUSD",1728486338250,0.2344791,141.57,141.56,122.50417935]
["bitfinex","SOLUSD",1728486338452,0.2344791,141.57,141.56,122.37873485]
["bitfinex","SOLUSD",1728486338656,0.2344791,141.57,141.56,135.92490303]
["bitfinex","SOLUSD",1728486338841,0.2344791,141.57,141.56,134.51264218]
["bitfinex","SOLUSD",1728486340537,0.2344791,141.57,141.56,121.091964]
["bitfinex","SOLUSD",1728486341066,0.2344791,141.57,141.56,122.50407565]
["bitfinex","SOLUSD",1728486342864,0.2344791,141.57,141.56,121.091964]
["bitfinex","SOLUSD",1728486346657,0.2344791,141.57,141.56,98.47628537]
["bitfinex","SOLUSD",1728486347752,0.2344791,141.57,141.56,122.50414937]
["bitfinex","SOLUSD",1728486351168,0.2344791,141.57,141.56,122.50419649]
["bitfinex","SOLUSD",1728486351683,6.4584,141.65,141.63,7.0601]
["bitfinex","SOLUSD",1728486351969,21.6012,141.68,141.64,19.06161413]
["bitfinex","SOLUSD",1728486352147,21.6012,141.68,141.65,23.776884]
["bitfinex","SOLUSD",1728486352352,21.6012,141.68,141.66,8.47034394]
["bitfinex","SOLUSD",1728486352672,21.6012,141.68,141.66,7.0588]
["bitfinex","SOLUSD",1728486353375,0.8307471,141.71,141.68,30.834884]
["bitfinex","SOLUSD",1728486353754,0.8307471,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1728486354069,0.8307471,141.71,141.7,1.41122972]
["bitfinex","SOLUSD",1728486354268,0.8307471,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1728486354476,0.8307471,141.71,141.68,30.834884]
["bitfinex","SOLUSD",1728486354767,0.8307471,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1728486355356,0.8307471,141.71,141.7,1.41122756]
["bitfinex","SOLUSD",1728486355549,0.8307471,141.71,141.7,8.46832756]
["bitfinex","SOLUSD",1728486355969,0.8307471,141.71,141.7,100.959474]
["bitfinex","SOLUSD",1728486356380,0.8307471,141.71,141.7,102.37039142]
["bitfinex","SOLUSD",1728486356552,0.8307471,141.71,141.7,100.959474]
["bitfinex","SOLUSD",1728486358075,0.8307471,141.71,141.7,143.46025998]
["bitfinex","SOLUSD",1728486358274,0.8307471,141.71,141.7,142.049334]
["bitfinex","SOLUSD",1728486359473,16.2488,141.81,141.76,30.830984]
["bitfinex","SOLUSD",1728486359694,6.4723,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1728486359865,7.8804471,141.85,141.81,1.40994413]
["bitfinex","SOLUSD",1728486360178,0.8307471,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1728486360378,0.8307471,141.85,141.81,23.776884]
["bitfinex","SOLUSD",1728486360589,0.8307471,141.85,141.84,30.826984]
["bitfinex","SOLUSD",1728486360755,0.8307471,141.85,141.84,31.077964]
["bitfinex","SOLUSD",1728486361165,0.8307471,141.85,141.84,52.042334]
["bitfinex","SOLUSD",1728486361791,0.8307471,141.85,141.84,53.32623702]
["bitfinex","SOLUSD",1728486362083,0.8307471,141.85,141.81,70.0]
["bitfinex","SOLUSD",1728486362287,7.8806471,141.85,141.82,23.776884]
["bitfinex","SOLUSD",1728486362597,0.8307471,141.85,141.84,30.952474]
["bitfinex","SOLUSD",1728486362763,0.8307471,141.85,141.84,31.077964]
["bitfinex","SOLUSD",1728486362968,6.4723,141.92,141.87,77.0482]
["bitfinex","SOLUSD",1728486363192,7.36640059,141.95,141.87,77.0482]
["bitfinex","SOLUSD",1728486363193,14.41150059,141.95,141.9,20.0]
["bitfinex","SOLUSD",1728486363493,7.36640059,141.95,141.91,25.18581935]
["bitfinex","SOLUSD",1728486363874,7.0447,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1728486364392,22.9784,141.98,141.93,23.776884]
["bitfinex","SOLUSD",1728486364562,30.0218,141.98,141.93,23.776884]
["bitfinex","SOLUSD",1728486364765,22.9784,141.98,141.91,0.12549]
["bitfinex","SOLUSD",1728486364967,1.41709607,141.97,141.91,0.12549]
["bitfinex","SOLUSD",1728486365167,7.0441,141.97,141.92,70.12549]
["bitfinex","SOLUSD",1728486365368,7.0441,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1728486366282,7.0447,141.95,141.91,23.902374]
["bitfinex","SOLUSD",1728486366791,7.0453,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1728486366972,7.0447,141.96,141.91,23.776884]
["bitfinex","SOLUSD",1728486367374,7.0447,141.96,141.91,30.823584]
["bitfinex","SOLUSD",1728486367570,7.0447,141.96,141.91,23.776884]
["bitfinex","SOLUSD",1728486368988,7.0452,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1728486369367,24.39549607,141.98,141.92,70.0]
["bitfinex","SOLUSD",1728486369572,7.0447,141.95,141.92,70.0]
["bitfinex","SOLUSD",1728486370092,7.0447,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1728486370677,7.0447,141.95,141.92,70.0]
["bitfinex","SOLUSD",1728486370896,22.9784,141.98,141.91,23.776884]
["bitfinex","SOLUSD",1728486370897,1.41709607,141.97,141.91,23.776884]
["bitfinex","SOLUSD",1728486371098,21.41709607,141.97,141.87,90.0]
["bitfinex","SOLUSD",1728486371401,21.41709607,141.97,141.82,21.1862]
["bitfinex","SOLUSD",1728486371402,7.0482,141.88,141.85,70.0]
["bitfinex","SOLUSD",1728486371764,1.41709607,141.94,141.83,70.0]
["bitfinex","SOLUSD",1728486371765,7.0487,141.87,141.83,70.0]
["bitfinex","SOLUSD",1728486371986,7.0487,141.87,141.85,70.0]
["bitfinex","SOLUSD",1728486372231,22.93079607,141.91,141.83,70.0]
["bitfinex","SOLUSD",1728486372575,7.0487,141.87,141.85,70.0]
["bitfinex","SOLUSD",1728486373595,22.93079607,141.91,141.85,70.0]
["bitfinex","SOLUSD",1728486373596,7.0481,141.89,141.85,70.0]
["bitfinex","SOLUSD",1728486373810,7.0483,141.88,141.83,70.0]
["bitfinex","SOLUSD",1728486374112,7.0487,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1728486374406,7.0487,141.87,141.85,70.0]
["bitfinex","SOLUSD",1728486375198,7.0482,141.88,141.85,70.0]
["bitfinex","SOLUSD",1728486375985,7.0488,141.87,141.84,23.902374]
["bitfinex","SOLUSD",1728486376282,22.93079607,141.91,141.82,17.627]
["bitfinex","SOLUSD",1728486376283,7.0502,141.84,141.82,20.0]
["bitfinex","SOLUSD",1728486376472,17.6189,141.9,141.82,20.0]
["bitfinex","SOLUSD",1728486376473,1.41709607,141.89,141.83,70.0]
["bitfinex","SOLUSD",1728486376683,17.6189,141.9,141.83,70.0]
["bitfinex","SOLUSD",1728486376684,17.6189,141.9,141.84,1.4096422]
["bitfinex","SOLUSD",1728486376883,7.0487,141.87,141.83,70.0]
["bitfinex","SOLUSD",1728486377106,7.0493,141.86,141.83,70.0]
["bitfinex","SOLUSD",1728486377694,7.0493,141.86,141.84,23.776884]
["bitfinex","SOLUSD",1728486379992,7.0486,141.88,141.85,1.40964598]
["bitfinex","SOLUSD",1728486380197,17.6189,141.9,141.85,71.40964598]
["bitfinex","SOLUSD",1728486380406,7.0483,141.88,141.85,71.40964598]
["bitfinex","SOLUSD",1728486380615,7.0477,141.89,141.85,71.40964598]
["bitfinex","SOLUSD",1728486380900,21.5137,141.91,141.85,70.0]
["bitfinex","SOLUSD",1728486381098,21.5137,141.91,141.86,25.18627566]
["bitfinex","SOLUSD",1728486381494,7.0478,141.89,141.86,25.18627566]
["bitfinex","SOLUSD",1728486381710,7.0478,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1728486382076,7.0483,141.88,141.85,70.0]
["bitfinex","SOLUSD",1728486382507,7.0483,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1728486382881,7.0487,141.87,141.84,20.0]
["bitfinex","SOLUSD",1728486383383,7.0487,141.87,141.85,1.40959617]
["bitfinex","SOLUSD",1728486383784,1.41709607,141.9,141.81,77.0515]
["bitfinex","SOLUSD",1728486383990,7.0498,141.85,141.81,77.0515]
["bitfinex","SOLUSD",1728486384788,1.41709607,141.9,141.81,77.0515]
["bitfinex","SOLUSD",1728486385099,7.0492,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728486385301,7.0492,141.86,141.82,23.776884]
["bitfinex","SOLUSD",1728486385507,7.0492,141.86,141.83,71.53524189]
["bitfinex","SOLUSD",1728486385698,39.1312,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1728486385699,7.0485,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1728486386007,7.0485,141.88,141.82,41.404284]
["bitfinex","SOLUSD",1728486386008,1.41709607,141.9,141.83,23.902374]
["bitfinex","SOLUSD",1728486386193,1.41709607,141.9,141.83,23.776884]
["bitfinex","SOLUSD",1728486386194,7.0495,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728486387236,7.0498,141.85,141.83,23.776884]
["bitfinex","SOLUSD",1728486388215,19.03689607,141.89,141.83,23.776884]
["bitfinex","SOLUSD",1728486388393,7.0493,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728486388983,7.0487,141.87,141.84,71.40962907]
["bitfinex","SOLUSD",1728486389196,21.5137,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1728486389505,21.5137,141.91,141.88,1.40928037]
["bitfinex","SOLUSD",1728486389506,7.0467,141.91,141.88,1.40928037]
["bitfinex","SOLUSD",1728486389691,7.0467,141.91,141.89,23.776884]
["bitfinex","SOLUSD",1728486390091,7.0467,141.91,141.88,71.40928037]
["bitfinex","SOLUSD",1728486390610,7.0467,141.91,141.88,70.0]
["bitfinex","SOLUSD",1728486391503,17.6146,141.93,141.86,70.0]
["bitfinex","SOLUSD",1728486391717,7.0478,141.89,141.87,23.776884]
["bitfinex","SOLUSD",1728486391901,1.41709607,141.92,141.84,70.0]
["bitfinex","SOLUSD",1728486392223,17.6172,141.91,141.82,77.051]
["bitfinex","SOLUSD",1728486392406,1.41709607,141.9,141.82,77.051]
["bitfinex","SOLUSD",1728486392610,7.0496,141.86,141.82,70.0]
["bitfinex","SOLUSD",1728486392801,1.41709607,141.9,141.82,70.0]
["bitfinex","SOLUSD",1728486392995,7.0493,141.86,141.82,70.0]
["bitfinex","SOLUSD",1728486393427,7.0493,141.86,141.82,77.0511]
["bitfinex","SOLUSD",1728486393726,7.0493,141.86,141.83,20.0]
["bitfinex","SOLUSD",1728486393903,7.0493,141.86,141.84,23.776884]
["bitfinex","SOLUSD",1728486394408,7.0488,141.87,141.85,1.40965907]
["bitfinex","SOLUSD",1728486395320,7.0488,141.87,141.84,93.776884]
["bitfinex","SOLUSD",1728486396220,7.0497,141.85,141.83,23.776884]
["bitfinex","SOLUSD",1728486396426,7.0493,141.86,141.83,25.18662043]
["bitfinex","SOLUSD",1728486396629,7.0483,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1728486396833,17.6162,141.92,141.86,1.40955233]
["bitfinex","SOLUSD",1728486397123,7.0473,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1728486397295,7.0466,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728486397922,15.1441,141.93,141.87,23.902374]
["bitfinex","SOLUSD",1728486398093,15.1441,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1728486398421,6.4486,141.94,141.9,70.0]
["bitfinex","SOLUSD",1728486398625,15.98,141.96,141.91,23.776884]
["bitfinex","SOLUSD",1728486399292,7.0457,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1728486400539,7.0453,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1728486400696,15.98,141.96,141.91,23.776884]
["bitfinex","SOLUSD",1728486401032,7.0457,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1728486402207,7.0457,141.93,141.92,1.409021]
["bitfinex","SOLUSD",1728486402708,7.0457,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1728486403102,7.0457,141.93,141.92,1.40896094]
["bitfinex","SOLUSD",1728486403505,7.0462,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1728486403713,7.0467,141.91,141.89,43.776884]
["bitfinex","SOLUSD",1728486404314,1.41709607,141.95,141.88,70.0]
["bitfinex","SOLUSD",1728486404608,7.047,141.91,141.89,1.40916693]
["bitfinex","SOLUSD",1728486404923,17.6132,141.94,141.86,87.622]
["bitfinex","SOLUSD",1728486405223,7.0472,141.9,141.88,20.0]
["bitfinex","SOLUSD",1728486405433,17.6132,141.94,141.86,87.622]
["bitfinex","SOLUSD",1728486405721,17.6132,141.94,141.86,70.0]
["bitfinex","SOLUSD",1728486405722,7.048,141.89,141.86,70.0]
["bitfinex","SOLUSD",1728486406110,7.0473,141.9,141.87,1.40939622]
["bitfinex","SOLUSD",1728486406407,17.6132,141.94,141.88,70.0]
["bitfinex","SOLUSD",1728486406604,7.0468,141.91,141.88,70.0]
["bitfinex","SOLUSD",1728486407324,1.41709607,141.95,141.89,23.776884]
["bitfinex","SOLUSD",1728486407624,7.0466,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1728486408205,7.0458,141.93,141.89,30.824484]
["bitfinex","SOLUSD",1728486408913,7.0458,141.93,141.9,1.40904682]
["bitfinex","SOLUSD",1728486409103,17.39709607,141.96,141.91,23.776884]
["bitfinex","SOLUSD",1728486409104,7.0453,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1728486409306,7.0453,141.94,141.92,1.40893977]
["bitfinex","SOLUSD",1728486411320,7.0453,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1728486414109,7.046,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1728486414304,7.0465,141.92,141.9,23.776884]
["bitfinex","SOLUSD",1728486414739,17.39709607,141.96,141.9,93.776884]
["bitfinex","SOLUSD",1728486414914,7.0439,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728486415113,7.0439,141.97,141.94,1.40869867]
["bitfinex","SOLUSD",1728486415837,6.0902,141.98,141.92,93.776884]
["bitfinex","SOLUSD",1728486416013,7.0442,141.96,141.92,100.822684]
["bitfinex","SOLUSD",1728486416507,7.0442,141.96,141.93,1.40873899]
["bitfinex","SOLUSD",1728486417210,7.0442,141.96,141.92,100.822684]
["bitfinex","SOLUSD",1728486419944,6.0902,141.98,141.93,1.40877219]
["bitfinex","SOLUSD",1728486420121,7.0439,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1728486420317,0.8307471,141.99,141.96,70.0]
["bitfinex","SOLUSD",1728486420531,0.8307471,141.99,141.97,23.776884]
["bitfinex","SOLUSD",1728486420743,0.8307471,141.99,141.98,93.776884]
["bitfinex","SOLUSD",1728486423035,0.8307471,141.99,141.98,100.820084]
["bitfinex","SOLUSD",1728486423552,0.8307471,141.99,141.98,102.2282915]
["bitfinex","SOLUSD",1728486424524,0.8307471,141.99,141.98,100.820084]
["bitfinex","SOLUSD",1728486427630,0.8307471,141.99,141.98,102.22821366]
["bitfinex","SOLUSD",1728486427832,0.8307471,141.99,141.98,102.22821512]
["bitfinex","SOLUSD",1728486428253,0.8307471,141.99,141.98,102.35370512]
["bitfinex","SOLUSD",1728486429234,0.8307471,141.99,141.98,102.47919512]
["bitfinex","SOLUSD",1728486429435,0.8307471,141.99,141.98,122.47919512]
["bitfinex","SOLUSD",1728486432637,0.8307471,141.99,141.98,121.071064]
["bitfinex","SOLUSD",1728486432936,0.8307471,141.99,141.98,122.47902197]
["bitfinex","SOLUSD",1728486433154,0.8307471,141.99,141.98,121.071064]
["bitfinex","SOLUSD",1728486433647,0.8307471,141.99,141.98,122.47903081]
["bitfinex","SOLUSD",1728486434160,0.8307471,141.99,141.98,121.071064]
["bitfinex","SOLUSD",1728486434741,0.8307471,141.99,141.98,120.945574]
["bitfinex","SOLUSD",1728486435457,0.8307471,141.99,141.98,97.0432]
["bitfinex","SOLUSD",1728486435944,0.8307471,141.99,141.98,97.16869]
["bitfinex","SOLUSD",1728486436649,0.8307471,141.99,141.98,120.945574]
["bitfinex","SOLUSD",1728486437556,0.8307471,141.99,141.98,122.35365003]
["bitfinex","SOLUSD",1728486438062,0.8307471,141.99,141.98,122.47914003]
["bitfinex","SOLUSD",1728486438358,0.8307471,141.99,141.98,121.071064]
["bitfinex","SOLUSD",1728486438959,0.8307471,141.99,141.98,122.47897421]
["bitfinex","SOLUSD",1728486440162,0.8307471,141.99,141.98,121.071064]
["bitfinex","SOLUSD",1728486441447,0.8307471,141.99,141.98,97.0432]
["bitfinex","SOLUSD",1728486441636,0.8307471,141.99,141.98,77.0432]
["bitfinex","SOLUSD",1728486442641,0.8307471,141.99,141.97,24.6525]
["bitfinex","SOLUSD",1728486443452,0.8307471,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1728486444529,0.8307471,141.99,141.97,17.6089]
["bitfinex","SOLUSD",1728486444733,15.9879,141.98,141.9,35.2344]
["bitfinex","SOLUSD",1728486444931,15.9879,141.98,141.9,7.0469]
["bitfinex","SOLUSD",1728486444932,7.0449,141.95,141.9,7.0469]
["bitfinex","SOLUSD",1728486445137,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1728486445436,15.9879,141.98,141.84,18.84881513]
["bitfinex","SOLUSD",1728486445437,1.41709607,141.94,141.84,18.84881513]
["bitfinex","SOLUSD",1728486445644,7.0482,141.88,141.84,24.6753]
["bitfinex","SOLUSD",1728486445853,1.54258607,141.94,141.84,17.6252]
["bitfinex","SOLUSD",1728486446052,21.41709607,141.94,141.86,7.0487]
["bitfinex","SOLUSD",1728486446238,21.41709607,141.94,141.84,89.23667369]
["bitfinex","SOLUSD",1728486446444,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728486447064,8.46499607,141.89,141.84,26.28677369]
["bitfinex","SOLUSD",1728486447311,7.0476,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1728486447947,1.41709607,141.93,141.84,94.6753]
["bitfinex","SOLUSD",1728486447948,7.0477,141.89,141.84,94.6753]
["bitfinex","SOLUSD",1728486448154,7.0477,141.89,141.84,24.6753]
["bitfinex","SOLUSD",1728486448366,7.0477,141.89,141.84,94.6753]
["bitfinex","SOLUSD",1728486449353,7.0473,141.9,141.85,8.45918989]
["bitfinex","SOLUSD",1728486449558,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1728486449864,7.0468,141.91,141.87,1.40956048]
["bitfinex","SOLUSD",1728486450069,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1728486450378,7.047,141.91,141.85,7.0492]
["bitfinex","SOLUSD",1728486450537,7.047,141.91,141.86,1.40950164]
["bitfinex","SOLUSD",1728486450737,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1728486450960,8.46389607,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1728486451170,7.0468,141.91,141.87,1.40950055]
["bitfinex","SOLUSD",1728486451356,29.41708609,141.95,141.87,71.40950055]
["bitfinex","SOLUSD",1728486451561,22.0527,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1728486451766,29.0976,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1728486452261,7.0452,141.94,141.9,7.0467]
["bitfinex","SOLUSD",1728486452656,7.0452,141.94,141.88,41.396784]
["bitfinex","SOLUSD",1728486452863,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1728486453171,23.46979607,141.95,141.88,41.396784]
["bitfinex","SOLUSD",1728486453377,23.46979607,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728486453378,29.0977,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728486453769,22.0527,141.95,141.92,7.0458]
["bitfinex","SOLUSD",1728486454162,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728486454476,7.0432,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1728486455469,23.1511471,141.99,141.94,19.02062522]
["bitfinex","SOLUSD",1728486455779,23.1511471,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1728486456083,30.1938471,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728486456452,23.1511471,141.99,141.96,1.40861622]
["bitfinex","SOLUSD",1728486456669,23.1511471,141.99,141.96,8.45281622]
["bitfinex","SOLUSD",1728486457277,23.1511471,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728486457657,30.1938471,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728486461578,0.8307471,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1728486461759,0.8307471,141.99,141.98,8.45162864]
["bitfinex","SOLUSD",1728486462883,0.8307471,141.99,141.98,102.22843974]
["bitfinex","SOLUSD",1728486463180,0.8307471,141.99,141.98,102.35392974]
["bitfinex","SOLUSD",1728486463361,0.8307471,141.99,141.98,100.945574]
["bitfinex","SOLUSD",1728486463881,0.8307471,141.99,141.98,120.945574]
["bitfinex","SOLUSD",1728486464069,0.8307471,141.99,141.98,122.47910179]
["bitfinex","SOLUSD",1728486464264,0.8307471,141.99,141.98,120.945574]
["bitfinex","SOLUSD",1728486464868,0.8307471,141.99,141.98,100.945574]
["bitfinex","SOLUSD",1728486465363,0.8307471,141.99,141.98,102.353648]
["bitfinex","SOLUSD",1728486465557,0.8307471,141.99,141.98,101.071064]
["bitfinex","SOLUSD",1728486466456,0.8307471,141.99,141.98,122.47902951]
["bitfinex","SOLUSD",1728486467080,0.8307471,141.99,141.98,121.071064]
["bitfinex","SOLUSD",1728486468678,0.8307471,141.99,141.98,142.035434]
["bitfinex","SOLUSD",1728486476084,15.47,142.07,142.03,70.0]
["bitfinex","SOLUSD",1728486476264,15.47,142.07,142.05,7.0395]
["bitfinex","SOLUSD",1728486476588,15.47,142.07,142.06,1.40769053]
["bitfinex","SOLUSD",1728486476889,15.47,142.07,142.05,7.0395]
["bitfinex","SOLUSD",1728486477262,15.47,142.07,142.01,122.8112]
["bitfinex","SOLUSD",1728486477467,15.47,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486478388,22.5091,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486479494,7.0402,142.04,142.01,17.6033]
["bitfinex","SOLUSD",1728486479784,1.41709607,142.06,142.02,1.4080703]
["bitfinex","SOLUSD",1728486479991,8.45659607,142.06,142.01,7.0414]
["bitfinex","SOLUSD",1728486480192,7.0395,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728486480366,22.5089,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486480572,22.5089,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1728486481481,15.47,142.07,142.01,70.0]
["bitfinex","SOLUSD",1728486481679,15.47,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1728486482696,15.47,142.07,142.04,24.6404]
["bitfinex","SOLUSD",1728486482893,15.47,142.07,142.05,1.40779273]
["bitfinex","SOLUSD",1728486483071,15.47,142.07,142.04,24.6404]
["bitfinex","SOLUSD",1728486484393,15.47,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1728486484695,13.2861,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728486484878,14.70319607,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728486485070,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728486485266,8.45539607,142.08,142.04,24.6402]
["bitfinex","SOLUSD",1728486485675,8.45499607,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728486485878,6.2487,142.1,142.04,87.6003]
["bitfinex","SOLUSD",1728486486077,14.70319607,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728486487865,7.66579607,142.1,142.04,17.6003]
["bitfinex","SOLUSD",1728486488067,7.0388,142.07,142.04,17.6003]
["bitfinex","SOLUSD",1728486488268,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486488485,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728486488998,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486489371,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486489678,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728486490191,8.45499607,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728486490498,7.0386,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728486491777,7.0391,142.07,142.03,24.6422]
["bitfinex","SOLUSD",1728486491977,7.0391,142.07,142.04,1.40785274]
["bitfinex","SOLUSD",1728486492177,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728486492664,7.0388,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728486492868,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728486493594,6.2487,142.1,142.02,7.041]
["bitfinex","SOLUSD",1728486493595,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728486493803,1.41709607,142.06,142.0,17.6044]
["bitfinex","SOLUSD",1728486494099,7.0399,142.05,142.01,8.44947214]
["bitfinex","SOLUSD",1728486494600,7.0402,142.04,142.01,8.44947214]
["bitfinex","SOLUSD",1728486494776,7.0408,142.03,142.0,17.6044]
["bitfinex","SOLUSD",1728486494973,7.0408,142.03,141.96,7.0437]
["bitfinex","SOLUSD",1728486494974,7.0422,142.0,141.96,7.0437]
["bitfinex","SOLUSD",1728486495494,7.80939607,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728486495676,6.3923,142.03,141.99,1.40833113]
["bitfinex","SOLUSD",1728486495877,15.9682,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1728486496073,15.9682,142.04,142.01,7.0415]
["bitfinex","SOLUSD",1728486496670,15.9682,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1728486496671,15.9682,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1728486496866,15.9682,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1728486497194,6.1889,142.07,142.03,7.0402]
["bitfinex","SOLUSD",1728486497396,6.1889,142.07,142.04,1.40780931]
["bitfinex","SOLUSD",1728486497574,14.64519607,142.07,142.02,24.6428]
["bitfinex","SOLUSD",1728486498195,6.1889,142.07,142.03,8.44854726]
["bitfinex","SOLUSD",1728486498395,6.1889,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486498573,6.1889,142.07,142.05,1.40775848]
["bitfinex","SOLUSD",1728486498900,6.1889,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486499078,7.60599607,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486500372,6.1889,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486500572,6.1889,142.07,142.02,87.602]
["bitfinex","SOLUSD",1728486500797,6.1889,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728486502383,22.3833,142.08,142.05,8.44726122]
["bitfinex","SOLUSD",1728486502384,15.3451,142.08,142.05,8.44726122]
["bitfinex","SOLUSD",1728486503197,15.3451,142.08,142.05,7.0395]
["bitfinex","SOLUSD",1728486503503,15.3451,142.08,142.05,8.44719716]
["bitfinex","SOLUSD",1728486504202,7.0373,142.1,142.06,7.039]
["bitfinex","SOLUSD",1728486504498,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728486504685,1.41709607,142.08,142.04,17.6001]
["bitfinex","SOLUSD",1728486504885,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728486506710,1.41709607,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1728486506711,7.0381,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1728486506884,1.41709607,142.1,142.03,87.6008]
["bitfinex","SOLUSD",1728486507085,1.41709607,142.1,142.03,17.6008]
["bitfinex","SOLUSD",1728486507402,7.0384,142.08,142.04,1.40768001]
["bitfinex","SOLUSD",1728486507907,7.0379,142.09,142.04,8.44758001]
["bitfinex","SOLUSD",1728486508883,1.41709607,142.08,142.03,17.6008]
["bitfinex","SOLUSD",1728486509129,1.41709607,142.1,142.04,8.44801932]
["bitfinex","SOLUSD",1728486509283,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728486509481,7.0384,142.08,142.05,1.40776844]
["bitfinex","SOLUSD",1728486509784,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728486511386,8.45589607,142.07,142.03,24.6414]
["bitfinex","SOLUSD",1728486511583,1.41709607,142.1,142.01,70.0]
["bitfinex","SOLUSD",1728486511804,17.5947,142.09,141.99,87.6057]
["bitfinex","SOLUSD",1728486511988,7.0401,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1728486514206,7.0403,142.04,142.01,1.40793679]
["bitfinex","SOLUSD",1728486514906,1.41709607,142.06,142.01,1.40793679]
["bitfinex","SOLUSD",1728486514907,7.0399,142.05,142.01,1.40793679]
["bitfinex","SOLUSD",1728486515108,7.0399,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1728486515485,7.0404,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1728486515899,7.0404,142.04,141.99,87.6057]
["bitfinex","SOLUSD",1728486515900,7.0407,142.03,141.99,94.6483]
["bitfinex","SOLUSD",1728486516087,7.0407,142.03,141.99,24.6483]
["bitfinex","SOLUSD",1728486516505,1.41709607,142.06,141.97,86.0263]
["bitfinex","SOLUSD",1728486516708,1.41709607,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1728486516709,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728486517105,7.0418,142.01,141.93,29.15961006]
["bitfinex","SOLUSD",1728486517106,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728486517412,7.0436,141.98,141.93,94.6591]
["bitfinex","SOLUSD",1728486518488,7.044,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1728486519593,1.41709607,142.0,141.94,1.40871718]
["bitfinex","SOLUSD",1728486519788,15.4252,142.01,141.94,1.40871718]
["bitfinex","SOLUSD",1728486519988,7.0426,142.0,141.95,70.0]
["bitfinex","SOLUSD",1728486520190,7.0427,141.99,141.95,77.0446]
["bitfinex","SOLUSD",1728486522292,7.0427,141.99,141.96,1.40854189]
["bitfinex","SOLUSD",1728486522511,15.4252,142.01,141.97,1.40854004]
["bitfinex","SOLUSD",1728486522695,15.4252,142.01,141.97,8.45194004]
["bitfinex","SOLUSD",1728486522696,22.4673,142.01,141.97,8.45194004]
["bitfinex","SOLUSD",1728486522899,1.41709607,142.03,141.97,89.01754004]
["bitfinex","SOLUSD",1728486523102,17.26559607,142.04,141.97,89.01754004]
["bitfinex","SOLUSD",1728486523398,7.0411,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728486523613,7.0411,142.03,142.0,1.40824361]
["bitfinex","SOLUSD",1728486525501,22.8887,142.04,142.0,8.45024361]
["bitfinex","SOLUSD",1728486525914,7.0407,142.03,141.99,24.6488]
["bitfinex","SOLUSD",1728486529525,22.8888,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728486531016,22.8889,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728486532305,7.0407,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1728486532830,22.8889,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728486534324,22.8889,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1728486534325,7.0412,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728486536522,7.042,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1728486536719,7.0425,142.0,141.96,24.6537]
["bitfinex","SOLUSD",1728486537030,7.0427,141.99,141.96,17.6097]
["bitfinex","SOLUSD",1728486537401,7.0423,142.0,141.97,1.40856342]
["bitfinex","SOLUSD",1728486538040,7.0423,142.0,141.96,24.6538]
["bitfinex","SOLUSD",1728486538404,7.0423,142.0,141.97,1.4085121]
["bitfinex","SOLUSD",1728486538605,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728486538815,7.0427,141.99,141.96,1.40868721]
["bitfinex","SOLUSD",1728486539128,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728486540425,7.0427,141.99,141.96,8.45280247]
["bitfinex","SOLUSD",1728486540627,1.41709607,142.03,141.96,1.40860247]
["bitfinex","SOLUSD",1728486540931,7.0418,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1728486541420,7.0411,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728486542616,7.0413,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1728486542928,1.41709607,142.02,141.97,17.6089]
["bitfinex","SOLUSD",1728486543137,7.0418,142.01,141.97,24.6524]
["bitfinex","SOLUSD",1728486544229,7.0418,142.01,141.98,1.40844059]
["bitfinex","SOLUSD",1728486545520,15.8485,142.04,141.97,17.6089]
["bitfinex","SOLUSD",1728486545733,7.041,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728486546432,1.41709607,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728486546634,6.2186,142.05,141.98,70.0]
["bitfinex","SOLUSD",1728486546838,7.0413,142.02,141.99,24.6493]
["bitfinex","SOLUSD",1728486547207,7.0411,142.03,141.99,24.6493]
["bitfinex","SOLUSD",1728486548015,6.2186,142.05,141.98,7.0429]
["bitfinex","SOLUSD",1728486548016,7.0417,142.01,141.98,7.0429]
["bitfinex","SOLUSD",1728486548718,7.0422,142.0,141.96,17.6096]
["bitfinex","SOLUSD",1728486548920,7.0427,141.99,141.96,17.6096]
["bitfinex","SOLUSD",1728486549332,7.0423,142.0,141.97,1.40858521]
["bitfinex","SOLUSD",1728486549546,17.81509607,142.02,141.97,1.40858521]
["bitfinex","SOLUSD",1728486549841,16.398,142.02,141.98,17.6076]
["bitfinex","SOLUSD",1728486550142,7.0408,142.03,141.99,8.45057659]
["bitfinex","SOLUSD",1728486550448,7.0408,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1728486552542,7.0404,142.04,142.0,8.45031168]
["bitfinex","SOLUSD",1728486553440,7.0399,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1728486553647,7.0399,142.05,142.02,1.40803368]
["bitfinex","SOLUSD",1728486554024,22.123,142.06,142.02,8.44913368]
["bitfinex","SOLUSD",1728486554618,22.123,142.06,142.03,1.40797627]
["bitfinex","SOLUSD",1728486554935,7.0398,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1728486555323,7.0398,142.05,142.02,1.40800245]
["bitfinex","SOLUSD",1728486555513,7.0403,142.04,142.0,24.6473]
["bitfinex","SOLUSD",1728486555714,7.0403,142.04,142.0,94.6473]
["bitfinex","SOLUSD",1728486556041,7.0399,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1728486556243,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728486556650,7.0399,142.05,142.02,1.40800467]
["bitfinex","SOLUSD",1728486557030,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728486557718,7.0399,142.05,142.02,1.40798813]
["bitfinex","SOLUSD",1728486558216,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728486558441,7.0399,142.05,142.02,1.40798486]
["bitfinex","SOLUSD",1728486560347,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728486561049,7.0399,142.05,142.02,1.40798668]
["bitfinex","SOLUSD",1728486561944,7.0394,142.06,142.02,8.44918668]
["bitfinex","SOLUSD",1728486562248,7.0394,142.06,142.02,1.40798668]
["bitfinex","SOLUSD",1728486562421,7.0394,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728486562621,7.0394,142.06,142.04,1.40789747]
["bitfinex","SOLUSD",1728486562940,7.0394,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1728486564246,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728486565446,7.0398,142.05,142.02,1.40798995]
["bitfinex","SOLUSD",1728486565828,1.41709607,142.08,142.02,8.44918995]
["bitfinex","SOLUSD",1728486566141,7.0389,142.07,142.01,17.6042]
["bitfinex","SOLUSD",1728486566349,1.41709607,142.06,142.03,7.0404]
["bitfinex","SOLUSD",1728486567244,8.45599607,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728486568231,1.41709607,142.06,142.03,7.0404]
["bitfinex","SOLUSD",1728486569348,8.45599607,142.07,142.04,8.44818497]
["bitfinex","SOLUSD",1728486569529,8.45599607,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486569735,8.45539607,142.08,142.04,8.44811669]
["bitfinex","SOLUSD",1728486569929,7.0388,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486570648,7.0388,142.07,142.03,24.6422]
["bitfinex","SOLUSD",1728486573924,1.41709607,142.06,142.03,17.6018]
["bitfinex","SOLUSD",1728486574149,1.41709607,142.06,142.0,17.6047]
["bitfinex","SOLUSD",1728486574446,7.0406,142.04,142.0,24.6467]
["bitfinex","SOLUSD",1728486574652,7.0407,142.03,142.0,24.6467]
["bitfinex","SOLUSD",1728486575035,1.41709607,142.02,141.96,70.0]
["bitfinex","SOLUSD",1728486575239,7.0412,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1728486575746,7.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728486576052,17.62829607,142.02,141.97,17.6082]
["bitfinex","SOLUSD",1728486576255,7.0417,142.01,141.97,24.6516]
["bitfinex","SOLUSD",1728486576554,7.0417,142.01,141.98,1.40850055]
["bitfinex","SOLUSD",1728486576865,7.0422,142.0,141.97,17.6082]
["bitfinex","SOLUSD",1728486577034,7.0422,142.0,141.94,120.5821]
["bitfinex","SOLUSD",1728486577035,8.45979607,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1728486577235,16.2112,142.02,141.94,17.6119]
["bitfinex","SOLUSD",1728486577236,7.0423,142.0,141.96,8.45279264]
["bitfinex","SOLUSD",1728486577542,1.41709607,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1728486577754,8.45939607,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728486578255,8.45899607,142.01,141.97,8.45236982]
["bitfinex","SOLUSD",1728486578432,8.45899607,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728486579051,8.45899607,142.01,141.94,87.6119]
["bitfinex","SOLUSD",1728486579253,8.45899607,142.01,141.96,7.044]
["bitfinex","SOLUSD",1728486579465,7.0425,142.0,141.96,7.044]
["bitfinex","SOLUSD",1728486579639,1.41709607,141.99,141.96,7.044]
["bitfinex","SOLUSD",1728486580150,1.41709607,141.99,141.94,17.6119]
["bitfinex","SOLUSD",1728486580356,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728486582153,1.41709607,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1728486583244,24.66979607,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1728486583453,17.5978,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1728486583454,7.0399,142.05,141.99,1.40842719]
["bitfinex","SOLUSD",1728486583765,1.41709607,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1728486584345,8.45729607,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1728486584555,7.0402,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1728486585871,1.41709607,142.05,142.01,1.40822998]
["bitfinex","SOLUSD",1728486586164,1.41709607,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1728486587370,8.45689607,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1728486588071,24.66769607,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728486592265,7.0397,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1728486593373,7.0387,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728486593547,1.41709607,142.09,142.01,70.0]
["bitfinex","SOLUSD",1728486593548,1.41709607,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728486593866,1.41709607,142.09,142.04,17.6001]
["bitfinex","SOLUSD",1728486594062,7.0386,142.08,142.04,24.6402]
["bitfinex","SOLUSD",1728486598653,8.45519607,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728486598852,7.0381,142.09,142.05,8.44744531]
["bitfinex","SOLUSD",1728486599169,7.0381,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728486599372,1.41709607,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728486600360,1.41709607,142.08,142.01,17.6032]
["bitfinex","SOLUSD",1728486600566,1.41709607,142.07,142.01,17.6032]
["bitfinex","SOLUSD",1728486600765,7.0387,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728486601079,7.0387,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1728486601257,1.41709607,142.06,142.03,24.6419]
["bitfinex","SOLUSD",1728486601668,7.0387,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1728486601867,1.41709607,142.06,142.03,24.6419]
["bitfinex","SOLUSD",1728486602064,7.0387,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1728486603179,1.41709607,142.06,142.03,24.6419]
["bitfinex","SOLUSD",1728486603854,7.0404,142.04,142.0,24.6464]
["bitfinex","SOLUSD",1728486604050,1.41709607,142.03,142.0,24.6464]
["bitfinex","SOLUSD",1728486604255,8.45749607,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1728486605383,8.45789607,142.03,141.98,20.0]
["bitfinex","SOLUSD",1728486605585,8.45789607,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728486605586,7.0408,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1728486606055,7.0408,142.03,141.98,20.0]
["bitfinex","SOLUSD",1728486606256,7.0405,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728486606580,8.45759607,142.04,142.0,8.45038016]
["bitfinex","SOLUSD",1728486607180,7.0408,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1728486607375,7.0408,142.03,141.99,24.6493]
["bitfinex","SOLUSD",1728486608475,7.0404,142.04,142.0,8.45051145]
["bitfinex","SOLUSD",1728486608675,8.45789607,142.03,141.99,17.6067]
["bitfinex","SOLUSD",1728486608954,7.0408,142.03,141.99,24.6493]
["bitfinex","SOLUSD",1728486609150,7.0408,142.03,141.98,20.0]
["bitfinex","SOLUSD",1728486609151,1.41709607,142.02,141.96,17.6093]
["bitfinex","SOLUSD",1728486609388,7.0418,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1728486609570,1.41709607,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1728486611186,1.41709607,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1728486611187,7.0431,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1728486611486,8.46039607,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728486611669,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1728486611870,15.2991,142.0,141.95,19.02043738]
["bitfinex","SOLUSD",1728486612068,1.41709607,142.04,142.01,7.0413]
["bitfinex","SOLUSD",1728486612429,15.2991,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1728486612568,1.41709607,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1728486613066,1.41709607,142.06,142.02,8.44925734]
["bitfinex","SOLUSD",1728486613277,1.41709607,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728486613278,8.45649607,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728486613476,1.41709607,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1728486614060,17.81919607,142.08,142.03,19.0093078]
["bitfinex","SOLUSD",1728486614260,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728486614492,1.41709607,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728486614785,1.41709607,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1728486615366,1.41709607,142.08,142.03,17.6012]
["bitfinex","SOLUSD",1728486615966,21.66807607,142.11,142.04,1.40791787]
["bitfinex","SOLUSD",1728486616493,21.66807607,142.11,142.03,17.6012]
["bitfinex","SOLUSD",1728486616873,7.0378,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1728486617077,1.41709607,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1728486618682,8.45539607,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1728486618985,1.41709607,142.07,142.04,7.0399]
["bitfinex","SOLUSD",1728486619967,1.41709607,142.07,141.98,70.0]
["bitfinex","SOLUSD",1728486620289,16.5727,142.08,142.0,47.6047]
["bitfinex","SOLUSD",1728486620498,6.215,142.06,142.0,17.6047]
["bitfinex","SOLUSD",1728486620672,6.215,142.06,141.97,15.1747]
["bitfinex","SOLUSD",1728486620673,21.41709607,142.05,141.97,17.6085]
["bitfinex","SOLUSD",1728486620878,21.41709607,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1728486620879,7.0412,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728486621077,7.0412,142.02,141.99,30.0]
["bitfinex","SOLUSD",1728486621497,21.41709607,142.05,141.99,30.0]
["bitfinex","SOLUSD",1728486621697,1.41709607,142.05,142.0,17.6054]
["bitfinex","SOLUSD",1728486621877,8.45689607,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1728486622072,1.41709607,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1728486622494,7.63209607,142.06,141.99,70.0]
["bitfinex","SOLUSD",1728486622700,16.5727,142.08,141.99,70.0]
["bitfinex","SOLUSD",1728486622701,1.41709607,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486622870,1.41709607,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486623681,8.45599607,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486624097,1.41709607,142.07,142.02,19.01071602]
["bitfinex","SOLUSD",1728486624285,1.41709607,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486635515,25.02819607,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728486639395,17.98979607,142.08,142.02,17.6027]
["bitfinex","SOLUSD",1728486639596,17.98979607,142.08,141.99,17.606]
["bitfinex","SOLUSD",1728486639801,7.0407,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728486639991,1.41709607,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1728486640308,7.0399,142.05,142.01,26.05413062]
["bitfinex","SOLUSD",1728486640517,7.0399,142.05,142.01,17.6043]
["bitfinex","SOLUSD",1728486640812,1.41709607,142.07,142.03,17.6014]
["bitfinex","SOLUSD",1728486640985,1.41709607,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1728486641190,8.45579607,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1728486641689,8.45579607,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486642446,8.45579607,142.07,142.03,24.642]
["bitfinex","SOLUSD",1728486644309,17.98979607,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728486644496,1.41709607,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728486644909,8.45539607,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728486645113,1.41709607,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728486645493,8.45529607,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728486645695,8.45529607,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1728486645894,8.45529607,142.08,142.04,7.04]
["bitfinex","SOLUSD",1728486647026,8.45529607,142.08,142.04,8.44782266]
["bitfinex","SOLUSD",1728486647316,8.45499607,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1728486647700,8.45439607,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728486648909,8.45439607,142.1,142.05,17.5993]
["bitfinex","SOLUSD",1728486649109,1.41709607,142.1,142.05,24.6389]
["bitfinex","SOLUSD",1728486649315,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486649518,1.41709607,142.1,142.04,1.4078874]
["bitfinex","SOLUSD",1728486649902,7.0384,142.08,142.05,1.40786327]
["bitfinex","SOLUSD",1728486650224,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728486651096,7.0383,142.08,142.05,1.40774218]
["bitfinex","SOLUSD",1728486651301,1.41709607,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728486651607,7.038,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728486651804,8.45449607,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728486652120,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728486653510,1.41709607,142.08,142.04,17.6003]
["bitfinex","SOLUSD",1728486653719,21.41709607,142.1,142.04,17.6003]
["bitfinex","SOLUSD",1728486653910,7.0392,142.06,142.01,37.6034]
["bitfinex","SOLUSD",1728486654112,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1728486655718,1.41709607,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1728486655926,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728486656112,1.41709607,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486656703,8.45539607,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728486657724,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728486658111,7.0383,142.08,142.04,8.44802853]
["bitfinex","SOLUSD",1728486658922,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728486661120,8.45509607,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728486662036,8.45489607,142.09,142.06,7.039]
["bitfinex","SOLUSD",1728486662233,7.0378,142.09,142.06,7.039]
["bitfinex","SOLUSD",1728486662718,8.45449607,142.1,142.06,8.44664707]
["bitfinex","SOLUSD",1728486662922,8.45449607,142.1,142.06,7.039]
["bitfinex","SOLUSD",1728486667033,14.54059607,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728486667528,14.54059607,142.12,142.08,8.44555767]
["bitfinex","SOLUSD",1728486667909,14.54059607,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728486668630,2.24784317,142.13,142.09,19.00183636]
["bitfinex","SOLUSD",1728486668831,2.24784317,142.13,142.1,7.037]
["bitfinex","SOLUSD",1728486669031,9.28364317,142.13,142.09,24.6319]
["bitfinex","SOLUSD",1728486669329,0.8307471,142.13,142.09,17.5944]
["bitfinex","SOLUSD",1728486669531,0.8307471,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1728486669741,0.8307471,142.13,142.09,17.5944]
["bitfinex","SOLUSD",1728486670038,0.8307471,142.13,142.1,7.037]
["bitfinex","SOLUSD",1728486670339,2.24784317,142.13,142.1,7.037]
["bitfinex","SOLUSD",1728486670634,9.28374317,142.13,142.09,24.632]
["bitfinex","SOLUSD",1728486673431,2.24784317,142.13,142.06,70.0]
["bitfinex","SOLUSD",1728486673739,7.0368,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1728486674036,7.0364,142.12,142.08,8.44565721]
["bitfinex","SOLUSD",1728486674212,8.45349607,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728486675435,7.0364,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728486675815,1.41709607,142.11,142.08,24.6335]
["bitfinex","SOLUSD",1728486676838,7.0364,142.12,142.08,24.6335]
["bitfinex","SOLUSD",1728486677943,9.28394317,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728486678443,7.0363,142.12,142.08,24.6335]
["bitfinex","SOLUSD",1728486679436,1.41709607,142.11,142.08,24.6335]
["bitfinex","SOLUSD",1728486679633,1.41709607,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1728486679942,7.0384,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1728486680726,1.41709607,142.07,142.04,7.0398]
["bitfinex","SOLUSD",1728486681223,8.45589607,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486681418,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486681614,1.41709607,142.1,142.02,17.6021]
["bitfinex","SOLUSD",1728486681941,7.039,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486682144,1.41709607,142.06,142.02,17.6021]
["bitfinex","SOLUSD",1728486682324,20.0,142.1,142.01,7.0416]
["bitfinex","SOLUSD",1728486682325,7.0401,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728486682642,8.45739607,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728486682840,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728486683041,1.41709607,142.07,141.99,35.2117]
["bitfinex","SOLUSD",1728486683342,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728486683650,8.45599607,142.07,142.02,8.44918013]
["bitfinex","SOLUSD",1728486683848,8.45599607,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486684144,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728486684325,1.41709607,142.05,142.02,7.041]
["bitfinex","SOLUSD",1728486684841,8.45639607,142.06,142.02,8.44904249]
["bitfinex","SOLUSD",1728486685043,1.41709607,142.07,142.03,1.40803753]
["bitfinex","SOLUSD",1728486685221,15.1582,142.08,142.03,17.6016]
["bitfinex","SOLUSD",1728486685549,8.45579607,142.07,142.03,24.6422]
["bitfinex","SOLUSD",1728486685922,1.41709607,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486686719,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728486686925,1.41709607,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1728486687140,1.41709607,142.08,142.04,1.40782244]
["bitfinex","SOLUSD",1728486687141,8.45539607,142.08,142.04,8.44782244]
["bitfinex","SOLUSD",1728486687349,7.0383,142.08,142.04,8.44782244]
["bitfinex","SOLUSD",1728486687533,1.41709607,142.07,142.03,17.6016]
["bitfinex","SOLUSD",1728486687847,7.0388,142.07,142.03,24.6422]
["bitfinex","SOLUSD",1728486688340,8.45639607,142.06,142.03,17.6016]
["bitfinex","SOLUSD",1728486688546,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1728486689336,21.41709607,142.09,142.01,23.776884]
["bitfinex","SOLUSD",1728486689548,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1728486689732,1.41709607,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1728486689939,1.41709607,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486691149,8.45549607,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728486691549,7.0388,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1728486693046,8.45659607,142.06,142.02,24.6438]
["bitfinex","SOLUSD",1728486693360,1.41709607,142.05,141.99,52.8176]
["bitfinex","SOLUSD",1728486693658,7.0403,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1728486694236,1.41709607,142.07,141.99,52.8176]
["bitfinex","SOLUSD",1728486694452,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728486694634,1.41709607,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1728486697852,1.41709607,142.04,141.99,52.8176]
["bitfinex","SOLUSD",1728486698065,7.0406,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728486698235,1.41709607,142.03,142.0,7.042]
["bitfinex","SOLUSD",1728486698767,7.0406,142.04,142.0,8.45025477]
["bitfinex","SOLUSD",1728486698933,1.41709607,142.03,142.0,7.042]
["bitfinex","SOLUSD",1728486699554,7.0406,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728486699960,7.0406,142.04,142.0,8.45025557]
["bitfinex","SOLUSD",1728486700455,1.41709607,142.03,142.0,7.042]
["bitfinex","SOLUSD",1728486701354,8.45789607,142.03,141.99,17.6059]
["bitfinex","SOLUSD",1728486701555,1.41709607,142.02,141.99,24.6484]
["bitfinex","SOLUSD",1728486701870,8.45799607,142.03,141.99,24.6484]
["bitfinex","SOLUSD",1728486703031,7.0409,142.03,141.99,24.6484]
["bitfinex","SOLUSD",1728486703238,7.0426,142.0,141.96,24.6533]
["bitfinex","SOLUSD",1728486703439,17.6009,142.04,141.96,24.6533]
["bitfinex","SOLUSD",1728486703440,1.41709607,141.99,141.96,17.6096]
["bitfinex","SOLUSD",1728486703646,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728486703850,7.0428,141.99,141.94,1.40874052]
["bitfinex","SOLUSD",1728486704044,7.0428,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728486704254,7.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728486704455,1.41709607,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728486704662,7.0428,141.99,141.95,24.6559]
["bitfinex","SOLUSD",1728486705360,7.0424,142.0,141.95,17.6116]
["bitfinex","SOLUSD",1728486705660,1.41709607,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1728486705841,28.5584,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728486706166,28.5584,142.05,142.01,17.6041]
["bitfinex","SOLUSD",1728486706167,15.4385,142.05,142.01,17.6041]
["bitfinex","SOLUSD",1728486706348,8.45599607,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1728486707151,1.41709607,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1728486708559,1.41709607,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1728486708749,1.41709607,142.07,142.03,24.6423]
["bitfinex","SOLUSD",1728486708750,8.45589607,142.07,142.03,24.6423]
["bitfinex","SOLUSD",1728486709266,1.41709607,142.07,142.03,17.6017]
["bitfinex","SOLUSD",1728486709448,1.41709607,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1728486710763,1.41709607,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728486712476,22.5211,142.09,142.05,8.4472239]
["bitfinex","SOLUSD",1728486712764,22.5211,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1728486712965,1.41709607,142.08,142.05,7.0394]
["bitfinex","SOLUSD",1728486713145,22.5211,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1728486713668,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728486713970,1.41709607,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728486714143,1.41709607,142.09,142.05,17.5992]
["bitfinex","SOLUSD",1728486714345,7.0377,142.09,142.05,24.6388]
["bitfinex","SOLUSD",1728486716163,1.41709607,142.11,142.05,17.5992]
["bitfinex","SOLUSD",1728486716372,8.45449607,142.1,142.06,8.44687439]
["bitfinex","SOLUSD",1728486716746,8.45399607,142.11,142.07,19.00444162]
["bitfinex","SOLUSD",1728486716950,8.45399607,142.11,142.07,24.6354]
["bitfinex","SOLUSD",1728486717868,7.0369,142.11,142.07,24.6354]
["bitfinex","SOLUSD",1728486719973,8.45349607,142.12,142.08,8.44563073]
["bitfinex","SOLUSD",1728486720147,8.45349607,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728486721175,7.0378,142.09,142.04,43.902374]
["bitfinex","SOLUSD",1728486721355,7.0378,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1728486721863,7.0378,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728486722351,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728486722670,1.41709607,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728486723368,8.45349607,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1728486725572,8.26748202,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1728486726248,7.8665471,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728486726773,8.45339607,142.12,142.08,24.6336]
["bitfinex","SOLUSD",1728486728673,7.8666471,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728486728854,9.28374317,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728486729171,7.8666471,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728486729866,1.41709607,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728486730458,7.8666471,142.13,142.09,8.44507356]
["bitfinex","SOLUSD",1728486730765,7.8666471,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728486734469,0.8307471,142.13,142.1,24.6298]
["bitfinex","SOLUSD",1728486735571,0.8307471,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1728486735877,0.8307471,142.13,142.1,24.6299]
["bitfinex","SOLUSD",1728486737971,2.24784317,142.13,142.1,24.6299]
["bitfinex","SOLUSD",1728486738273,2.24784317,142.13,142.07,70.0]
["bitfinex","SOLUSD",1728486738274,2.24784317,142.13,142.07,17.5958]
["bitfinex","SOLUSD",1728486738486,7.8666471,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728486738775,0.8307471,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1728486739155,0.8307471,142.13,142.09,17.594]
["bitfinex","SOLUSD",1728486739377,7.8666471,142.13,142.09,24.6316]
["bitfinex","SOLUSD",1728486740366,0.8307471,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728486740764,9.28374317,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1728486745154,7.0368,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1728486745457,7.0368,142.11,142.03,32.6164]
["bitfinex","SOLUSD",1728486745458,1.41709607,142.1,142.03,32.6164]
["bitfinex","SOLUSD",1728486745652,7.0382,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1728486746768,8.45449607,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1728486749780,1.41709607,142.1,142.05,17.5992]
["bitfinex","SOLUSD",1728486750084,22.6929,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1728486750862,1.41709607,142.1,142.07,7.0384]
["bitfinex","SOLUSD",1728486751277,8.45449607,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1728486752071,7.0378,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1728486752268,7.0378,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1728486752668,8.45449607,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728486753074,8.45449607,142.1,142.06,8.44686202]
["bitfinex","SOLUSD",1728486753388,8.45449607,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728486753774,24.10989607,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728486755676,8.45349607,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728486755971,1.41709607,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728486756175,8.45349607,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728486756375,9.28374317,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1728486756781,9.28374317,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1728486756984,2.24784317,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728486757368,9.28364317,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728486757566,2.24784317,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728486757893,0.8307471,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1728486758090,0.8307471,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728486758271,7.0368,142.11,142.06,87.597]
["bitfinex","SOLUSD",1728486758584,7.0368,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1728486758893,7.0365,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728486759097,9.28364317,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1728486759278,7.8665471,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1728486761602,7.8665471,142.13,142.08,17.5955]
["bitfinex","SOLUSD",1728486761893,0.8307471,142.13,142.1,24.6302]
["bitfinex","SOLUSD",1728486762872,18.26304317,142.13,142.07,17.5962]
["bitfinex","SOLUSD",1728486763072,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1728486763572,8.45419607,142.11,142.07,24.6348]
["bitfinex","SOLUSD",1728486763782,7.0371,142.11,142.07,24.6348]
["bitfinex","SOLUSD",1728486763971,25.29914317,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728486764171,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1728486764469,0.8307471,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1728486766183,0.8307471,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1728486766389,7.8668471,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1728486766878,0.8307471,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1728486767402,0.8307471,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1728486768196,0.8307471,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1728486774885,0.8307471,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1728486775187,0.8307471,142.13,142.1,7.037]
["bitfinex","SOLUSD",1728486775734,2.24784317,142.13,142.1,7.037]
["bitfinex","SOLUSD",1728486776180,0.8307471,142.13,142.1,7.037]
["bitfinex","SOLUSD",1728486776385,0.8307471,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1728486778404,9.28364317,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1728486778906,7.0363,142.12,142.09,24.6318]
["bitfinex","SOLUSD",1728486779279,0.8307471,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1728486779609,7.8667471,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1728486780089,7.8667471,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1728486780293,0.8307471,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1728486780502,0.8307471,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1728486782111,0.8307471,142.13,142.12,8.44340968]
["bitfinex","SOLUSD",1728486782315,0.8307471,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1728486785051,0.8307471,142.13,142.11,24.6283]
["bitfinex","SOLUSD",1728486786213,0.8307471,142.13,142.12,8.44339505]
["bitfinex","SOLUSD",1728486786894,0.8307471,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1728486787089,0.8307471,142.13,142.12,8.44339761]
["bitfinex","SOLUSD",1728486787787,0.8307471,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1728486787989,0.8307471,142.13,142.11,24.6285]
["bitfinex","SOLUSD",1728486788408,0.8307471,142.13,142.11,17.5918]
["bitfinex","SOLUSD",1728486789003,0.8307471,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1728486790110,0.8307471,142.13,142.12,102.34544396]
["bitfinex","SOLUSD",1728486790520,0.8307471,142.13,142.12,100.938674]
["bitfinex","SOLUSD",1728486791012,0.8307471,142.13,142.12,100.813184]
["bitfinex","SOLUSD",1728486791901,0.8307471,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1728486792214,0.8307471,142.13,142.11,24.6284]
["bitfinex","SOLUSD",1728486792417,0.8307471,142.13,142.11,17.5918]
["bitfinex","SOLUSD",1728486792605,0.8307471,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1728486793693,0.8307471,142.13,142.12,100.813184]
["bitfinex","SOLUSD",1728486795315,0.8307471,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1728486796113,0.8307471,142.13,142.12,8.44322134]
["bitfinex","SOLUSD",1728486796504,0.8307471,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1728486805831,0.8307471,142.13,142.12,77.0363]
["bitfinex","SOLUSD",1728486806513,0.8307471,142.13,142.12,102.22001961]
["bitfinex","SOLUSD",1728486807329,0.8307471,142.13,142.12,102.34551143]
["bitfinex","SOLUSD",1728486807908,0.8307471,142.13,142.12,122.34551143]
["bitfinex","SOLUSD",1728486808110,0.8307471,142.13,142.12,120.938674]
["bitfinex","SOLUSD",1728486809838,0.8307471,142.13,142.12,122.3454281]
["bitfinex","SOLUSD",1728486810014,0.8307471,142.13,142.12,135.82589034]
["bitfinex","SOLUSD",1728486812433,0.8307471,142.13,142.12,134.41913624]
["bitfinex","SOLUSD",1728486815538,0.8307471,142.13,142.11,17.5918]
["bitfinex","SOLUSD",1728486815712,0.8307471,142.13,142.11,24.6281]
["bitfinex","SOLUSD",1728486816030,0.8307471,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1728486816816,0.8307471,142.13,142.12,8.44320263]
["bitfinex","SOLUSD",1728486817025,0.8307471,142.13,142.12,111.79802634]
["bitfinex","SOLUSD",1728486817227,0.8307471,142.13,142.12,111.79776227]
["bitfinex","SOLUSD",1728486817429,0.8307471,142.13,142.12,110.39127224]
["bitfinex","SOLUSD",1728486817623,0.8307471,142.13,142.12,135.82560767]
["bitfinex","SOLUSD",1728486817826,0.8307471,142.13,142.12,134.41913624]
["bitfinex","SOLUSD",1728486824562,0.8307471,142.13,142.12,164.41913624]
["bitfinex","SOLUSD",1728486826139,21.5496,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1728486826663,21.5496,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728486829451,28.5814,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728486830082,21.5496,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1728486831955,21.5496,142.21,142.19,1.40635462]
["bitfinex","SOLUSD",1728486832249,21.5496,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1728486832438,15.3523,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1728486834054,6.3338,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1728486834231,6.3338,142.24,142.21,24.6109]
["bitfinex","SOLUSD",1728486837058,6.3338,142.24,142.22,1.40599055]
["bitfinex","SOLUSD",1728486837958,6.3338,142.24,142.22,23.776884]
["bitfinex","SOLUSD",1728486838142,0.8307471,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1728486838347,0.8307471,142.27,142.26,1.40566475]
["bitfinex","SOLUSD",1728486838548,0.8307471,142.27,142.26,8.43496475]
["bitfinex","SOLUSD",1728486838856,0.8307471,142.27,142.26,32.21184875]
["bitfinex","SOLUSD",1728486839239,0.8307471,142.27,142.25,24.604]
["bitfinex","SOLUSD",1728486839568,0.8307471,142.27,142.26,101.057164]
["bitfinex","SOLUSD",1728486840232,0.8307471,142.27,142.26,100.931674]
["bitfinex","SOLUSD",1728486840434,0.8307471,142.27,142.26,30.806184]
["bitfinex","SOLUSD",1728486840662,0.8307471,142.27,142.26,23.776884]
["bitfinex","SOLUSD",1728486840840,0.8307471,142.27,142.25,24.604]
["bitfinex","SOLUSD",1728486841982,0.8307471,142.27,142.26,32.21175117]
["bitfinex","SOLUSD",1728486842178,0.8307471,142.27,142.26,30.806184]
["bitfinex","SOLUSD",1728486842375,0.8307471,142.27,142.26,101.057164]
["bitfinex","SOLUSD",1728486842595,0.8307471,142.27,142.26,134.41213624]
["bitfinex","SOLUSD",1728486843384,0.8307471,142.27,142.26,121.057164]
["bitfinex","SOLUSD",1728486844869,0.8307471,142.27,142.26,134.41213624]
["bitfinex","SOLUSD",1728486845192,0.8307471,142.27,142.26,121.057164]
["bitfinex","SOLUSD",1728486845376,0.8307471,142.27,142.26,122.33702079]
["bitfinex","SOLUSD",1728486845688,0.8307471,142.27,142.26,120.931674]
["bitfinex","SOLUSD",1728486846364,0.8307471,142.27,142.26,122.33701813]
["bitfinex","SOLUSD",1728486846573,0.8307471,142.27,142.26,120.931674]
["bitfinex","SOLUSD",1728486846792,0.8307471,142.27,142.26,122.33699763]
["bitfinex","SOLUSD",1728486847086,0.8307471,142.27,142.26,120.931674]
["bitfinex","SOLUSD",1728486848768,0.8307471,142.27,142.26,122.3370306]
["bitfinex","SOLUSD",1728486848979,0.8307471,142.27,142.26,122.33704073]
["bitfinex","SOLUSD",1728486849180,0.8307471,142.27,142.26,120.931674]
["bitfinex","SOLUSD",1728486849485,0.8307471,142.27,142.26,122.33700447]
["bitfinex","SOLUSD",1728486849789,0.8307471,142.27,142.26,120.931674]
["bitfinex","SOLUSD",1728486849968,0.8307471,142.27,142.26,135.81749058]
["bitfinex","SOLUSD",1728486850366,0.8307471,142.27,142.26,135.81739286]
["bitfinex","SOLUSD",1728486850590,7.0254,142.35,142.31,20.0]
["bitfinex","SOLUSD",1728486850763,7.0251,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1728486850962,7.0251,142.35,142.3,94.595]
["bitfinex","SOLUSD",1728486851362,1.41709607,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1728486851576,17.5597,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1728486851577,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728486851788,7.0267,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728486851965,16.6511,142.31,142.27,17.5713]
["bitfinex","SOLUSD",1728486852160,16.6511,142.31,142.27,87.5713]
["bitfinex","SOLUSD",1728486852387,16.6511,142.31,142.28,8.43332834]
["bitfinex","SOLUSD",1728486852866,16.6511,142.31,142.28,7.028]
["bitfinex","SOLUSD",1728486854773,16.6511,142.31,142.27,87.5713]
["bitfinex","SOLUSD",1728486854975,16.6511,142.31,142.29,77.0278]
["bitfinex","SOLUSD",1728486855198,16.6511,142.31,142.29,70.0]
["bitfinex","SOLUSD",1728486855396,16.6511,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728486855870,16.6511,142.31,142.29,94.5971]
["bitfinex","SOLUSD",1728486856473,29.8192,142.31,142.27,7.0284]
["bitfinex","SOLUSD",1728486856669,7.0274,142.3,142.26,24.6025]
["bitfinex","SOLUSD",1728486856897,29.8189,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728486857093,22.7919,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1728486857275,22.7919,142.31,142.26,87.5733]
["bitfinex","SOLUSD",1728486857475,22.7919,142.31,142.28,7.028]
["bitfinex","SOLUSD",1728486858904,6.4022,142.34,142.28,70.0]
["bitfinex","SOLUSD",1728486859284,6.4022,142.34,142.3,70.0]
["bitfinex","SOLUSD",1728486859603,6.4022,142.34,142.3,94.5947]
["bitfinex","SOLUSD",1728486860596,6.4022,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728486861470,6.4022,142.34,142.3,17.5678]
["bitfinex","SOLUSD",1728486861689,13.4279,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1728486862276,13.4279,142.34,142.3,26.00025059]
["bitfinex","SOLUSD",1728486862887,6.4022,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728486863090,6.4022,142.34,142.32,1.40508759]
["bitfinex","SOLUSD",1728486863872,6.4022,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728486866993,13.428,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1728486867304,6.4022,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728486867686,22.1092,142.35,142.32,1.40503559]
["bitfinex","SOLUSD",1728486867882,22.1092,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728486868395,22.1092,142.35,142.32,1.40498836]
["bitfinex","SOLUSD",1728486868580,15.0839,142.35,142.31,77.0268]
["bitfinex","SOLUSD",1728486868789,15.0839,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1728486869599,15.0839,142.35,142.33,1.40496842]
["bitfinex","SOLUSD",1728486869903,6.6434,142.37,142.33,1.40496842]
["bitfinex","SOLUSD",1728486869904,13.6676,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1728486870073,15.0248,142.38,142.34,77.025]
["bitfinex","SOLUSD",1728486870474,22.0482,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1728486870877,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728486871080,22.0483,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1728486871279,15.0248,142.38,142.34,1.4047183]
["bitfinex","SOLUSD",1728486871485,15.0248,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1728486872916,15.0248,142.38,142.34,87.5633]
["bitfinex","SOLUSD",1728486872917,0.8307471,142.41,142.38,70.0]
["bitfinex","SOLUSD",1728486873210,0.8307471,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1728486873500,0.8307471,142.41,142.4,77.0224]
["bitfinex","SOLUSD",1728486873674,0.8307471,142.41,142.4,100.799284]
["bitfinex","SOLUSD",1728486873998,0.8307471,142.41,142.4,120.799284]
["bitfinex","SOLUSD",1728486874206,0.8307471,142.41,142.4,98.67731903]
["bitfinex","SOLUSD",1728486874413,0.8307471,142.41,142.4,134.40523624]
["bitfinex","SOLUSD",1728486875495,0.8307471,142.41,142.4,134.27974624]
["bitfinex","SOLUSD",1728486876204,0.8307471,142.41,142.4,120.924774]
["bitfinex","SOLUSD",1728486876783,0.8307471,142.41,142.4,120.799284]
["bitfinex","SOLUSD",1728486877378,0.8307471,142.41,142.4,135.68372016]
["bitfinex","SOLUSD",1728486877581,0.8307471,142.41,142.4,134.27974624]
["bitfinex","SOLUSD",1728486877982,0.8307471,142.41,142.4,134.40523624]
["bitfinex","SOLUSD",1728486879109,21.888,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728486879323,21.888,142.51,142.48,1.40339219]
["bitfinex","SOLUSD",1728486879501,28.905,142.51,142.46,77.0193]
["bitfinex","SOLUSD",1728486879887,21.888,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728486880113,28.9052,142.51,142.46,77.0194]
["bitfinex","SOLUSD",1728486880320,7.0176,142.5,142.46,70.0]
["bitfinex","SOLUSD",1728486881226,21.888,142.51,142.46,70.0]
["bitfinex","SOLUSD",1728486881395,28.9051,142.51,142.46,77.0194]
["bitfinex","SOLUSD",1728486881595,7.0175,142.5,142.46,70.0]
["bitfinex","SOLUSD",1728486881997,7.018,142.49,142.45,17.5497]
["bitfinex","SOLUSD",1728486882217,21.888,142.51,142.46,1.40353034]
["bitfinex","SOLUSD",1728486882392,21.888,142.51,142.45,17.5497]
["bitfinex","SOLUSD",1728486882600,7.0176,142.5,142.45,17.5497]
["bitfinex","SOLUSD",1728486883123,7.018,142.49,142.45,17.5497]
["bitfinex","SOLUSD",1728486883492,7.018,142.49,142.44,77.0201]
["bitfinex","SOLUSD",1728486883907,7.0185,142.48,142.44,70.0]
["bitfinex","SOLUSD",1728486884086,21.888,142.51,142.44,70.0]
["bitfinex","SOLUSD",1728486884287,7.0181,142.49,142.45,1.40353999]
["bitfinex","SOLUSD",1728486884508,7.0176,142.5,142.46,70.0]
["bitfinex","SOLUSD",1728486885301,7.0181,142.49,142.46,70.0]
["bitfinex","SOLUSD",1728486886323,7.0181,142.49,142.47,1.4035264]
["bitfinex","SOLUSD",1728486886826,7.0181,142.49,142.46,70.0]
["bitfinex","SOLUSD",1728486887211,7.0165,142.52,142.48,70.0]
["bitfinex","SOLUSD",1728486887521,7.0165,142.52,142.49,1.40324183]
["bitfinex","SOLUSD",1728486887702,7.017,142.51,142.49,1.40324183]
["bitfinex","SOLUSD",1728486887906,2.24784317,142.55,142.46,94.5675]
["bitfinex","SOLUSD",1728486888102,7.0176,142.5,142.46,70.0]
["bitfinex","SOLUSD",1728486888504,7.0176,142.5,142.47,1.40347566]
["bitfinex","SOLUSD",1728486888733,7.0171,142.51,142.47,1.40347566]
["bitfinex","SOLUSD",1728486888899,7.0171,142.51,142.48,70.0]
["bitfinex","SOLUSD",1728486889507,7.0165,142.52,142.48,70.0]
["bitfinex","SOLUSD",1728486889707,7.0164,142.53,142.48,77.0183]
["bitfinex","SOLUSD",1728486890231,7.0166,142.52,142.48,77.0183]
["bitfinex","SOLUSD",1728486890437,7.0166,142.52,142.48,70.0]
["bitfinex","SOLUSD",1728486890729,19.78604317,142.55,142.49,1.40319822]
["bitfinex","SOLUSD",1728486890904,7.0165,142.52,142.49,1.40319822]
["bitfinex","SOLUSD",1728486891104,7.0165,142.52,142.48,77.0183]
["bitfinex","SOLUSD",1728486891309,7.0165,142.52,142.49,1.40321616]
["bitfinex","SOLUSD",1728486891505,7.0165,142.52,142.48,77.0183]
["bitfinex","SOLUSD",1728486893630,7.0165,142.52,142.49,1.40321726]
["bitfinex","SOLUSD",1728486894411,19.78604317,142.55,142.49,1.40321726]
["bitfinex","SOLUSD",1728486894730,7.0161,142.53,142.49,1.40321726]
["bitfinex","SOLUSD",1728486895725,7.0161,142.53,142.49,8.42111726]
["bitfinex","SOLUSD",1728486896906,7.0157,142.54,142.49,8.42111726]
["bitfinex","SOLUSD",1728486897610,7.0164,142.53,142.49,1.40321726]
["bitfinex","SOLUSD",1728486898218,7.0166,142.52,142.49,1.40321726]
["bitfinex","SOLUSD",1728486898606,0.8307471,142.55,142.48,70.0]
["bitfinex","SOLUSD",1728486898808,7.018,142.49,142.48,70.0]
["bitfinex","SOLUSD",1728486899028,7.0179,142.5,142.48,70.0]
["bitfinex","SOLUSD",1728486899419,7.0171,142.51,142.49,1.40327801]
["bitfinex","SOLUSD",1728486899735,0.8307471,142.55,142.5,70.0]
["bitfinex","SOLUSD",1728486899908,0.8307471,142.55,142.52,70.0]
["bitfinex","SOLUSD",1728486900116,7.0156,142.54,142.52,70.0]
["bitfinex","SOLUSD",1728486900407,7.0159,142.54,142.52,70.0]
["bitfinex","SOLUSD",1728486900611,0.8307471,142.55,142.53,1.40294698]
["bitfinex","SOLUSD",1728486901009,0.8307471,142.55,142.54,70.0]
["bitfinex","SOLUSD",1728486901529,0.8307471,142.55,142.52,70.0]
["bitfinex","SOLUSD",1728486901714,0.8307471,142.55,142.54,70.0]
["bitfinex","SOLUSD",1728486901904,0.8307471,142.55,142.53,1.4028062]
["bitfinex","SOLUSD",1728486902405,0.8307471,142.55,142.5,69.96783716]
["bitfinex","SOLUSD",1728486902406,0.8307471,142.55,142.5,126.592084]
["bitfinex","SOLUSD",1728486902606,0.8307471,142.55,142.53,70.0]
["bitfinex","SOLUSD",1728486902813,7.8461471,142.55,142.52,70.0]
["bitfinex","SOLUSD",1728486903022,7.8461471,142.55,142.54,1.40269587]
["bitfinex","SOLUSD",1728486903241,0.8307471,142.55,142.54,1.40269587]
["bitfinex","SOLUSD",1728486903543,0.8307471,142.55,142.51,27.017]
["bitfinex","SOLUSD",1728486903544,7.0158,142.54,142.53,1.40278885]
["bitfinex","SOLUSD",1728486904612,16.8517471,142.55,142.48,70.0]
["bitfinex","SOLUSD",1728486904911,16.8517471,142.55,142.46,7.0193]
["bitfinex","SOLUSD",1728486904912,17.5407,142.53,142.46,70.0]
["bitfinex","SOLUSD",1728486905159,7.018,142.5,142.46,70.0]
["bitfinex","SOLUSD",1728486905508,7.0181,142.49,142.46,70.0]
["bitfinex","SOLUSD",1728486906009,23.8671471,142.55,142.5,77.0171]
["bitfinex","SOLUSD",1728486906325,23.8668471,142.55,142.51,8.42001599]
["bitfinex","SOLUSD",1728486906514,16.8517471,142.55,142.51,1.40301599]
["bitfinex","SOLUSD",1728486906832,23.8668471,142.55,142.5,94.5608]
["bitfinex","SOLUSD",1728486907023,7.0169,142.52,142.49,20.0]
["bitfinex","SOLUSD",1728486907224,7.0169,142.52,142.5,1.40323491]
["bitfinex","SOLUSD",1728486907427,7.017,142.51,142.48,70.0]
["bitfinex","SOLUSD",1728486907623,7.0176,142.5,142.46,77.0194]
["bitfinex","SOLUSD",1728486907823,7.0176,142.5,142.47,1.40337274]
["bitfinex","SOLUSD",1728486908028,7.0176,142.5,142.46,70.0]
["bitfinex","SOLUSD",1728486908224,35.80704317,142.55,142.46,70.0]
["bitfinex","SOLUSD",1728486908225,7.0181,142.49,142.46,70.0]
["bitfinex","SOLUSD",1728486908432,17.5404,142.53,142.47,1.40352284]
["bitfinex","SOLUSD",1728486908433,7.0179,142.5,142.47,1.40352284]
["bitfinex","SOLUSD",1728486909041,17.5404,142.53,142.47,1.40352284]
["bitfinex","SOLUSD",1728486909042,7.0172,142.51,142.47,1.40352284]
["bitfinex","SOLUSD",1728486909417,7.0172,142.51,142.46,77.0194]
["bitfinex","SOLUSD",1728486909616,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728486909814,1.41709607,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1728486910140,7.0183,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728486910743,7.0185,142.48,142.44,94.5706]
["bitfinex","SOLUSD",1728486911134,6.0093,142.51,142.46,70.0]
["bitfinex","SOLUSD",1728486911444,7.0176,142.5,142.47,1.40340934]
["bitfinex","SOLUSD",1728486911736,7.0176,142.5,142.46,77.0191]
["bitfinex","SOLUSD",1728486911942,7.018,142.49,142.46,70.0]
["bitfinex","SOLUSD",1728486912320,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728486912520,7.018,142.49,142.46,71.40349698]
["bitfinex","SOLUSD",1728486912838,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728486913040,7.0185,142.48,142.44,94.5706]
["bitfinex","SOLUSD",1728486913223,7.019,142.47,142.44,87.5503]
["bitfinex","SOLUSD",1728486913727,1.41709607,142.5,142.44,87.5503]
["bitfinex","SOLUSD",1728486913928,7.0195,142.46,142.42,77.0211]
["bitfinex","SOLUSD",1728486914242,7.02,142.45,142.42,70.0]
["bitfinex","SOLUSD",1728486914739,7.0191,142.47,142.43,1.4038864]
["bitfinex","SOLUSD",1728486914941,33.6092,142.49,142.41,24.5756]
["bitfinex","SOLUSD",1728486914942,7.02,142.45,142.41,24.5756]
["bitfinex","SOLUSD",1728486915246,1.41709607,142.48,142.41,24.5756]
["bitfinex","SOLUSD",1728486915414,7.0196,142.46,142.42,8.42538338]
["bitfinex","SOLUSD",1728486915615,7.0191,142.47,142.42,8.42538338]
["bitfinex","SOLUSD",1728486915838,1.41709607,142.48,142.41,24.5756]
["bitfinex","SOLUSD",1728486916047,7.0185,142.48,142.43,87.5519]
["bitfinex","SOLUSD",1728486916346,16.0638,142.49,142.44,1.40367334]
["bitfinex","SOLUSD",1728486916548,7.0188,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728486917620,16.0638,142.49,142.45,1.40368271]
["bitfinex","SOLUSD",1728486917843,6.0093,142.51,142.45,88.95338271]
["bitfinex","SOLUSD",1728486918049,7.0185,142.48,142.45,17.5497]
["bitfinex","SOLUSD",1728486918224,7.42639607,142.51,142.43,70.0]
["bitfinex","SOLUSD",1728486918225,7.0193,142.47,142.43,27.0208]
["bitfinex","SOLUSD",1728486918546,7.0205,142.44,142.4,77.022]
["bitfinex","SOLUSD",1728486918849,1.41709607,142.48,142.4,70.0]
["bitfinex","SOLUSD",1728486919051,7.0199,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728486919552,7.0199,142.46,142.41,17.5546]
["bitfinex","SOLUSD",1728486919553,7.84749607,142.45,142.35,17.5453]
["bitfinex","SOLUSD",1728486919844,7.0227,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728486920044,25.39839607,142.45,142.35,24.5862]
["bitfinex","SOLUSD",1728486920247,7.023,142.39,142.35,17.5614]
["bitfinex","SOLUSD",1728486920437,7.023,142.39,142.35,24.5861]
["bitfinex","SOLUSD",1728486921322,1.41709607,142.4,142.35,17.5614]
["bitfinex","SOLUSD",1728486921527,7.023,142.39,142.36,1.40465408]
["bitfinex","SOLUSD",1728486921729,7.023,142.39,142.35,24.5862]
["bitfinex","SOLUSD",1728486922334,7.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1728486922536,1.41709607,142.38,142.34,7.025]
["bitfinex","SOLUSD",1728486922838,13.4208,142.37,142.32,24.5912]
["bitfinex","SOLUSD",1728486923039,6.3969,142.37,142.33,8.43036746]
["bitfinex","SOLUSD",1728486923920,1.41709607,142.4,142.34,87.563]
["bitfinex","SOLUSD",1728486924119,28.8109,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728486924351,28.8109,142.41,142.37,1.40462595]
["bitfinex","SOLUSD",1728486924659,21.7886,142.41,142.37,1.40462595]
["bitfinex","SOLUSD",1728486924825,21.7886,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1728486925029,21.7886,142.41,142.37,1.4045664]
["bitfinex","SOLUSD",1728486925356,28.8109,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1728486925655,28.8109,142.41,142.37,1.40453731]
["bitfinex","SOLUSD",1728486926022,21.7886,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1728486926247,7.0226,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1728486926549,7.0226,142.4,142.37,1.4045884]
["bitfinex","SOLUSD",1728486926725,28.8106,142.41,142.37,8.4281884]
["bitfinex","SOLUSD",1728486927059,15.1762,142.41,142.37,8.4281884]
["bitfinex","SOLUSD",1728486927230,15.1762,142.41,142.36,17.5606]
["bitfinex","SOLUSD",1728486927423,22.1982,142.41,142.37,8.42843928]
["bitfinex","SOLUSD",1728486927836,16.6007,142.44,142.37,1.40453928]
["bitfinex","SOLUSD",1728486928035,7.0211,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1728486928239,7.0211,142.43,142.39,8.42700139]
["bitfinex","SOLUSD",1728486928460,7.0211,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1728486928646,23.6213,142.44,142.39,8.42710273]
["bitfinex","SOLUSD",1728486928833,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728486931331,7.0218,142.42,142.39,1.40443912]
["bitfinex","SOLUSD",1728486931534,13.6754,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728486931741,16.6465,142.47,142.42,1.40414711]
["bitfinex","SOLUSD",1728486931960,16.6465,142.47,142.42,18.95744711]
["bitfinex","SOLUSD",1728486932259,14.70289607,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728486932465,18.61749503,142.55,142.46,70.0]
["bitfinex","SOLUSD",1728486932636,1.41709607,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1728486932941,1.41709607,142.54,142.48,17.5456]
["bitfinex","SOLUSD",1728486932942,7.0164,142.53,142.48,24.564]
["bitfinex","SOLUSD",1728486933148,8.43379607,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1728486933338,7.0174,142.51,142.48,1.40339957]
["bitfinex","SOLUSD",1728486933540,7.0167,142.52,142.48,1.40339957]
["bitfinex","SOLUSD",1728486933854,7.0161,142.53,142.48,8.42179957]
["bitfinex","SOLUSD",1728486934041,17.4114471,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728486934354,0.8307471,142.55,142.53,7.0158]
["bitfinex","SOLUSD",1728486934530,0.8307471,142.55,142.54,1.40291577]
["bitfinex","SOLUSD",1728486935131,0.8307471,142.55,142.54,8.41836741]
["bitfinex","SOLUSD",1728486935358,0.8307471,142.55,142.52,70.0]
["bitfinex","SOLUSD",1728486935546,0.8307471,142.55,142.51,17.542]
["bitfinex","SOLUSD",1728486935547,0.8307471,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1728486936056,7.8457471,142.55,142.51,17.542]
["bitfinex","SOLUSD",1728486936228,7.8457471,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1728486936229,0.8307471,142.55,142.49,20.0]
["bitfinex","SOLUSD",1728486936563,0.8307471,142.55,142.48,17.5461]
["bitfinex","SOLUSD",1728486936740,7.0161,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1728486936934,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728486937858,0.8307471,142.55,142.54,77.0155]
["bitfinex","SOLUSD",1728486938039,0.8307471,142.55,142.54,98.41809266]
["bitfinex","SOLUSD",1728486938840,0.8307471,142.55,142.54,122.32046666]
["bitfinex","SOLUSD",1728486939250,0.8307471,142.55,142.54,121.043364]
["bitfinex","SOLUSD",1728486941260,0.8307471,142.55,142.54,120.917874]
["bitfinex","SOLUSD",1728486941557,0.8307471,142.55,142.54,90.0]
["bitfinex","SOLUSD",1728486941759,0.8307471,142.55,142.54,70.0]
["bitfinex","SOLUSD",1728486942067,0.8307471,142.55,142.54,78.41810072]
["bitfinex","SOLUSD",1728486942236,0.8307471,142.55,142.54,77.0155]
["bitfinex","SOLUSD",1728486942556,0.8307471,142.55,142.54,78.41810197]
["bitfinex","SOLUSD",1728486942730,0.8307471,142.55,142.54,78.4180904]
["bitfinex","SOLUSD",1728486942938,0.8307471,142.55,142.54,100.917874]
["bitfinex","SOLUSD",1728486943140,0.8307471,142.55,142.52,70.0]
["bitfinex","SOLUSD",1728486943448,7.0155,142.54,142.53,1.40284263]
["bitfinex","SOLUSD",1728486943647,7.0157,142.54,142.5,17.5432]
["bitfinex","SOLUSD",1728486943850,0.8307471,142.55,142.5,17.5432]
["bitfinex","SOLUSD",1728486944054,0.8307471,142.55,142.53,7.0158]
["bitfinex","SOLUSD",1728486944245,0.8307471,142.55,142.54,77.0155]
["bitfinex","SOLUSD",1728486944657,0.8307471,142.55,142.54,92.6209]
["bitfinex","SOLUSD",1728486944834,24.20819607,142.64,142.58,70.0]
["bitfinex","SOLUSD",1728486945036,7.0115,142.63,142.58,77.0132]
["bitfinex","SOLUSD",1728486946064,22.7911,142.64,142.58,77.0132]
["bitfinex","SOLUSD",1728486946364,7.0112,142.63,142.58,70.0]
["bitfinex","SOLUSD",1728486946566,7.0112,142.63,142.58,77.0135]
["bitfinex","SOLUSD",1728486947066,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728486947239,7.0113,142.63,142.58,77.0134]
["bitfinex","SOLUSD",1728486948241,7.0116,142.62,142.58,70.0]
["bitfinex","SOLUSD",1728486948442,7.0116,142.62,142.57,24.5483]
["bitfinex","SOLUSD",1728486948969,7.0116,142.62,142.59,70.0]
["bitfinex","SOLUSD",1728486949260,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728486949473,7.0121,142.61,142.57,94.5484]
["bitfinex","SOLUSD",1728486949845,7.0121,142.61,142.57,87.5344]
["bitfinex","SOLUSD",1728486950463,7.0127,142.6,142.57,70.0]
["bitfinex","SOLUSD",1728486951063,7.0127,142.6,142.57,20.0]
["bitfinex","SOLUSD",1728486951239,7.0127,142.6,142.57,70.0]
["bitfinex","SOLUSD",1728486952165,7.0121,142.61,142.57,77.0139]
["bitfinex","SOLUSD",1728486952466,7.0127,142.6,142.57,70.0]
["bitfinex","SOLUSD",1728486952666,1.41709607,142.63,142.55,70.0]
["bitfinex","SOLUSD",1728486953173,7.0132,142.59,142.55,77.015]
["bitfinex","SOLUSD",1728486955156,7.0129,142.6,142.55,77.015]
["bitfinex","SOLUSD",1728486955359,7.0132,142.59,142.55,77.015]
["bitfinex","SOLUSD",1728486957072,7.0142,142.57,142.54,20.0]
["bitfinex","SOLUSD",1728486957385,22.7911,142.64,142.53,70.0]
["bitfinex","SOLUSD",1728486957386,7.0146,142.56,142.53,70.0]
["bitfinex","SOLUSD",1728486957592,35.0531,142.65,142.5,87.5428]
["bitfinex","SOLUSD",1728486957593,21.5015,142.57,142.5,87.5428]
["bitfinex","SOLUSD",1728486957782,7.0166,142.52,142.48,77.0183]
["bitfinex","SOLUSD",1728486958289,7.0162,142.53,142.48,70.0]
["bitfinex","SOLUSD",1728486958508,21.5015,142.57,142.51,70.0]
["bitfinex","SOLUSD",1728486958784,21.5015,142.57,142.52,1.40291858]
["bitfinex","SOLUSD",1728486958991,28.5157,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1728486961163,21.5015,142.57,142.52,1.40296358]
["bitfinex","SOLUSD",1728486961388,7.0151,142.55,142.51,94.5593]
["bitfinex","SOLUSD",1728486962068,1.41709607,142.56,142.49,70.0]
["bitfinex","SOLUSD",1728486962469,21.5015,142.57,142.51,70.0]
["bitfinex","SOLUSD",1728486962672,28.516,142.57,142.53,77.0159]
["bitfinex","SOLUSD",1728486962871,21.5015,142.57,142.54,8.41829982]
["bitfinex","SOLUSD",1728486963089,7.0146,142.56,142.53,70.0]
["bitfinex","SOLUSD",1728486963390,40.69069607,142.61,142.53,70.0]
["bitfinex","SOLUSD",1728486963573,39.2736,142.61,142.54,17.5385]
["bitfinex","SOLUSD",1728486963890,7.014,142.58,142.54,24.5538]
["bitfinex","SOLUSD",1728486964069,1.41709607,142.6,142.53,70.0]
["bitfinex","SOLUSD",1728486964488,7.0137,142.58,142.54,8.41781546]
["bitfinex","SOLUSD",1728486964665,7.0137,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1728486965218,7.0152,142.55,142.52,20.0]
["bitfinex","SOLUSD",1728486965498,7.0152,142.55,142.51,77.017]
["bitfinex","SOLUSD",1728486966169,1.41709607,142.59,142.53,70.0]
["bitfinex","SOLUSD",1728486966386,7.0137,142.58,142.54,8.41824354]
["bitfinex","SOLUSD",1728486966772,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728486966976,7.0127,142.6,142.56,8.41709174]
["bitfinex","SOLUSD",1728486967371,28.7549,142.61,142.57,77.014]
["bitfinex","SOLUSD",1728486967572,28.7549,142.61,142.57,70.0]
["bitfinex","SOLUSD",1728486967791,7.0126,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1728486968179,7.0126,142.6,142.56,17.5361]
["bitfinex","SOLUSD",1728486968376,7.0134,142.59,142.55,77.0149]
["bitfinex","SOLUSD",1728486969194,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728486970180,7.0127,142.6,142.53,77.0159]
["bitfinex","SOLUSD",1728486970181,7.0141,142.57,142.53,77.0159]
["bitfinex","SOLUSD",1728486970495,7.0146,142.56,142.53,70.0]
["bitfinex","SOLUSD",1728486970673,7.0141,142.57,142.54,1.40283011]
["bitfinex","SOLUSD",1728486971414,7.0113,142.63,142.57,70.0]
["bitfinex","SOLUSD",1728486971574,7.0113,142.63,142.58,17.5334]
["bitfinex","SOLUSD",1728486971777,7.0117,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1728486972002,7.0117,142.62,142.58,17.5334]
["bitfinex","SOLUSD",1728486972382,7.0122,142.61,142.58,17.5334]
["bitfinex","SOLUSD",1728486972686,1.41709607,142.65,142.58,17.5334]
["bitfinex","SOLUSD",1728486972687,7.0129,142.6,142.58,1.40245131]
["bitfinex","SOLUSD",1728486972889,7.0122,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1728486973190,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728486973390,7.0131,142.59,142.55,94.5515]
["bitfinex","SOLUSD",1728486973609,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728486973902,7.0131,142.59,142.55,94.5518]
["bitfinex","SOLUSD",1728486974408,7.0131,142.59,142.56,5.15308218]
["bitfinex","SOLUSD",1728486974615,6.6292,142.61,142.54,8.24482358]
["bitfinex","SOLUSD",1728486974901,1.41709607,142.6,142.49,122.6322]
["bitfinex","SOLUSD",1728486975103,1.41709607,142.6,142.5,24.546025]
["bitfinex","SOLUSD",1728486975104,7.0156,142.54,142.5,24.546025]
["bitfinex","SOLUSD",1728486975405,7.0146,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1728486975576,7.0146,142.56,142.53,1.40292575]
["bitfinex","SOLUSD",1728486976409,1.41709607,142.6,142.53,1.40292575]
["bitfinex","SOLUSD",1728486976579,7.0137,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1728486976905,22.8901,142.61,142.55,71.40271149]
["bitfinex","SOLUSD",1728486977092,22.8901,142.61,142.56,1.40257106]
["bitfinex","SOLUSD",1728486977093,7.0131,142.59,142.56,1.40257106]
["bitfinex","SOLUSD",1728486977286,22.8901,142.61,142.55,17.5373]
["bitfinex","SOLUSD",1728486977491,7.0134,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1728486977904,7.0134,142.59,142.56,1.40266025]
["bitfinex","SOLUSD",1728486978200,7.0134,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1728486978705,7.0129,142.6,142.56,11.15585206]
["bitfinex","SOLUSD",1728486979006,7.0129,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728486979378,22.8901,142.61,142.55,87.5373]
["bitfinex","SOLUSD",1728486979606,7.0132,142.59,142.55,94.5521]
["bitfinex","SOLUSD",1728486979803,7.0132,142.59,142.56,4.14359172]
["bitfinex","SOLUSD",1728486980100,7.0132,142.59,142.55,94.5521]
["bitfinex","SOLUSD",1728486980301,7.0132,142.59,142.56,4.14490572]
["bitfinex","SOLUSD",1728486980508,7.0132,142.59,142.55,94.5521]
["bitfinex","SOLUSD",1728486980678,7.0132,142.59,142.56,4.10274365]
["bitfinex","SOLUSD",1728486980879,7.0132,142.59,142.55,94.5521]
["bitfinex","SOLUSD",1728486981103,7.0132,142.59,142.56,4.10288838]
["bitfinex","SOLUSD",1728486981402,7.0132,142.59,142.55,94.5521]
["bitfinex","SOLUSD",1728486981585,7.0132,142.59,142.56,4.10346741]
["bitfinex","SOLUSD",1728486981913,7.0136,142.58,142.55,17.5373]
["bitfinex","SOLUSD",1728486982217,7.0142,142.57,142.53,77.0159]
["bitfinex","SOLUSD",1728486982378,7.0142,142.57,142.54,6.56694262]
["bitfinex","SOLUSD",1728486982576,7.0142,142.57,142.54,10.6714031]
["bitfinex","SOLUSD",1728486982796,7.0142,142.57,142.55,4.10446048]
["bitfinex","SOLUSD",1728486983008,7.0145,142.56,142.52,17.5406]
["bitfinex","SOLUSD",1728486983202,7.0145,142.56,142.53,10.67436076]
["bitfinex","SOLUSD",1728486983506,7.0145,142.56,142.54,4.10552337]
["bitfinex","SOLUSD",1728486983815,17.5343,142.58,142.49,87.544]
["bitfinex","SOLUSD",1728486984102,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728486984304,7.0152,142.55,142.52,4.10973373]
["bitfinex","SOLUSD",1728486984610,7.0152,142.55,142.52,1.40309753]
["bitfinex","SOLUSD",1728486984805,21.41709607,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1728486984977,1.41709607,142.6,142.54,1.40293927]
["bitfinex","SOLUSD",1728486985484,7.0146,142.56,142.54,1.40293927]
["bitfinex","SOLUSD",1728486986097,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728486986281,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1728486986680,7.0141,142.57,142.53,94.5552]
["bitfinex","SOLUSD",1728486987198,7.0141,142.57,142.54,1.4028162]
["bitfinex","SOLUSD",1728486987399,7.0141,142.57,142.53,24.5552]
["bitfinex","SOLUSD",1728486988106,7.015,142.55,142.52,6.57837177]
["bitfinex","SOLUSD",1728486988282,7.015,142.55,142.53,4.11081915]
["bitfinex","SOLUSD",1728486988491,7.0146,142.56,142.53,1.4029925]
["bitfinex","SOLUSD",1728486988698,7.0151,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728486989004,1.41709607,142.58,142.51,4.11316679]
["bitfinex","SOLUSD",1728486989212,1.41709607,142.58,142.5,17.5429]
["bitfinex","SOLUSD",1728486989389,17.5356,142.57,142.5,18.94599858]
["bitfinex","SOLUSD",1728486989589,7.0162,142.53,142.5,18.94599858]
["bitfinex","SOLUSD",1728486989791,15.6812,142.55,142.47,87.5465]
["bitfinex","SOLUSD",1728486990105,7.0166,142.52,142.48,37.27128304]
["bitfinex","SOLUSD",1728486990298,7.016,142.53,142.49,16.31070586]
["bitfinex","SOLUSD",1728486990503,7.016,142.53,142.49,16.31086241]
["bitfinex","SOLUSD",1728486990701,28.8445,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728486991005,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728486991306,7.0151,142.55,142.52,1.4028549]
["bitfinex","SOLUSD",1728486991510,7.0149,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728486991700,1.41709607,142.56,142.49,70.0]
["bitfinex","SOLUSD",1728486992009,1.41709607,142.56,142.5,18.94670895]
["bitfinex","SOLUSD",1728486992315,7.0144,142.57,142.53,7.016]
["bitfinex","SOLUSD",1728486992483,22.4624,142.59,142.54,1.40296874]
["bitfinex","SOLUSD",1728486992684,7.0136,142.58,142.54,8.41836874]
["bitfinex","SOLUSD",1728486992881,7.0141,142.57,142.53,15.31327564]
["bitfinex","SOLUSD",1728486993080,7.0141,142.57,142.54,5.18497047]
["bitfinex","SOLUSD",1728486993379,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728486993597,1.41709607,142.56,142.52,8.30071893]
["bitfinex","SOLUSD",1728486993912,1.41709607,142.56,142.5,12.41762751]
["bitfinex","SOLUSD",1728486994082,1.41709607,142.56,142.48,6.58131917]
["bitfinex","SOLUSD",1728486994083,7.0168,142.52,142.51,5.1904856]
["bitfinex","SOLUSD",1728486994291,7.0175,142.5,142.49,4.11368593]
["bitfinex","SOLUSD",1728486994613,7.0175,142.5,142.47,8.31180835]
["bitfinex","SOLUSD",1728486994798,1.41709607,142.52,142.48,5.19503467]
["bitfinex","SOLUSD",1728486994799,7.018,142.49,142.48,5.19503467]
["bitfinex","SOLUSD",1728486995409,1.41709607,142.52,142.46,27.26200166]
["bitfinex","SOLUSD",1728486995606,7.0176,142.5,142.47,5.19372228]
["bitfinex","SOLUSD",1728486995806,7.018,142.49,142.46,25.85868546]
["bitfinex","SOLUSD",1728486996007,7.018,142.49,142.47,5.19420813]
["bitfinex","SOLUSD",1728486996211,7.018,142.49,142.46,25.85868546]
["bitfinex","SOLUSD",1728486996519,7.018,142.49,142.47,5.19350369]
["bitfinex","SOLUSD",1728486996700,7.018,142.49,142.46,17.5481]
["bitfinex","SOLUSD",1728486996901,7.018,142.49,142.47,5.19407722]
["bitfinex","SOLUSD",1728486997099,7.018,142.49,142.45,11.13543792]
["bitfinex","SOLUSD",1728486997299,7.018,142.49,142.46,5.19524753]
["bitfinex","SOLUSD",1728486997499,7.018,142.49,142.47,5.19524753]
["bitfinex","SOLUSD",1728486997720,7.018,142.49,142.45,19.44783683]
["bitfinex","SOLUSD",1728486997906,1.41709607,142.52,142.46,5.19418834]
["bitfinex","SOLUSD",1728486998108,7.0195,142.46,142.45,8.31239891]
["bitfinex","SOLUSD",1728486998310,1.41709607,142.52,142.38,17.01105498]
["bitfinex","SOLUSD",1728486998311,6.4447,142.47,142.41,24.21144264]
["bitfinex","SOLUSD",1728486998501,6.4447,142.47,142.38,71.20685498]
["bitfinex","SOLUSD",1728486998502,1.41709607,142.46,142.42,5.19344108]
["bitfinex","SOLUSD",1728486998702,7.0211,142.43,142.4,8.31385499]
["bitfinex","SOLUSD",1728486999015,7.0211,142.43,142.41,5.19600228]
["bitfinex","SOLUSD",1728486999212,7.0211,142.43,142.42,5.19595455]
["bitfinex","SOLUSD",1728486999511,7.0211,142.43,142.4,5.19304387]
["bitfinex","SOLUSD",1728486999722,1.41709607,142.46,142.41,1.40422024]
["bitfinex","SOLUSD",1728486999903,7.02,142.45,142.4,77.0224]
["bitfinex","SOLUSD",1728487000922,1.41709607,142.44,142.36,70.0]
["bitfinex","SOLUSD",1728487001216,7.0216,142.42,142.38,77.0233]
["bitfinex","SOLUSD",1728487001524,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728487001725,7.0205,142.44,142.41,1.40413643]
["bitfinex","SOLUSD",1728487002393,1.41709607,142.46,142.4,77.0224]
["bitfinex","SOLUSD",1728487003417,7.0205,142.44,142.4,77.0224]
["bitfinex","SOLUSD",1728487004093,6.4447,142.47,142.41,21.40409637]
["bitfinex","SOLUSD",1728487004289,13.4641,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1728487004501,6.4447,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1728487004702,7.0197,142.46,142.42,24.5746]
["bitfinex","SOLUSD",1728487006927,7.02,142.45,142.41,27.0218]
["bitfinex","SOLUSD",1728487007217,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728487007420,8.43759607,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728487007603,7.021,142.43,142.4,20.0]
["bitfinex","SOLUSD",1728487008003,7.0206,142.44,142.41,1.40419486]
["bitfinex","SOLUSD",1728487008197,6.4447,142.47,142.41,17.5539]
["bitfinex","SOLUSD",1728487008418,7.0198,142.46,142.41,17.5539]
["bitfinex","SOLUSD",1728487008604,7.0196,142.46,142.42,1.40391155]
["bitfinex","SOLUSD",1728487009701,7.0196,142.46,142.42,8.42501155]
["bitfinex","SOLUSD",1728487009910,7.02,142.45,142.41,24.5757]
["bitfinex","SOLUSD",1728487010123,7.02,142.45,142.42,1.40404547]
["bitfinex","SOLUSD",1728487010629,7.02,142.45,142.41,24.5757]
["bitfinex","SOLUSD",1728487011129,1.41709607,142.44,142.38,17.5577]
["bitfinex","SOLUSD",1728487011303,7.022,142.41,142.38,17.5577]
["bitfinex","SOLUSD",1728487012225,7.0216,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1728487012431,1.41709607,142.46,142.39,1.40434959]
["bitfinex","SOLUSD",1728487012620,7.0201,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1728487012815,7.0196,142.46,142.42,8.42542235]
["bitfinex","SOLUSD",1728487013125,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728487013498,7.02,142.45,142.42,1.40403914]
["bitfinex","SOLUSD",1728487013894,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728487014122,7.0205,142.44,142.4,24.578]
["bitfinex","SOLUSD",1728487014335,1.41709607,142.46,142.36,70.0]
["bitfinex","SOLUSD",1728487014499,1.41709607,142.46,142.32,27.18483959]
["bitfinex","SOLUSD",1728487014500,7.0229,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1728487014701,7.0226,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1728487015198,1.41709607,142.43,142.34,103.3669]
["bitfinex","SOLUSD",1728487015199,17.5541,142.42,142.34,87.5627]
["bitfinex","SOLUSD",1728487015399,7.0236,142.38,142.34,94.588]
["bitfinex","SOLUSD",1728487015606,7.0233,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1728487016003,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728487016644,7.0226,142.4,142.37,1.40457001]
["bitfinex","SOLUSD",1728487016931,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728487017509,7.0229,142.39,142.35,27.0247]
["bitfinex","SOLUSD",1728487017818,1.41709607,142.4,142.35,20.0]
["bitfinex","SOLUSD",1728487018022,7.023,142.39,142.35,27.0248]
["bitfinex","SOLUSD",1728487018539,7.0235,142.38,142.34,94.588]
["bitfinex","SOLUSD",1728487019310,7.0235,142.38,142.35,1.40474995]
["bitfinex","SOLUSD",1728487019506,7.0232,142.39,142.35,8.42954995]
["bitfinex","SOLUSD",1728487019712,7.0232,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728487020630,7.0238,142.38,142.34,94.588]
["bitfinex","SOLUSD",1728487021333,7.0238,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1728487021715,7.0238,142.38,142.34,94.5879]
["bitfinex","SOLUSD",1728487022110,7.0238,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1728487024528,22.8227,142.41,142.35,1.40477771]
["bitfinex","SOLUSD",1728487024733,7.0205,142.44,142.37,20.0]
["bitfinex","SOLUSD",1728487025052,1.41709607,142.43,142.37,20.0]
["bitfinex","SOLUSD",1728487025345,1.41709607,142.43,142.35,20.0]
["bitfinex","SOLUSD",1728487025746,7.0225,142.4,142.36,8.42878856]
["bitfinex","SOLUSD",1728487026032,7.0229,142.39,142.35,27.0248]
["bitfinex","SOLUSD",1728487026247,7.0229,142.39,142.36,1.40462919]
["bitfinex","SOLUSD",1728487026836,7.0229,142.39,142.35,27.0248]
["bitfinex","SOLUSD",1728487027347,7.0235,142.38,142.35,20.0]
["bitfinex","SOLUSD",1728487028023,1.41709607,142.44,142.36,71.4047103]
["bitfinex","SOLUSD",1728487028217,29.7996,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728487028412,7.0208,142.44,142.41,1.4041629]
["bitfinex","SOLUSD",1728487028820,7.0208,142.44,142.4,24.5783]
["bitfinex","SOLUSD",1728487029117,7.021,142.43,142.4,17.556]
["bitfinex","SOLUSD",1728487029423,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728487029424,1.41709607,142.44,142.38,20.0]
["bitfinex","SOLUSD",1728487029620,7.0218,142.42,142.39,1.4042348]
["bitfinex","SOLUSD",1728487030016,1.41709607,142.44,142.38,20.0]
["bitfinex","SOLUSD",1728487030224,1.41709607,142.44,142.38,21.40437076]
["bitfinex","SOLUSD",1728487030422,1.41709607,142.44,142.38,28.42737076]
["bitfinex","SOLUSD",1728487030938,22.7796,142.45,142.39,87.5563]
["bitfinex","SOLUSD",1728487031143,24.19669607,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1728487031330,31.21689607,142.45,142.39,24.579]
["bitfinex","SOLUSD",1728487031535,31.21689607,142.45,142.4,1.40430389]
["bitfinex","SOLUSD",1728487031725,31.21689607,142.45,142.39,17.5563]
["bitfinex","SOLUSD",1728487032222,1.41709607,142.44,142.4,1.40430268]
["bitfinex","SOLUSD",1728487032618,1.41709607,142.44,142.39,24.5792]
["bitfinex","SOLUSD",1728487032814,1.41709607,142.44,142.4,1.40430378]
["bitfinex","SOLUSD",1728487033016,1.41709607,142.44,142.39,17.5563]
["bitfinex","SOLUSD",1728487033238,22.7796,142.45,142.4,1.40416841]
["bitfinex","SOLUSD",1728487033439,22.7796,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1728487033938,22.7796,142.45,142.41,25.98066604]
["bitfinex","SOLUSD",1728487034246,22.7796,142.45,142.41,24.5765]
["bitfinex","SOLUSD",1728487034620,22.7796,142.45,142.42,1.40408969]
["bitfinex","SOLUSD",1728487034821,22.7796,142.45,142.41,17.5548]
["bitfinex","SOLUSD",1728487035146,22.7796,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728487035439,1.41709607,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728487035847,1.41709607,142.44,142.38,17.5575]
["bitfinex","SOLUSD",1728487036030,1.41709607,142.44,142.39,27.0227]
["bitfinex","SOLUSD",1728487036221,22.7796,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728487036423,15.0814,142.48,142.42,1.40410791]
["bitfinex","SOLUSD",1728487036625,15.0814,142.48,142.42,17.5533]
["bitfinex","SOLUSD",1728487036941,15.0814,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728487037141,1.41709607,142.47,142.42,18.95715425]
["bitfinex","SOLUSD",1728487037329,1.41709607,142.47,142.41,7.0215]
["bitfinex","SOLUSD",1728487037649,8.43649607,142.47,142.41,20.0]
["bitfinex","SOLUSD",1728487039423,1.41709607,142.47,142.42,1.404091]
["bitfinex","SOLUSD",1728487039639,1.41709607,142.46,142.43,5.18328929]
["bitfinex","SOLUSD",1728487039870,1.41709607,142.46,142.41,52.87018623]
["bitfinex","SOLUSD",1728487040151,8.43659607,142.46,142.42,5.18084204]
["bitfinex","SOLUSD",1728487040321,1.41709607,142.46,142.39,70.0]
["bitfinex","SOLUSD",1728487040521,7.0204,142.45,142.4,17.58603159]
["bitfinex","SOLUSD",1728487040743,1.41709607,142.44,142.41,5.18460374]
["bitfinex","SOLUSD",1728487041042,1.41709607,142.44,142.4,9.70157698]
["bitfinex","SOLUSD",1728487041251,1.41709607,142.44,142.41,5.18550796]
["bitfinex","SOLUSD",1728487041424,1.41709607,142.44,142.4,8.30014687]
["bitfinex","SOLUSD",1728487041629,1.41709607,142.45,142.41,5.18757362]
["bitfinex","SOLUSD",1728487041831,1.41709607,142.45,142.4,1.40426653]
["bitfinex","SOLUSD",1728487041832,1.41709607,142.45,142.4,12.53601305]
["bitfinex","SOLUSD",1728487042036,1.41709607,142.45,142.41,5.1888986]
["bitfinex","SOLUSD",1728487042231,1.41709607,142.45,142.42,5.19149111]
["bitfinex","SOLUSD",1728487042455,1.41709607,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728487042630,1.41709607,142.45,142.41,1.40424778]
["bitfinex","SOLUSD",1728487042959,1.41709607,142.45,142.42,5.19145861]
["bitfinex","SOLUSD",1728487043143,1.41709607,142.46,142.41,8.42614778]
["bitfinex","SOLUSD",1728487043331,1.41709607,142.46,142.42,5.19097069]
["bitfinex","SOLUSD",1728487043527,1.41709607,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728487043727,16.49849607,142.48,142.43,6.58351162]
["bitfinex","SOLUSD",1728487043932,23.51699607,142.48,142.44,5.19196429]
["bitfinex","SOLUSD",1728487044133,16.49849607,142.48,142.44,8.42430327]
["bitfinex","SOLUSD",1728487044538,7.25856663,142.53,142.45,5.18952957]
["bitfinex","SOLUSD",1728487044539,17.55359607,142.51,142.45,5.18952957]
["bitfinex","SOLUSD",1728487044849,17.55359607,142.51,142.46,5.18811919]
["bitfinex","SOLUSD",1728487044850,16.1365,142.51,142.46,5.18811919]
["bitfinex","SOLUSD",1728487045051,16.1365,142.51,142.44,24.10842638]
["bitfinex","SOLUSD",1728487045226,16.1365,142.51,142.45,5.1877902]
["bitfinex","SOLUSD",1728487045426,16.1365,142.51,142.46,5.1877902]
["bitfinex","SOLUSD",1728487045626,16.1365,142.51,142.44,20.0]
["bitfinex","SOLUSD",1728487045854,16.1365,142.51,142.45,5.18627823]
["bitfinex","SOLUSD",1728487046154,16.1365,142.51,142.44,24.10737774]
["bitfinex","SOLUSD",1728487046155,16.1365,142.51,142.46,5.18627306]
["bitfinex","SOLUSD",1728487046349,1.41709607,142.5,142.44,20.0]
["bitfinex","SOLUSD",1728487046652,1.41709607,142.5,142.45,5.18403566]
["bitfinex","SOLUSD",1728487046862,1.41709607,142.5,142.44,27.0204]
["bitfinex","SOLUSD",1728487047034,1.41709607,142.5,142.45,5.18400526]
["bitfinex","SOLUSD",1728487047241,1.41709607,142.5,142.44,27.0204]
["bitfinex","SOLUSD",1728487047551,1.41709607,142.5,142.45,5.18172787]
["bitfinex","SOLUSD",1728487047789,1.41709607,142.5,142.44,27.0204]
["bitfinex","SOLUSD",1728487048760,8.43459607,142.5,142.44,27.0204]
["bitfinex","SOLUSD",1728487049131,1.41709607,142.5,142.44,27.0204]
["bitfinex","SOLUSD",1728487050157,1.41709607,142.5,142.44,20.0]
["bitfinex","SOLUSD",1728487050950,1.41709607,142.5,142.45,8.4234186]
["bitfinex","SOLUSD",1728487051151,1.41709607,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1728487052258,1.41709607,142.5,142.46,1.40368257]
["bitfinex","SOLUSD",1728487052471,1.41709607,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1728487053263,1.41709607,142.5,142.46,8.42297169]
["bitfinex","SOLUSD",1728487053763,17.55359607,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728487053959,16.96209607,142.55,142.48,1.39052971]
["bitfinex","SOLUSD",1728487054148,16.96209607,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1728487054344,16.96209607,142.55,142.51,1.40326273]
["bitfinex","SOLUSD",1728487054552,1.41709607,142.55,142.51,22.09290985]
["bitfinex","SOLUSD",1728487054758,7.93179607,142.57,142.51,39.63500985]
["bitfinex","SOLUSD",1728487054935,16.2042,142.58,142.51,109.63500985]
["bitfinex","SOLUSD",1728487055136,16.2042,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728487055356,16.2042,142.58,142.54,8.41833437]
["bitfinex","SOLUSD",1728487055746,1.41709607,142.59,142.54,8.41833437]
["bitfinex","SOLUSD",1728487055958,1.41709607,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1728487055959,1.41709607,142.59,142.53,24.5553]
["bitfinex","SOLUSD",1728487056171,1.41709607,142.59,142.54,1.40288741]
["bitfinex","SOLUSD",1728487056358,1.41709607,142.59,142.53,24.5553]
["bitfinex","SOLUSD",1728487057072,8.43029607,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1728487057436,1.41709607,142.59,142.5,17.5429]
["bitfinex","SOLUSD",1728487057667,7.014,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1728487057865,1.41709607,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1728487058255,1.41709607,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728487058466,1.41709607,142.58,142.53,8.41891574]
["bitfinex","SOLUSD",1728487058766,1.41709607,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1728487059152,8.43019607,142.59,142.52,24.5574]
["bitfinex","SOLUSD",1728487060050,7.0137,142.58,142.52,24.5574]
["bitfinex","SOLUSD",1728487060246,1.41709607,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1728487061074,1.41709607,142.57,142.53,20.68964712]
["bitfinex","SOLUSD",1728487061256,1.41709607,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728487061458,1.41709607,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1728487061982,1.41709607,142.63,142.56,17.5353]
["bitfinex","SOLUSD",1728487062174,1.41709607,142.63,142.56,24.5497]
["bitfinex","SOLUSD",1728487062366,1.41709607,142.63,142.57,8.41647508]
["bitfinex","SOLUSD",1728487062678,1.41709607,142.63,142.58,1.40255231]
["bitfinex","SOLUSD",1728487062974,1.41709607,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1728487064593,1.41709607,142.63,142.56,17.5353]
["bitfinex","SOLUSD",1728487064876,8.42849607,142.63,142.56,24.5497]
["bitfinex","SOLUSD",1728487065175,1.41709607,142.63,142.57,22.0922075]
["bitfinex","SOLUSD",1728487065352,1.41709607,142.63,142.56,17.5353]
["bitfinex","SOLUSD",1728487065677,1.41709607,142.63,142.57,7.014]
["bitfinex","SOLUSD",1728487066488,1.41709607,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728487066673,1.41709607,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1728487067755,1.41709607,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1728487070258,8.42819607,142.63,142.58,1.40246804]
["bitfinex","SOLUSD",1728487070574,1.41709607,142.63,142.56,17.5353]
["bitfinex","SOLUSD",1728487070787,1.41709607,142.63,142.57,8.41605689]
["bitfinex","SOLUSD",1728487070960,1.41709607,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1728487072172,1.41709607,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1728487072485,1.41709607,142.63,142.58,24.547]
["bitfinex","SOLUSD",1728487076090,16.6206,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1728487076271,18.03769607,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1728487076474,18.03769607,142.65,142.61,1.40222028]
["bitfinex","SOLUSD",1728487077288,1.41709607,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1728487077674,1.41709607,142.64,142.58,24.547]
["bitfinex","SOLUSD",1728487078068,1.41709607,142.64,142.59,7.013]
["bitfinex","SOLUSD",1728487078586,1.41709607,142.64,142.58,24.547]
["bitfinex","SOLUSD",1728487079664,1.41709607,142.64,142.59,7.013]
["bitfinex","SOLUSD",1728487080988,1.41709607,142.64,142.59,77.013]
["bitfinex","SOLUSD",1728487081472,16.6206,142.65,142.6,18.93332112]
["bitfinex","SOLUSD",1728487081674,1.41709607,142.67,142.61,20.68964712]
["bitfinex","SOLUSD",1728487081991,17.3062471,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728487082176,0.8307471,142.69,142.65,8.41189991]
["bitfinex","SOLUSD",1728487082492,0.8307471,142.69,142.66,70.0]
["bitfinex","SOLUSD",1728487082663,0.8307471,142.69,142.67,22.09113012]
["bitfinex","SOLUSD",1728487082863,0.8307471,142.69,142.67,39.61393012]
["bitfinex","SOLUSD",1728487083097,0.8307471,142.69,142.67,18.924283]
["bitfinex","SOLUSD",1728487083292,0.8307471,142.69,142.67,17.5228]
["bitfinex","SOLUSD",1728487083482,0.8307471,142.69,142.64,108.21594712]
["bitfinex","SOLUSD",1728487083997,0.8307471,142.69,142.65,1.40167411]
["bitfinex","SOLUSD",1728487084169,0.8307471,142.69,142.64,115.22654712]
["bitfinex","SOLUSD",1728487084373,0.8307471,142.69,142.65,1.40176061]
["bitfinex","SOLUSD",1728487085296,0.8307471,142.69,142.65,8.41166061]
["bitfinex","SOLUSD",1728487085502,0.8307471,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728487085666,0.8307471,142.69,142.67,1.40169612]
["bitfinex","SOLUSD",1728487086068,0.8307471,142.69,142.67,7.0089]
["bitfinex","SOLUSD",1728487086286,0.8307471,142.69,142.68,1.40146857]
["bitfinex","SOLUSD",1728487086491,0.8307471,142.69,142.68,77.0086]
["bitfinex","SOLUSD",1728487086675,0.8307471,142.69,142.66,108.21284712]
["bitfinex","SOLUSD",1728487086879,0.8307471,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1728487087095,0.8307471,142.69,142.67,7.009]
["bitfinex","SOLUSD",1728487087576,0.8307471,142.69,142.68,1.40146632]
["bitfinex","SOLUSD",1728487087776,0.8307471,142.69,142.64,77.0106]
["bitfinex","SOLUSD",1728487087987,0.8307471,142.69,142.63,24.5382]
["bitfinex","SOLUSD",1728487088370,2.24784317,142.69,142.64,8.41244409]
["bitfinex","SOLUSD",1728487088698,2.24784317,142.69,142.64,1.40184409]
["bitfinex","SOLUSD",1728487089409,0.8307471,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728487089608,0.8307471,142.69,142.67,1.40160516]
["bitfinex","SOLUSD",1728487089816,22.215,142.76,142.67,1.40160516]
["bitfinex","SOLUSD",1728487089817,1.41709607,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728487089987,1.41709607,142.78,142.72,70.0]
["bitfinex","SOLUSD",1728487090187,8.62029607,142.8,142.73,8.40705072]
["bitfinex","SOLUSD",1728487091300,8.61999607,142.8,142.74,1.40092098]
["bitfinex","SOLUSD",1728487091505,7.0033,142.79,142.74,1.4009375]
["bitfinex","SOLUSD",1728487091688,8.42079607,142.78,142.71,24.5246]
["bitfinex","SOLUSD",1728487091890,1.41709607,142.78,142.72,1.40104501]
["bitfinex","SOLUSD",1728487092206,1.61709607,142.8,142.73,1.40108297]
["bitfinex","SOLUSD",1728487092392,7.0036,142.79,142.73,1.40108297]
["bitfinex","SOLUSD",1728487092594,8.61999607,142.8,142.74,8.40631287]
["bitfinex","SOLUSD",1728487092793,0.2,142.8,142.75,17.5125]
["bitfinex","SOLUSD",1728487093003,0.2,142.8,142.74,8.40629145]
["bitfinex","SOLUSD",1728487093498,1.61709607,142.8,142.74,8.40629145]
["bitfinex","SOLUSD",1728487093907,0.2,142.8,142.75,70.0]
["bitfinex","SOLUSD",1728487094105,0.2,142.8,142.76,8.40535536]
["bitfinex","SOLUSD",1728487094314,0.2,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1728487094511,0.2,142.8,142.77,7.004]
["bitfinex","SOLUSD",1728487094708,0.2,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728487095117,0.2,142.8,142.77,1.40054121]
["bitfinex","SOLUSD",1728487095419,0.2,142.8,142.75,97.69444712]
["bitfinex","SOLUSD",1728487095595,0.2,142.8,142.76,1.40065805]
["bitfinex","SOLUSD",1728487096607,0.2,142.8,142.76,8.40515805]
["bitfinex","SOLUSD",1728487096821,0.2,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728487096993,0.2,142.8,142.77,1.40056929]
["bitfinex","SOLUSD",1728487097196,0.2,142.8,142.75,97.69484712]
["bitfinex","SOLUSD",1728487097623,1.61709607,142.8,142.75,90.68964712]
["bitfinex","SOLUSD",1728487098220,8.61989607,142.8,142.74,24.5193]
["bitfinex","SOLUSD",1728487098422,0.2,142.8,142.76,1.4006605]
["bitfinex","SOLUSD",1728487098925,0.2,142.8,142.77,1.40058169]
["bitfinex","SOLUSD",1728487099421,1.61709607,142.8,142.74,17.5137]
["bitfinex","SOLUSD",1728487099623,7.0037,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1728487099823,7.0037,142.79,142.73,77.006]
["bitfinex","SOLUSD",1728487100008,7.0046,142.77,142.71,94.5242]
["bitfinex","SOLUSD",1728487100214,16.4351,142.78,142.72,1.40108888]
["bitfinex","SOLUSD",1728487100428,16.4351,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728487100608,8.61999607,142.8,142.74,1.40083968]
["bitfinex","SOLUSD",1728487100802,0.2,142.8,142.75,20.68964712]
["bitfinex","SOLUSD",1728487101023,0.2,142.8,142.76,8.40507444]
["bitfinex","SOLUSD",1728487101406,0.2,142.8,142.77,20.68964712]
["bitfinex","SOLUSD",1728487101620,0.2,142.8,142.78,8.40412406]
["bitfinex","SOLUSD",1728487102104,0.2,142.8,142.78,77.0037]
["bitfinex","SOLUSD",1728487102426,0.2,142.8,142.79,8.40356362]
["bitfinex","SOLUSD",1728487102805,0.2,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728487103005,0.2,142.8,142.78,94.5126]
["bitfinex","SOLUSD",1728487104115,0.2,142.8,142.76,70.0]
["bitfinex","SOLUSD",1728487105014,0.2,142.8,142.77,1.40056363]
["bitfinex","SOLUSD",1728487105631,0.2,142.8,142.76,77.0047]
["bitfinex","SOLUSD",1728487106245,0.2,142.8,142.77,1.40056133]
["bitfinex","SOLUSD",1728487106735,0.2,142.8,142.76,77.0047]
["bitfinex","SOLUSD",1728487106736,0.2,142.8,142.75,38.20204712]
["bitfinex","SOLUSD",1728487106917,7.0033,142.79,142.73,7.0059]
["bitfinex","SOLUSD",1728487107116,7.0033,142.79,142.7,15.523]
["bitfinex","SOLUSD",1728487107117,7.0053,142.75,142.7,85.523]
["bitfinex","SOLUSD",1728487107315,1.41709607,142.78,142.69,17.5201]
["bitfinex","SOLUSD",1728487107316,7.0058,142.74,142.69,17.5201]
["bitfinex","SOLUSD",1728487107636,0.2,142.8,142.75,77.0048]
["bitfinex","SOLUSD",1728487107931,0.2,142.8,142.76,8.40501167]
["bitfinex","SOLUSD",1728487108930,0.2,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1728487109230,0.2,142.8,142.76,1.4007395]
["bitfinex","SOLUSD",1728487110225,1.61709607,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1728487110425,8.61989607,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1728487110631,0.2,142.8,142.76,78.4054209]
["bitfinex","SOLUSD",1728487110838,0.2,142.8,142.76,71.4007209]
["bitfinex","SOLUSD",1728487111040,0.2,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728487111235,0.2,142.8,142.78,8.40422212]
["bitfinex","SOLUSD",1728487112725,0.2,142.8,142.79,77.0032]
["bitfinex","SOLUSD",1728487113439,0.2,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728487114349,0.2,142.8,142.79,78.40350719]
["bitfinex","SOLUSD",1728487114532,0.2,142.8,142.79,1.40030719]
["bitfinex","SOLUSD",1728487114729,0.2,142.8,142.77,108.19994712]
["bitfinex","SOLUSD",1728487114928,0.2,142.8,142.77,87.5103]
["bitfinex","SOLUSD",1728487115134,0.2,142.8,142.77,94.5144]
["bitfinex","SOLUSD",1728487115629,0.2,142.8,142.78,1.4005223]
["bitfinex","SOLUSD",1728487116235,0.2,142.8,142.74,17.5133]
["bitfinex","SOLUSD",1728487116438,8.61989607,142.8,142.74,17.5133]
["bitfinex","SOLUSD",1728487116645,1.61709607,142.8,142.75,8.40602627]
["bitfinex","SOLUSD",1728487116953,0.2,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728487117147,0.2,142.8,142.77,1.40063462]
["bitfinex","SOLUSD",1728487117851,0.2,142.8,142.79,70.0]
["bitfinex","SOLUSD",1728487118036,0.2,142.8,142.79,78.40344137]
["bitfinex","SOLUSD",1728487118230,0.2,142.8,142.77,20.68964712]
["bitfinex","SOLUSD",1728487118231,0.2,142.8,142.78,17.5091]
["bitfinex","SOLUSD",1728487118553,0.2,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728487118847,0.2,142.8,142.77,1.40035545]
["bitfinex","SOLUSD",1728487119146,0.2,142.8,142.78,7.0033]
["bitfinex","SOLUSD",1728487121040,0.2,142.8,142.79,1.40037505]
["bitfinex","SOLUSD",1728487121245,0.2,142.8,142.79,8.40357505]
["bitfinex","SOLUSD",1728487122254,0.2,142.8,142.79,78.4035069]
["bitfinex","SOLUSD",1728487122435,0.2,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728487124432,0.2,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1728487124637,0.2,142.8,142.73,36.21264712]
["bitfinex","SOLUSD",1728487124638,0.2,142.8,142.75,77.005]
["bitfinex","SOLUSD",1728487124832,7.2031,142.8,142.75,70.0]
["bitfinex","SOLUSD",1728487125036,0.2,142.8,142.76,1.40067858]
["bitfinex","SOLUSD",1728487125352,0.2,142.8,142.77,1.40061238]
["bitfinex","SOLUSD",1728487125846,0.2,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728487126039,0.2,142.8,142.79,1.40049141]
["bitfinex","SOLUSD",1728487126251,0.8307471,142.83,142.79,1.40049141]
["bitfinex","SOLUSD",1728487126252,0.8307471,142.83,142.82,70.0]
["bitfinex","SOLUSD",1728487126446,0.8307471,142.83,142.82,77.0018]
["bitfinex","SOLUSD",1728487126758,0.8307471,142.83,142.82,97.69144712]
["bitfinex","SOLUSD",1728487127550,0.8307471,142.83,142.82,99.09131021]
["bitfinex","SOLUSD",1728487127952,18.90789607,142.94,142.84,70.0]
["bitfinex","SOLUSD",1728487127953,23.30419607,142.94,142.84,70.0]
["bitfinex","SOLUSD",1728487128149,6.9965,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1728487128332,8.41399607,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1728487128537,6.9974,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1728487128747,8.41409607,142.92,142.86,8.39925112]
["bitfinex","SOLUSD",1728487129364,21.8871,142.94,142.86,8.39925112]
["bitfinex","SOLUSD",1728487129365,1.41709607,142.93,142.87,17.4978]
["bitfinex","SOLUSD",1728487129538,1.41709607,142.93,142.88,8.39798233]
["bitfinex","SOLUSD",1728487129738,1.41709607,142.93,142.88,1.39948233]
["bitfinex","SOLUSD",1728487130040,1.41709607,142.93,142.88,1.39953313]
["bitfinex","SOLUSD",1728487130382,1.41709607,142.93,142.87,18.89733301]
["bitfinex","SOLUSD",1728487130531,1.41709607,142.93,142.83,90.68964712]
["bitfinex","SOLUSD",1728487130733,6.9979,142.9,142.84,24.5022]
["bitfinex","SOLUSD",1728487130957,1.41709607,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1728487131153,6.998,142.9,142.85,1.39993359]
["bitfinex","SOLUSD",1728487131354,1.41709607,142.89,142.85,1.39993359]
["bitfinex","SOLUSD",1728487131655,1.41709607,142.89,142.84,24.5023]
["bitfinex","SOLUSD",1728487131953,1.41709607,142.89,142.84,25.90222948]
["bitfinex","SOLUSD",1728487132365,6.9989,142.88,142.83,20.68964712]
["bitfinex","SOLUSD",1728487132533,1.41709607,142.87,142.83,20.68964712]
["bitfinex","SOLUSD",1728487132729,1.41709607,142.91,142.83,20.68964712]
["bitfinex","SOLUSD",1728487132932,29.301,142.87,142.81,45.19664712]
["bitfinex","SOLUSD",1728487133238,8.41699607,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1728487134059,8.41699607,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1728487134264,1.41709607,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1728487134566,1.41709607,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728487136055,1.41709607,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1728487136367,8.41699607,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1728487137963,8.41699607,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1728487138171,8.41699607,142.86,142.81,17.5052]
["bitfinex","SOLUSD",1728487138560,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728487138757,1.41709607,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728487139253,1.41709607,142.84,142.78,17.5084]
["bitfinex","SOLUSD",1728487139457,1.41709607,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728487139765,8.41799607,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728487139970,1.41709607,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728487140146,1.41709607,142.83,142.78,17.5084]
["bitfinex","SOLUSD",1728487140467,1.41709607,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728487140860,1.41709607,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728487141165,22.3017,142.87,142.82,18.90429239]
["bitfinex","SOLUSD",1728487141352,23.71879607,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728487141763,1.41709607,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728487142354,1.41709607,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1728487142849,23.71879607,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728487143454,23.71879607,142.87,142.82,17.504]
["bitfinex","SOLUSD",1728487143659,23.71879607,142.87,142.82,24.5056]
["bitfinex","SOLUSD",1728487144178,23.71879607,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728487144383,23.71879607,142.87,142.82,17.504]
["bitfinex","SOLUSD",1728487144573,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728487144780,22.3017,142.87,142.79,24.5102]
["bitfinex","SOLUSD",1728487144781,8.41799607,142.84,142.79,24.5102]
["bitfinex","SOLUSD",1728487145295,7.0014,142.83,142.79,17.5073]
["bitfinex","SOLUSD",1728487145584,1.41709607,142.82,142.76,1.40061125]
["bitfinex","SOLUSD",1728487145774,1.41709607,142.86,142.78,17.5092]
["bitfinex","SOLUSD",1728487145977,7.0013,142.83,142.78,24.5128]
["bitfinex","SOLUSD",1728487146169,1.41709607,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728487146570,1.41709607,142.82,142.76,1.4006161]
["bitfinex","SOLUSD",1728487146774,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728487146971,1.41709607,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728487147178,1.41709607,142.8,142.75,17.5122]
["bitfinex","SOLUSD",1728487147361,7.0041,142.78,142.72,24.5224]
["bitfinex","SOLUSD",1728487147570,1.41709607,142.77,142.72,24.5224]
["bitfinex","SOLUSD",1728487147880,1.41709607,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728487148074,21.41709607,142.8,142.74,1.40110462]
["bitfinex","SOLUSD",1728487148277,28.41989607,142.8,142.74,17.514]
["bitfinex","SOLUSD",1728487148473,28.41989607,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728487148685,21.41709607,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728487148873,21.41709607,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728487149061,28.41989607,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728487149261,7.0034,142.79,142.74,24.5196]
["bitfinex","SOLUSD",1728487149468,1.41709607,142.78,142.74,25.92049152]
["bitfinex","SOLUSD",1728487149685,1.41709607,142.79,142.74,18.91489152]
["bitfinex","SOLUSD",1728487149884,22.6245,142.81,142.76,17.5113]
["bitfinex","SOLUSD",1728487150191,22.0849,142.85,142.79,7.0029]
["bitfinex","SOLUSD",1728487150358,7.0019,142.82,142.78,17.5088]
["bitfinex","SOLUSD",1728487150557,1.41709607,142.81,142.78,17.5088]
["bitfinex","SOLUSD",1728487151264,1.41709607,142.81,142.75,90.68964712]
["bitfinex","SOLUSD",1728487151265,8.41899607,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1728487151486,1.41709607,142.82,142.75,17.5127]
["bitfinex","SOLUSD",1728487151683,7.0033,142.79,142.75,17.5127]
["bitfinex","SOLUSD",1728487151889,1.41709607,142.78,142.75,18.91358648]
["bitfinex","SOLUSD",1728487152069,1.41709607,142.79,142.72,1.4009272]
["bitfinex","SOLUSD",1728487152677,1.41709607,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728487153290,1.41709607,142.79,142.75,8.40574778]
["bitfinex","SOLUSD",1728487153585,1.41709607,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1728487153890,1.41709607,142.79,142.74,24.5196]
["bitfinex","SOLUSD",1728487155087,15.0384,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728487155290,15.0384,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1728487155465,15.0384,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1728487155789,16.45549607,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1728487157098,16.45549607,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1728487158196,16.45549607,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728487158865,1.41709607,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728487159270,1.41709607,142.81,142.76,17.5115]
["bitfinex","SOLUSD",1728487159476,8.41939607,142.81,142.76,24.516]
["bitfinex","SOLUSD",1728487160261,1.41709607,142.81,142.76,17.5115]
["bitfinex","SOLUSD",1728487160466,1.41709607,142.82,142.77,1.40071842]
["bitfinex","SOLUSD",1728487160685,1.41709607,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728487160875,8.41929607,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1728487161077,7.0023,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728487161277,1.41709607,142.81,142.75,17.5123]
["bitfinex","SOLUSD",1728487161470,1.41709607,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728487162786,1.41709607,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728487163361,1.41709607,142.82,142.77,17.51]
["bitfinex","SOLUSD",1728487163768,1.41709607,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1728487164084,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728487164292,1.41709607,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728487164497,1.41709607,142.8,142.74,17.5134]
["bitfinex","SOLUSD",1728487164498,1.41709607,142.8,142.74,24.519]
["bitfinex","SOLUSD",1728487164666,7.0038,142.78,142.74,24.519]
["bitfinex","SOLUSD",1728487164875,1.41709607,142.77,142.74,17.5134]
["bitfinex","SOLUSD",1728487165361,1.41709607,142.77,142.74,25.92003207]
["bitfinex","SOLUSD",1728487165561,1.41709607,142.78,142.74,25.92003207]
["bitfinex","SOLUSD",1728487166000,6.012,142.79,142.74,18.91443207]
["bitfinex","SOLUSD",1728487166173,1.41709607,142.81,142.74,18.91443207]
["bitfinex","SOLUSD",1728487166372,8.41949607,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728487166672,8.41949607,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1728487166875,1.41709607,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728487167074,1.41709607,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728487167287,1.41709607,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728487167490,1.41709607,142.82,142.78,18.90971694]
["bitfinex","SOLUSD",1728487167491,1.41709607,142.82,142.78,17.5091]
["bitfinex","SOLUSD",1728487168394,1.41709607,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1728487169289,8.41899607,142.82,142.78,17.5091]
["bitfinex","SOLUSD",1728487169494,8.41899607,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728487169680,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728487169876,1.41709607,142.8,142.77,6.80705476]
["bitfinex","SOLUSD",1728487170881,1.41709607,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1728487171389,1.41709607,142.8,142.75,17.5119]
["bitfinex","SOLUSD",1728487171390,8.42009607,142.8,142.75,24.5168]
["bitfinex","SOLUSD",1728487171589,1.41709607,142.8,142.76,8.40540686]
["bitfinex","SOLUSD",1728487171897,21.5354,142.83,142.76,8.40540686]
["bitfinex","SOLUSD",1728487171898,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728487172069,15.2057,142.79,142.73,70.0]
["bitfinex","SOLUSD",1728487172273,15.2057,142.79,142.69,7.76714693]
["bitfinex","SOLUSD",1728487172274,7.0106,142.65,142.59,7.013]
["bitfinex","SOLUSD",1728487172470,7.0111,142.63,142.58,4.05117773]
["bitfinex","SOLUSD",1728487172775,1.41709607,142.62,142.55,4.05117773]
["bitfinex","SOLUSD",1728487172978,7.0142,142.57,142.52,17.5412]
["bitfinex","SOLUSD",1728487173195,7.0142,142.57,142.51,7.017]
["bitfinex","SOLUSD",1728487173196,1.41709607,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728487173370,1.41709607,142.56,142.48,18.3758471]
["bitfinex","SOLUSD",1728487173571,23.776884,142.61,142.5,77.0175]
["bitfinex","SOLUSD",1728487173572,7.0143,142.57,142.5,77.0175]
["bitfinex","SOLUSD",1728487173791,21.41709607,142.6,142.51,1.4031019]
["bitfinex","SOLUSD",1728487173792,7.0134,142.59,142.51,1.4031019]
["bitfinex","SOLUSD",1728487174089,1.41709607,142.58,142.5,77.017]
["bitfinex","SOLUSD",1728487174293,7.0141,142.57,142.5,77.017]
["bitfinex","SOLUSD",1728487174475,1.41709607,142.56,142.51,8.42008643]
["bitfinex","SOLUSD",1728487174679,1.41709607,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728487175425,1.41709607,142.58,142.51,7.017]
["bitfinex","SOLUSD",1728487175701,1.41709607,142.58,142.52,1.40308294]
["bitfinex","SOLUSD",1728487175990,1.41709607,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728487176178,1.41709607,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1728487176494,8.42979607,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1728487176990,1.41709607,142.6,142.55,1.40295606]
["bitfinex","SOLUSD",1728487177299,1.41709607,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728487178182,8.42969607,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1728487180219,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728487180380,1.41709607,142.58,142.53,17.5392]
["bitfinex","SOLUSD",1728487180575,8.42969607,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1728487180779,1.41709607,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1728487180986,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728487181180,1.41709607,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728487184991,1.41709607,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1728487185305,7.0133,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728487185491,1.41709607,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728487187011,8.42929607,142.61,142.55,8.41739116]
["bitfinex","SOLUSD",1728487187188,8.42929607,142.61,142.55,7.0146]
["bitfinex","SOLUSD",1728487188810,1.41709607,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728487188984,1.41709607,142.61,142.55,87.537]
["bitfinex","SOLUSD",1728487189189,1.41709607,142.61,142.55,17.537]
["bitfinex","SOLUSD",1728487189703,1.41709607,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728487191105,1.41709607,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1728487191306,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728487191486,1.41709607,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1728487193707,1.41709607,142.65,142.57,17.5346]
["bitfinex","SOLUSD",1728487194212,7.0117,142.62,142.57,17.5346]
["bitfinex","SOLUSD",1728487194516,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728487194711,1.41709607,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728487195197,1.41709607,142.62,142.58,6.95239]
["bitfinex","SOLUSD",1728487196401,8.42879607,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1728487198207,8.42879607,142.62,142.54,17.5378]
["bitfinex","SOLUSD",1728487198208,1.41709607,142.62,142.54,17.5378]
["bitfinex","SOLUSD",1728487198414,8.42939607,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1728487198590,8.42939607,142.61,142.56,24.5505]
["bitfinex","SOLUSD",1728487198797,1.41709607,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728487199009,1.41709607,142.6,142.56,17.5361]
["bitfinex","SOLUSD",1728487199222,1.41709607,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1728487200717,1.41709607,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1728487200897,1.41709607,142.6,142.53,17.5391]
["bitfinex","SOLUSD",1728487201215,7.014,142.58,142.53,24.5549]
["bitfinex","SOLUSD",1728487201411,1.41709607,142.57,142.53,24.5549]
["bitfinex","SOLUSD",1728487201595,1.41709607,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1728487201793,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728487201990,1.41709607,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1728487202788,1.41709607,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1728487203117,1.41709607,142.58,142.55,24.5521]
["bitfinex","SOLUSD",1728487203925,7.0126,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1728487204222,8.43029607,142.59,142.55,24.5521]
["bitfinex","SOLUSD",1728487204429,1.41709607,142.58,142.55,24.5521]
["bitfinex","SOLUSD",1728487205457,1.41709607,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1728487205604,8.42879607,142.62,142.57,7.014]
["bitfinex","SOLUSD",1728487205798,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728487205999,1.41709607,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728487207027,1.41709607,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728487207202,1.41709607,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728487207707,8.43009607,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1728487207909,1.41709607,142.63,142.55,20.68176267]
["bitfinex","SOLUSD",1728487208234,1.41709607,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1728487208919,1.41709607,142.63,142.57,20.68176267]
["bitfinex","SOLUSD",1728487210511,1.41709607,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1728487210709,25.19398007,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1728487210916,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728487211125,1.41709607,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1728487212138,1.41709607,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728487213836,1.41709607,142.65,142.63,7.011]
["bitfinex","SOLUSD",1728487214037,1.41709607,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728487214916,1.41709607,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728487215215,1.41709607,142.67,142.58,38.21496267]
["bitfinex","SOLUSD",1728487215418,7.0103,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1728487215615,1.41709607,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1728487216617,1.41709607,142.64,142.61,7.0117]
["bitfinex","SOLUSD",1728487216837,1.41709607,142.65,142.6,38.21306267]
["bitfinex","SOLUSD",1728487217141,1.41709607,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728487218014,8.42729607,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728487218211,1.41709607,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1728487219221,1.41709607,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728487219631,1.41709607,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1728487219857,1.41709607,142.65,142.62,38.21036267]
["bitfinex","SOLUSD",1728487220138,1.41709607,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728487220512,1.41709607,142.71,142.66,20.68176267]
["bitfinex","SOLUSD",1728487220841,1.41709607,142.71,142.62,1.40214919]
["bitfinex","SOLUSD",1728487220842,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728487221020,1.41709607,142.68,142.64,27.69196267]
["bitfinex","SOLUSD",1728487221339,1.41709607,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728487221922,1.41709607,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1728487222135,1.41709607,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728487223917,1.41709607,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728487224222,1.41709607,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1728487224423,1.41709607,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1728487224626,1.41709607,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728487225227,1.41709607,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728487227040,7.0081,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728487227236,1.41709607,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728487229245,1.41709607,142.69,142.65,6.91854]
["bitfinex","SOLUSD",1728487230547,1.41709607,142.69,142.61,33.542]
["bitfinex","SOLUSD",1728487230749,1.41709607,142.68,142.61,33.542]
["bitfinex","SOLUSD",1728487231141,1.41709607,142.68,142.62,22.083913]
["bitfinex","SOLUSD",1728487231329,1.41709607,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1728487232548,1.41709607,142.68,142.63,17.5271]
["bitfinex","SOLUSD",1728487232747,1.41709607,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728487234651,1.41709607,142.68,142.6,24.5429]
["bitfinex","SOLUSD",1728487234652,7.0104,142.65,142.6,24.5429]
["bitfinex","SOLUSD",1728487234858,1.41709607,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1728487235149,1.41709607,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1728487235350,1.41709607,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1728487235525,1.41709607,142.67,142.64,24.5368]
["bitfinex","SOLUSD",1728487235950,1.41709607,142.67,142.65,7.0097]
["bitfinex","SOLUSD",1728487236333,1.41709607,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1728487238426,1.41709607,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728487238627,1.41709607,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728487238829,1.41709607,142.68,142.62,22.08387151]
["bitfinex","SOLUSD",1728487239154,1.41709607,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728487241548,1.41709607,142.68,142.63,17.5274]
["bitfinex","SOLUSD",1728487241757,8.42579607,142.68,142.63,17.5274]
["bitfinex","SOLUSD",1728487242133,1.41709607,142.68,142.64,1.4020512]
["bitfinex","SOLUSD",1728487242341,1.41709607,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728487243226,1.41709607,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728487243940,1.41709607,142.71,142.64,17.5257]
["bitfinex","SOLUSD",1728487244142,7.0095,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1728487244337,7.0088,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728487244539,1.41709607,142.67,142.65,7.0098]
["bitfinex","SOLUSD",1728487245136,1.41709607,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728487246154,1.41709607,142.67,142.63,24.5382]
["bitfinex","SOLUSD",1728487247761,1.41709607,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1728487247962,1.41709607,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1728487248457,7.0091,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728487248658,1.41709607,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728487251562,1.41709607,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1728487251769,8.42749607,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1728487252135,1.41709607,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1728487252440,1.41709607,142.65,142.62,24.5401]
["bitfinex","SOLUSD",1728487252737,8.42709607,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728487254359,7.0121,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1728487254546,1.41709607,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728487254757,1.41709607,142.6,142.56,35.071]
["bitfinex","SOLUSD",1728487254758,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728487255065,1.41709607,142.65,142.56,35.071]
["bitfinex","SOLUSD",1728487255066,7.0114,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1728487255248,1.41709607,142.62,142.59,7.0126]
["bitfinex","SOLUSD",1728487257141,25.44496007,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1728487257768,7.0114,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1728487258012,8.42779607,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1728487258144,1.41709607,142.64,142.59,17.5322]
["bitfinex","SOLUSD",1728487258349,8.42779607,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728487258745,1.41709607,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1728487260441,1.41709607,142.65,142.61,17.5302]
["bitfinex","SOLUSD",1728487260743,1.41709607,142.66,142.63,24.5385]
["bitfinex","SOLUSD",1728487261278,1.41709607,142.69,142.63,20.68176267]
["bitfinex","SOLUSD",1728487261457,1.41709607,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728487261771,13.4749,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1728487261772,7.88419607,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1728487261978,16.1775,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728487262146,1.41709607,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728487262574,7.0078,142.7,142.67,17.5227]
["bitfinex","SOLUSD",1728487262764,1.41709607,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728487264571,1.41709607,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728487265495,8.42479607,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728487265772,1.41709607,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728487265971,8.42529607,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728487266156,1.41709607,142.69,142.64,17.5258]
["bitfinex","SOLUSD",1728487266368,23.902374,142.7,142.64,17.5258]
["bitfinex","SOLUSD",1728487266679,1.41709607,142.69,142.64,17.5258]
["bitfinex","SOLUSD",1728487266868,8.42559607,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728487267066,7.009,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1728487267380,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728487267583,1.41709607,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728487267747,1.41709607,142.65,142.58,85.1406]
["bitfinex","SOLUSD",1728487267748,1.41709607,142.65,142.58,32.6736]
["bitfinex","SOLUSD",1728487267947,1.41709607,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1728487267948,7.0115,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728487268189,8.42869607,142.62,142.58,24.5462]
["bitfinex","SOLUSD",1728487268473,1.41709607,142.61,142.58,24.5462]
["bitfinex","SOLUSD",1728487268977,1.41709607,142.61,142.58,17.533]
["bitfinex","SOLUSD",1728487269177,7.0121,142.61,142.58,17.533]
["bitfinex","SOLUSD",1728487269562,7.0117,142.62,142.58,17.533]
["bitfinex","SOLUSD",1728487269759,1.41709607,142.61,142.58,24.5464]
["bitfinex","SOLUSD",1728487270357,1.41709607,142.61,142.55,38.21846267]
["bitfinex","SOLUSD",1728487270667,8.42969607,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728487270860,8.42969607,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1728487271454,1.41709607,142.6,142.55,24.5516]
["bitfinex","SOLUSD",1728487271658,7.0132,142.59,142.55,24.5516]
["bitfinex","SOLUSD",1728487271960,1.41709607,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728487273073,1.41709607,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728487273966,8.42979607,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728487274673,8.42979607,142.6,142.52,24.5571]
["bitfinex","SOLUSD",1728487274674,24.027864,142.59,142.52,24.5571]
["bitfinex","SOLUSD",1728487274978,7.0149,142.56,142.52,17.5407]
["bitfinex","SOLUSD",1728487275278,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728487275581,1.41709607,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1728487276478,1.41709607,142.53,142.49,24.562]
["bitfinex","SOLUSD",1728487277561,1.41709607,142.53,142.49,17.5442]
["bitfinex","SOLUSD",1728487277562,8.43359607,142.53,142.49,17.5442]
["bitfinex","SOLUSD",1728487277880,8.43329607,142.53,142.49,17.5442]
["bitfinex","SOLUSD",1728487278051,1.41709607,142.53,142.49,24.5622]
["bitfinex","SOLUSD",1728487278955,7.0165,142.52,142.48,7.8491471]
["bitfinex","SOLUSD",1728487279165,1.41709607,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487279387,7.0178,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487279571,1.41709607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487280389,8.43509607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487280698,23.902374,142.52,142.48,0.8307471]
["bitfinex","SOLUSD",1728487280979,1.41709607,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728487281185,1.41709607,142.53,142.48,0.8307471]
["bitfinex","SOLUSD",1728487281186,1.41709607,142.53,142.51,7.017]
["bitfinex","SOLUSD",1728487281385,1.41709607,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728487281566,8.43359607,142.53,142.48,7.8490471]
["bitfinex","SOLUSD",1728487281761,8.43359607,142.53,142.48,0.8307471]
["bitfinex","SOLUSD",1728487281762,7.0171,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487282095,1.41709607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487282665,1.41709607,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1728487282880,1.41709607,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1728487283063,1.41709607,142.52,142.51,7.017]
["bitfinex","SOLUSD",1728487283263,1.41709607,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1728487283785,1.41709607,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1728487284181,1.41709607,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1728487285080,1.41709607,142.53,142.48,39.05840977]
["bitfinex","SOLUSD",1728487285282,1.41709607,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1728487286169,8.43359607,142.53,142.48,25.3950471]
["bitfinex","SOLUSD",1728487286370,0.12549,142.52,142.48,18.3766471]
["bitfinex","SOLUSD",1728487286578,8.43409607,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487286782,1.41709607,142.51,142.48,7.8491471]
["bitfinex","SOLUSD",1728487287110,1.41709607,142.51,142.48,28.53090977]
["bitfinex","SOLUSD",1728487287466,7.0166,142.52,142.48,28.53090977]
["bitfinex","SOLUSD",1728487287684,1.41709607,142.51,142.48,28.53090977]
["bitfinex","SOLUSD",1728487287876,1.41709607,142.51,142.48,21.51250977]
["bitfinex","SOLUSD",1728487288190,1.41709607,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487288191,8.43409607,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487291076,7.26858,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487291275,1.41709607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487292892,1.54258607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487293088,1.66807607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487293581,1.41709607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487293795,8.68567607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487294708,1.41709607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487295601,8.68607607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487295809,22.27298,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487295986,46.049864,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487297299,72.419964,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487297607,79.73094079,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487299002,72.419964,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487300435,79.72339911,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487302505,55.82102511,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487302898,28.3921,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487303096,7.0173,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487303295,17.55959607,142.52,142.48,0.8307471]
["bitfinex","SOLUSD",1728487303296,1.41709607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487304499,6.14,142.53,142.48,0.8307471]
["bitfinex","SOLUSD",1728487304500,8.43369607,142.52,142.48,0.8307471]
["bitfinex","SOLUSD",1728487305497,1.41709607,142.52,142.48,7.8491471]
["bitfinex","SOLUSD",1728487305690,0.12549,142.51,142.48,7.8491471]
["bitfinex","SOLUSD",1728487306003,1.41709607,142.5,142.48,7.8491471]
["bitfinex","SOLUSD",1728487306892,1.41709607,142.49,142.48,7.8491471]
["bitfinex","SOLUSD",1728487307096,1.66807607,142.52,142.48,7.8491471]
["bitfinex","SOLUSD",1728487307294,8.68457607,142.52,142.48,0.8307471]
["bitfinex","SOLUSD",1728487309125,7.0171,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487309426,1.66807607,142.52,142.48,0.8307471]
["bitfinex","SOLUSD",1728487309427,1.66807607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487310408,7.018,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487310620,7.26898,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487310788,8.68607607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487310986,1.66807607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487311212,1.41709607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487311420,1.54258607,142.51,142.48,7.8491471]
["bitfinex","SOLUSD",1728487311812,1.54258607,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487312206,1.54258607,142.51,142.48,7.8491471]
["bitfinex","SOLUSD",1728487314114,17.5363,142.57,142.49,27.69976267]
["bitfinex","SOLUSD",1728487314115,1.41709607,142.52,142.49,27.69976267]
["bitfinex","SOLUSD",1728487315000,1.41709607,142.52,142.48,0.8307471]
["bitfinex","SOLUSD",1728487315197,0.12549,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487315427,1.41709607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487315731,0.25098,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487316021,8.68587607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487316902,31.045864,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487320438,51.045864,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487322406,20.12549,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487322605,27.14349,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487322809,7.14349,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487323216,27.14349,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487323624,51.045864,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487325310,58.34869281,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487326424,7.30282881,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487326723,30.57339607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487327519,17.17439607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487327712,24.19199607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487328336,21.41709607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487328927,0.12549,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487329332,1.41709607,142.5,142.48,39.05820977]
["bitfinex","SOLUSD",1728487329532,1.41709607,142.53,142.48,21.51250977]
["bitfinex","SOLUSD",1728487329723,1.41709607,142.53,142.48,0.8307471]
["bitfinex","SOLUSD",1728487330127,7.0172,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487330428,1.41709607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487330632,1.41709607,142.5,142.48,7.8487471]
["bitfinex","SOLUSD",1728487330842,1.41709607,142.53,142.49,20.68176267]
["bitfinex","SOLUSD",1728487331017,1.41709607,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1728487331220,8.43309607,142.53,142.49,20.68176267]
["bitfinex","SOLUSD",1728487331422,7.0165,142.52,142.48,0.8307471]
["bitfinex","SOLUSD",1728487331645,20.0,142.54,142.48,0.8307471]
["bitfinex","SOLUSD",1728487331646,1.41709607,142.51,142.48,7.8492471]
["bitfinex","SOLUSD",1728487331938,1.41709607,142.53,142.49,20.68176267]
["bitfinex","SOLUSD",1728487332149,1.41709607,142.53,142.49,27.69966267]
["bitfinex","SOLUSD",1728487332638,0.12549,142.52,142.48,0.8307471]
["bitfinex","SOLUSD",1728487332839,1.41709607,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487333243,1.41709607,142.51,142.49,27.69956267]
["bitfinex","SOLUSD",1728487333449,1.41709607,142.53,142.51,7.017]
["bitfinex","SOLUSD",1728487333646,1.41709607,142.53,142.51,27.69876267]
["bitfinex","SOLUSD",1728487333826,1.41709607,142.53,142.49,38.22646267]
["bitfinex","SOLUSD",1728487334125,1.41709607,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1728487334536,1.41709607,142.54,142.51,38.22386267]
["bitfinex","SOLUSD",1728487334715,1.41709607,142.56,142.51,45.24076267]
["bitfinex","SOLUSD",1728487334920,1.41709607,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728487335838,0.25098,142.55,142.51,45.24076267]
["bitfinex","SOLUSD",1728487336040,1.41709607,142.54,142.51,45.24076267]
["bitfinex","SOLUSD",1728487336442,1.41709607,142.54,142.51,17.5421]
["bitfinex","SOLUSD",1728487337049,1.41709607,142.53,142.49,42.80216267]
["bitfinex","SOLUSD",1728487337747,0.25098,142.52,142.48,18.3762471]
["bitfinex","SOLUSD",1728487337940,1.41709607,142.51,142.48,18.3762471]
["bitfinex","SOLUSD",1728487338546,0.25098,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487338748,1.41709607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487338942,1.41709607,142.52,142.48,0.8307471]
["bitfinex","SOLUSD",1728487339144,0.12549,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487339330,1.41709607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487340356,0.12549,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487340357,1.41709607,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487342730,8.43169607,142.56,142.51,38.22406267]
["bitfinex","SOLUSD",1728487343129,1.41709607,142.56,142.49,20.68176267]
["bitfinex","SOLUSD",1728487343631,24.027864,142.55,142.48,18.3761471]
["bitfinex","SOLUSD",1728487343830,0.25098,142.53,142.48,18.3761471]
["bitfinex","SOLUSD",1728487344047,0.25098,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487344268,7.26838,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487344426,0.25098,142.49,142.48,0.8307471]
["bitfinex","SOLUSD",1728487345330,1.41709607,142.5,142.48,0.8307471]
["bitfinex","SOLUSD",1728487345745,1.66807607,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487346026,1.66807607,142.51,142.48,7.8491471]
["bitfinex","SOLUSD",1728487346237,1.54258607,142.51,142.48,0.8307471]
["bitfinex","SOLUSD",1728487346556,23.776884,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1728487346557,1.41709607,142.53,142.5,7.0171]
["bitfinex","SOLUSD",1728487346740,1.41709607,142.53,142.49,38.22656267]
["bitfinex","SOLUSD",1728487346947,1.41709607,142.53,142.49,45.24456267]
["bitfinex","SOLUSD",1728487347131,1.41709607,142.53,142.5,7.0171]
["bitfinex","SOLUSD",1728487347449,1.41709607,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1728487348121,1.41709607,142.55,142.53,27.69776267]
["bitfinex","SOLUSD",1728487348361,1.41709607,142.57,142.55,7.0147]
["bitfinex","SOLUSD",1728487348527,1.41709607,142.6,142.56,20.68176267]
["bitfinex","SOLUSD",1728487348725,1.41709607,142.6,142.56,27.69616267]
["bitfinex","SOLUSD",1728487348931,1.41709607,142.6,142.56,20.68176267]
["bitfinex","SOLUSD",1728487349145,1.41709607,142.6,142.58,27.69526267]
["bitfinex","SOLUSD",1728487349428,1.41709607,142.62,142.58,20.68176267]
["bitfinex","SOLUSD",1728487349939,1.41709607,142.62,142.58,27.69526267]
["bitfinex","SOLUSD",1728487350140,1.41709607,142.62,142.56,20.68176267]
["bitfinex","SOLUSD",1728487350357,7.0107,142.64,142.58,27.69526267]
["bitfinex","SOLUSD",1728487350534,8.42819607,142.63,142.58,27.69526267]
["bitfinex","SOLUSD",1728487351340,1.41709607,142.63,142.58,27.69526267]
["bitfinex","SOLUSD",1728487351543,0.25098,142.62,142.58,27.69526267]
["bitfinex","SOLUSD",1728487351880,0.25098,142.6,142.56,45.23176267]
["bitfinex","SOLUSD",1728487352064,1.41709607,142.59,142.56,38.21726267]
["bitfinex","SOLUSD",1728487352248,1.41709607,142.59,142.56,17.5355]
["bitfinex","SOLUSD",1728487352581,1.41709607,142.59,142.54,27.69696267]
["bitfinex","SOLUSD",1728487352871,1.41709607,142.59,142.54,28.56097577]
["bitfinex","SOLUSD",1728487355078,1.41709607,142.59,142.56,20.68176267]
["bitfinex","SOLUSD",1728487355374,1.41709607,142.6,142.58,20.68176267]
["bitfinex","SOLUSD",1728487355671,16.5379,142.66,142.58,27.69536267]
["bitfinex","SOLUSD",1728487355672,7.0114,142.63,142.58,27.69536267]
["bitfinex","SOLUSD",1728487355847,7.0114,142.63,142.58,20.68176267]
["bitfinex","SOLUSD",1728487355848,1.41709607,142.62,142.58,20.68176267]
["bitfinex","SOLUSD",1728487356047,8.42879607,142.62,142.58,20.68176267]
["bitfinex","SOLUSD",1728487356667,0.12549,142.61,142.58,20.68176267]
["bitfinex","SOLUSD",1728487356859,1.41709607,142.6,142.58,20.68176267]
["bitfinex","SOLUSD",1728487357051,1.41709607,142.61,142.58,20.68176267]
["bitfinex","SOLUSD",1728487357251,0.25098,142.62,142.58,27.69516267]
["bitfinex","SOLUSD",1728487357453,1.41709607,142.61,142.58,27.69516267]
["bitfinex","SOLUSD",1728487358376,0.25098,142.62,142.58,27.69516267]
["bitfinex","SOLUSD",1728487358377,1.66807607,142.62,142.58,27.69516267]
["bitfinex","SOLUSD",1728487358754,8.67997607,142.62,142.57,24.5486]
["bitfinex","SOLUSD",1728487358972,1.66807607,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1728487359181,7.0122,142.61,142.56,27.69616267]
["bitfinex","SOLUSD",1728487359471,1.41709607,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728487360452,1.41709607,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728487360866,1.41709607,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728487361275,1.41709607,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728487361574,1.41709607,142.61,142.56,38.21746267]
["bitfinex","SOLUSD",1728487361575,1.41709607,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728487361782,1.41709607,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728487362185,1.41709607,142.61,142.58,27.69526267]
["bitfinex","SOLUSD",1728487362668,1.41709607,142.6,142.58,27.69526267]
["bitfinex","SOLUSD",1728487362870,1.66807607,142.62,142.58,27.69526267]
["bitfinex","SOLUSD",1728487363569,8.67967607,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728487363767,0.25098,142.6,142.56,24.5502]
["bitfinex","SOLUSD",1728487363966,1.66807607,142.6,142.56,24.5502]
["bitfinex","SOLUSD",1728487364571,1.66807607,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728487364875,1.66807607,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728487367373,1.66807607,142.61,142.56,17.5357]
["bitfinex","SOLUSD",1728487367566,0.25098,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728487367760,1.41709607,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1728487367968,0.25098,142.61,142.57,17.535]
["bitfinex","SOLUSD",1728487368279,1.41709607,142.6,142.57,24.5489]
["bitfinex","SOLUSD",1728487368867,1.41709607,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1728487369084,1.41709607,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728487370058,1.41709607,142.61,142.57,17.535]
["bitfinex","SOLUSD",1728487370260,1.41709607,142.61,142.57,24.549]
["bitfinex","SOLUSD",1728487370600,1.41709607,142.61,142.57,17.535]
["bitfinex","SOLUSD",1728487370887,1.41709607,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1728487371384,1.41709607,142.61,142.56,20.68176267]
["bitfinex","SOLUSD",1728487371385,7.26368,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728487371557,1.41709607,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728487372081,38.74702457,142.65,142.58,27.69536267]
["bitfinex","SOLUSD",1728487372082,0.25098,142.62,142.58,27.69536267]
["bitfinex","SOLUSD",1728487372286,1.66807607,142.62,142.58,27.69536267]
["bitfinex","SOLUSD",1728487372667,8.67967607,142.62,142.58,27.69536267]
["bitfinex","SOLUSD",1728487372964,8.67967607,142.62,142.58,20.68176267]
["bitfinex","SOLUSD",1728487373164,8.67967607,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1728487373581,8.67967607,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728487374282,1.66807607,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728487374483,1.66807607,142.62,142.57,17.5346]
["bitfinex","SOLUSD",1728487374686,1.66807607,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1728487374995,1.41709607,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1728487375177,21.41709607,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728487375370,21.41709607,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1728487377670,1.41709607,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1728487377859,20.12549,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1728487378064,1.41709607,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1728487378593,1.41709607,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1728487378778,1.41709607,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1728487379662,0.12549,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728487379663,1.54258607,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728487379863,1.41709607,142.64,142.6,20.68176267]
["bitfinex","SOLUSD",1728487380063,1.41709607,142.64,142.61,24.542]
["bitfinex","SOLUSD",1728487380372,1.41709607,142.65,142.61,17.5301]
["bitfinex","SOLUSD",1728487380690,1.41709607,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1728487381186,1.41709607,142.65,142.61,24.5421]
["bitfinex","SOLUSD",1728487381485,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728487381686,1.41709607,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728487382689,0.25098,142.62,142.58,24.5462]
["bitfinex","SOLUSD",1728487382889,1.41709607,142.61,142.58,24.5462]
["bitfinex","SOLUSD",1728487383072,7.26268,142.62,142.58,17.5328]
["bitfinex","SOLUSD",1728487383283,1.41709607,142.61,142.58,17.5328]
["bitfinex","SOLUSD",1728487383592,1.41709607,142.61,142.58,24.5464]
["bitfinex","SOLUSD",1728487384098,1.41709607,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728487384406,1.54258607,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728487384886,1.41709607,142.63,142.61,7.0117]
["bitfinex","SOLUSD",1728487385099,0.25098,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1728487385298,1.41709607,142.64,142.61,7.0117]
["bitfinex","SOLUSD",1728487386489,7.13689,142.63,142.58,27.69516267]
["bitfinex","SOLUSD",1728487386699,1.41709607,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728487386986,0.12549,142.61,142.57,17.534]
["bitfinex","SOLUSD",1728487387199,0.25098,142.61,142.57,24.5477]
["bitfinex","SOLUSD",1728487387775,0.25098,142.61,142.54,17.3457131]
["bitfinex","SOLUSD",1728487387776,0.25098,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1728487388088,0.25098,142.59,142.54,39.08357577]
["bitfinex","SOLUSD",1728487388089,1.66807607,142.59,142.54,39.08357577]
["bitfinex","SOLUSD",1728487388282,1.66807607,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728487389073,1.66807607,142.59,142.54,39.08357577]
["bitfinex","SOLUSD",1728487389074,1.66807607,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728487389276,1.41709607,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1728487389496,1.54258607,142.6,142.57,7.0136]
["bitfinex","SOLUSD",1728487390294,1.54258607,142.6,142.56,38.21806267]
["bitfinex","SOLUSD",1728487390468,0.12549,142.6,142.57,7.0137]
["bitfinex","SOLUSD",1728487391900,0.12549,142.6,142.54,0.8640131]
["bitfinex","SOLUSD",1728487391901,1.41709607,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1728487392072,15.5113,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728487392073,1.41709607,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1728487392392,1.41709607,142.64,142.62,7.0112]
["bitfinex","SOLUSD",1728487392603,17.5202,142.7,142.62,20.68176267]
["bitfinex","SOLUSD",1728487392604,1.41709607,142.66,142.62,20.68176267]
["bitfinex","SOLUSD",1728487392770,8.42569607,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728487393898,1.41709607,142.69,142.62,38.21046267]
["bitfinex","SOLUSD",1728487394101,7.0093,142.67,142.62,45.22186267]
["bitfinex","SOLUSD",1728487394394,1.41709607,142.66,142.62,45.22186267]
["bitfinex","SOLUSD",1728487394974,1.41709607,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728487395296,8.42679607,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728487395496,1.41709607,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728487395800,1.41709607,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728487395973,0.12549,142.65,142.62,24.5401]
["bitfinex","SOLUSD",1728487396176,1.41709607,142.64,142.62,17.5287]
["bitfinex","SOLUSD",1728487396988,1.41709607,142.64,142.62,24.5403]
["bitfinex","SOLUSD",1728487397298,0.12549,142.65,142.62,24.5403]
["bitfinex","SOLUSD",1728487397299,1.66807607,142.65,142.62,24.5403]
["bitfinex","SOLUSD",1728487397476,1.41709607,142.65,142.62,24.5403]
["bitfinex","SOLUSD",1728487398179,1.66807607,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1728487398387,1.41709607,142.66,142.62,38.21046267]
["bitfinex","SOLUSD",1728487398591,1.41709607,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728487399093,1.54258607,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728487399880,0.12549,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728487400093,1.41709607,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728487400631,1.41709607,142.66,142.59,17.532]
["bitfinex","SOLUSD",1728487400632,7.13669,142.63,142.59,17.532]
["bitfinex","SOLUSD",1728487400804,7.13669,142.63,142.56,55.75306267]
["bitfinex","SOLUSD",1728487400805,0.12549,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1728487401102,0.12549,142.61,142.56,17.5361]
["bitfinex","SOLUSD",1728487401103,1.41709607,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1728487401475,1.41709607,142.6,142.56,17.5361]
["bitfinex","SOLUSD",1728487401674,1.41709607,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728487401890,1.41709607,142.6,142.56,17.5361]
["bitfinex","SOLUSD",1728487402094,1.41709607,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1728487402301,1.54258607,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1728487402490,1.54258607,142.62,142.58,24.547]
["bitfinex","SOLUSD",1728487402491,0.12549,142.61,142.58,24.547]
["bitfinex","SOLUSD",1728487402689,1.41709607,142.6,142.58,24.547]
["bitfinex","SOLUSD",1728487403007,1.41709607,142.6,142.58,17.5335]
["bitfinex","SOLUSD",1728487403604,1.41709607,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728487404410,0.12549,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728487404823,1.41709607,142.63,142.58,22.08451207]
["bitfinex","SOLUSD",1728487404997,12.37228402,142.72,142.62,7.0116]
["bitfinex","SOLUSD",1728487404998,23.3142,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1728487405203,1.41709607,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1728487405519,1.41709607,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728487405820,1.41709607,142.66,142.63,24.5385]
["bitfinex","SOLUSD",1728487406612,1.41709607,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1728487406796,1.41709607,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1728487407112,1.41709607,142.7,142.65,17.5251]
["bitfinex","SOLUSD",1728487407316,1.41709607,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728487409109,1.41709607,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728487411296,1.41709607,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728487413903,0.12549,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1728487414224,0.25098,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728487414422,1.41709607,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728487415028,1.41709607,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1728487415226,0.25098,142.65,142.62,24.5399]
["bitfinex","SOLUSD",1728487415403,1.41709607,142.64,142.62,17.5284]
["bitfinex","SOLUSD",1728487415603,15.0334,142.71,142.62,17.5284]
["bitfinex","SOLUSD",1728487415604,7.0091,142.68,142.62,17.5284]
["bitfinex","SOLUSD",1728487415824,1.41709607,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728487416406,1.41709607,142.67,142.64,24.5368]
["bitfinex","SOLUSD",1728487416609,1.41709607,142.67,142.64,17.5264]
["bitfinex","SOLUSD",1728487417210,1.41709607,142.67,142.64,24.5369]
["bitfinex","SOLUSD",1728487417730,0.12549,142.66,142.64,24.5369]
["bitfinex","SOLUSD",1728487418028,0.12549,142.66,142.64,17.5264]
["bitfinex","SOLUSD",1728487418730,1.41709607,142.67,142.64,17.5264]
["bitfinex","SOLUSD",1728487418900,1.41709607,142.68,142.64,17.5264]
["bitfinex","SOLUSD",1728487419408,1.41709607,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728487419607,1.41709607,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1728487419920,1.41709607,142.7,142.66,17.5239]
["bitfinex","SOLUSD",1728487420703,1.41709607,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1728487420906,1.41709607,142.74,142.68,18.92287496]
["bitfinex","SOLUSD",1728487421206,1.41709607,142.74,142.65,52.5735]
["bitfinex","SOLUSD",1728487421413,7.0081,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728487421703,1.41709607,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1728487421912,0.25098,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1728487422127,0.12549,142.7,142.67,24.5313]
["bitfinex","SOLUSD",1728487422337,1.66807607,142.7,142.67,24.5313]
["bitfinex","SOLUSD",1728487422629,1.66807607,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728487423309,1.66807607,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728487424815,1.66807607,142.71,142.69,7.0078]
["bitfinex","SOLUSD",1728487425019,0.12549,142.71,142.69,7.0078]
["bitfinex","SOLUSD",1728487425328,1.41709607,142.72,142.69,7.0078]
["bitfinex","SOLUSD",1728487425329,1.41709607,142.72,142.69,24.5281]
["bitfinex","SOLUSD",1728487425708,1.41709607,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1728487425904,1.41709607,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1728487426629,1.41709607,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728487427023,1.41709607,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1728487428227,1.41709607,142.75,142.71,17.5179]
["bitfinex","SOLUSD",1728487428736,0.12549,142.74,142.71,17.5179]
["bitfinex","SOLUSD",1728487429309,0.25098,142.74,142.71,17.5179]
["bitfinex","SOLUSD",1728487429927,0.25098,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1728487430325,0.25098,142.74,142.71,17.5179]
["bitfinex","SOLUSD",1728487430532,1.41709607,142.73,142.71,17.5179]
["bitfinex","SOLUSD",1728487430734,1.41709607,142.73,142.71,24.5251]
["bitfinex","SOLUSD",1728487431439,1.66807607,142.74,142.71,24.5251]
["bitfinex","SOLUSD",1728487432716,1.66807607,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728487433028,0.12549,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728487435842,1.41709607,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728487436137,1.66807607,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728487437632,8.67277607,142.76,142.71,17.5179]
["bitfinex","SOLUSD",1728487437945,0.25098,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728487440831,24.027864,142.75,142.68,17.5206]
["bitfinex","SOLUSD",1728487441147,0.12549,142.71,142.65,17.5244]
["bitfinex","SOLUSD",1728487441333,0.25098,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1728487441537,1.41709607,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1728487441922,0.25098,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1728487442257,1.41709607,142.68,142.66,7.0094]
["bitfinex","SOLUSD",1728487442553,1.41709607,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1728487442727,1.41709607,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1728487442926,1.41709607,142.71,142.7,7.0076]
["bitfinex","SOLUSD",1728487443227,15.928,142.72,142.65,35.0487]
["bitfinex","SOLUSD",1728487443228,1.41709607,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728487443430,1.41709607,142.73,142.71,7.0072]
["bitfinex","SOLUSD",1728487443831,1.41709607,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728487444027,1.41709607,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1728487446635,1.41709607,142.75,142.73,17.5154]
["bitfinex","SOLUSD",1728487446835,1.41709607,142.75,142.73,24.5214]
["bitfinex","SOLUSD",1728487448334,1.41709607,142.76,142.73,24.5214]
["bitfinex","SOLUSD",1728487448557,15.7139,142.79,142.71,1.40123328]
["bitfinex","SOLUSD",1728487448558,1.41709607,142.79,142.76,17.511]
["bitfinex","SOLUSD",1728487448745,7.29517092,142.8,142.76,17.511]
["bitfinex","SOLUSD",1728487448746,1.41709607,142.8,142.78,7.0033]
["bitfinex","SOLUSD",1728487448942,1.41709607,142.82,142.77,20.65063124]
["bitfinex","SOLUSD",1728487449148,1.41709607,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1728487449342,1.41709607,142.82,142.79,20.65063124]
["bitfinex","SOLUSD",1728487449662,22.3653,142.84,142.8,17.5067]
["bitfinex","SOLUSD",1728487449663,1.41709607,142.84,142.8,17.5067]
["bitfinex","SOLUSD",1728487449953,1.41709607,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728487450457,1.41709607,142.84,142.8,17.5067]
["bitfinex","SOLUSD",1728487450658,0.25098,142.83,142.8,17.5067]
["bitfinex","SOLUSD",1728487450961,1.41709607,142.82,142.8,17.5067]
["bitfinex","SOLUSD",1728487451755,0.25098,142.84,142.8,17.5067]
["bitfinex","SOLUSD",1728487452062,1.66807607,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728487452360,1.54258607,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1728487452659,1.41709607,142.85,142.82,17.504]
["bitfinex","SOLUSD",1728487452867,1.41709607,142.87,142.82,17.504]
["bitfinex","SOLUSD",1728487453034,1.41709607,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1728487453235,1.41709607,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728487453458,1.41709607,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1728487453661,1.41709607,142.87,142.84,24.5023]
["bitfinex","SOLUSD",1728487454344,0.12549,142.86,142.84,24.5023]
["bitfinex","SOLUSD",1728487454865,0.12549,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1728487455659,1.41709607,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1728487455841,1.66807607,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728487456040,1.66807607,142.88,142.84,17.5016]
["bitfinex","SOLUSD",1728487456252,8.66707607,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1728487456453,8.66707607,142.88,142.84,17.5016]
["bitfinex","SOLUSD",1728487456848,1.41709607,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1728487457164,0.25098,142.86,142.84,17.5016]
["bitfinex","SOLUSD",1728487457368,1.41709607,142.85,142.82,7.0014]
["bitfinex","SOLUSD",1728487457657,1.41709607,142.85,142.81,17.5049]
["bitfinex","SOLUSD",1728487457658,0.25098,142.84,142.81,24.5072]
["bitfinex","SOLUSD",1728487458033,0.25098,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1728487458257,7.28815205,142.91,142.83,20.65063124]
["bitfinex","SOLUSD",1728487458258,0.25098,142.88,142.83,20.65063124]
["bitfinex","SOLUSD",1728487458460,1.41709607,142.88,142.87,6.999]
["bitfinex","SOLUSD",1728487458664,1.41709607,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728487458843,1.41709607,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728487459244,13.93286933,142.95,142.89,20.65063124]
["bitfinex","SOLUSD",1728487459245,6.6427,142.95,142.89,20.65063124]
["bitfinex","SOLUSD",1728487459462,6.6427,142.95,142.87,20.65063124]
["bitfinex","SOLUSD",1728487459463,2.82784317,142.97,142.91,38.14353124]
["bitfinex","SOLUSD",1728487459669,2.82784317,142.97,142.92,1.39923571]
["bitfinex","SOLUSD",1728487459839,2.82784317,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728487460044,9.82224317,142.97,142.93,24.4866]
["bitfinex","SOLUSD",1728487460239,2.82784317,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1728487460454,2.82784317,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728487462360,0.12549,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1728487462945,1.41709607,142.95,142.93,17.4902]
["bitfinex","SOLUSD",1728487463138,2.82784317,142.97,142.93,24.4866]
["bitfinex","SOLUSD",1728487463339,2.82784317,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1728487463858,2.82784317,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1728487464263,9.82244317,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1728487464463,0.25098,142.96,142.93,17.4902]
["bitfinex","SOLUSD",1728487464663,1.41709607,142.95,142.93,17.4902]
["bitfinex","SOLUSD",1728487465771,2.82784317,142.97,142.93,38.14083124]
["bitfinex","SOLUSD",1728487465988,1.4107471,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728487466153,1.4107471,142.97,142.93,38.14083124]
["bitfinex","SOLUSD",1728487466354,1.4107471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728487468059,7.27882311,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728487468060,1.41709607,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728487469268,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728487469269,1.41709607,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728487469471,8.40779607,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1728487469874,6.9911,143.04,143.0,17.4816]
["bitfinex","SOLUSD",1728487470077,8.40859607,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728487470378,6.9914,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728487470549,1.41709607,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728487470751,8.40769607,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728487470960,21.5988,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1728487470961,1.41709607,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728487471172,1.41709607,143.06,143.03,6.9912]
["bitfinex","SOLUSD",1728487472055,1.41709607,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728487472792,6.9906,143.05,143.01,17.4804]
["bitfinex","SOLUSD",1728487473075,1.41709607,143.04,143.01,24.4728]
["bitfinex","SOLUSD",1728487473576,1.41709607,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1728487474081,1.41709607,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1728487474274,1.41709607,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728487474576,1.41709607,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1728487474980,1.41709607,143.09,143.03,38.12873124]
["bitfinex","SOLUSD",1728487474981,1.41709607,143.09,143.03,20.65063124]
["bitfinex","SOLUSD",1728487475154,21.7398,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728487475155,9.23554317,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728487475352,2.24784317,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728487475975,9.23544317,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728487476572,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728487476767,8.40529607,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728487476967,9.23554317,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728487477478,9.23554317,143.11,143.05,38.12653124]
["bitfinex","SOLUSD",1728487477683,2.24784317,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728487477874,9.23584317,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728487478473,9.23584317,143.11,143.05,38.12653124]
["bitfinex","SOLUSD",1728487478793,2.24784317,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728487478966,9.23554317,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728487479573,2.24784317,143.11,143.07,20.65063124]
["bitfinex","SOLUSD",1728487479769,2.24784317,143.11,143.09,20.65063124]
["bitfinex","SOLUSD",1728487479770,0.8307471,143.11,143.09,20.65063124]
["bitfinex","SOLUSD",1728487480086,7.8183471,143.11,143.07,45.11353124]
["bitfinex","SOLUSD",1728487480276,0.8307471,143.11,143.07,45.11353124]
["bitfinex","SOLUSD",1728487480782,1.41709607,143.1,143.07,38.12403124]
["bitfinex","SOLUSD",1728487480971,1.41709607,143.1,143.07,17.4734]
["bitfinex","SOLUSD",1728487481370,1.41709607,143.1,143.06,1.39787767]
["bitfinex","SOLUSD",1728487481569,0.8307471,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728487481788,0.8307471,143.11,143.09,22.04830932]
["bitfinex","SOLUSD",1728487481990,0.8307471,143.11,143.1,8.38556182]
["bitfinex","SOLUSD",1728487482288,0.8307471,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728487483232,0.8307471,143.11,143.09,20.65063124]
["bitfinex","SOLUSD",1728487483373,0.8307471,143.11,143.1,8.38544068]
["bitfinex","SOLUSD",1728487483574,1.41709607,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728487483993,6.9853,143.16,143.12,17.4678]
["bitfinex","SOLUSD",1728487484164,6.9853,143.16,143.12,24.4549]
["bitfinex","SOLUSD",1728487484670,1.41709607,143.15,143.12,24.4549]
["bitfinex","SOLUSD",1728487484875,1.41709607,143.15,143.12,17.4678]
["bitfinex","SOLUSD",1728487485279,6.9853,143.16,143.12,17.4678]
["bitfinex","SOLUSD",1728487485595,1.41709607,143.15,143.12,24.4549]
["bitfinex","SOLUSD",1728487486099,1.41709607,143.15,143.12,17.4678]
["bitfinex","SOLUSD",1728487486478,1.41709607,143.15,143.1,27.63853124]
["bitfinex","SOLUSD",1728487486790,0.25098,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1728487487097,6.9876,143.11,143.06,61.68713124]
["bitfinex","SOLUSD",1728487487302,1.66807607,143.15,143.07,8.38714468]
["bitfinex","SOLUSD",1728487487508,8.52868607,143.15,143.1,20.65063124]
["bitfinex","SOLUSD",1728487487675,6.9862,143.14,143.1,20.65063124]
["bitfinex","SOLUSD",1728487487985,8.40329607,143.14,143.1,22.04805937]
["bitfinex","SOLUSD",1728487488174,6.9862,143.14,143.1,22.04805937]
["bitfinex","SOLUSD",1728487488376,6.9862,143.14,143.1,29.03615937]
["bitfinex","SOLUSD",1728487489297,6.9862,143.14,143.1,20.65063124]
["bitfinex","SOLUSD",1728487489996,8.40389607,143.13,143.08,45.11153124]
["bitfinex","SOLUSD",1728487490198,6.9868,143.13,143.08,45.11153124]
["bitfinex","SOLUSD",1728487490782,6.9859,143.15,143.12,20.65063124]
["bitfinex","SOLUSD",1728487490994,1.41709607,143.16,143.11,1.3973114]
["bitfinex","SOLUSD",1728487491191,6.9857,143.15,143.11,8.3848114]
["bitfinex","SOLUSD",1728487491699,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728487491897,6.9857,143.15,143.1,45.10853124]
["bitfinex","SOLUSD",1728487492201,6.9867,143.13,143.1,20.65063124]
["bitfinex","SOLUSD",1728487492576,6.9871,143.12,143.08,27.63953124]
["bitfinex","SOLUSD",1728487492894,6.9878,143.11,143.08,20.65063124]
["bitfinex","SOLUSD",1728487493208,6.9878,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1728487493209,6.9878,143.11,143.07,18.87091136]
["bitfinex","SOLUSD",1728487493407,6.9878,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1728487493699,6.9878,143.11,143.07,18.87094056]
["bitfinex","SOLUSD",1728487493894,6.9878,143.11,143.07,25.86034056]
["bitfinex","SOLUSD",1728487494088,6.9878,143.11,143.08,20.65063124]
["bitfinex","SOLUSD",1728487494498,6.9866,143.13,143.09,1.39763785]
["bitfinex","SOLUSD",1728487494704,8.40369607,143.13,143.09,1.39763785]
["bitfinex","SOLUSD",1728487494900,6.9871,143.12,143.09,1.39763785]
["bitfinex","SOLUSD",1728487495788,6.9871,143.12,143.08,27.63963124]
["bitfinex","SOLUSD",1728487495988,8.40469607,143.11,143.08,20.65063124]
["bitfinex","SOLUSD",1728487496189,8.40469607,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1728487496788,6.9883,143.1,143.06,27.64053124]
["bitfinex","SOLUSD",1728487496985,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728487497299,22.6701,143.13,143.08,22.04824729]
["bitfinex","SOLUSD",1728487497300,29.6568,143.13,143.08,22.04824729]
["bitfinex","SOLUSD",1728487497490,23.0071,143.13,143.08,20.65063124]
["bitfinex","SOLUSD",1728487497793,23.0071,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728487498505,6.9867,143.13,143.08,45.11173124]
["bitfinex","SOLUSD",1728487499014,8.40459607,143.12,143.08,38.12283124]
["bitfinex","SOLUSD",1728487499180,6.9875,143.12,143.08,38.12283124]
["bitfinex","SOLUSD",1728487499385,6.9875,143.12,143.08,45.11183124]
["bitfinex","SOLUSD",1728487499585,6.9881,143.1,143.05,18.87380823]
["bitfinex","SOLUSD",1728487499885,6.9876,143.12,143.08,20.65063124]
["bitfinex","SOLUSD",1728487500090,1.41709607,143.12,143.08,20.65063124]
["bitfinex","SOLUSD",1728487500299,6.9877,143.11,143.08,20.65063124]
["bitfinex","SOLUSD",1728487500507,1.41709607,143.14,143.08,20.65063124]
["bitfinex","SOLUSD",1728487500701,6.1364,143.17,143.1,20.65063124]
["bitfinex","SOLUSD",1728487500913,6.1364,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728487500914,13.1212,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728487501089,13.1212,143.17,143.12,27.63733124]
["bitfinex","SOLUSD",1728487501289,13.1212,143.17,143.12,27.63763124]
["bitfinex","SOLUSD",1728487501493,6.9852,143.16,143.12,20.65063124]
["bitfinex","SOLUSD",1728487501685,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728487501892,6.1364,143.17,143.09,27.63913124]
["bitfinex","SOLUSD",1728487501893,6.987,143.13,143.09,27.63913124]
["bitfinex","SOLUSD",1728487502404,7.55349607,143.17,143.11,20.65063124]
["bitfinex","SOLUSD",1728487502599,13.1212,143.17,143.12,8.38377618]
["bitfinex","SOLUSD",1728487502780,6.9851,143.16,143.12,1.39707618]
["bitfinex","SOLUSD",1728487502981,6.1364,143.17,143.12,1.39707741]
["bitfinex","SOLUSD",1728487503188,1.41709607,143.16,143.11,20.65063124]
["bitfinex","SOLUSD",1728487503497,6.9865,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1728487503979,6.9865,143.14,143.11,1.39732202]
["bitfinex","SOLUSD",1728487504188,6.9865,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1728487504698,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728487505101,6.987,143.13,143.08,39.83904142]
["bitfinex","SOLUSD",1728487505293,6.987,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728487505506,6.987,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1728487505507,6.9879,143.11,143.07,17.4731]
["bitfinex","SOLUSD",1728487505811,6.9879,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728487505812,6.9882,143.1,143.06,8.38754327]
["bitfinex","SOLUSD",1728487505979,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728487507403,6.9894,143.08,143.05,32.85034142]
["bitfinex","SOLUSD",1728487507905,21.41709607,143.12,143.04,17.477]
["bitfinex","SOLUSD",1728487508485,21.41709607,143.12,143.05,32.85034142]
["bitfinex","SOLUSD",1728487508686,21.41709607,143.12,143.04,17.477]
["bitfinex","SOLUSD",1728487509192,6.9892,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1728487509710,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728487510288,6.9885,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728487510602,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728487511511,1.41709607,143.12,143.06,1.39777768]
["bitfinex","SOLUSD",1728487511512,15.3664,143.11,143.06,1.39777768]
["bitfinex","SOLUSD",1728487511683,15.3664,143.11,142.97,6.9944]
["bitfinex","SOLUSD",1728487511684,17.4759,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1728487511883,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728487514093,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728487514300,17.44961523,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1728487514594,17.44961523,143.02,142.92,15.6011]
["bitfinex","SOLUSD",1728487514595,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728487515015,8.73922359,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728487515193,8.73922359,143.04,142.97,17.4853]
["bitfinex","SOLUSD",1728487515194,1.74812359,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728487515407,6.9908,143.05,142.99,17.4829]
["bitfinex","SOLUSD",1728487515719,6.9908,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728487516217,6.9908,143.05,142.99,17.4829]
["bitfinex","SOLUSD",1728487516390,6.9908,143.05,142.99,24.4759]
["bitfinex","SOLUSD",1728487516718,6.9915,143.03,142.99,24.4759]
["bitfinex","SOLUSD",1728487516886,6.9915,143.03,142.99,17.4829]
["bitfinex","SOLUSD",1728487517323,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728487517913,0.25098,143.06,142.99,17.4829]
["bitfinex","SOLUSD",1728487518222,8.73805298,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728487519404,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728487519614,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728487520509,1.74776972,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728487520707,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728487521825,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728487522028,17.4722,143.09,142.99,17.4829]
["bitfinex","SOLUSD",1728487522029,17.33476332,143.12,143.0,49.33154142]
["bitfinex","SOLUSD",1728487522201,1.74733839,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1728487522407,8.73548798,143.1,143.0,49.33154142]
["bitfinex","SOLUSD",1728487523022,24.32143577,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1728487523212,8.73443577,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728487523425,6.9872,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1728487523613,15.624,143.15,143.03,108.97024142]
["bitfinex","SOLUSD",1728487523614,24.35662065,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728487523824,24.35652065,143.15,143.09,17.471]
["bitfinex","SOLUSD",1728487524129,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728487524330,24.35702065,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728487524539,17.37092065,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728487524721,15.624,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728487525615,15.624,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728487525820,9.03925094,143.18,143.11,17.4683]
["bitfinex","SOLUSD",1728487526025,6.9847,143.17,143.11,17.4683]
["bitfinex","SOLUSD",1728487526632,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728487527530,1.74634591,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1728487527735,0.12549,143.17,143.11,17.4683]
["bitfinex","SOLUSD",1728487527920,1.74649688,143.17,143.11,17.4683]
["bitfinex","SOLUSD",1728487528263,6.9853,143.16,143.11,24.4557]
["bitfinex","SOLUSD",1728487528532,15.5128,143.19,143.11,24.4557]
["bitfinex","SOLUSD",1728487528533,8.73224052,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728487528733,6.9857,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1728487529914,1.74653577,143.14,143.11,17.4683]
["bitfinex","SOLUSD",1728487530113,6.9861,143.14,143.11,17.4683]
["bitfinex","SOLUSD",1728487530435,6.9858,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728487530634,6.9858,143.15,143.11,24.4558]
["bitfinex","SOLUSD",1728487531632,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728487532621,1.74642779,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728487532935,7.30253297,143.18,143.11,17.4683]
["bitfinex","SOLUSD",1728487532936,6.9853,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1728487533142,8.73186453,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728487533347,1.74656453,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728487533635,16.0333735,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1728487534226,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728487535142,1.74634053,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1728487535315,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728487535516,17.25903696,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728487535825,24.24313696,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728487536025,6.9841,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728487536233,6.4175,143.2,143.13,20.53023985]
["bitfinex","SOLUSD",1728487536543,6.4175,143.2,143.1,76.4931]
["bitfinex","SOLUSD",1728487536544,6.9843,143.18,143.14,6.9856]
["bitfinex","SOLUSD",1728487536716,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728487536923,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728487537633,6.9856,143.15,143.12,17.467]
["bitfinex","SOLUSD",1728487537842,6.9853,143.16,143.12,17.467]
["bitfinex","SOLUSD",1728487538224,21.74644933,143.18,143.09,72.94433985]
["bitfinex","SOLUSD",1728487538424,6.9857,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1728487538637,21.74644933,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1728487538638,1.74656659,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728487538848,6.9841,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1728487539142,8.73081005,143.18,143.13,17.4658]
["bitfinex","SOLUSD",1728487539315,0.12549,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728487539316,8.73001341,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728487539715,20.0,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728487539716,8.72925196,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728487539940,6.9831,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728487540241,17.18804335,143.22,143.17,17.4613]
["bitfinex","SOLUSD",1728487540418,6.9827,143.21,143.17,24.4459]
["bitfinex","SOLUSD",1728487540916,8.72943383,143.2,143.14,17.4646]
["bitfinex","SOLUSD",1728487541111,6.9836,143.2,143.16,5.9851]
["bitfinex","SOLUSD",1728487541516,15.4422,143.22,143.14,17.4646]
["bitfinex","SOLUSD",1728487541517,1.74598276,143.19,143.14,17.4646]
["bitfinex","SOLUSD",1728487541716,1.74618181,143.21,143.14,17.4646]
["bitfinex","SOLUSD",1728487542122,8.72928181,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1728487542317,1.74618181,143.21,143.14,17.4646]
["bitfinex","SOLUSD",1728487542522,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728487542925,1.74618181,143.21,143.13,20.53023985]
["bitfinex","SOLUSD",1728487543130,1.74618181,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728487543346,8.72908181,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1728487543736,1.74618181,143.21,143.16,17.4619]
["bitfinex","SOLUSD",1728487543926,8.72898181,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728487544135,17.18811874,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728487544542,6.9827,143.21,143.16,17.4619]
["bitfinex","SOLUSD",1728487544841,6.9847,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1728487545049,1.74634526,143.16,143.13,17.4657]
["bitfinex","SOLUSD",1728487545344,6.9848,143.17,143.13,17.4657]
["bitfinex","SOLUSD",1728487545524,7.10929,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728487545847,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728487546531,8.72968691,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728487547141,1.74638691,143.2,143.14,6.986]
["bitfinex","SOLUSD",1728487547520,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728487547826,8.73049388,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728487548028,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728487548441,8.72899344,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728487548652,1.74619344,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1728487548827,6.9832,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1728487549435,1.74619344,143.21,143.17,17.4613]
["bitfinex","SOLUSD",1728487549436,8.72911515,143.21,143.17,17.4613]
["bitfinex","SOLUSD",1728487549824,1.74591515,143.21,143.14,37.99503985]
["bitfinex","SOLUSD",1728487550027,21.74591515,143.21,143.1,20.53023985]
["bitfinex","SOLUSD",1728487550228,6.9856,143.16,143.11,24.456]
["bitfinex","SOLUSD",1728487550429,6.986,143.15,143.11,17.4685]
["bitfinex","SOLUSD",1728487550643,0.12549,143.18,143.11,24.4557]
["bitfinex","SOLUSD",1728487550851,21.99750403,143.18,143.11,17.4685]
["bitfinex","SOLUSD",1728487551146,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728487551323,28.45160403,143.18,143.09,34.9429]
["bitfinex","SOLUSD",1728487551525,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728487552454,6.9869,143.13,143.08,16.2687]
["bitfinex","SOLUSD",1728487552658,1.7465377,143.15,143.08,16.2687]
["bitfinex","SOLUSD",1728487552659,1.7465377,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728487552840,8.7325377,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728487553048,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728487553247,8.7322377,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728487553535,8.7322377,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728487553536,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728487554353,8.7325377,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728487554550,8.7325377,143.15,143.09,17.4709]
["bitfinex","SOLUSD",1728487554732,8.7325377,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728487554932,8.7325377,143.15,143.09,17.4709]
["bitfinex","SOLUSD",1728487555147,1.7465377,143.15,143.09,24.4593]
["bitfinex","SOLUSD",1728487555330,6.9866,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1728487555649,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728487555856,1.7468072,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728487556037,1.7468072,143.13,143.09,24.4593]
["bitfinex","SOLUSD",1728487556236,8.73299243,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1728487556438,8.73244874,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728487557350,8.73244874,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728487557547,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728487557850,6.9875,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1728487558055,6.9875,143.12,143.05,40.9566]
["bitfinex","SOLUSD",1728487558056,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728487558281,0.12549,143.12,143.04,15.5039]
["bitfinex","SOLUSD",1728487558282,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728487558446,6.9882,143.1,143.04,15.5039]
["bitfinex","SOLUSD",1728487558753,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728487559453,7.11329,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728487559630,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728487560639,7.23828,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1728487561158,6.9878,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728487561657,1.74708756,143.12,143.04,20.53023985]
["bitfinex","SOLUSD",1728487561860,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728487562054,6.9873,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1728487562259,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728487562435,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1728487562758,21.74707581,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1728487562959,1.74707581,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1728487563336,22.5008,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728487563337,24.2474457,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728487563739,8.20068565,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728487563936,15.18498565,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728487564548,1.74631898,143.19,143.12,20.53023985]
["bitfinex","SOLUSD",1728487564858,17.60993265,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728487565441,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728487565442,8.72898443,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728487566351,14.81860136,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728487567148,7.83630136,143.22,143.14,20.53023985]
["bitfinex","SOLUSD",1728487567460,21.7459811,143.21,143.1,20.53023985]
["bitfinex","SOLUSD",1728487567754,20.25098,143.17,143.1,17.4697]
["bitfinex","SOLUSD",1728487567964,1.74635966,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728487568135,8.73105966,143.17,143.12,24.454]
["bitfinex","SOLUSD",1728487568538,6.9857,143.15,143.12,17.467]
["bitfinex","SOLUSD",1728487568855,1.7465599,143.14,143.09,17.4706]
["bitfinex","SOLUSD",1728487569035,6.9871,143.12,143.09,17.4706]
["bitfinex","SOLUSD",1728487569236,6.9863,143.14,143.09,24.4588]
["bitfinex","SOLUSD",1728487569470,6.9871,143.12,143.09,17.4706]
["bitfinex","SOLUSD",1728487569835,1.74683238,143.15,143.06,55.47933985]
["bitfinex","SOLUSD",1728487569836,1.7468582,143.11,143.06,17.4745]
["bitfinex","SOLUSD",1728487570149,0.25098,143.11,143.03,17.4781]
["bitfinex","SOLUSD",1728487570553,6.9887,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728487570948,1.7473373,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728487571134,6.9891,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728487571465,6.9886,143.09,143.03,17.4781]
["bitfinex","SOLUSD",1728487571763,1.74733651,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1728487572556,6.9886,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1728487572936,8.73564398,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728487574358,0.12549,143.09,143.03,17.4781]
["bitfinex","SOLUSD",1728487574559,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728487574742,8.7361438,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728487574943,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728487575463,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728487575666,1.74733904,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728487575867,1.74733904,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728487576047,1.74733904,143.09,143.03,17.4781]
["bitfinex","SOLUSD",1728487576048,1.74733904,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728487576244,8.73593904,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728487576436,8.73653488,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728487576641,6.9899,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728487577338,8.73762936,143.06,143.0,72.06762925]
["bitfinex","SOLUSD",1728487577539,6.9912,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1728487577748,1.74771261,143.05,143.0,17.4817]
["bitfinex","SOLUSD",1728487577749,8.73841261,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1728487577965,1.74793113,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728487578340,1.74793076,143.08,143.02,6.992]
["bitfinex","SOLUSD",1728487578542,6.9899,143.07,143.02,6.992]
["bitfinex","SOLUSD",1728487578738,1.74765228,143.06,143.0,17.4817]
["bitfinex","SOLUSD",1728487578942,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728487579138,6.9904,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1728487579462,1.74772348,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728487580262,8.73822348,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1728487580467,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728487580795,1.74785377,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728487580939,0.12549,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1728487581142,8.73790373,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728487581355,8.73790373,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728487581667,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728487581964,8.73779672,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728487582348,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728487582747,8.73887714,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1728487583074,1.74792911,143.07,143.0,24.4743]
["bitfinex","SOLUSD",1728487583256,6.991,143.04,143.0,24.4743]
["bitfinex","SOLUSD",1728487583562,0.25098,143.06,143.0,24.4743]
["bitfinex","SOLUSD",1728487583563,8.73852881,143.05,143.0,24.4743]
["bitfinex","SOLUSD",1728487583742,8.73852881,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728487584770,8.73852881,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1728487585878,0.25098,143.04,142.97,17.4853]
["bitfinex","SOLUSD",1728487586048,6.65119,143.02,142.91,3.43126071]
["bitfinex","SOLUSD",1728487586246,0.25098,143.0,142.94,17.4895]
["bitfinex","SOLUSD",1728487586448,0.25098,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728487586449,7.24438,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728487586671,7.24438,143.0,142.94,17.4895]
["bitfinex","SOLUSD",1728487586672,6.994,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1728487586874,1.7485627,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728487587170,1.74855962,143.01,142.92,32.87972925]
["bitfinex","SOLUSD",1728487587468,8.74105962,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728487587651,1.74855962,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728487588376,1.74834713,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728487588751,1.74834713,143.03,142.95,32.87972925]
["bitfinex","SOLUSD",1728487588752,22.374,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728487588951,24.12192114,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728487589146,17.50592114,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1728487589350,17.50592114,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728487589570,1.74792114,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728487589756,1.74784623,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728487589956,1.74784623,143.06,143.0,17.4818]
["bitfinex","SOLUSD",1728487590354,1.74784623,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1728487590563,1.74784623,143.06,143.02,24.4715]
["bitfinex","SOLUSD",1728487590769,1.74784623,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1728487591479,8.73731069,143.07,143.02,24.4715]
["bitfinex","SOLUSD",1728487591679,1.74771069,143.07,143.02,17.4796]
["bitfinex","SOLUSD",1728487591859,6.9901,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1728487592058,1.74778264,143.05,143.02,17.4796]
["bitfinex","SOLUSD",1728487592556,1.74775509,143.07,143.02,17.4796]
["bitfinex","SOLUSD",1728487592759,23.96788188,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728487593370,16.0283,143.11,143.06,17.4748]
["bitfinex","SOLUSD",1728487593574,16.0283,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728487593766,1.74719268,143.1,143.06,24.4647]
["bitfinex","SOLUSD",1728487594580,8.73539268,143.1,143.06,17.4748]
["bitfinex","SOLUSD",1728487594880,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728487595095,1.74749768,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728487595265,1.74749768,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1728487595586,6.9892,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1728487595820,1.7474962,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728487596458,8.7370962,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1728487596781,1.74765458,143.06,143.03,24.4696]
["bitfinex","SOLUSD",1728487597161,6.9892,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1728487597369,1.74764936,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728487597765,1.74764936,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1728487597964,6.9907,143.05,143.0,17.482]
["bitfinex","SOLUSD",1728487598180,1.74793976,143.04,143.0,17.482]
["bitfinex","SOLUSD",1728487598381,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1728487598690,1.74786635,143.05,143.0,17.482]
["bitfinex","SOLUSD",1728487598977,7.24068,143.07,143.0,17.482]
["bitfinex","SOLUSD",1728487599187,1.74777151,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728487599589,8.73787151,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728487600585,1.74752614,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728487600781,8.73652537,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728487601273,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728487601472,1.74752868,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728487603091,8.73712868,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728487603385,0.12549,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728487603595,1.87317,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728487604391,8.86277,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728487604593,1.87317,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1728487604897,6.9901,143.06,143.02,24.4712]
["bitfinex","SOLUSD",1728487605197,0.12549,143.07,143.0,6.9926]
["bitfinex","SOLUSD",1728487605198,6.9911,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728487605508,6.992,143.02,142.96,17.4865]
["bitfinex","SOLUSD",1728487605672,21.50059,143.04,142.96,17.4865]
["bitfinex","SOLUSD",1728487605673,8.74077649,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728487605870,1.74830364,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728487606294,1.74830364,143.0,142.91,22.9501]
["bitfinex","SOLUSD",1728487606494,0.25098,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1728487606703,8.74298491,142.98,142.93,17.4904]
["bitfinex","SOLUSD",1728487606871,6.9949,142.96,142.9,17.4941]
["bitfinex","SOLUSD",1728487607082,1.74901334,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728487607407,1.74901334,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1728487607408,8.74441334,142.95,142.9,24.4918]
["bitfinex","SOLUSD",1728487607611,6.9959,142.94,142.9,24.4918]
["bitfinex","SOLUSD",1728487607907,1.74901334,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728487608114,1.74909665,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728487608305,8.74409665,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728487608605,1.74909665,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728487609304,22.0481,142.98,142.93,20.56024899]
["bitfinex","SOLUSD",1728487609492,26.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728487609811,1.74856779,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728487610108,1.74856779,143.0,142.94,17.4892]
["bitfinex","SOLUSD",1728487610294,8.74166779,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728487611085,0.25098,142.99,142.91,38.05314899]
["bitfinex","SOLUSD",1728487611280,0.25098,142.97,142.91,38.05314899]
["bitfinex","SOLUSD",1728487611480,1.74897589,142.96,142.91,38.05314899]
["bitfinex","SOLUSD",1728487611709,1.74897589,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728487612405,1.74896023,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728487613200,1.74877535,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728487613598,8.74287535,142.98,142.93,24.4863]
["bitfinex","SOLUSD",1728487613798,0.25098,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1728487613993,1.74893403,142.96,142.93,17.4901]
["bitfinex","SOLUSD",1728487614393,7.24548,142.97,142.93,24.4864]
["bitfinex","SOLUSD",1728487614711,1.74892182,142.96,142.93,24.4864]
["bitfinex","SOLUSD",1728487615096,1.87438595,142.97,142.93,24.4864]
["bitfinex","SOLUSD",1728487616387,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728487616615,1.87425788,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728487616991,1.87425788,142.98,142.93,45.04624899]
["bitfinex","SOLUSD",1728487617510,1.87425788,142.98,142.93,24.486]
["bitfinex","SOLUSD",1728487618014,8.86835788,142.98,142.93,24.486]
["bitfinex","SOLUSD",1728487619511,8.86835788,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728487620009,1.74876788,142.98,142.93,38.05034899]
["bitfinex","SOLUSD",1728487620212,0.12549,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728487620384,1.74870012,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728487621107,8.74220012,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728487621315,0.12549,142.98,142.93,38.05034899]
["bitfinex","SOLUSD",1728487621618,8.86831762,142.98,142.93,24.4861]
["bitfinex","SOLUSD",1728487622513,0.12549,142.97,142.93,24.4861]
["bitfinex","SOLUSD",1728487622700,0.12549,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728487622891,1.87463178,142.95,142.91,27.55744899]
["bitfinex","SOLUSD",1728487623093,6.9965,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1728487623299,8.74636295,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728487623492,1.87501333,142.94,142.87,38.05764899]
["bitfinex","SOLUSD",1728487623706,1.87501333,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728487624104,29.16699,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1728487624105,15.87079,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1728487624395,1.74908956,142.96,142.93,24.4869]
["bitfinex","SOLUSD",1728487624793,1.74894523,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728487625309,8.35966536,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728487625499,8.35966536,142.98,142.93,17.4908]
["bitfinex","SOLUSD",1728487625703,1.74886536,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728487628117,1.74863805,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728487628321,1.74873636,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728487629505,15.1596,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728487629713,1.74873225,143.01,142.96,0.50238738]
["bitfinex","SOLUSD",1728487629922,8.74143225,143.01,142.97,24.48]
["bitfinex","SOLUSD",1728487630825,6.9931,143.0,142.97,17.4857]
["bitfinex","SOLUSD",1728487631013,1.74853846,142.99,142.97,17.4857]
["bitfinex","SOLUSD",1728487631834,1.74853846,142.99,142.97,24.4801]
["bitfinex","SOLUSD",1728487632137,1.74853846,142.99,142.97,17.4857]
["bitfinex","SOLUSD",1728487632138,0.25098,142.99,142.97,17.4857]
["bitfinex","SOLUSD",1728487632430,1.87413823,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728487632621,7.11949,142.98,142.94,24.4845]
["bitfinex","SOLUSD",1728487632827,1.74883322,142.97,142.94,24.4845]
["bitfinex","SOLUSD",1728487633831,1.87431494,142.98,142.94,24.4845]
["bitfinex","SOLUSD",1728487634832,1.74882494,142.98,142.94,17.4889]
["bitfinex","SOLUSD",1728487635026,1.87418507,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728487635222,0.12549,142.98,142.94,17.4889]
["bitfinex","SOLUSD",1728487635422,6.9944,142.97,142.94,17.4889]
["bitfinex","SOLUSD",1728487635609,1.74893747,142.96,142.94,17.4889]
["bitfinex","SOLUSD",1728487635943,1.74893747,142.96,142.94,24.4848]
["bitfinex","SOLUSD",1728487636110,7.11959,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1728487636305,1.74890512,142.97,142.94,24.4848]
["bitfinex","SOLUSD",1728487636616,1.87439611,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728487636814,17.4814,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728487636815,1.74875549,143.0,142.97,6.994]
["bitfinex","SOLUSD",1728487637412,1.74875549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728487638420,8.74185549,143.0,142.96,24.482]
["bitfinex","SOLUSD",1728487638617,1.74863568,142.99,142.96,24.482]
["bitfinex","SOLUSD",1728487638913,1.74863568,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728487638914,0.25098,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728487639118,0.25098,142.98,142.93,17.4902]
["bitfinex","SOLUSD",1728487639119,1.74881358,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1728487639426,1.74881358,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728487639818,1.74880832,142.98,142.94,21.06325573]
["bitfinex","SOLUSD",1728487640007,0.25098,143.0,142.95,17.4883]
["bitfinex","SOLUSD",1728487640207,1.74871551,142.99,142.95,17.4883]
["bitfinex","SOLUSD",1728487640426,1.74871551,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1728487641029,0.12549,142.98,142.95,24.4834]
["bitfinex","SOLUSD",1728487641236,1.8742374,142.98,142.95,24.4834]
["bitfinex","SOLUSD",1728487643341,0.12549,142.97,142.95,17.4883]
["bitfinex","SOLUSD",1728487643534,1.7487474,142.98,142.95,17.4883]
["bitfinex","SOLUSD",1728487643734,0.12549,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1728487644425,1.74864465,142.98,142.96,6.9946]
["bitfinex","SOLUSD",1728487644813,1.87421158,142.99,142.95,17.4883]
["bitfinex","SOLUSD",1728487645015,1.74872158,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1728487645237,0.12549,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1728487645743,1.74858069,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728487646345,8.74158069,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728487646554,6.9947,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728487646717,0.25098,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728487646916,1.99983823,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728487647116,1.74879058,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728487647623,1.74879058,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728487648121,1.74879058,142.98,142.9,15.623]
["bitfinex","SOLUSD",1728487648122,1.74879058,142.98,142.91,17.4924]
["bitfinex","SOLUSD",1728487648395,0.25098,142.94,142.86,15.3553]
["bitfinex","SOLUSD",1728487648525,0.25098,142.94,142.88,20.56024899]
["bitfinex","SOLUSD",1728487648726,7.24688,142.94,142.9,17.4944]
["bitfinex","SOLUSD",1728487649123,0.25098,142.94,142.9,24.4922]
["bitfinex","SOLUSD",1728487649614,7.24698,142.94,142.9,24.4922]
["bitfinex","SOLUSD",1728487649819,0.25098,142.94,142.9,17.4944]
["bitfinex","SOLUSD",1728487650027,7.24718,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1728487650722,0.25098,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1728487650944,0.25098,142.94,142.9,24.4921]
["bitfinex","SOLUSD",1728487651156,0.25098,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728487652054,0.25098,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1728487652422,1.74931791,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728487652644,1.74931791,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728487652825,1.74931791,142.95,142.92,17.492]
["bitfinex","SOLUSD",1728487653024,23.26254072,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1728487653436,17.06054072,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1728487653960,9.06188259,143.0,142.96,17.4871]
["bitfinex","SOLUSD",1728487654121,1.74898151,143.0,142.98,6.9936]
["bitfinex","SOLUSD",1728487654740,1.74898151,143.0,142.96,38.04734899]
["bitfinex","SOLUSD",1728487655044,1.74898151,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728487655445,8.74198151,143.0,142.96,45.04214899]
["bitfinex","SOLUSD",1728487656328,1.74898151,143.0,142.96,38.04734899]
["bitfinex","SOLUSD",1728487656533,1.74898151,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728487657649,8.74198151,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1728487658149,1.74898151,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728487658928,1.74898151,143.0,142.96,38.04734899]
["bitfinex","SOLUSD",1728487659227,1.74898151,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728487660553,1.74898151,143.0,142.98,24.4787]
["bitfinex","SOLUSD",1728487660760,16.27879,143.01,142.98,17.4848]
["bitfinex","SOLUSD",1728487661051,1.74841384,143.0,142.98,24.4786]
["bitfinex","SOLUSD",1728487661236,1.87393183,143.01,142.98,24.4786]
["bitfinex","SOLUSD",1728487661433,1.87393183,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728487662157,1.74836446,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728487666451,1.74836446,143.02,142.99,20.15814943]
["bitfinex","SOLUSD",1728487667552,1.74836446,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728487667754,1.74836446,143.02,142.99,20.15814943]
["bitfinex","SOLUSD",1728487673247,1.74836446,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1728487673960,1.87367983,143.03,143.01,13.16474943]
["bitfinex","SOLUSD",1728487674665,28.7392732,143.04,143.01,13.16474943]
["bitfinex","SOLUSD",1728487675666,28.7392732,143.04,143.01,20.15714943]
["bitfinex","SOLUSD",1728487676244,6.9923,143.02,142.98,20.15864943]
["bitfinex","SOLUSD",1728487676545,6.9938,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728487676756,1.74869888,142.98,142.95,20.15984943]
["bitfinex","SOLUSD",1728487676965,1.99962747,143.0,142.95,13.16474943]
["bitfinex","SOLUSD",1728487677161,1.99962747,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728487677543,1.99962747,143.0,142.94,24.4849]
["bitfinex","SOLUSD",1728487677748,8.27202747,143.0,142.95,13.16474943]
["bitfinex","SOLUSD",1728487677988,6.9942,142.98,142.95,13.16474943]
["bitfinex","SOLUSD",1728487678269,1.99988892,142.97,142.95,13.16474943]
["bitfinex","SOLUSD",1728487678479,1.87439892,142.97,142.95,13.16474943]
["bitfinex","SOLUSD",1728487678673,8.86899892,142.97,142.95,13.16474943]
["bitfinex","SOLUSD",1728487678974,6.9949,142.96,142.95,13.16474943]
["bitfinex","SOLUSD",1728487679346,0.25098,142.98,142.95,13.16474943]
["bitfinex","SOLUSD",1728487679768,8.74249127,142.99,142.95,20.16014943]
["bitfinex","SOLUSD",1728487679968,0.25098,142.98,142.95,20.16014943]
["bitfinex","SOLUSD",1728487680572,1.74889127,142.99,142.97,20.15874943]
["bitfinex","SOLUSD",1728487680774,6.9925,143.01,142.97,20.15874943]
["bitfinex","SOLUSD",1728487680775,1.74855734,143.0,142.97,20.15874943]
["bitfinex","SOLUSD",1728487680978,8.74155734,143.0,142.97,13.16474943]
["bitfinex","SOLUSD",1728487681574,1.74855734,143.0,142.97,20.15914943]
["bitfinex","SOLUSD",1728487681792,1.74851096,143.01,142.97,20.15914943]
["bitfinex","SOLUSD",1728487682072,1.74840774,143.02,142.99,30.64824943]
["bitfinex","SOLUSD",1728487682273,15.8251,143.05,143.01,13.16474943]
["bitfinex","SOLUSD",1728487682274,1.74824151,143.04,143.01,13.16474943]
["bitfinex","SOLUSD",1728487682574,8.73934151,143.04,143.01,13.16474943]
["bitfinex","SOLUSD",1728487682754,1.74824151,143.04,143.01,13.16474943]
["bitfinex","SOLUSD",1728487682956,6.9915,143.03,143.01,13.16474943]
["bitfinex","SOLUSD",1728487683464,1.74814736,143.02,143.01,13.16474943]
["bitfinex","SOLUSD",1728487683872,1.74815143,143.03,143.01,13.16474943]
["bitfinex","SOLUSD",1728487684456,1.74811416,143.04,143.01,13.16474943]
["bitfinex","SOLUSD",1728487684654,17.57311563,143.05,143.03,13.16474943]
["bitfinex","SOLUSD",1728487685948,17.57311563,143.05,143.03,20.15614943]
["bitfinex","SOLUSD",1728487686360,17.57311563,143.05,143.03,13.16474943]
["bitfinex","SOLUSD",1728487686576,0.12549,143.04,142.91,108.49168748]
["bitfinex","SOLUSD",1728487686757,0.12549,143.04,143.0,13.16474943]
["bitfinex","SOLUSD",1728487686758,8.73960503,143.03,143.0,13.16474943]
["bitfinex","SOLUSD",1728487687274,1.74810503,143.03,143.0,20.15764943]
["bitfinex","SOLUSD",1728487687576,6.9925,143.01,142.98,30.64864943]
["bitfinex","SOLUSD",1728487687880,1.74839202,143.0,142.98,30.64864943]
["bitfinex","SOLUSD",1728487688173,1.74839202,143.0,142.99,13.16474943]
["bitfinex","SOLUSD",1728487688385,1.74838302,143.01,142.99,13.16474943]
["bitfinex","SOLUSD",1728487688561,7.24308,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728487688562,0.25098,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728487688758,1.99924192,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728487689369,1.74828027,143.03,142.99,20.567116]
["bitfinex","SOLUSD",1728487689570,1.74828027,143.03,143.0,24.4752]
["bitfinex","SOLUSD",1728487690572,1.74810294,143.04,143.0,17.4823]
["bitfinex","SOLUSD",1728487690779,1.74810294,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728487691383,6.3441,143.06,143.04,6.991]
["bitfinex","SOLUSD",1728487691755,6.3441,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1728487691954,6.3441,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1728487692155,6.3441,143.06,143.04,6.991]
["bitfinex","SOLUSD",1728487692381,1.74799381,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728487693278,1.74799381,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1728487693486,14.29684435,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728487693487,7.30814435,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728487693658,1.7473406,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728487694375,1.7473406,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1728487694559,1.7473406,143.11,143.08,45.028016]
["bitfinex","SOLUSD",1728487694762,17.41983257,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728487694961,1.74713257,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728487695991,1.74713257,143.12,143.1,27.555116]
["bitfinex","SOLUSD",1728487696157,1.74696339,143.13,143.1,27.555116]
["bitfinex","SOLUSD",1728487696490,1.74696339,143.13,143.1,20.567116]
["bitfinex","SOLUSD",1728487696788,6.9872,143.12,143.08,45.028416]
["bitfinex","SOLUSD",1728487696964,1.74704316,143.11,143.08,45.028416]
["bitfinex","SOLUSD",1728487701083,6.9886,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728487701286,1.74743929,143.08,143.05,17.4758]
["bitfinex","SOLUSD",1728487701797,8.73663929,143.08,143.05,17.4758]
["bitfinex","SOLUSD",1728487701963,1.74744179,143.07,143.04,27.557916]
["bitfinex","SOLUSD",1728487705486,6.9887,143.09,143.05,7.49057203]
["bitfinex","SOLUSD",1728487705689,8.86107446,143.1,143.06,27.556916]
["bitfinex","SOLUSD",1728487706474,1.87287446,143.1,143.06,20.567116]
["bitfinex","SOLUSD",1728487706794,6.9886,143.09,143.06,20.567116]
["bitfinex","SOLUSD",1728487706963,1.74735072,143.08,143.06,20.567116]
["bitfinex","SOLUSD",1728487707165,1.74735072,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728487707166,6.9899,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728487707373,1.74762342,143.06,143.03,6.9911]
["bitfinex","SOLUSD",1728487707768,8.73762342,143.06,143.02,27.558916]
["bitfinex","SOLUSD",1728487707973,6.99,143.06,143.02,27.558916]
["bitfinex","SOLUSD",1728487708372,1.74774081,143.05,143.02,27.558916]
["bitfinex","SOLUSD",1728487708768,8.73824081,143.05,143.02,20.567116]
["bitfinex","SOLUSD",1728487709388,6.9905,143.05,143.02,20.567116]
["bitfinex","SOLUSD",1728487709593,1.74789744,143.04,143.02,20.567116]
["bitfinex","SOLUSD",1728487710798,1.74789744,143.04,143.0,20.567116]
["bitfinex","SOLUSD",1728487710984,6.9914,143.04,143.0,27.560016]
["bitfinex","SOLUSD",1728487711180,1.7480179,143.03,143.0,20.567116]
["bitfinex","SOLUSD",1728487711384,6.9918,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728487711691,1.74817894,143.02,142.98,38.051116]
["bitfinex","SOLUSD",1728487712006,19.47587141,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1728487712299,26.90318,143.02,142.94,20.567116]
["bitfinex","SOLUSD",1728487712488,6.9943,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728487712674,1.74880595,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728487712877,6.995,142.96,142.92,45.055316]
["bitfinex","SOLUSD",1728487713097,1.74893965,142.95,142.92,24.4882]
["bitfinex","SOLUSD",1728487713296,8.74433965,142.95,142.92,17.4914]
["bitfinex","SOLUSD",1728487713480,6.9954,142.95,142.92,17.4914]
["bitfinex","SOLUSD",1728487713991,0.25098,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1728487714313,1.74946075,142.92,142.86,17.4992]
["bitfinex","SOLUSD",1728487714469,0.25098,142.91,142.83,38.069916]
["bitfinex","SOLUSD",1728487714670,0.25098,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1728487714671,0.25098,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1728487714889,7.25028,142.87,142.83,17.5028]
["bitfinex","SOLUSD",1728487715085,7.25028,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1728487715086,1.75021356,142.86,142.82,7.0013]
["bitfinex","SOLUSD",1728487715304,1.75021356,142.86,142.8,800.0]
["bitfinex","SOLUSD",1728487715305,0.25098,142.85,142.8,817.5066]
["bitfinex","SOLUSD",1728487715496,1.75042851,142.84,142.8,838.073716]
["bitfinex","SOLUSD",1728487715700,1.75042851,142.84,142.8,845.076416]
["bitfinex","SOLUSD",1728487715932,6.9993,142.88,142.82,20.567116]
["bitfinex","SOLUSD",1728487716201,1.75022031,142.87,142.8,800.0]
["bitfinex","SOLUSD",1728487716368,9.00124859,142.86,142.8,807.0027]
["bitfinex","SOLUSD",1728487716573,9.00124859,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728487716574,2.00134859,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728487716981,2.00134859,142.86,142.81,45.073916]
["bitfinex","SOLUSD",1728487717695,2.00134859,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728487717873,1.75024478,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728487718071,1.75024478,142.87,142.85,20.567116]
["bitfinex","SOLUSD",1728487718283,0.25098,142.86,142.82,20.567116]
["bitfinex","SOLUSD",1728487718600,1.75028602,142.86,142.84,20.567116]
["bitfinex","SOLUSD",1728487718813,0.25098,142.87,142.84,20.567116]
["bitfinex","SOLUSD",1728487719097,1.7501296,142.88,142.84,20.567116]
["bitfinex","SOLUSD",1728487719274,1.7501296,142.88,142.86,20.567116]
["bitfinex","SOLUSD",1728487719476,7.31702399,142.91,142.86,20.567116]
["bitfinex","SOLUSD",1728487719699,1.74995645,142.9,142.86,20.567116]
["bitfinex","SOLUSD",1728487720285,8.74795645,142.9,142.86,20.567116]
["bitfinex","SOLUSD",1728487720603,0.25098,142.89,142.86,20.567116]
["bitfinex","SOLUSD",1728487720779,1.7499651,142.88,142.86,20.567116]
["bitfinex","SOLUSD",1728487721477,1.7499651,142.88,142.84,27.567816]
["bitfinex","SOLUSD",1728487721685,0.25098,142.88,142.86,20.567116]
["bitfinex","SOLUSD",1728487722397,1.74994387,142.89,142.86,27.566816]
["bitfinex","SOLUSD",1728487722602,6.9973,142.92,142.86,27.566816]
["bitfinex","SOLUSD",1728487722603,20.0,142.92,142.88,20.567116]
["bitfinex","SOLUSD",1728487722899,1.74958984,142.91,142.9,20.567116]
["bitfinex","SOLUSD",1728487723081,7.31609195,142.94,142.9,20.567116]
["bitfinex","SOLUSD",1728487723492,7.31609195,142.94,142.9,27.564916]
["bitfinex","SOLUSD",1728487724304,7.31609195,142.94,142.92,20.567116]
["bitfinex","SOLUSD",1728487724602,21.74926255,142.94,142.92,20.567116]
["bitfinex","SOLUSD",1728487724776,1.74926255,142.94,142.92,20.567116]
["bitfinex","SOLUSD",1728487725285,1.7492127,142.96,142.92,20.567116]
["bitfinex","SOLUSD",1728487725892,1.7492127,142.96,142.94,20.567116]
["bitfinex","SOLUSD",1728487726096,1.74904487,142.97,142.94,20.567116]
["bitfinex","SOLUSD",1728487726896,0.25098,142.96,142.94,20.567116]
["bitfinex","SOLUSD",1728487727082,24.3177209,143.0,142.94,20.567116]
["bitfinex","SOLUSD",1728487727083,2.00002456,142.95,142.94,20.567116]
["bitfinex","SOLUSD",1728487727284,0.25098,142.95,142.94,20.567116]
["bitfinex","SOLUSD",1728487727485,1.74903857,142.96,142.94,27.562716]
["bitfinex","SOLUSD",1728487727800,1.74884066,142.97,142.94,20.567116]
["bitfinex","SOLUSD",1728487728497,8.74344066,142.97,142.94,20.567116]
["bitfinex","SOLUSD",1728487728807,6.9964,142.94,142.89,17.4957]
["bitfinex","SOLUSD",1728487729005,6.9964,142.94,142.87,6.9989]
["bitfinex","SOLUSD",1728487729006,0.12549,142.92,142.88,20.567116]
["bitfinex","SOLUSD",1728487729508,0.25098,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487730201,0.25098,142.9,142.88,27.565716]
["bitfinex","SOLUSD",1728487730403,0.25098,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487731187,0.25098,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728487731391,0.25098,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487731889,0.25098,142.9,142.86,45.065816]
["bitfinex","SOLUSD",1728487732090,0.25098,142.9,142.86,38.066116]
["bitfinex","SOLUSD",1728487732091,8.99872693,142.9,142.86,38.066116]
["bitfinex","SOLUSD",1728487732283,8.99872693,142.9,142.86,20.567116]
["bitfinex","SOLUSD",1728487732484,0.25098,142.88,142.86,20.567116]
["bitfinex","SOLUSD",1728487733109,0.25098,142.89,142.86,20.567116]
["bitfinex","SOLUSD",1728487733918,0.25098,142.89,142.88,20.567116]
["bitfinex","SOLUSD",1728487734208,0.25098,142.89,142.88,27.565916]
["bitfinex","SOLUSD",1728487734393,0.25098,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728487734598,0.25098,142.9,142.88,27.565916]
["bitfinex","SOLUSD",1728487735192,0.25098,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487736098,2.00076758,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487737899,0.25098,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487738295,0.25098,142.9,142.88,27.565616]
["bitfinex","SOLUSD",1728487738499,0.25098,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487739191,0.25098,142.9,142.87,17.4978]
["bitfinex","SOLUSD",1728487739513,0.25098,142.88,142.86,20.567116]
["bitfinex","SOLUSD",1728487739707,0.25098,142.87,142.86,20.567116]
["bitfinex","SOLUSD",1728487740023,2.00093898,142.88,142.84,45.069116]
["bitfinex","SOLUSD",1728487740193,8.99983898,142.88,142.84,38.068416]
["bitfinex","SOLUSD",1728487740386,2.00093898,142.88,142.84,45.069116]
["bitfinex","SOLUSD",1728487740587,8.99993898,142.88,142.84,20.567116]
["bitfinex","SOLUSD",1728487740798,0.25098,142.86,142.82,27.568416]
["bitfinex","SOLUSD",1728487741013,2.00128617,142.86,142.82,20.567116]
["bitfinex","SOLUSD",1728487741521,9.00118617,142.86,142.82,20.567116]
["bitfinex","SOLUSD",1728487742019,22.00128617,142.86,142.82,20.567116]
["bitfinex","SOLUSD",1728487742402,22.00128617,142.86,142.8,838.073816]
["bitfinex","SOLUSD",1728487742717,2.00128617,142.86,142.8,838.073816]
["bitfinex","SOLUSD",1728487743526,0.25098,142.84,142.8,845.076416]
["bitfinex","SOLUSD",1728487743817,2.00156574,142.84,142.8,845.076416]
["bitfinex","SOLUSD",1728487744617,2.00156574,142.84,142.8,824.5093]
["bitfinex","SOLUSD",1728487744821,2.00156574,142.84,142.8,845.076416]
["bitfinex","SOLUSD",1728487746412,2.00156574,142.84,142.8,800.0]
["bitfinex","SOLUSD",1728487746920,0.25098,142.82,142.8,800.0]
["bitfinex","SOLUSD",1728487747120,9.00355304,142.82,142.8,800.0]
["bitfinex","SOLUSD",1728487747322,27.25328,142.81,142.8,800.0]
["bitfinex","SOLUSD",1728487747706,20.25098,142.81,142.8,800.0]
["bitfinex","SOLUSD",1728487748016,0.25098,142.81,142.8,800.0]
["bitfinex","SOLUSD",1728487748218,2.00170837,142.81,142.8,800.0]
["bitfinex","SOLUSD",1728487748435,0.25098,142.81,142.8,800.0]
["bitfinex","SOLUSD",1728487748618,0.25098,142.81,142.8,807.0028]
["bitfinex","SOLUSD",1728487749121,1.75070127,142.83,142.8,807.0028]
["bitfinex","SOLUSD",1728487749322,1.75070127,142.83,142.81,20.567116]
["bitfinex","SOLUSD",1728487749825,1.75070127,142.83,142.81,27.569316]
["bitfinex","SOLUSD",1728487750324,0.25098,142.83,142.81,27.569316]
["bitfinex","SOLUSD",1728487750511,1.75051874,142.86,142.81,20.567116]
["bitfinex","SOLUSD",1728487750711,1.75051874,142.86,142.83,27.568416]
["bitfinex","SOLUSD",1728487750926,1.75051874,142.86,142.83,20.567116]
["bitfinex","SOLUSD",1728487751224,21.75051874,142.86,142.83,20.567116]
["bitfinex","SOLUSD",1728487751412,1.75051874,142.86,142.83,20.567116]
["bitfinex","SOLUSD",1728487751805,0.12549,142.85,142.83,20.567116]
["bitfinex","SOLUSD",1728487752007,0.12549,142.85,142.83,27.568416]
["bitfinex","SOLUSD",1728487752206,0.12549,142.85,142.83,20.567116]
["bitfinex","SOLUSD",1728487752419,0.25098,142.85,142.83,20.567116]
["bitfinex","SOLUSD",1728487753906,0.25098,142.85,142.83,27.568416]
["bitfinex","SOLUSD",1728487754519,0.25098,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728487755108,0.12549,142.86,142.85,7.0001]
["bitfinex","SOLUSD",1728487755309,0.12549,142.86,142.85,27.567216]
["bitfinex","SOLUSD",1728487755525,1.75007812,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728487756233,1.74991243,142.89,142.85,27.567316]
["bitfinex","SOLUSD",1728487756701,1.74991243,142.89,142.85,20.567116]
["bitfinex","SOLUSD",1728487757206,0.25098,142.88,142.85,20.567116]
["bitfinex","SOLUSD",1728487757409,0.25098,142.86,142.85,20.567116]
["bitfinex","SOLUSD",1728487758211,0.25098,142.86,142.85,27.567416]
["bitfinex","SOLUSD",1728487758907,1.75002464,142.89,142.85,27.567416]
["bitfinex","SOLUSD",1728487759134,0.25098,142.88,142.81,35.0097]
["bitfinex","SOLUSD",1728487759308,1.74982096,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487759716,1.74953016,142.89,142.88,38.063816]
["bitfinex","SOLUSD",1728487760015,1.74970213,142.91,142.88,38.063816]
["bitfinex","SOLUSD",1728487760325,1.74959341,142.92,142.9,27.565016]
["bitfinex","SOLUSD",1728487760960,1.74959341,142.92,142.9,20.567116]
["bitfinex","SOLUSD",1728487761132,0.25098,142.91,142.9,20.567116]
["bitfinex","SOLUSD",1728487762506,7.24838,142.91,142.88,20.567116]
["bitfinex","SOLUSD",1728487762719,0.25098,142.89,142.88,20.567116]
["bitfinex","SOLUSD",1728487768318,0.25098,142.91,142.88,20.567116]
["bitfinex","SOLUSD",1728487768537,1.74971439,142.92,142.9,20.567116]
["bitfinex","SOLUSD",1728487768727,1.74948917,142.93,142.9,27.564816]
["bitfinex","SOLUSD",1728487769118,1.74948917,142.93,142.92,27.564016]
["bitfinex","SOLUSD",1728487769324,1.74932364,142.94,142.92,20.567116]
["bitfinex","SOLUSD",1728487769630,15.8276,142.95,142.92,20.567116]
["bitfinex","SOLUSD",1728487769631,1.74922282,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728487769826,1.74922282,142.95,142.94,20.567116]
["bitfinex","SOLUSD",1728487770225,6.191,142.97,142.94,20.567116]
["bitfinex","SOLUSD",1728487770226,1.74904222,142.96,142.94,20.567116]
["bitfinex","SOLUSD",1728487770417,1.74904222,142.96,142.94,27.562916]
["bitfinex","SOLUSD",1728487770617,1.7490042,142.97,142.94,20.567116]
["bitfinex","SOLUSD",1728487770821,1.7490042,142.97,142.96,27.562016]
["bitfinex","SOLUSD",1728487771024,1.74879214,142.98,142.96,27.562016]
["bitfinex","SOLUSD",1728487771223,1.74872321,143.0,142.96,27.562016]
["bitfinex","SOLUSD",1728487771439,1.74872321,143.0,142.96,20.567116]
["bitfinex","SOLUSD",1728487772149,1.74872321,143.0,142.96,27.561916]
["bitfinex","SOLUSD",1728487772333,1.74872321,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728487772528,1.74872321,143.0,142.96,20.567116]
["bitfinex","SOLUSD",1728487772529,1.74872321,143.0,142.96,27.561916]
["bitfinex","SOLUSD",1728487772734,1.74872321,143.0,142.98,20.567116]
["bitfinex","SOLUSD",1728487773538,0.12549,142.99,142.98,20.567116]
["bitfinex","SOLUSD",1728487774222,1.74872321,143.0,142.98,20.567116]
["bitfinex","SOLUSD",1728487774540,23.18970879,143.03,142.98,20.567116]
["bitfinex","SOLUSD",1728487774541,1.74844397,143.02,142.98,27.560716]
["bitfinex","SOLUSD",1728487775044,1.74844397,143.02,143.0,20.567116]
["bitfinex","SOLUSD",1728487775621,1.74827612,143.04,143.0,20.567116]
["bitfinex","SOLUSD",1728487775823,1.74827612,143.04,143.02,27.559116]
["bitfinex","SOLUSD",1728487776248,1.74827612,143.04,143.02,20.567116]
["bitfinex","SOLUSD",1728487776620,1.74802538,143.05,143.03,20.567116]
["bitfinex","SOLUSD",1728487777246,1.74786078,143.07,143.03,27.558616]
["bitfinex","SOLUSD",1728487777445,1.74786078,143.07,143.05,20.567116]
["bitfinex","SOLUSD",1728487778654,1.74766869,143.08,143.05,20.567116]
["bitfinex","SOLUSD",1728487779742,1.74766869,143.08,143.03,38.045316]
["bitfinex","SOLUSD",1728487780136,21.74766869,143.08,143.01,20.567116]
["bitfinex","SOLUSD",1728487780332,6.9901,143.06,143.01,27.559416]
["bitfinex","SOLUSD",1728487780537,6.9901,143.06,143.01,20.567116]
["bitfinex","SOLUSD",1728487780538,1.74800805,143.05,143.01,20.567116]
["bitfinex","SOLUSD",1728487781037,0.25098,143.04,143.01,20.567116]
["bitfinex","SOLUSD",1728487782963,7.24208,143.04,143.01,20.567116]
["bitfinex","SOLUSD",1728487783160,0.25098,143.02,143.01,20.567116]
["bitfinex","SOLUSD",1728487783365,1.7481371,143.07,143.01,20.567116]
["bitfinex","SOLUSD",1728487783580,1.7481371,143.07,143.04,20.567116]
["bitfinex","SOLUSD",1728487784454,1.74776367,143.06,143.04,20.567116]
["bitfinex","SOLUSD",1728487784649,1.74776384,143.08,143.04,27.557616]
["bitfinex","SOLUSD",1728487784861,1.74776384,143.08,143.04,45.034916]
["bitfinex","SOLUSD",1728487785065,1.74776384,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728487786037,0.25098,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728487786241,1.74776384,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728487787763,0.25098,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728487789761,0.25098,143.07,143.06,20.567116]
["bitfinex","SOLUSD",1728487790273,0.25098,143.08,143.06,27.556816]
["bitfinex","SOLUSD",1728487793264,0.25098,143.09,143.06,27.556816]
["bitfinex","SOLUSD",1728487793568,0.25098,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1728487795377,0.25098,143.09,143.06,38.041916]
["bitfinex","SOLUSD",1728487795378,0.25098,143.09,143.06,45.031716]
["bitfinex","SOLUSD",1728487796973,0.12549,143.07,143.06,38.041916]
["bitfinex","SOLUSD",1728487797148,0.25098,143.07,143.04,27.557916]
["bitfinex","SOLUSD",1728487797344,0.25098,143.07,143.05,6.9902]
["bitfinex","SOLUSD",1728487797547,0.12549,143.07,143.05,6.9902]
["bitfinex","SOLUSD",1728487798077,1.74743313,143.07,143.05,6.9902]
["bitfinex","SOLUSD",1728487798576,1.99847561,143.08,143.04,27.557916]
["bitfinex","SOLUSD",1728487798783,1.99847561,143.08,143.0,17.482]
["bitfinex","SOLUSD",1728487799072,0.25098,143.04,143.01,20.567116]
["bitfinex","SOLUSD",1728487799255,1.9990485,143.04,143.0,45.042016]
["bitfinex","SOLUSD",1728487799456,0.25098,143.04,143.02,27.558716]
["bitfinex","SOLUSD",1728487799653,0.25098,143.05,143.02,38.046816]
["bitfinex","SOLUSD",1728487799961,0.25098,143.07,143.04,20.567116]
["bitfinex","SOLUSD",1728487800166,0.12549,143.07,143.04,38.044316]
["bitfinex","SOLUSD",1728487800354,0.12549,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1728487800557,0.12549,143.07,143.06,27.557116]
["bitfinex","SOLUSD",1728487800990,1.74746259,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1728487801276,1.74746259,143.1,143.08,20.567116]
["bitfinex","SOLUSD",1728487801682,1.74729352,143.11,143.08,20.567116]
["bitfinex","SOLUSD",1728487801976,8.73489352,143.11,143.06,45.031416]
["bitfinex","SOLUSD",1728487802173,1.74729352,143.11,143.06,20.567116]
["bitfinex","SOLUSD",1728487802396,0.12549,143.08,143.04,27.557716]
["bitfinex","SOLUSD",1728487802599,1.99848209,143.08,143.04,27.557716]
["bitfinex","SOLUSD",1728487802775,6.9897,143.07,143.04,20.567116]
["bitfinex","SOLUSD",1728487803092,1.99865781,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1728487803295,0.25098,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1728487803475,0.25098,143.06,143.04,27.557716]
["bitfinex","SOLUSD",1728487803805,0.25098,143.07,143.05,17.4761]
["bitfinex","SOLUSD",1728487804174,0.25098,143.08,143.05,17.4761]
["bitfinex","SOLUSD",1728487804492,1.99862662,143.08,143.04,20.567116]
["bitfinex","SOLUSD",1728487804795,0.25098,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1728487804994,1.7475243,143.08,143.06,27.557116]
["bitfinex","SOLUSD",1728487805480,1.87292106,143.09,143.06,27.557116]
["bitfinex","SOLUSD",1728487806404,0.12549,143.08,143.06,27.557116]
["bitfinex","SOLUSD",1728487807403,0.12549,143.08,143.04,38.044216]
["bitfinex","SOLUSD",1728487808408,0.12549,143.07,143.04,45.035116]
["bitfinex","SOLUSD",1728487808697,0.12549,143.07,143.04,38.044216]
["bitfinex","SOLUSD",1728487809084,0.12549,143.07,143.04,45.035216]
["bitfinex","SOLUSD",1728487809602,0.12549,143.07,143.04,38.044216]
["bitfinex","SOLUSD",1728487809898,0.25098,143.05,143.01,38.048016]
["bitfinex","SOLUSD",1728487810086,8.98931925,143.05,143.01,20.567116]
["bitfinex","SOLUSD",1728487810285,1.99881925,143.05,143.01,27.559516]
["bitfinex","SOLUSD",1728487810477,0.25098,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1728487810679,1.9988069,143.06,143.03,20.567116]
["bitfinex","SOLUSD",1728487810875,8.9891069,143.06,143.02,17.48]
["bitfinex","SOLUSD",1728487811296,0.25098,143.04,143.01,27.559416]
["bitfinex","SOLUSD",1728487811602,1.99894602,143.04,143.01,20.567116]
["bitfinex","SOLUSD",1728487811805,8.99024602,143.04,143.01,20.567116]
["bitfinex","SOLUSD",1728487812004,8.99024602,143.04,142.99,45.043216]
["bitfinex","SOLUSD",1728487812005,0.25098,143.02,142.99,45.043216]
["bitfinex","SOLUSD",1728487812306,1.99918116,143.02,142.99,45.043216]
["bitfinex","SOLUSD",1728487812512,1.99918116,143.02,142.99,38.049816]
["bitfinex","SOLUSD",1728487812684,8.99148116,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1728487812880,8.99148116,143.02,142.96,38.053416]
["bitfinex","SOLUSD",1728487813087,8.99148116,143.02,142.98,27.561016]
["bitfinex","SOLUSD",1728487813281,1.99918116,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728487813541,0.25098,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728487813818,1.99931603,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728487814381,1.99931603,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728487814683,1.99931603,143.03,143.0,45.041416]
["bitfinex","SOLUSD",1728487814885,0.25098,143.03,143.0,45.041716]
["bitfinex","SOLUSD",1728487815186,0.25098,143.01,142.98,27.560716]
["bitfinex","SOLUSD",1728487815389,0.25098,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728487816287,0.25098,143.01,143.0,20.567116]
["bitfinex","SOLUSD",1728487816986,0.25098,143.01,142.98,27.560716]
["bitfinex","SOLUSD",1728487817189,0.25098,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728487817386,0.25098,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1728487817588,0.25098,143.02,142.99,17.4834]
["bitfinex","SOLUSD",1728487817788,0.25098,143.0,142.99,17.4834]
["bitfinex","SOLUSD",1728487818183,0.12549,143.0,142.99,24.4768]
["bitfinex","SOLUSD",1728487819709,0.25098,143.01,142.98,20.567116]
["bitfinex","SOLUSD",1728487819890,6.9935,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728487820089,1.99970432,142.98,142.94,27.562816]
["bitfinex","SOLUSD",1728487820702,8.99380432,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728487820887,1.99970432,142.98,142.92,20.567116]
["bitfinex","SOLUSD",1728487821087,0.25098,142.93,142.9,45.058716]
["bitfinex","SOLUSD",1728487821391,2.00038987,142.93,142.9,38.061016]
["bitfinex","SOLUSD",1728487822117,0.25098,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1728487822408,0.25098,142.93,142.92,27.564016]
["bitfinex","SOLUSD",1728487822607,21.74939286,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728487822608,0.25098,142.95,142.94,6.9957]
["bitfinex","SOLUSD",1728487822812,0.25098,142.95,142.94,20.567116]
["bitfinex","SOLUSD",1728487823406,0.25098,142.95,142.94,27.563016]
["bitfinex","SOLUSD",1728487823985,0.25098,142.95,142.93,24.4866]
["bitfinex","SOLUSD",1728487824187,0.25098,142.96,142.93,17.4904]
["bitfinex","SOLUSD",1728487824607,2.00006843,142.96,142.93,17.4904]
["bitfinex","SOLUSD",1728487824803,2.00006843,142.96,142.92,27.563916]
["bitfinex","SOLUSD",1728487825010,8.99506843,142.96,142.92,20.567116]
["bitfinex","SOLUSD",1728487825612,8.99506843,142.96,142.9,38.060916]
["bitfinex","SOLUSD",1728487825613,2.00006843,142.96,142.9,38.060916]
["bitfinex","SOLUSD",1728487825816,2.00006843,142.96,142.87,17.4976]
["bitfinex","SOLUSD",1728487825817,0.25098,142.92,142.87,17.4976]
["bitfinex","SOLUSD",1728487826117,0.25098,142.92,142.86,20.567116]
["bitfinex","SOLUSD",1728487826118,0.25098,142.9,142.86,20.567116]
["bitfinex","SOLUSD",1728487826316,0.25098,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1728487826996,0.25098,142.9,142.88,45.062416]
["bitfinex","SOLUSD",1728487827214,0.25098,142.9,142.86,20.567116]
["bitfinex","SOLUSD",1728487827399,0.25098,142.9,142.86,27.566816]
["bitfinex","SOLUSD",1728487827593,2.00087974,142.9,142.86,27.566816]
["bitfinex","SOLUSD",1728487827916,8.99877974,142.9,142.86,27.566816]
["bitfinex","SOLUSD",1728487828424,8.99877974,142.9,142.85,17.5]
["bitfinex","SOLUSD",1728487828791,8.99877974,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1728487829122,8.99877974,142.9,142.85,17.5]
["bitfinex","SOLUSD",1728487829123,2.00087974,142.9,142.85,17.5]
["bitfinex","SOLUSD",1728487829613,8.99877974,142.9,142.86,27.566916]
["bitfinex","SOLUSD",1728487829796,2.00087974,142.9,142.86,27.566916]
["bitfinex","SOLUSD",1728487829996,2.00087974,142.9,142.86,20.567116]
["bitfinex","SOLUSD",1728487830200,2.00087974,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487830416,2.00087974,142.9,142.88,27.565616]
["bitfinex","SOLUSD",1728487830617,2.00087974,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487830920,0.25098,142.9,142.88,20.567116]
["bitfinex","SOLUSD",1728487831217,2.00078558,142.89,142.88,20.567116]
["bitfinex","SOLUSD",1728487831436,0.25098,142.89,142.88,20.567116]
["bitfinex","SOLUSD",1728487831599,0.25098,142.89,142.88,27.565916]
["bitfinex","SOLUSD",1728487831901,0.25098,142.89,142.88,20.567116]
["bitfinex","SOLUSD",1728487833818,0.25098,142.89,142.88,27.565916]
["bitfinex","SOLUSD",1728487834798,1.7496357,142.93,142.88,21.07219989]
["bitfinex","SOLUSD",1728487834998,1.7496357,142.93,142.91,20.567116]
["bitfinex","SOLUSD",1728487835202,1.7496357,142.93,142.91,38.060116]
["bitfinex","SOLUSD",1728487835400,1.7496357,142.93,142.91,45.057416]
["bitfinex","SOLUSD",1728487836504,0.25098,142.92,142.91,45.057416]
["bitfinex","SOLUSD",1728487839104,15.0094,142.96,142.93,17.4904]
["bitfinex","SOLUSD",1728487839105,1.74908362,142.96,142.93,17.4904]
["bitfinex","SOLUSD",1728487839422,1.74908362,142.96,142.9,34.9872]
["bitfinex","SOLUSD",1728487839423,1.74891459,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728487839729,1.74878932,142.99,142.97,6.9942]
["bitfinex","SOLUSD",1728487840096,1.74878932,142.99,142.95,38.055016]
["bitfinex","SOLUSD",1728487840301,1.74878932,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728487840536,1.74861273,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728487840724,1.74847397,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728487841023,1.74833719,143.03,143.01,17.4807]
["bitfinex","SOLUSD",1728487841227,1.74833719,143.03,143.02,6.992]
["bitfinex","SOLUSD",1728487841528,17.36254763,143.04,143.01,38.047816]
["bitfinex","SOLUSD",1728487842426,1.74761489,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728487842723,1.74752316,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728487842931,22.39822996,143.12,143.07,20.567116]
["bitfinex","SOLUSD",1728487842932,1.74735535,143.11,143.07,27.556516]
["bitfinex","SOLUSD",1728487843113,6.9886,143.1,143.05,17.4758]
["bitfinex","SOLUSD",1728487843303,1.74769728,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1728487843501,8.73629728,143.09,143.03,20.567116]
["bitfinex","SOLUSD",1728487843702,8.73629728,143.09,143.03,27.558516]
["bitfinex","SOLUSD",1728487844007,6.9891,143.08,143.03,27.558516]
["bitfinex","SOLUSD",1728487844205,1.74782375,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728487844626,1.74782375,143.07,143.03,20.567116]
["bitfinex","SOLUSD",1728487844800,0.25098,143.06,143.03,27.558516]
["bitfinex","SOLUSD",1728487845426,0.25098,143.04,143.03,20.567116]
["bitfinex","SOLUSD",1728487846009,0.25098,143.08,143.03,20.567116]
["bitfinex","SOLUSD",1728487846206,1.99870526,143.08,143.03,20.567116]
["bitfinex","SOLUSD",1728487846614,1.74772526,143.08,143.04,17.477]
["bitfinex","SOLUSD",1728487846818,6.9896,143.07,143.02,27.559016]
["bitfinex","SOLUSD",1728487847030,1.74780854,143.06,143.02,27.559016]
["bitfinex","SOLUSD",1728487847411,1.74780854,143.06,143.01,24.4733]
["bitfinex","SOLUSD",1728487847614,6.9905,143.05,143.01,17.4809]
["bitfinex","SOLUSD",1728487847833,1.74807658,143.04,143.01,17.4809]
["bitfinex","SOLUSD",1728487848037,0.25098,143.03,143.01,17.4809]
["bitfinex","SOLUSD",1728487848612,0.25098,143.03,143.02,6.992]
["bitfinex","SOLUSD",1728487851339,0.25098,143.03,143.01,24.4733]
["bitfinex","SOLUSD",1728487852212,0.25098,143.03,143.02,6.992]
["bitfinex","SOLUSD",1728487853216,0.25098,143.03,143.02,27.559116]
["bitfinex","SOLUSD",1728487853733,1.74801253,143.06,143.04,6.9906]
["bitfinex","SOLUSD",1728487853918,1.74801253,143.06,143.04,27.557716]
["bitfinex","SOLUSD",1728487855011,1.74771985,143.07,143.04,27.557716]
["bitfinex","SOLUSD",1728487855216,0.25098,143.06,143.03,24.469]
["bitfinex","SOLUSD",1728487855415,0.25098,143.04,143.03,24.469]
["bitfinex","SOLUSD",1728487855626,0.25098,143.04,143.03,17.4777]
["bitfinex","SOLUSD",1728487857421,0.25098,143.04,143.03,24.4692]
["bitfinex","SOLUSD",1728487857938,0.12549,143.04,143.03,24.4692]
["bitfinex","SOLUSD",1728487858230,1.49878901,143.07,143.03,24.4692]
["bitfinex","SOLUSD",1728487858563,1.49878901,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728487858720,1.49878901,143.07,143.04,27.558016]
["bitfinex","SOLUSD",1728487859109,1.49869035,143.08,143.04,27.558016]
["bitfinex","SOLUSD",1728487859310,1.74770964,143.07,143.04,27.558016]
["bitfinex","SOLUSD",1728487859522,6.4132,143.11,143.05,17.476]
["bitfinex","SOLUSD",1728487859523,1.74771097,143.08,143.05,17.476]
["bitfinex","SOLUSD",1728487859725,20.0,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728487859726,1.74741272,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728487860227,1.74727321,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1728487860415,1.74727321,143.11,143.09,17.4708]
["bitfinex","SOLUSD",1728487860628,1.74727321,143.11,143.09,24.4593]
["bitfinex","SOLUSD",1728487861209,1.74710347,143.14,143.1,20.567116]
["bitfinex","SOLUSD",1728487861428,18.17747954,143.16,143.13,27.553716]
["bitfinex","SOLUSD",1728487861623,18.17747954,143.16,143.14,6.9859]
["bitfinex","SOLUSD",1728487862012,18.17747954,143.16,143.13,45.019616]
["bitfinex","SOLUSD",1728487862333,1.74667954,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728487862535,1.69834225,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728487863036,1.69834225,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728487864014,17.4537,143.24,143.17,20.567116]
["bitfinex","SOLUSD",1728487864015,24.1646323,143.23,143.17,20.567116]
["bitfinex","SOLUSD",1728487864210,24.1646323,143.23,143.17,38.028316]
["bitfinex","SOLUSD",1728487864420,6.9823,143.22,143.17,38.028316]
["bitfinex","SOLUSD",1728487864638,1.74599332,143.21,143.18,6.984]
["bitfinex","SOLUSD",1728487865935,0.25098,143.2,143.18,6.984]
["bitfinex","SOLUSD",1728487866235,1.74599168,143.22,143.19,20.567116]
["bitfinex","SOLUSD",1728487866646,1.74599168,143.22,143.19,27.550716]
["bitfinex","SOLUSD",1728487866841,1.74577002,143.23,143.19,20.567116]
["bitfinex","SOLUSD",1728487867143,1.74558654,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728487867316,1.74558654,143.24,143.05,6.9901]
["bitfinex","SOLUSD",1728487867317,6.9877,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1728487867633,15.5815,143.16,143.05,20.567116]
["bitfinex","SOLUSD",1728487867634,6.9886,143.09,143.05,20.567116]
["bitfinex","SOLUSD",1728487867833,1.74746889,143.08,143.05,20.567116]
["bitfinex","SOLUSD",1728487868012,1.74746889,143.08,143.04,24.4671]
["bitfinex","SOLUSD",1728487868013,23.776884,143.14,143.07,20.567116]
["bitfinex","SOLUSD",1728487868212,21.74720855,143.13,143.07,20.567116]
["bitfinex","SOLUSD",1728487868439,6.9871,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1728487868617,1.74709147,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728487869435,1.74709147,143.11,143.06,17.4741]
["bitfinex","SOLUSD",1728487869617,0.25098,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1728487869814,0.25098,143.1,143.06,24.4641]
["bitfinex","SOLUSD",1728487870450,0.25098,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1728487870451,1.94880258,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1728487870624,7.23918,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1728487871224,0.25098,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1728487871425,1.99818594,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1728487871627,1.99818594,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728487871828,7.23908,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728487872029,1.74731734,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728487872443,0.25098,143.13,143.07,6.9893]
["bitfinex","SOLUSD",1728487872648,0.25098,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728487872829,1.7470821,143.1,143.04,50.34588542]
["bitfinex","SOLUSD",1728487873141,0.12549,143.07,143.04,17.4766]
["bitfinex","SOLUSD",1728487873323,0.12549,143.07,143.01,32.86928542]
["bitfinex","SOLUSD",1728487873324,7.24058,143.07,143.02,26.9919]
["bitfinex","SOLUSD",1728487873645,7.24058,143.07,143.02,20.0]
["bitfinex","SOLUSD",1728487873646,0.25098,143.07,143.02,20.0]
["bitfinex","SOLUSD",1728487873820,0.25098,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728487874146,1.99859556,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728487874546,0.25098,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1728487874855,0.25098,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728487875647,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728487876348,1.99839985,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728487876349,8.98699985,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728487877142,1.99839985,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728487877528,9.49419306,143.21,143.02,23.776884]
["bitfinex","SOLUSD",1728487877529,0.12549,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728487877832,8.73400729,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728487877833,16.04048571,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728487878035,8.73400729,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1728487878338,6.9871,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728487878552,8.73335879,143.14,143.09,17.4707]
["bitfinex","SOLUSD",1728487878839,8.684663,143.13,143.09,24.4591]
["bitfinex","SOLUSD",1728487879426,0.12549,143.12,143.09,24.4591]
["bitfinex","SOLUSD",1728487879620,0.12549,143.11,143.09,17.4707]
["bitfinex","SOLUSD",1728487880348,1.82350052,143.12,143.09,17.4707]
["bitfinex","SOLUSD",1728487880552,1.74682907,143.14,143.1,0.74736797]
["bitfinex","SOLUSD",1728487880752,7.30647654,143.15,143.12,6.9867]
["bitfinex","SOLUSD",1728487880753,1.74682907,143.15,143.12,6.9867]
["bitfinex","SOLUSD",1728487881344,1.74682907,143.15,143.13,24.4526]
["bitfinex","SOLUSD",1728487881843,1.74682907,143.15,143.08,34.9451]
["bitfinex","SOLUSD",1728487881844,1.74641612,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1728487882046,1.74641612,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1728487882219,1.74641612,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1728487882417,1.74675913,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1728487882624,6.9857,143.15,143.12,17.4672]
["bitfinex","SOLUSD",1728487882838,8.73303659,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728487883046,0.12549,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1728487883343,0.12549,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1728487883517,0.12549,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1728487884654,1.74672036,143.16,143.1,0.74710707]
["bitfinex","SOLUSD",1728487884843,1.74672036,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728487884844,0.12549,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1728487885040,1.74646913,143.17,143.11,32.86928542]
["bitfinex","SOLUSD",1728487885240,1.74633688,143.17,143.08,67.81468542]
["bitfinex","SOLUSD",1728487885443,6.9856,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728487885753,1.74656313,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1728487885946,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728487886450,1.74662653,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728487886629,1.74662653,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728487886831,0.25098,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728487887054,1.82388526,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1728487887232,1.82388526,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728487887628,0.25098,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1728487887841,1.74634061,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728487888528,31.77224793,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728487890148,0.25098,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728487890929,7.29946341,143.2,143.17,6.9842]
["bitfinex","SOLUSD",1728487891439,6.9828,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1728487891751,1.74592583,143.2,143.12,20.52137824]
["bitfinex","SOLUSD",1728487892056,1.74592583,143.2,143.1,44.97887824]
["bitfinex","SOLUSD",1728487892252,6.9862,143.14,143.1,44.97887824]
["bitfinex","SOLUSD",1728487892550,6.9862,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1728487892551,0.25098,143.14,143.11,6.9873]
["bitfinex","SOLUSD",1728487892747,7.23708,143.14,143.1,44.97877824]
["bitfinex","SOLUSD",1728487892920,1.74666417,143.13,143.1,24.4574]
["bitfinex","SOLUSD",1728487893125,0.25098,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1728487893557,0.25098,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728487893750,1.74658655,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728487894065,0.12549,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1728487894346,0.25098,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728487895026,0.12549,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728487895233,0.25098,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728487895435,0.25098,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728487895657,1.9496105,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1728487895828,6.9852,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728487896165,1.99757961,143.17,143.12,20.52137824]
["bitfinex","SOLUSD",1728487896456,0.25098,143.17,143.14,6.9857]
["bitfinex","SOLUSD",1728487896627,1.99718256,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728487897054,1.99718256,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1728487897351,1.99718256,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728487897352,8.98168256,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728487897929,8.98168256,143.18,143.12,6.987]
["bitfinex","SOLUSD",1728487898349,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1728487898580,8.98262246,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1728487898870,1.99742246,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1728487899030,8.98262246,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1728487899444,1.99742246,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1728487901257,1.99742246,143.16,143.1,37.99057824]
["bitfinex","SOLUSD",1728487901456,1.99742246,143.16,143.12,27.50847824]
["bitfinex","SOLUSD",1728487902366,8.98272246,143.16,143.12,20.52137824]
["bitfinex","SOLUSD",1728487902949,8.98272246,143.16,143.07,34.9459]
["bitfinex","SOLUSD",1728487902950,1.99742246,143.16,143.08,27.51027824]
["bitfinex","SOLUSD",1728487903147,1.99742246,143.16,143.02,6.1502]
["bitfinex","SOLUSD",1728487903148,0.25098,143.09,143.06,20.52137824]
["bitfinex","SOLUSD",1728487903353,6.9874,143.12,143.06,20.52137824]
["bitfinex","SOLUSD",1728487903591,0.12549,143.1,143.06,37.99577824]
["bitfinex","SOLUSD",1728487903762,0.12549,143.11,143.09,6.9882]
["bitfinex","SOLUSD",1728487904774,0.25098,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728487904962,0.12549,143.14,143.12,6.9867]
["bitfinex","SOLUSD",1728487905158,6.9851,143.16,143.11,24.4564]
["bitfinex","SOLUSD",1728487905351,8.73174147,143.16,143.11,24.4564]
["bitfinex","SOLUSD",1728487905750,1.74664147,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728487905968,8.73184147,143.16,143.11,24.4565]
["bitfinex","SOLUSD",1728487906677,0.12549,143.15,143.11,24.4565]
["bitfinex","SOLUSD",1728487907458,0.25098,143.15,143.09,20.52137824]
["bitfinex","SOLUSD",1728487907676,7.23698,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1728487907976,0.25098,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1728487908179,0.25098,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1728487908552,0.25098,143.13,143.09,20.52137824]
["bitfinex","SOLUSD",1728487908752,0.25098,143.13,143.08,17.4719]
["bitfinex","SOLUSD",1728487908753,0.25098,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1728487908982,0.25098,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1728487909169,1.99825032,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1728487909750,0.25098,143.09,143.06,6.9896]
["bitfinex","SOLUSD",1728487910158,1.74727986,143.14,143.09,17.471]
["bitfinex","SOLUSD",1728487910366,1.74727986,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728487910367,0.12549,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1728487910568,1.74727986,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728487911158,1.7467315,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728487912076,0.12549,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728487912271,0.25098,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728487913177,0.25098,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1728487913374,0.25098,143.14,143.11,24.4562]
["bitfinex","SOLUSD",1728487914181,0.25098,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728487914480,1.99786307,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728487914679,0.25098,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728487914981,0.25098,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728487915282,1.99773707,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728487916081,1.99773707,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1728487916276,1.99773707,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1728487916558,0.25098,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1728487916783,1.99802685,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1728487917788,18.21162685,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1728487917970,18.21162685,143.11,143.04,24.4675]
["bitfinex","SOLUSD",1728487917971,0.25098,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1728487918166,8.98798819,143.08,143.04,17.4766]
["bitfinex","SOLUSD",1728487918381,8.98798819,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1728487918570,1.99848819,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1728487919463,8.98768819,143.08,143.04,17.4766]
["bitfinex","SOLUSD",1728487919788,8.98768819,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1728487920177,1.99848819,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728487920489,0.25098,143.08,143.06,17.4745]
["bitfinex","SOLUSD",1728487920780,0.25098,143.08,143.06,24.4642]
["bitfinex","SOLUSD",1728487921662,0.25098,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728487922369,0.25098,143.09,143.06,24.4645]
["bitfinex","SOLUSD",1728487923075,0.25098,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1728487923284,0.25098,143.09,143.06,24.4645]
["bitfinex","SOLUSD",1728487923463,0.25098,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728487923781,0.12549,143.1,143.08,6.989]
["bitfinex","SOLUSD",1728487923965,0.12549,143.1,143.07,0.74825712]
["bitfinex","SOLUSD",1728487923966,1.74707782,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1728487924169,1.74707782,143.13,143.1,24.4574]
["bitfinex","SOLUSD",1728487925263,1.74687115,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1728487925485,1.74687115,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1728487926495,0.12549,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1728487926678,0.25098,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1728487926985,0.25098,143.11,143.07,24.4623]
["bitfinex","SOLUSD",1728487927169,1.94884831,143.11,143.04,37.4765]
["bitfinex","SOLUSD",1728487927491,0.25098,143.08,143.04,24.4673]
["bitfinex","SOLUSD",1728487927680,8.98769733,143.08,143.04,24.4673]
["bitfinex","SOLUSD",1728487928289,1.99849733,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728487929388,0.25098,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728487930089,0.25098,143.08,143.01,20.52137824]
["bitfinex","SOLUSD",1728487930278,0.25098,143.06,143.02,26.9918]
["bitfinex","SOLUSD",1728487930593,0.25098,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1728487930781,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728487930782,0.25098,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728487930992,1.99866449,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1728487931176,0.25098,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1728487931792,0.25098,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1728487932590,0.25098,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728487932908,0.25098,143.08,143.06,6.99]
["bitfinex","SOLUSD",1728487933074,0.25098,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728487933391,6.9874,143.12,143.07,24.4627]
["bitfinex","SOLUSD",1728487933636,1.74720984,143.11,143.05,20.52137824]
["bitfinex","SOLUSD",1728487933806,6.9884,143.1,143.04,17.4771]
["bitfinex","SOLUSD",1728487933971,1.74744667,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728487934171,1.74744667,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1728487934404,0.12549,143.11,143.04,17.4771]
["bitfinex","SOLUSD",1728487934697,0.25098,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1728487934877,1.99845408,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1728487935286,0.25098,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728487935494,1.99845032,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728487936205,1.99845032,143.09,143.04,17.4771]
["bitfinex","SOLUSD",1728487936206,1.99845032,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728487936375,8.98715032,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728487937184,0.25098,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728487937399,0.25098,143.06,143.01,17.4802]
["bitfinex","SOLUSD",1728487937400,8.98887147,143.06,143.01,17.4802]
["bitfinex","SOLUSD",1728487937708,0.25098,143.04,143.02,6.9917]
["bitfinex","SOLUSD",1728487937881,0.12549,143.06,143.03,17.4784]
["bitfinex","SOLUSD",1728487938089,0.25098,143.06,143.05,6.9904]
["bitfinex","SOLUSD",1728487938298,0.25098,143.06,143.03,17.4784]
["bitfinex","SOLUSD",1728487938504,0.25098,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728487938505,0.25098,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728487938803,0.25098,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728487939486,0.25098,143.02,143.01,6.9924]
["bitfinex","SOLUSD",1728487939815,0.25098,143.02,143.0,24.4743]
["bitfinex","SOLUSD",1728487940101,0.25098,143.03,143.0,24.4743]
["bitfinex","SOLUSD",1728487940302,1.74806595,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728487940483,0.25098,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728487940895,0.25098,143.01,142.97,24.4791]
["bitfinex","SOLUSD",1728487941089,1.99931093,143.01,142.97,24.4791]
["bitfinex","SOLUSD",1728487941291,1.99931093,143.01,142.97,17.4851]
["bitfinex","SOLUSD",1728487941485,1.99931093,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728487941681,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728487942106,0.25098,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728487942325,0.25098,143.01,142.97,24.4794]
["bitfinex","SOLUSD",1728487942609,1.9994133,143.01,142.97,24.4794]
["bitfinex","SOLUSD",1728487942815,0.25098,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728487943111,1.9995581,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728487944488,8.9930581,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728487944813,1.9995581,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728487944991,0.25098,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1728487945194,0.25098,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728487946920,0.25098,142.99,142.97,6.9942]
["bitfinex","SOLUSD",1728487947488,0.25098,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728487947996,1.74850653,143.01,142.99,6.993]
["bitfinex","SOLUSD",1728487947997,0.25098,143.0,142.99,6.993]
["bitfinex","SOLUSD",1728487948694,0.25098,143.0,142.98,24.4775]
["bitfinex","SOLUSD",1728487948922,0.12549,143.0,142.98,24.4775]
["bitfinex","SOLUSD",1728487949098,1.99946517,143.01,142.98,24.4775]
["bitfinex","SOLUSD",1728487949294,1.99946517,143.01,142.98,17.4837]
["bitfinex","SOLUSD",1728487949490,1.99946517,143.01,142.95,38.00897824]
["bitfinex","SOLUSD",1728487949695,0.25098,142.99,142.95,17.4876]
["bitfinex","SOLUSD",1728487949920,1.99967744,142.99,142.95,24.4828]
["bitfinex","SOLUSD",1728487951402,1.99967744,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728487951616,1.99967744,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1728487951921,0.25098,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1728487952619,0.25098,142.99,142.95,17.4876]
["bitfinex","SOLUSD",1728487952821,0.25098,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728487954103,1.74862432,142.98,142.95,17.4876]
["bitfinex","SOLUSD",1728487954315,0.25098,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728487954499,0.25098,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1728487954898,0.25098,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728487955899,0.25098,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728487956107,0.25098,142.96,142.88,34.993]
["bitfinex","SOLUSD",1728487956108,0.25098,142.94,142.88,34.993]
["bitfinex","SOLUSD",1728487956308,0.25098,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728487956509,0.25098,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1728487956698,0.25098,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1728487957127,0.12549,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1728487957315,6.2484,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1728487957628,1.99991673,142.96,142.93,17.491]
["bitfinex","SOLUSD",1728487958112,1.99991673,142.96,142.93,24.487]
["bitfinex","SOLUSD",1728487958512,1.99991673,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1728487958824,1.99991673,142.96,142.93,17.491]
["bitfinex","SOLUSD",1728487959027,1.99991673,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1728487959813,0.25098,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1728487961104,7.31080539,142.99,142.97,17.4859]
["bitfinex","SOLUSD",1728487961304,7.31080539,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1728487961525,1.74834613,143.01,142.99,6.9932]
["bitfinex","SOLUSD",1728487962136,1.7483291,143.03,142.98,0.75088741]
["bitfinex","SOLUSD",1728487962309,1.7483291,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728487962500,1.7483291,143.03,142.99,17.4833]
["bitfinex","SOLUSD",1728487962501,1.7483291,143.03,142.99,24.4766]
["bitfinex","SOLUSD",1728487963227,1.7483291,143.03,143.0,6.9927]
["bitfinex","SOLUSD",1728487963424,1.74812728,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728487963835,1.74812728,143.04,142.99,17.4833]
["bitfinex","SOLUSD",1728487964009,1.74812728,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728487964709,0.25098,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728487965024,0.25098,143.01,142.99,24.4767]
["bitfinex","SOLUSD",1728487968037,0.25098,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728487970717,7.30564921,143.05,143.0,21.27149287]
["bitfinex","SOLUSD",1728487971049,1.74797351,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1728487971846,1.74771241,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728487972731,1.74771241,143.08,143.02,20.52137824]
["bitfinex","SOLUSD",1728487972933,1.74771241,143.08,143.06,6.99]
["bitfinex","SOLUSD",1728487973740,1.74771241,143.08,143.05,24.4665]
["bitfinex","SOLUSD",1728487974114,0.12549,143.07,143.05,17.4761]
["bitfinex","SOLUSD",1728487974309,20.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728487974510,21.74741661,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728487974915,1.74741661,143.09,143.07,6.9892]
["bitfinex","SOLUSD",1728487975133,1.74730089,143.1,143.07,6.9892]
["bitfinex","SOLUSD",1728487975338,1.74721314,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1728487976218,1.74721314,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1728487976422,1.69780865,143.1,143.07,17.4736]
["bitfinex","SOLUSD",1728487977421,0.25098,143.09,143.07,17.4736]
["bitfinex","SOLUSD",1728487978140,0.25098,143.09,143.07,24.4631]
["bitfinex","SOLUSD",1728487979234,0.25098,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728487979443,1.99833035,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728487980045,1.99833035,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728487980218,0.25098,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1728487980420,0.25098,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728487981431,0.25098,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1728487981627,0.25098,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728487981832,0.12549,143.09,143.08,7.73705345]
["bitfinex","SOLUSD",1728487982438,1.74708083,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1728487983639,0.25098,143.12,143.1,6.9879]
["bitfinex","SOLUSD",1728487983838,0.25098,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1728487984140,0.25098,143.1,143.06,17.475]
["bitfinex","SOLUSD",1728487984324,1.99823009,143.1,143.06,17.475]
["bitfinex","SOLUSD",1728487984644,1.99823009,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728487985250,1.99823009,143.1,143.06,17.475]
["bitfinex","SOLUSD",1728487985544,0.25098,143.08,143.06,17.475]
["bitfinex","SOLUSD",1728487985751,1.99823009,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1728487985752,7.23938,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1728487985945,0.25098,143.08,143.06,17.475]
["bitfinex","SOLUSD",1728487986246,0.25098,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728487987047,0.25098,143.09,143.06,24.4649]
["bitfinex","SOLUSD",1728487987231,7.23968,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728487987432,0.25098,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1728487988147,0.25098,143.07,143.05,24.4667]
["bitfinex","SOLUSD",1728487988744,0.25098,143.07,143.05,24.4668]
["bitfinex","SOLUSD",1728487991463,0.25098,143.07,143.02,17.4789]
["bitfinex","SOLUSD",1728487991837,0.12549,143.08,143.03,0.74934064]
["bitfinex","SOLUSD",1728487992157,0.12549,143.09,143.03,0.74934064]
["bitfinex","SOLUSD",1728487992532,0.12549,143.09,143.06,17.4747]
["bitfinex","SOLUSD",1728487992733,0.12549,143.09,143.06,24.4646]
["bitfinex","SOLUSD",1728487993136,1.87285,143.09,143.06,24.4646]
["bitfinex","SOLUSD",1728487993346,0.12549,143.07,143.06,24.4646]
["bitfinex","SOLUSD",1728487993929,0.12549,143.08,143.06,17.4747]
["bitfinex","SOLUSD",1728487994152,0.12549,143.08,143.02,55.47937824]
["bitfinex","SOLUSD",1728487994153,1.74729712,143.08,143.02,55.47937824]
["bitfinex","SOLUSD",1728487994343,1.74729712,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1728487994344,0.25098,143.07,143.05,6.9903]
["bitfinex","SOLUSD",1728487994759,1.74743854,143.06,143.01,13.15978512]
["bitfinex","SOLUSD",1728487995053,0.25098,143.03,143.01,13.15978512]
["bitfinex","SOLUSD",1728487995235,0.25098,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1728487995441,0.25098,143.03,143.0,24.4742]
["bitfinex","SOLUSD",1728487995753,0.25098,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1728487996341,0.25098,143.03,143.0,24.4743]
["bitfinex","SOLUSD",1728487996654,0.25098,143.03,143.0,17.4814]
["bitfinex","SOLUSD",1728487996655,7.24278,143.03,143.0,17.4814]
["bitfinex","SOLUSD",1728487996859,7.24278,143.03,143.01,13.15978512]
["bitfinex","SOLUSD",1728487996860,0.12549,143.03,143.01,13.15978512]
["bitfinex","SOLUSD",1728487997228,0.12549,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1728487997461,0.25098,143.05,143.02,24.4717]
["bitfinex","SOLUSD",1728487999740,0.25098,143.05,143.03,6.9912]
["bitfinex","SOLUSD",1728488000055,20.31252647,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728488000056,7.30972647,143.07,143.03,0.74960265]
["bitfinex","SOLUSD",1728488000247,1.74776019,143.09,143.04,17.4775]
["bitfinex","SOLUSD",1728488000436,9.05610714,143.09,143.04,17.4775]
["bitfinex","SOLUSD",1728488000730,16.04480714,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1728488001552,16.04480714,143.09,143.06,24.4647]
["bitfinex","SOLUSD",1728488001553,7.30834695,143.09,143.06,24.4647]
["bitfinex","SOLUSD",1728488001756,8.73547704,143.1,143.06,24.4647]
["bitfinex","SOLUSD",1728488001951,6.9886,143.09,143.06,17.4749]
["bitfinex","SOLUSD",1728488002268,8.73596164,143.09,143.06,17.4749]
["bitfinex","SOLUSD",1728488003056,0.12549,143.08,143.03,17.4779]
["bitfinex","SOLUSD",1728488003239,0.12549,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728488003754,0.12549,143.09,143.05,17.4761]
["bitfinex","SOLUSD",1728488004053,0.25098,143.08,143.05,524.4665]
["bitfinex","SOLUSD",1728488004757,7.24038,143.08,143.05,500.0]
["bitfinex","SOLUSD",1728488006263,7.24038,143.08,143.05,506.9905]
["bitfinex","SOLUSD",1728488006667,0.25098,143.08,143.05,506.9905]
["bitfinex","SOLUSD",1728488007163,8.98751957,143.08,143.05,500.0]
["bitfinex","SOLUSD",1728488007862,6.9896,143.07,143.05,500.0]
["bitfinex","SOLUSD",1728488008069,0.12549,143.06,143.05,500.0]
["bitfinex","SOLUSD",1728488008447,8.98856486,143.06,143.05,500.0]
["bitfinex","SOLUSD",1728488008957,25.64966486,143.06,143.05,500.0]
["bitfinex","SOLUSD",1728488012163,49.42654886,143.06,143.05,500.0]
["bitfinex","SOLUSD",1728488012362,76.73727091,143.06,143.05,500.0]
["bitfinex","SOLUSD",1728488013245,9.18379691,143.06,143.05,500.0]
["bitfinex","SOLUSD",1728488013441,1.74780678,143.08,143.05,506.9905]
["bitfinex","SOLUSD",1728488013644,1.74744451,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1728488013857,1.74744451,143.09,143.05,500.0]
["bitfinex","SOLUSD",1728488014048,22.38806144,143.1,143.05,500.0]
["bitfinex","SOLUSD",1728488014049,7.30886144,143.1,143.08,24.461]
["bitfinex","SOLUSD",1728488014262,1.7470722,143.1,143.06,20.56564379]
["bitfinex","SOLUSD",1728488014567,9.0541728,143.13,143.06,6.99]
["bitfinex","SOLUSD",1728488014861,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728488015068,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728488015242,21.49244943,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728488015448,8.68497464,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728488016258,0.25098,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728488016669,6.9894,143.08,143.05,500.0]
["bitfinex","SOLUSD",1728488016970,0.25098,143.07,143.05,500.0]
["bitfinex","SOLUSD",1728488017265,0.12549,143.07,143.05,500.0]
["bitfinex","SOLUSD",1728488017656,0.12549,143.07,143.05,506.9903]
["bitfinex","SOLUSD",1728488018057,0.25098,143.08,143.05,506.9903]
["bitfinex","SOLUSD",1728488019275,0.12549,143.06,143.05,500.0]
["bitfinex","SOLUSD",1728488019568,0.25098,143.08,143.05,506.9901]
["bitfinex","SOLUSD",1728488019760,0.25098,143.08,143.06,6.9896]
["bitfinex","SOLUSD",1728488019956,0.25098,143.09,143.06,6.9896]
["bitfinex","SOLUSD",1728488020155,0.25098,143.09,143.07,6.9892]
["bitfinex","SOLUSD",1728488020377,0.12549,143.09,143.08,6.989]
["bitfinex","SOLUSD",1728488021566,0.12549,143.09,143.07,24.4627]
["bitfinex","SOLUSD",1728488021768,0.25098,143.1,143.07,24.4627]
["bitfinex","SOLUSD",1728488022969,1.99805118,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728488023171,0.25098,143.08,143.06,24.4646]
["bitfinex","SOLUSD",1728488023372,7.30698146,143.13,143.06,20.56564379]
["bitfinex","SOLUSD",1728488023710,9.05392785,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1728488023878,9.05392785,143.13,143.06,17.4742]
["bitfinex","SOLUSD",1728488024079,6.9884,143.1,143.06,24.4641]
["bitfinex","SOLUSD",1728488024250,1.74729572,143.09,143.06,17.4742]
["bitfinex","SOLUSD",1728488024451,1.74729572,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728488024672,0.12549,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728488025063,0.25098,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728488025847,1.99826803,143.09,143.06,24.464]
["bitfinex","SOLUSD",1728488027757,0.25098,143.07,143.05,500.0]
["bitfinex","SOLUSD",1728488028460,0.25098,143.08,143.05,506.9905]
["bitfinex","SOLUSD",1728488028779,1.99844483,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1728488029666,0.25098,143.08,143.05,524.4663]
["bitfinex","SOLUSD",1728488031081,0.25098,143.06,143.05,500.0]
["bitfinex","SOLUSD",1728488032263,16.00508,143.04,142.73,41.47545809]
["bitfinex","SOLUSD",1728488032459,0.25098,142.92,142.84,20.56564379]
["bitfinex","SOLUSD",1728488033090,8.99742498,142.92,142.84,20.56564379]
["bitfinex","SOLUSD",1728488033561,8.99742498,142.92,142.85,24.5005]
["bitfinex","SOLUSD",1728488037686,0.12549,142.89,142.85,17.5007]
["bitfinex","SOLUSD",1728488038965,1.87515998,142.89,142.85,17.5007]
["bitfinex","SOLUSD",1728488039159,0.12549,142.89,142.85,24.5009]
["bitfinex","SOLUSD",1728488041182,6.998,142.9,142.85,24.5009]
["bitfinex","SOLUSD",1728488041183,0.12549,142.9,142.86,0.75404929]
["bitfinex","SOLUSD",1728488041874,0.12549,142.9,142.85,17.5007]
["bitfinex","SOLUSD",1728488042177,7.31761498,142.93,142.85,17.5007]
["bitfinex","SOLUSD",1728488042178,0.25098,142.88,142.85,17.5007]
["bitfinex","SOLUSD",1728488042378,0.25098,142.88,142.85,24.501]
["bitfinex","SOLUSD",1728488042786,0.25098,142.89,142.85,24.501]
["bitfinex","SOLUSD",1728488043299,0.25098,142.9,142.86,28.3198707]
["bitfinex","SOLUSD",1728488043592,0.25098,142.9,142.86,27.56544379]
["bitfinex","SOLUSD",1728488044101,0.25098,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728488044277,0.25098,142.9,142.86,20.56564379]
["bitfinex","SOLUSD",1728488044476,2.00050725,142.9,142.86,27.56534379]
["bitfinex","SOLUSD",1728488044966,2.00050725,142.9,142.85,17.5007]
["bitfinex","SOLUSD",1728488044967,8.99870725,142.9,142.85,17.5007]
["bitfinex","SOLUSD",1728488045170,8.99870725,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728488045369,0.25098,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728488045688,0.12549,142.88,142.85,17.5007]
["bitfinex","SOLUSD",1728488045988,0.12549,142.88,142.82,15.4231]
["bitfinex","SOLUSD",1728488045989,0.25098,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1728488046235,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728488046500,2.00123954,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728488046794,2.00123954,142.84,142.79,17.5076]
["bitfinex","SOLUSD",1728488046795,0.25098,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728488046990,2.00122109,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728488047190,2.00122109,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728488047385,9.00202109,142.84,142.79,24.5104]
["bitfinex","SOLUSD",1728488047586,0.25098,142.82,142.79,24.5104]
["bitfinex","SOLUSD",1728488047781,0.12549,142.82,142.79,24.5104]
["bitfinex","SOLUSD",1728488048296,0.12549,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728488048476,0.12549,142.82,142.76,6.5222]
["bitfinex","SOLUSD",1728488048676,0.12549,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728488048895,2.00145314,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728488049276,2.00145314,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1728488049596,0.25098,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728488049998,0.25098,142.83,142.78,17.509]
["bitfinex","SOLUSD",1728488050303,0.25098,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728488050679,0.12549,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728488050886,7.32112812,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728488051188,6.9984,142.89,142.83,17.5026]
["bitfinex","SOLUSD",1728488051391,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728488051392,1.74998941,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728488051907,12.2234918,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728488052600,1.74998941,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728488053998,0.25098,142.9,142.85,17.5005]
["bitfinex","SOLUSD",1728488054201,8.99859808,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728488054787,8.99859808,142.9,142.83,7.0009]
["bitfinex","SOLUSD",1728488054788,0.25098,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1728488054989,0.25098,142.86,142.83,7.0009]
["bitfinex","SOLUSD",1728488055213,0.25098,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1728488055590,0.25098,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728488055988,0.25098,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728488056317,0.25098,142.87,142.84,17.5017]
["bitfinex","SOLUSD",1728488056318,0.25098,142.88,142.86,6.9995]
["bitfinex","SOLUSD",1728488056610,0.12549,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1728488057592,0.25098,142.88,142.85,7.0]
["bitfinex","SOLUSD",1728488058105,0.25098,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1728488058106,0.25098,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728488058407,0.25098,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1728488059809,2.00073439,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1728488059992,8.99953439,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1728488060313,8.99963439,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1728488060604,0.25098,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728488060811,0.25098,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1728488061000,0.12549,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1728488064005,0.12549,142.86,142.76,6.5222]
["bitfinex","SOLUSD",1728488064006,0.12549,142.84,142.8,17.5066]
["bitfinex","SOLUSD",1728488064183,1.75038474,142.83,142.8,24.509]
["bitfinex","SOLUSD",1728488064383,1.75038474,142.83,142.8,17.5066]
["bitfinex","SOLUSD",1728488064384,0.12549,142.82,142.8,17.5066]
["bitfinex","SOLUSD",1728488064688,0.12549,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728488065014,0.12549,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728488065886,0.12549,142.8,142.77,24.5139]
["bitfinex","SOLUSD",1728488066086,1.87632719,142.8,142.77,24.5139]
["bitfinex","SOLUSD",1728488066690,0.12549,142.79,142.77,17.5097]
["bitfinex","SOLUSD",1728488067018,0.12549,142.8,142.77,24.5138]
["bitfinex","SOLUSD",1728488067325,0.12549,142.8,142.77,17.5097]
["bitfinex","SOLUSD",1728488067522,0.12549,142.8,142.77,24.5136]
["bitfinex","SOLUSD",1728488069189,0.12549,142.81,142.77,17.5097]
["bitfinex","SOLUSD",1728488069389,0.25098,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728488069626,2.00166255,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728488069921,9.00346255,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728488070602,9.00346255,142.82,142.77,17.5097]
["bitfinex","SOLUSD",1728488070802,9.00346255,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728488073727,2.00166255,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728488074223,2.00166255,142.82,142.77,17.5097]
["bitfinex","SOLUSD",1728488074421,0.25098,142.82,142.77,17.5097]
["bitfinex","SOLUSD",1728488074599,0.25098,142.8,142.77,17.5097]
["bitfinex","SOLUSD",1728488075301,0.25098,142.8,142.77,24.5139]
["bitfinex","SOLUSD",1728488075494,2.00197926,142.8,142.77,24.5139]
["bitfinex","SOLUSD",1728488076928,1.75092108,142.82,142.77,20.56564379]
["bitfinex","SOLUSD",1728488077129,1.75092108,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728488077292,1.75092108,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728488077293,8.75252108,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728488077492,1.75092108,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728488077996,1.75092108,142.83,142.78,17.5091]
["bitfinex","SOLUSD",1728488078318,0.25098,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728488078616,0.25098,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1728488078994,0.25098,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728488080304,7.25278,142.82,142.78,24.5124]
["bitfinex","SOLUSD",1728488080603,2.00173192,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728488081531,9.00373192,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1728488081823,0.25098,142.8,142.78,17.5091]
["bitfinex","SOLUSD",1728488082324,2.00189693,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728488082499,2.00189693,142.8,142.75,17.512]
["bitfinex","SOLUSD",1728488082697,9.00469693,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1728488086939,0.25098,142.78,142.75,24.517]
["bitfinex","SOLUSD",1728488087236,0.25098,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728488087425,2.00245721,142.76,142.72,17.5161]
["bitfinex","SOLUSD",1728488087621,0.25098,142.76,142.72,17.5161]
["bitfinex","SOLUSD",1728488087824,0.25098,142.76,142.73,7.0059]
["bitfinex","SOLUSD",1728488088134,2.00240123,142.76,142.73,7.0059]
["bitfinex","SOLUSD",1728488088334,9.00710123,142.76,142.72,24.5226]
["bitfinex","SOLUSD",1728488090346,2.00240123,142.76,142.7,20.56564379]
["bitfinex","SOLUSD",1728488090624,7.25578,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728488090820,1.69322338,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728488091021,0.25098,142.74,142.71,24.5246]
["bitfinex","SOLUSD",1728488091851,2.0025991,142.74,142.71,24.5246]
["bitfinex","SOLUSD",1728488093432,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728488093638,1.75152576,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728488093937,8.75632576,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728488094124,1.75152576,142.76,142.71,17.5176]
["bitfinex","SOLUSD",1728488094434,7.0053,142.75,142.71,24.5243]
["bitfinex","SOLUSD",1728488094738,1.94431722,142.74,142.71,24.5243]
["bitfinex","SOLUSD",1728488097743,0.25098,142.74,142.71,24.5247]
["bitfinex","SOLUSD",1728488098037,1.94434085,142.74,142.71,24.5247]
["bitfinex","SOLUSD",1728488099442,8.95014085,142.74,142.69,13.21898263]
["bitfinex","SOLUSD",1728488099608,8.95014085,142.74,142.69,20.22698263]
["bitfinex","SOLUSD",1728488099813,8.95014085,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728488101542,1.75177916,142.76,142.73,20.22518263]
["bitfinex","SOLUSD",1728488101744,1.75177916,142.76,142.68,6.5247]
["bitfinex","SOLUSD",1728488101745,1.75133386,142.78,142.75,13.21898263]
["bitfinex","SOLUSD",1728488102053,1.75133386,142.78,142.73,30.73378263]
["bitfinex","SOLUSD",1728488102211,1.75133386,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728488102411,1.75133386,142.78,142.73,30.73378263]
["bitfinex","SOLUSD",1728488102412,1.75133386,142.78,142.73,13.21898263]
["bitfinex","SOLUSD",1728488102639,1.75133386,142.78,142.66,35.0481]
["bitfinex","SOLUSD",1728488102640,11.22588502,142.77,142.7,17.5184]
["bitfinex","SOLUSD",1728488102915,7.0062,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728488103114,0.12549,142.71,142.69,7.0078]
["bitfinex","SOLUSD",1728488103518,0.25098,142.71,142.69,7.0078]
["bitfinex","SOLUSD",1728488105345,1.94411243,142.71,142.68,20.22758263]
["bitfinex","SOLUSD",1728488105641,8.95141243,142.71,142.68,13.21898263]
["bitfinex","SOLUSD",1728488105813,0.25098,142.69,142.64,17.5256]
["bitfinex","SOLUSD",1728488106147,2.00321493,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1728488106844,2.00321493,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1728488107047,2.00321493,142.69,142.66,17.5238]
["bitfinex","SOLUSD",1728488107341,2.00321493,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1728488107547,2.00321493,142.69,142.66,17.5238]
["bitfinex","SOLUSD",1728488107548,0.25098,142.69,142.66,24.5333]
["bitfinex","SOLUSD",1728488108042,0.25098,142.67,142.66,24.5333]
["bitfinex","SOLUSD",1728488108252,0.12549,142.67,142.66,24.5333]
["bitfinex","SOLUSD",1728488108441,0.25098,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1728488108749,0.25098,142.69,142.68,20.22758263]
["bitfinex","SOLUSD",1728488109125,0.12549,142.7,142.68,20.22758263]
["bitfinex","SOLUSD",1728488109340,0.12549,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1728488109639,0.12549,142.68,142.66,37.75218263]
["bitfinex","SOLUSD",1728488109846,0.12549,142.68,142.66,30.74278263]
["bitfinex","SOLUSD",1728488110014,0.12549,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1728488110446,0.12549,142.68,142.66,30.74278263]
["bitfinex","SOLUSD",1728488110447,0.12549,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1728488110631,0.25098,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1728488111725,0.25098,142.7,142.66,30.74278263]
["bitfinex","SOLUSD",1728488111943,0.25098,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1728488112449,1.7520857,142.74,142.68,13.21898263]
["bitfinex","SOLUSD",1728488112645,1.7520857,142.74,142.71,20.22568263]
["bitfinex","SOLUSD",1728488112946,8.7577857,142.74,142.71,13.21898263]
["bitfinex","SOLUSD",1728488113155,8.7577857,142.74,142.7,24.5265]
["bitfinex","SOLUSD",1728488113457,7.0062,142.73,142.7,17.519]
["bitfinex","SOLUSD",1728488113623,0.12549,142.71,142.7,17.519]
["bitfinex","SOLUSD",1728488113819,0.12549,142.71,142.7,24.5267]
["bitfinex","SOLUSD",1728488114339,0.25098,142.71,142.7,24.5267]
["bitfinex","SOLUSD",1728488114724,1.75179965,142.74,142.7,17.519]
["bitfinex","SOLUSD",1728488114920,0.12549,142.73,142.7,24.5265]
["bitfinex","SOLUSD",1728488115141,0.12549,142.73,142.7,17.519]
["bitfinex","SOLUSD",1728488115350,7.13169,142.73,142.7,17.519]
["bitfinex","SOLUSD",1728488115522,1.75183075,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728488116049,1.87741304,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488116239,0.25098,142.72,142.7,20.22658263]
["bitfinex","SOLUSD",1728488116752,0.25098,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728488117567,0.12549,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728488117856,1.75155471,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1728488118057,1.75143305,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728488118257,7.0053,142.75,142.72,17.5165]
["bitfinex","SOLUSD",1728488118442,1.75154879,142.74,142.72,17.5165]
["bitfinex","SOLUSD",1728488118762,18.14797837,142.76,142.72,24.523]
["bitfinex","SOLUSD",1728488118958,8.75631743,142.76,142.72,24.523]
["bitfinex","SOLUSD",1728488119261,1.75151743,142.76,142.72,17.5165]
["bitfinex","SOLUSD",1728488119562,0.12549,142.75,142.74,7.0054]
["bitfinex","SOLUSD",1728488119939,1.7514822,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1728488120336,1.7514822,142.77,142.74,37.73848263]
["bitfinex","SOLUSD",1728488121541,0.25098,142.76,142.74,37.73848263]
["bitfinex","SOLUSD",1728488121745,0.25098,142.71,142.67,17.5227]
["bitfinex","SOLUSD",1728488121952,7.0082,142.69,142.65,13.21898263]
["bitfinex","SOLUSD",1728488122143,0.25098,142.68,142.65,20.22868263]
["bitfinex","SOLUSD",1728488122444,0.25098,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728488124268,0.25098,142.66,142.65,13.21898263]
["bitfinex","SOLUSD",1728488124561,0.12549,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1728488125061,1.75250752,142.7,142.65,7.77060689]
["bitfinex","SOLUSD",1728488125265,17.5152,142.74,142.66,20.67079612]
["bitfinex","SOLUSD",1728488125266,1.75220255,142.73,142.66,20.67079612]
["bitfinex","SOLUSD",1728488125558,1.75220255,142.73,142.68,17.521]
["bitfinex","SOLUSD",1728488125866,1.75220255,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728488126053,8.75860255,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728488126455,1.75187705,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728488126757,0.25098,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728488127363,1.75187355,142.73,142.68,38.19179612]
["bitfinex","SOLUSD",1728488127552,1.75167933,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728488128651,0.25098,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1728488129049,0.12549,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1728488129249,1.75152276,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728488129445,7.0052,142.75,142.72,17.5165]
["bitfinex","SOLUSD",1728488129664,1.75161188,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728488130173,8.75741188,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728488130468,0.25098,142.72,142.69,24.5275]
["bitfinex","SOLUSD",1728488131568,7.0063,142.73,142.69,24.5275]
["bitfinex","SOLUSD",1728488131569,0.25098,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488131749,2.002745,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488136975,0.25098,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1728488137469,0.25098,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728488137667,2.00284995,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728488137850,0.25098,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728488138053,0.25098,142.72,142.68,38.19219612]
["bitfinex","SOLUSD",1728488138254,0.25098,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1728488138878,0.25098,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488139052,2.00274785,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488139253,9.00934785,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728488139448,0.25098,142.71,142.68,17.5214]
["bitfinex","SOLUSD",1728488139660,2.00290039,142.71,142.68,24.5299]
["bitfinex","SOLUSD",1728488140574,0.12549,142.71,142.7,27.67849612]
["bitfinex","SOLUSD",1728488141374,0.12549,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1728488141763,0.25098,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728488142065,0.25098,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1728488143972,0.25098,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488144849,0.25098,142.71,142.69,7.008]
["bitfinex","SOLUSD",1728488145054,8.95036928,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728488145866,0.25098,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488146378,7.30784189,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1728488146598,1.7517285,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728488146900,8.7569285,142.76,142.73,13.21429471]
["bitfinex","SOLUSD",1728488147458,1.69329329,142.75,142.73,13.21429471]
["bitfinex","SOLUSD",1728488147658,0.12549,142.74,142.73,13.21429471]
["bitfinex","SOLUSD",1728488148082,0.25098,142.74,142.73,13.21429471]
["bitfinex","SOLUSD",1728488149572,1.7515015,142.77,142.73,13.21429471]
["bitfinex","SOLUSD",1728488149756,1.7515015,142.77,142.72,17.5165]
["bitfinex","SOLUSD",1728488149757,1.7515015,142.77,142.75,13.21429471]
["bitfinex","SOLUSD",1728488150065,7.0042,142.77,142.75,13.21429471]
["bitfinex","SOLUSD",1728488150264,7.0041,142.78,142.75,13.21429471]
["bitfinex","SOLUSD",1728488151792,0.25098,142.77,142.75,13.21429471]
["bitfinex","SOLUSD",1728488153695,2.0021123,142.77,142.71,17.5168]
["bitfinex","SOLUSD",1728488153869,2.0021123,142.77,142.72,13.21429471]
["bitfinex","SOLUSD",1728488153870,7.0055,142.75,142.72,13.21429471]
["bitfinex","SOLUSD",1728488154185,0.25098,142.74,142.72,20.22089471]
["bitfinex","SOLUSD",1728488154788,0.25098,142.74,142.72,13.21429471]
["bitfinex","SOLUSD",1728488155368,0.25098,142.74,142.72,20.22089471]
["bitfinex","SOLUSD",1728488156274,7.25668,142.74,142.71,17.5168]
["bitfinex","SOLUSD",1728488156665,0.25098,142.74,142.71,17.5168]
["bitfinex","SOLUSD",1728488156878,0.25098,142.74,142.72,13.21429471]
["bitfinex","SOLUSD",1728488157071,2.00254298,142.74,142.72,13.21429471]
["bitfinex","SOLUSD",1728488157370,0.25098,142.74,142.72,20.22089471]
["bitfinex","SOLUSD",1728488158291,7.0046,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728488158469,7.0046,142.77,142.74,13.21429471]
["bitfinex","SOLUSD",1728488159286,1.75120553,142.76,142.71,17.5168]
["bitfinex","SOLUSD",1728488159583,0.12549,142.74,142.72,13.21429471]
["bitfinex","SOLUSD",1728488159792,0.25098,142.74,142.72,13.21429471]
["bitfinex","SOLUSD",1728488160489,0.25098,142.74,142.72,20.22099471]
["bitfinex","SOLUSD",1728488162780,0.25098,142.74,142.72,13.21429471]
["bitfinex","SOLUSD",1728488162968,7.31329138,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728488163174,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728488163482,8.75294671,142.82,142.78,20.21799471]
["bitfinex","SOLUSD",1728488164268,8.75294671,142.82,142.79,13.21429471]
["bitfinex","SOLUSD",1728488165081,1.75069255,142.81,142.79,13.21429471]
["bitfinex","SOLUSD",1728488165392,1.75069714,142.82,142.79,13.21429471]
["bitfinex","SOLUSD",1728488165596,1.75069714,142.82,142.79,20.21749471]
["bitfinex","SOLUSD",1728488166082,8.75201759,142.83,142.8,13.21429471]
["bitfinex","SOLUSD",1728488166671,1.75061759,142.83,142.8,20.21699471]
["bitfinex","SOLUSD",1728488167294,8.75191759,142.83,142.8,13.21429471]
["bitfinex","SOLUSD",1728488167492,0.12549,142.82,142.8,13.21429471]
["bitfinex","SOLUSD",1728488167795,0.25098,142.82,142.8,13.21429471]
["bitfinex","SOLUSD",1728488169801,7.25278,142.82,142.79,13.21429471]
["bitfinex","SOLUSD",1728488169966,7.31372775,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1728488169967,0.25098,142.8,142.78,13.21429471]
["bitfinex","SOLUSD",1728488170174,7.25388,142.8,142.77,13.21429471]
["bitfinex","SOLUSD",1728488170403,0.25098,142.78,142.76,20.21889471]
["bitfinex","SOLUSD",1728488170991,0.25098,142.78,142.74,17.5134]
["bitfinex","SOLUSD",1728488171309,7.25588,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728488171483,0.25098,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728488171678,0.25098,142.76,142.72,20.22079471]
["bitfinex","SOLUSD",1728488171996,1.94465857,142.76,142.72,13.21429471]
["bitfinex","SOLUSD",1728488172300,0.25098,142.76,142.72,13.21429471]
["bitfinex","SOLUSD",1728488173001,7.25588,142.76,142.72,20.22089471]
["bitfinex","SOLUSD",1728488173178,23.7312,142.8,142.72,13.21429471]
["bitfinex","SOLUSD",1728488173179,0.25098,142.74,142.72,13.21429471]
["bitfinex","SOLUSD",1728488174407,0.25098,142.75,142.72,20.22089471]
["bitfinex","SOLUSD",1728488174703,0.25098,142.75,142.72,13.97278422]
["bitfinex","SOLUSD",1728488174906,0.25098,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728488175407,7.25618,142.75,142.71,24.5243]
["bitfinex","SOLUSD",1728488175589,0.25098,142.75,142.73,17.5152]
["bitfinex","SOLUSD",1728488175901,0.25098,142.75,142.7,6.3361]
["bitfinex","SOLUSD",1728488175902,9.06664769,142.79,142.75,17.512]
["bitfinex","SOLUSD",1728488176093,8.75390536,142.8,142.76,20.21849471]
["bitfinex","SOLUSD",1728488176897,1.75100536,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728488177302,1.75092016,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728488177501,1.75092016,142.81,142.78,20.21799471]
["bitfinex","SOLUSD",1728488179216,0.25098,142.8,142.78,20.21799471]
["bitfinex","SOLUSD",1728488179405,0.25098,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728488179910,0.25098,142.77,142.74,36.05619471]
["bitfinex","SOLUSD",1728488180215,0.25098,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1728488182207,0.25098,142.77,142.74,29.05069471]
["bitfinex","SOLUSD",1728488182521,0.25098,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1728488182522,7.25528,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1728488182691,0.25098,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728488182899,0.25098,142.77,142.74,7.7635433]
["bitfinex","SOLUSD",1728488183096,0.25098,142.77,142.75,7.0049]
["bitfinex","SOLUSD",1728488183304,0.25098,142.77,142.75,20.21919471]
["bitfinex","SOLUSD",1728488183595,2.00204486,142.8,142.77,7.0038]
["bitfinex","SOLUSD",1728488183804,14.32086763,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728488184196,7.31896763,142.82,142.77,30.72469471]
["bitfinex","SOLUSD",1728488184620,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728488184997,7.0019,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728488185632,8.7523366,142.83,142.79,20.21749471]
["bitfinex","SOLUSD",1728488186098,0.25098,142.82,142.79,20.21749471]
["bitfinex","SOLUSD",1728488186305,8.7523366,142.83,142.79,20.21749471]
["bitfinex","SOLUSD",1728488186910,1.75048739,142.86,142.81,36.52097443]
["bitfinex","SOLUSD",1728488187119,26.243637,142.93,142.81,36.52097443]
["bitfinex","SOLUSD",1728488187120,1.7498484,142.92,142.84,20.62947443]
["bitfinex","SOLUSD",1728488187418,6.9981,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728488187637,8.74853094,142.89,142.84,24.5017]
["bitfinex","SOLUSD",1728488187802,6.9989,142.88,142.84,17.5009]
["bitfinex","SOLUSD",1728488188119,8.74813094,142.89,142.84,24.5016]
["bitfinex","SOLUSD",1728488188521,1.74995774,142.88,142.84,24.5016]
["bitfinex","SOLUSD",1728488188851,1.74996377,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728488189123,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728488189329,1.749489,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728488189518,6.998,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1728488189821,1.74966609,142.89,142.83,20.0]
["bitfinex","SOLUSD",1728488190026,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728488190325,0.25098,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728488190534,2.00078258,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728488190817,7.3084884,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728488191033,1.74940817,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728488191924,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728488192222,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728488192612,0.25098,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728488192936,0.12549,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1728488193133,2.00034281,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1728488193315,8.99724281,142.92,142.88,24.4952]
["bitfinex","SOLUSD",1728488193717,8.99724281,142.92,142.76,3.51431481]
["bitfinex","SOLUSD",1728488193718,2.00034281,142.92,142.81,15.8915]
["bitfinex","SOLUSD",1728488193935,0.25098,142.87,142.83,17.5027]
["bitfinex","SOLUSD",1728488195531,0.25098,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1728488195722,0.25098,142.87,142.83,17.5027]
["bitfinex","SOLUSD",1728488195916,1.74936281,142.92,142.85,17.5005]
["bitfinex","SOLUSD",1728488195917,0.25098,142.88,142.85,17.5005]
["bitfinex","SOLUSD",1728488196640,0.25098,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1728488197241,0.25098,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728488197430,0.25098,142.89,142.87,25.25087429]
["bitfinex","SOLUSD",1728488197843,0.25098,142.9,142.87,25.25087429]
["bitfinex","SOLUSD",1728488199739,6.9967,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728488201144,0.25098,142.92,142.89,6.998]
["bitfinex","SOLUSD",1728488201640,0.25098,142.92,142.87,17.4977]
["bitfinex","SOLUSD",1728488201847,7.24838,142.91,142.87,24.4969]
["bitfinex","SOLUSD",1728488203746,7.24838,142.91,142.88,0.75380318]
["bitfinex","SOLUSD",1728488204124,0.25098,142.91,142.88,7.75260318]
["bitfinex","SOLUSD",1728488206659,0.25098,142.91,142.87,17.4977]
["bitfinex","SOLUSD",1728488206660,7.24838,142.91,142.87,24.4967]
["bitfinex","SOLUSD",1728488206948,8.74738474,142.9,142.87,17.4977]
["bitfinex","SOLUSD",1728488207119,0.25098,142.89,142.87,17.4977]
["bitfinex","SOLUSD",1728488207550,0.25098,142.89,142.87,24.497]
["bitfinex","SOLUSD",1728488208246,0.25098,142.89,142.84,0.75413379]
["bitfinex","SOLUSD",1728488208247,0.12549,142.86,142.81,33.3967]
["bitfinex","SOLUSD",1728488208422,0.25098,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728488208624,7.25128,142.85,142.81,40.3988]
["bitfinex","SOLUSD",1728488209227,0.25098,142.81,142.78,24.5122]
["bitfinex","SOLUSD",1728488209551,0.25098,142.81,142.79,7.0029]
["bitfinex","SOLUSD",1728488210047,0.25098,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728488214049,8.75183808,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728488214050,0.25098,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728488214229,2.00135966,142.83,142.78,17.5085]
["bitfinex","SOLUSD",1728488214422,9.00265966,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728488214618,7.0018,142.82,142.78,24.5118]
["bitfinex","SOLUSD",1728488214844,2.00135966,142.83,142.78,18.26498719]
["bitfinex","SOLUSD",1728488215049,7.25228,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728488215423,0.25098,142.81,142.79,7.0031]
["bitfinex","SOLUSD",1728488215953,0.25098,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728488217235,2.00152116,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728488218327,0.25098,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728488218529,0.25098,142.82,142.79,7.7593724]
["bitfinex","SOLUSD",1728488219448,0.25098,142.82,142.79,0.7562724]
["bitfinex","SOLUSD",1728488219744,0.25098,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1728488220643,0.12549,142.82,142.81,7.75834547]
["bitfinex","SOLUSD",1728488220831,0.12549,142.82,142.81,7.75807761]
["bitfinex","SOLUSD",1728488221326,8.74982868,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1728488221528,6.9998,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1728488221744,8.74995502,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1728488222542,0.12549,142.85,142.82,24.5058]
["bitfinex","SOLUSD",1728488222735,7.12579,142.85,142.82,24.5058]
["bitfinex","SOLUSD",1728488222936,0.12549,142.84,142.82,24.5058]
["bitfinex","SOLUSD",1728488223130,7.12679,142.83,142.79,24.5099]
["bitfinex","SOLUSD",1728488223450,0.12549,142.82,142.79,24.5099]
["bitfinex","SOLUSD",1728488223648,0.12549,142.81,142.79,17.507]
["bitfinex","SOLUSD",1728488223862,0.12549,142.81,142.77,16.5312]
["bitfinex","SOLUSD",1728488224049,0.12549,142.8,142.77,23.5353]
["bitfinex","SOLUSD",1728488224550,0.12549,142.79,142.76,17.5114]
["bitfinex","SOLUSD",1728488225049,0.12549,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1728488225937,0.12549,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1728488226251,1.75041232,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728488226554,8.75031232,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1728488227137,1.75041232,142.86,142.82,17.504]
["bitfinex","SOLUSD",1728488227342,7.0013,142.83,142.79,24.5106]
["bitfinex","SOLUSD",1728488227528,0.12549,142.82,142.79,24.5106]
["bitfinex","SOLUSD",1728488227730,0.12549,142.85,142.79,17.5077]
["bitfinex","SOLUSD",1728488227938,0.12549,142.82,142.79,24.5109]
["bitfinex","SOLUSD",1728488228331,0.25098,142.82,142.79,17.5077]
["bitfinex","SOLUSD",1728488228653,0.25098,142.82,142.8,7.75905528]
["bitfinex","SOLUSD",1728488228826,0.25098,142.82,142.81,7.0023]
["bitfinex","SOLUSD",1728488229030,14.3087064,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728488230032,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728488230232,0.12549,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728488230530,0.25098,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728488231043,6.9991,142.88,142.84,7.7558673]
["bitfinex","SOLUSD",1728488231243,6.9991,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728488231442,24.64124649,142.89,142.83,17.503]
["bitfinex","SOLUSD",1728488231645,6.9994,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728488232331,0.25098,142.85,142.8,17.5059]
["bitfinex","SOLUSD",1728488232940,0.12549,142.83,142.8,17.5059]
["bitfinex","SOLUSD",1728488233339,7.25138,142.85,142.81,7.0018]
["bitfinex","SOLUSD",1728488233535,0.25098,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728488234234,0.12549,142.86,142.83,0.75541613]
["bitfinex","SOLUSD",1728488234553,1.75018247,142.88,142.82,17.5042]
["bitfinex","SOLUSD",1728488234554,0.12549,142.87,142.84,7.0004]
["bitfinex","SOLUSD",1728488235432,7.12479,142.87,142.84,7.0004]
["bitfinex","SOLUSD",1728488235636,0.12549,142.86,142.84,7.0004]
["bitfinex","SOLUSD",1728488236040,0.12549,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728488237344,7.12529,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1728488237546,0.12549,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1728488237952,0.12549,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728488238448,0.12549,142.85,142.82,24.5059]
["bitfinex","SOLUSD",1728488239648,0.12549,142.83,142.79,33.0643]
["bitfinex","SOLUSD",1728488240047,7.12709,142.83,142.79,40.0673]
["bitfinex","SOLUSD",1728488240363,0.12549,142.82,142.76,20.62947443]
["bitfinex","SOLUSD",1728488240563,0.25098,142.79,142.76,24.5156]
["bitfinex","SOLUSD",1728488240772,7.12869,142.79,142.76,17.5111]
["bitfinex","SOLUSD",1728488241060,0.12549,142.79,142.76,24.5158]
["bitfinex","SOLUSD",1728488241443,0.12549,142.79,142.76,17.5111]
["bitfinex","SOLUSD",1728488241444,0.12549,142.78,142.76,17.5111]
["bitfinex","SOLUSD",1728488242553,7.12959,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728488242756,0.12549,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728488243569,0.12549,142.77,142.75,0.7575148]
["bitfinex","SOLUSD",1728488244373,0.12549,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728488244867,7.13019,142.77,142.73,38.14467443]
["bitfinex","SOLUSD",1728488245166,7.13019,142.77,142.73,24.5213]
["bitfinex","SOLUSD",1728488246268,0.12549,142.76,142.73,24.5213]
["bitfinex","SOLUSD",1728488246563,0.12549,142.75,142.72,7.0062]
["bitfinex","SOLUSD",1728488246767,0.12549,142.74,142.7,17.5183]
["bitfinex","SOLUSD",1728488246955,0.12549,142.74,142.7,24.5256]
["bitfinex","SOLUSD",1728488247357,0.12549,142.73,142.68,22.1326]
["bitfinex","SOLUSD",1728488247666,0.25098,142.71,142.67,24.5312]
["bitfinex","SOLUSD",1728488247847,0.25098,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728488248440,0.25098,142.71,142.67,24.5312]
["bitfinex","SOLUSD",1728488248640,7.0078,142.7,142.65,36.81437443]
["bitfinex","SOLUSD",1728488248957,0.12549,142.69,142.65,43.82407443]
["bitfinex","SOLUSD",1728488249272,0.25098,142.69,142.65,23.1946]
["bitfinex","SOLUSD",1728488249646,2.00310403,142.69,142.64,17.5258]
["bitfinex","SOLUSD",1728488249845,0.25098,142.69,142.65,0.76039634]
["bitfinex","SOLUSD",1728488250061,0.25098,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1728488250372,0.25098,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728488250541,0.25098,142.73,142.7,0.75940307]
["bitfinex","SOLUSD",1728488250746,0.25098,142.73,142.7,7.76690307]
["bitfinex","SOLUSD",1728488251171,0.25098,142.74,142.69,17.5199]
["bitfinex","SOLUSD",1728488251472,0.25098,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728488251653,7.25668,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728488251857,0.25098,142.74,142.7,7.76643988]
["bitfinex","SOLUSD",1728488252273,1.9441581,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728488252451,1.9441581,142.74,142.69,24.5276]
["bitfinex","SOLUSD",1728488252973,0.25098,142.72,142.69,17.5199]
["bitfinex","SOLUSD",1728488253148,0.25098,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728488253948,0.25098,142.73,142.7,0.75902931]
["bitfinex","SOLUSD",1728488254372,0.25098,142.74,142.7,7.76662931]
["bitfinex","SOLUSD",1728488254555,0.25098,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728488254556,7.25688,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728488255250,0.25098,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728488255453,7.25688,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1728488255667,0.25098,142.72,142.66,20.62947443]
["bitfinex","SOLUSD",1728488255853,0.25098,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728488256476,7.25818,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728488257178,7.25818,142.71,142.68,38.91007959]
["bitfinex","SOLUSD",1728488257179,0.12549,142.71,142.68,38.91007959]
["bitfinex","SOLUSD",1728488257354,0.12549,142.71,142.68,38.15067443]
["bitfinex","SOLUSD",1728488257772,0.12549,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1728488258376,0.25098,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1728488258576,0.25098,142.74,142.72,0.75851941]
["bitfinex","SOLUSD",1728488258877,0.25098,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1728488259071,0.25098,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1728488259377,7.25668,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1728488259681,0.25098,142.72,142.68,23.3299]
["bitfinex","SOLUSD",1728488260582,0.25098,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488260793,0.25098,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728488261166,7.25668,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728488261485,0.25098,142.74,142.7,0.75874612]
["bitfinex","SOLUSD",1728488262055,0.25098,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728488262673,0.25098,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1728488263053,7.30431318,142.76,142.73,0.75841794]
["bitfinex","SOLUSD",1728488263377,7.0047,142.77,142.73,17.5152]
["bitfinex","SOLUSD",1728488263576,7.0048,142.76,142.73,17.5152]
["bitfinex","SOLUSD",1728488263765,8.75572903,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1728488263968,8.75572903,142.77,142.73,25.27927023]
["bitfinex","SOLUSD",1728488264168,8.75572903,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1728488264778,1.75121448,142.78,142.74,0.75788493]
["bitfinex","SOLUSD",1728488265078,8.75501448,142.78,142.74,7.76348493]
["bitfinex","SOLUSD",1728488265277,8.75490559,142.78,142.74,7.76348493]
["bitfinex","SOLUSD",1728488265474,0.25098,142.77,142.74,7.76348493]
["bitfinex","SOLUSD",1728488265680,0.25098,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728488265861,0.25098,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1728488266460,7.25518,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1728488267561,0.25098,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728488268352,7.25528,142.77,142.73,24.5212]
["bitfinex","SOLUSD",1728488269784,0.25098,142.75,142.73,17.5152]
["bitfinex","SOLUSD",1728488270169,0.25098,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728488271082,0.25098,142.75,142.73,0.75808645]
["bitfinex","SOLUSD",1728488271280,0.25098,142.75,142.71,6.0852]
["bitfinex","SOLUSD",1728488271488,0.25098,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728488272081,0.25098,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728488272082,7.25648,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728488272590,7.25648,142.75,142.7,17.5182]
["bitfinex","SOLUSD",1728488272591,0.25098,142.73,142.7,24.5257]
["bitfinex","SOLUSD",1728488272764,0.25098,142.73,142.7,25.28444955]
["bitfinex","SOLUSD",1728488272966,0.25098,142.73,142.7,24.5257]
["bitfinex","SOLUSD",1728488273776,7.25738,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728488273959,0.25098,142.73,142.7,7.76648172]
["bitfinex","SOLUSD",1728488274154,0.25098,142.73,142.71,7.0068]
["bitfinex","SOLUSD",1728488274360,0.12549,142.73,142.72,7.76511103]
["bitfinex","SOLUSD",1728488275660,7.0047,142.76,142.73,7.0058]
["bitfinex","SOLUSD",1728488276185,7.25528,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728488276368,7.0043,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728488277280,1.7513559,142.78,142.71,20.62947443]
["bitfinex","SOLUSD",1728488277482,8.7552559,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1728488277688,0.25098,142.77,142.74,7.0054]
["bitfinex","SOLUSD",1728488278069,0.12549,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1728488278382,7.13149,142.74,142.7,24.5256]
["bitfinex","SOLUSD",1728488278585,0.12549,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728488278915,0.12549,142.74,142.72,7.76495088]
["bitfinex","SOLUSD",1728488279585,0.12549,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728488280974,0.12549,142.74,142.71,7.76534862]
["bitfinex","SOLUSD",1728488281287,0.12549,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728488281668,0.12549,142.74,142.72,0.75834773]
["bitfinex","SOLUSD",1728488281872,0.12549,142.74,142.72,7.76504773]
["bitfinex","SOLUSD",1728488282290,0.12549,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1728488282792,0.12549,142.76,142.74,0.7580428]
["bitfinex","SOLUSD",1728488282962,7.0039,142.78,142.74,7.7634428]
["bitfinex","SOLUSD",1728488283159,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728488283393,1.69385943,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1728488283569,7.0054,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728488283772,7.0054,142.75,142.71,24.5248]
["bitfinex","SOLUSD",1728488284179,0.25098,142.74,142.72,0.75851176]
["bitfinex","SOLUSD",1728488284371,0.25098,142.74,142.71,24.5248]
["bitfinex","SOLUSD",1728488284372,0.25098,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1728488284571,0.25098,142.75,142.73,7.76402761]
["bitfinex","SOLUSD",1728488284766,0.12549,142.75,142.73,7.76402761]
["bitfinex","SOLUSD",1728488284989,0.25098,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728488285184,0.12549,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728488285490,0.12549,142.75,142.73,24.5215]
["bitfinex","SOLUSD",1728488285675,0.12549,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1728488285874,7.0057,142.74,142.7,24.5255]
["bitfinex","SOLUSD",1728488286267,7.0057,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728488286791,0.12549,142.72,142.7,37.74356688]
["bitfinex","SOLUSD",1728488287085,7.0062,142.73,142.7,37.74356688]
["bitfinex","SOLUSD",1728488287086,0.12549,142.73,142.7,37.74356688]
["bitfinex","SOLUSD",1728488288386,0.12549,142.73,142.7,24.5258]
["bitfinex","SOLUSD",1728488289292,0.12549,142.73,142.68,36.97570405]
["bitfinex","SOLUSD",1728488289470,7.13219,142.72,142.68,23.3297]
["bitfinex","SOLUSD",1728488289790,0.12549,142.71,142.67,23.7365]
["bitfinex","SOLUSD",1728488290096,0.12549,142.71,142.68,7.76798006]
["bitfinex","SOLUSD",1728488290578,0.12549,142.7,142.67,24.5307]
["bitfinex","SOLUSD",1728488290779,0.12549,142.71,142.67,17.5217]
["bitfinex","SOLUSD",1728488291096,0.12549,142.71,142.69,17.5199]
["bitfinex","SOLUSD",1728488291401,0.12549,142.71,142.7,7.76652294]
["bitfinex","SOLUSD",1728488291576,0.12549,142.71,142.66,17.5235]
["bitfinex","SOLUSD",1728488291780,0.12549,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1728488292084,0.12549,142.69,142.66,24.5329]
["bitfinex","SOLUSD",1728488292480,7.13429,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728488292787,0.12549,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728488293189,7.13469,142.67,142.63,24.5379]
["bitfinex","SOLUSD",1728488294095,0.12549,142.65,142.63,17.527]
["bitfinex","SOLUSD",1728488294403,0.12549,142.65,142.63,24.538]
["bitfinex","SOLUSD",1728488294580,0.12549,142.65,142.64,0.76079927]
["bitfinex","SOLUSD",1728488294779,0.12549,142.65,142.63,25.29884108]
["bitfinex","SOLUSD",1728488295178,0.12549,142.66,142.63,24.538]
["bitfinex","SOLUSD",1728488295378,0.12549,142.65,142.63,24.538]
["bitfinex","SOLUSD",1728488295794,0.12549,142.65,142.63,17.527]
["bitfinex","SOLUSD",1728488295973,0.12549,142.65,142.62,7.8420471]
["bitfinex","SOLUSD",1728488296492,0.12549,142.64,142.62,0.8307471]
["bitfinex","SOLUSD",1728488296707,7.13639,142.64,142.62,0.8307471]
["bitfinex","SOLUSD",1728488296876,0.12549,142.64,142.62,0.8307471]
["bitfinex","SOLUSD",1728488297080,0.12549,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728488297695,7.26208,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728488301383,40.79317408,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728488301777,60.79317408,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728488301995,0.12549,142.59,142.54,0.8640131]
["bitfinex","SOLUSD",1728488302198,17.5326,142.6,142.54,0.8640131]
["bitfinex","SOLUSD",1728488302199,0.12549,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728488302408,7.14039,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728488302715,0.12549,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728488302884,0.12549,142.58,142.54,0.8640131]
["bitfinex","SOLUSD",1728488303082,0.12549,142.58,142.57,7.014]
["bitfinex","SOLUSD",1728488303295,0.12549,142.59,142.54,0.8640131]
["bitfinex","SOLUSD",1728488303599,0.12549,142.57,142.54,7.8795131]
["bitfinex","SOLUSD",1728488303912,0.12549,142.56,142.54,7.8792131]
["bitfinex","SOLUSD",1728488304084,0.12549,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728488304979,0.12549,142.56,142.55,0.76372733]
["bitfinex","SOLUSD",1728488305187,0.25098,142.58,142.55,7.77825963]
["bitfinex","SOLUSD",1728488305387,0.25098,142.58,142.55,0.76325963]
["bitfinex","SOLUSD",1728488305695,0.12549,142.58,142.56,17.5358]
["bitfinex","SOLUSD",1728488305889,0.12549,142.58,142.57,7.014]
["bitfinex","SOLUSD",1728488306104,0.12549,142.59,142.56,24.5502]
["bitfinex","SOLUSD",1728488306307,0.12549,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728488306707,0.12549,142.59,142.56,17.5358]
["bitfinex","SOLUSD",1728488307010,0.25098,142.59,142.56,17.5358]
["bitfinex","SOLUSD",1728488307213,0.12549,142.59,142.57,7.0137]
["bitfinex","SOLUSD",1728488307404,1.75332259,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1728488307594,8.76542259,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728488307912,1.75332259,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1728488308114,1.75339522,142.62,142.56,17.5358]
["bitfinex","SOLUSD",1728488308291,7.0137,142.58,142.54,7.8790131]
["bitfinex","SOLUSD",1728488308496,7.0132,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1728488308805,0.25098,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1728488309225,8.95560817,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1728488310403,8.95560817,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728488311606,8.95560817,142.59,142.54,7.8793131]
["bitfinex","SOLUSD",1728488312617,8.95560817,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728488313008,0.25098,142.59,142.56,7.77787902]
["bitfinex","SOLUSD",1728488313194,0.25098,142.59,142.57,17.5349]
["bitfinex","SOLUSD",1728488313389,0.12549,142.59,142.57,17.5349]
["bitfinex","SOLUSD",1728488313723,1.75335029,142.62,142.58,0.76277794]
["bitfinex","SOLUSD",1728488314017,1.75335029,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728488314616,7.0114,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728488314912,7.87084754,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728488314913,1.75302588,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1728488316195,7.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728488316196,8.763152,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728488316911,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728488317413,8.763152,142.65,142.61,7.77335436]
["bitfinex","SOLUSD",1728488317612,1.752852,142.65,142.59,20.65430405]
["bitfinex","SOLUSD",1728488317800,0.12549,142.65,142.63,7.011]
["bitfinex","SOLUSD",1728488318009,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728488318516,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728488318814,7.31941944,142.68,142.63,18.28839705]
["bitfinex","SOLUSD",1728488319021,8.76084952,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728488319919,9.24535827,142.7,142.66,0.76057296]
["bitfinex","SOLUSD",1728488320118,9.24535827,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728488320722,8.75927036,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728488321904,0.25098,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728488324315,7.25868,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728488324513,7.0091,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1728488324724,0.25098,142.67,142.64,7.0102]
["bitfinex","SOLUSD",1728488328423,0.12549,142.68,142.64,17.5264]
["bitfinex","SOLUSD",1728488328629,8.75958612,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728488328808,8.75958612,142.71,142.66,17.5236]
["bitfinex","SOLUSD",1728488329010,8.75958612,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728488329930,0.25098,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1728488332803,7.25868,142.7,142.66,24.5331]
["bitfinex","SOLUSD",1728488333303,0.25098,142.68,142.66,24.5331]
["bitfinex","SOLUSD",1728488334026,0.25098,142.69,142.66,24.5331]
["bitfinex","SOLUSD",1728488334402,2.00313807,142.69,142.66,24.5331]
["bitfinex","SOLUSD",1728488334924,0.25098,142.69,142.66,24.5331]
["bitfinex","SOLUSD",1728488335917,0.25098,142.69,142.67,0.76012517]
["bitfinex","SOLUSD",1728488336112,0.25098,142.69,142.66,24.5331]
["bitfinex","SOLUSD",1728488337317,0.25098,142.7,142.66,17.5236]
["bitfinex","SOLUSD",1728488337628,0.25098,142.68,142.66,17.5236]
["bitfinex","SOLUSD",1728488340535,0.25098,142.69,142.66,24.5332]
["bitfinex","SOLUSD",1728488340736,2.00313629,142.69,142.66,24.5332]
["bitfinex","SOLUSD",1728488340921,0.25098,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728488341110,0.25098,142.71,142.66,17.5236]
["bitfinex","SOLUSD",1728488341433,1.94398412,142.71,142.66,17.5236]
["bitfinex","SOLUSD",1728488341812,0.25098,142.69,142.66,24.5331]
["bitfinex","SOLUSD",1728488342227,0.25098,142.69,142.67,7.7689433]
["bitfinex","SOLUSD",1728488342431,7.0073,142.71,142.66,17.5236]
["bitfinex","SOLUSD",1728488342432,0.25098,142.7,142.66,17.5236]
["bitfinex","SOLUSD",1728488342641,7.25878,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1728488343618,0.12549,142.68,142.66,17.5236]
["bitfinex","SOLUSD",1728488343814,0.12549,142.68,142.59,35.0637]
["bitfinex","SOLUSD",1728488343815,0.25098,142.66,142.63,24.5378]
["bitfinex","SOLUSD",1728488344638,0.12549,142.64,142.61,22.9324]
["bitfinex","SOLUSD",1728488344843,0.25098,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1728488345338,7.26118,142.65,142.61,22.9327]
["bitfinex","SOLUSD",1728488346830,7.26118,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728488347025,7.0117,142.62,142.58,42.13973558]
["bitfinex","SOLUSD",1728488347237,1.75292782,142.61,142.57,17.535]
["bitfinex","SOLUSD",1728488347445,0.25098,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1728488347446,7.26358,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728488347650,0.25098,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1728488347943,0.25098,142.58,142.56,31.52421043]
["bitfinex","SOLUSD",1728488348334,0.25098,142.58,142.56,17.5358]
["bitfinex","SOLUSD",1728488348537,0.25098,142.59,142.56,17.5358]
["bitfinex","SOLUSD",1728488348735,9.01752272,142.59,142.56,17.5358]
["bitfinex","SOLUSD",1728488349234,2.00442272,142.59,142.56,17.5358]
["bitfinex","SOLUSD",1728488349440,0.25098,142.59,142.56,25.31349792]
["bitfinex","SOLUSD",1728488349640,2.00438923,142.59,142.56,24.5503]
["bitfinex","SOLUSD",1728488349840,0.25098,142.59,142.56,24.5503]
["bitfinex","SOLUSD",1728488350649,0.12549,142.62,142.59,7.77525147]
["bitfinex","SOLUSD",1728488351027,0.12549,142.63,142.59,0.76235147]
["bitfinex","SOLUSD",1728488351234,0.12549,142.61,142.58,24.547]
["bitfinex","SOLUSD",1728488351956,0.25098,142.61,142.58,24.547]
["bitfinex","SOLUSD",1728488352648,9.01567797,142.62,142.58,24.547]
["bitfinex","SOLUSD",1728488352946,7.26258,142.62,142.58,24.547]
["bitfinex","SOLUSD",1728488353155,0.25098,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728488353449,0.25098,142.6,142.54,0.8640131]
["bitfinex","SOLUSD",1728488353450,7.0139,142.58,142.54,0.8640131]
["bitfinex","SOLUSD",1728488353650,0.25098,142.57,142.54,7.8791131]
["bitfinex","SOLUSD",1728488354240,0.25098,142.58,142.54,7.8791131]
["bitfinex","SOLUSD",1728488354753,7.26468,142.58,142.54,7.8791131]
["bitfinex","SOLUSD",1728488355252,0.25098,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728488356450,7.26568,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728488357351,0.25098,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728488357850,23.476911,142.6,142.55,7.7789476]
["bitfinex","SOLUSD",1728488357851,8.76683725,142.59,142.55,7.7789476]
["bitfinex","SOLUSD",1728488358157,16.07536458,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728488358360,8.76615358,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728488358659,1.75345358,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728488359034,0.25098,142.59,142.56,24.5504]
["bitfinex","SOLUSD",1728488359961,7.30700177,142.61,142.59,7.013]
["bitfinex","SOLUSD",1728488360253,1.75347303,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1728488360635,1.75347303,142.62,142.58,17.5336]
["bitfinex","SOLUSD",1728488360636,11.02360593,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1728488360840,9.27046566,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1728488361055,9.27046566,142.63,142.59,0.76198977]
["bitfinex","SOLUSD",1728488361267,9.27046566,142.63,142.6,24.5434]
["bitfinex","SOLUSD",1728488361760,8.76392145,142.64,142.6,24.5434]
["bitfinex","SOLUSD",1728488362260,0.25098,142.63,142.6,24.5434]
["bitfinex","SOLUSD",1728488362630,0.25098,142.63,142.61,0.7618474]
["bitfinex","SOLUSD",1728488362836,0.25098,142.63,142.6,24.5434]
["bitfinex","SOLUSD",1728488364148,0.25098,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1728488364346,7.30649064,142.66,142.62,18.2899976]
["bitfinex","SOLUSD",1728488364543,8.76199975,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728488364754,7.0103,142.65,142.62,17.5283]
["bitfinex","SOLUSD",1728488365051,7.0102,142.65,142.61,7.77365287]
["bitfinex","SOLUSD",1728488365359,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728488365740,0.25098,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728488365948,0.25098,142.64,142.62,0.76144664]
["bitfinex","SOLUSD",1728488366153,7.26158,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1728488366846,0.25098,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728488367150,2.00375199,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728488367351,0.25098,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1728488367756,0.25098,142.64,142.62,24.5403]
["bitfinex","SOLUSD",1728488367947,0.25098,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1728488368147,0.25098,142.64,142.61,24.5419]
["bitfinex","SOLUSD",1728488368662,0.25098,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1728488368855,0.25098,142.64,142.62,7.77308661]
["bitfinex","SOLUSD",1728488369757,0.25098,142.64,142.61,17.53]
["bitfinex","SOLUSD",1728488369947,0.25098,142.64,142.57,43.34240282]
["bitfinex","SOLUSD",1728488370257,0.25098,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1728488370439,7.0124,142.61,142.58,17.5329]
["bitfinex","SOLUSD",1728488370763,0.25098,142.62,142.58,17.5329]
["bitfinex","SOLUSD",1728488370937,0.25098,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728488371355,0.25098,142.62,142.59,0.76213028]
["bitfinex","SOLUSD",1728488371550,0.25098,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1728488372661,0.25098,142.62,142.61,7.7739168]
["bitfinex","SOLUSD",1728488373163,1.75278171,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1728488373537,0.25098,142.65,142.63,0.76134439]
["bitfinex","SOLUSD",1728488373738,0.25098,142.66,142.63,0.76134439]
["bitfinex","SOLUSD",1728488373983,0.25098,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728488374178,8.7613344,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728488374354,7.30889661,142.69,142.65,0.76053542]
["bitfinex","SOLUSD",1728488374675,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728488374843,1.7521433,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728488375042,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728488375260,1.7522483,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728488375752,0.25098,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728488375957,0.25098,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728488376278,0.12549,142.69,142.65,0.76024031]
["bitfinex","SOLUSD",1728488376566,0.12549,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728488376875,0.12549,142.7,142.67,7.769082]
["bitfinex","SOLUSD",1728488377053,1.87757551,142.7,142.67,7.769082]
["bitfinex","SOLUSD",1728488377249,1.87757551,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728488377452,1.87757551,142.7,142.67,7.76916367]
["bitfinex","SOLUSD",1728488377653,0.12549,142.69,142.67,7.76916367]
["bitfinex","SOLUSD",1728488377850,0.25098,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728488378066,2.0030989,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728488378375,0.12549,142.7,142.67,0.75988745]
["bitfinex","SOLUSD",1728488378549,0.12549,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728488379253,8.75817394,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728488379457,7.0072,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1728488379773,7.0072,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728488379774,8.75946206,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728488380069,1.69300806,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728488380485,0.25098,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728488381465,2.00297815,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1728488381660,0.12549,142.68,142.65,24.5346]
["bitfinex","SOLUSD",1728488381880,0.25098,142.68,142.65,24.5346]
["bitfinex","SOLUSD",1728488382083,7.0093,142.67,142.63,28.9126]
["bitfinex","SOLUSD",1728488382377,0.25098,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728488382581,0.25098,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728488384862,0.25098,142.69,142.67,7.0088]
["bitfinex","SOLUSD",1728488385188,0.25098,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1728488388686,1.75204626,142.73,142.68,18.28107175]
["bitfinex","SOLUSD",1728488388687,0.25098,142.72,142.68,18.28107175]
["bitfinex","SOLUSD",1728488389085,8.75824626,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1728488389392,1.75204626,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488390373,7.31264376,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1728488390772,1.75165984,142.73,142.7,17.5188]
["bitfinex","SOLUSD",1728488390973,1.75165384,142.76,142.7,17.5188]
["bitfinex","SOLUSD",1728488391188,7.31744099,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1728488391391,0.12549,142.73,142.7,24.5264]
["bitfinex","SOLUSD",1728488391600,0.25098,142.73,142.7,24.5264]
["bitfinex","SOLUSD",1728488395294,0.25098,142.73,142.67,20.68870282]
["bitfinex","SOLUSD",1728488395295,7.25758,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728488395498,7.25758,142.73,142.67,17.522]
["bitfinex","SOLUSD",1728488395499,7.25758,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728488397097,0.25098,142.73,142.68,13.22396581]
["bitfinex","SOLUSD",1728488397297,0.25098,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728488397678,0.25098,142.73,142.71,24.5245]
["bitfinex","SOLUSD",1728488398188,0.25098,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488398376,1.94428569,142.73,142.64,20.0]
["bitfinex","SOLUSD",1728488398570,7.13329,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728488398870,0.12549,142.68,142.65,24.5344]
["bitfinex","SOLUSD",1728488399287,0.12549,142.68,142.65,17.5244]
["bitfinex","SOLUSD",1728488399493,0.12549,142.67,142.65,17.5244]
["bitfinex","SOLUSD",1728488399795,0.12549,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728488400892,0.12549,142.67,142.66,7.76975407]
["bitfinex","SOLUSD",1728488401097,0.12549,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728488401592,0.12549,142.67,142.65,24.5344]
["bitfinex","SOLUSD",1728488401803,0.12549,142.67,142.65,17.5244]
["bitfinex","SOLUSD",1728488402388,0.12549,142.67,142.65,24.5345]
["bitfinex","SOLUSD",1728488402581,0.12549,142.67,142.66,0.76031869]
["bitfinex","SOLUSD",1728488403402,0.12549,142.67,142.65,24.5345]
["bitfinex","SOLUSD",1728488403910,0.12549,142.67,142.66,7.7699546]
["bitfinex","SOLUSD",1728488404102,7.32103024,142.71,142.66,0.7603546]
["bitfinex","SOLUSD",1728488404279,7.32103024,142.71,142.63,42.57085608]
["bitfinex","SOLUSD",1728488404280,7.32103024,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728488404476,7.0057,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1728488405094,1.75178687,142.75,142.68,17.5216]
["bitfinex","SOLUSD",1728488405095,7.0072,142.71,142.68,17.5216]
["bitfinex","SOLUSD",1728488405406,1.75181595,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1728488405584,7.0081,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728488406303,0.25098,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1728488406527,0.25098,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1728488406678,1.75207136,142.74,142.67,21.42900149]
["bitfinex","SOLUSD",1728488406885,7.0061,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1728488407086,7.3190652,142.76,142.69,24.5282]
["bitfinex","SOLUSD",1728488407087,1.75170004,142.73,142.69,24.5282]
["bitfinex","SOLUSD",1728488407290,7.0063,142.73,142.69,24.5282]
["bitfinex","SOLUSD",1728488408098,0.25098,142.72,142.69,24.5282]
["bitfinex","SOLUSD",1728488409879,0.25098,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1728488410107,0.25098,142.73,142.7,7.76650627]
["bitfinex","SOLUSD",1728488410282,0.25098,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728488412997,0.25098,142.74,142.71,7.76566598]
["bitfinex","SOLUSD",1728488414112,0.25098,142.74,142.72,0.75853239]
["bitfinex","SOLUSD",1728488416189,0.25098,142.74,142.71,7.0067]
["bitfinex","SOLUSD",1728488416390,7.25798,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728488417010,0.25098,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728488417305,9.00957673,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1728488417502,7.25778,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1728488418823,8.7590567,142.71,142.68,17.5213]
["bitfinex","SOLUSD",1728488418992,0.25098,142.7,142.68,17.5213]
["bitfinex","SOLUSD",1728488422597,0.25098,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1728488423293,2.00294084,142.7,142.65,40.3361]
["bitfinex","SOLUSD",1728488423513,7.25898,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728488424311,7.25898,142.7,142.67,0.75989233]
["bitfinex","SOLUSD",1728488424513,0.12549,142.68,142.65,47.3459]
["bitfinex","SOLUSD",1728488424701,0.12549,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728488425217,0.12549,142.69,142.66,20.23614879]
["bitfinex","SOLUSD",1728488425420,0.12549,142.69,142.67,0.75987448]
["bitfinex","SOLUSD",1728488425821,0.12549,142.69,142.67,7.76897448]
["bitfinex","SOLUSD",1728488428115,0.12549,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1728488428294,0.12549,142.68,142.65,34.0177]
["bitfinex","SOLUSD",1728488428499,0.12549,142.68,142.65,24.5342]
["bitfinex","SOLUSD",1728488429616,0.12549,142.67,142.65,17.5242]
["bitfinex","SOLUSD",1728488430011,0.12549,142.67,142.65,24.5343]
["bitfinex","SOLUSD",1728488432228,0.12549,142.67,142.64,20.23704879]
["bitfinex","SOLUSD",1728488432400,0.12549,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1728488433901,0.25098,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1728488434523,0.25098,142.66,142.64,20.23704879]
["bitfinex","SOLUSD",1728488434719,0.25098,142.67,142.64,20.23704879]
["bitfinex","SOLUSD",1728488435022,0.25098,142.67,142.64,37.76354879]
["bitfinex","SOLUSD",1728488435603,2.00337509,142.67,142.64,37.76354879]
["bitfinex","SOLUSD",1728488436315,2.00337509,142.67,142.64,30.75304879]
["bitfinex","SOLUSD",1728488436505,7.25968,142.68,142.64,37.76344879]
["bitfinex","SOLUSD",1728488437102,0.25098,142.66,142.64,37.76344879]
["bitfinex","SOLUSD",1728488438626,0.25098,142.67,142.64,37.76344879]
["bitfinex","SOLUSD",1728488440713,0.25098,142.67,142.65,0.76072023]
["bitfinex","SOLUSD",1728488440910,0.25098,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1728488442123,8.75999251,142.71,142.66,13.22654879]
["bitfinex","SOLUSD",1728488442328,8.75999251,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728488443027,1.75239251,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728488443227,8.75959251,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728488443417,0.25098,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728488443609,0.25098,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728488444622,0.25098,142.7,142.67,7.7687373]
["bitfinex","SOLUSD",1728488446129,0.25098,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728488446533,0.25098,142.71,142.69,7.76771481]
["bitfinex","SOLUSD",1728488446819,0.25098,142.72,142.69,7.76771481]
["bitfinex","SOLUSD",1728488447023,0.25098,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728488447206,7.25768,142.72,142.68,37.75674879]
["bitfinex","SOLUSD",1728488447606,7.25768,142.72,142.69,0.75948426]
["bitfinex","SOLUSD",1728488448408,7.25768,142.72,142.68,37.75674879]
["bitfinex","SOLUSD",1728488449735,0.25098,142.72,142.69,0.75941192]
["bitfinex","SOLUSD",1728488449905,0.25098,142.72,142.69,7.76711192]
["bitfinex","SOLUSD",1728488451013,0.25098,142.72,142.69,7.0077]
["bitfinex","SOLUSD",1728488452344,8.95122519,142.72,142.68,24.5302]
["bitfinex","SOLUSD",1728488452512,0.25098,142.7,142.68,17.5217]
["bitfinex","SOLUSD",1728488454620,0.25098,142.7,142.68,24.5303]
["bitfinex","SOLUSD",1728488455839,0.12549,142.7,142.69,0.75949435]
["bitfinex","SOLUSD",1728488456139,0.12549,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1728488456828,0.12549,142.7,142.69,7.76723873]
["bitfinex","SOLUSD",1728488457230,0.12549,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1728488458521,0.12549,142.7,142.68,30.74824879]
["bitfinex","SOLUSD",1728488458723,0.12549,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728488459536,0.12549,142.7,142.67,25.29155539]
["bitfinex","SOLUSD",1728488459743,0.25098,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1728488459959,0.25098,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728488460241,0.25098,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1728488460439,0.12549,142.7,142.69,7.76777156]
["bitfinex","SOLUSD",1728488460649,14.32923665,142.74,142.69,18.2786778]
["bitfinex","SOLUSD",1728488460941,7.32323665,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1728488462125,7.32323665,142.74,142.72,7.7650351]
["bitfinex","SOLUSD",1728488462327,7.32323665,142.74,142.72,20.99158389]
["bitfinex","SOLUSD",1728488462524,7.44872665,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728488463445,7.57421665,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728488464345,7.32323665,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728488464750,7.32323665,142.74,142.73,30.783084]
["bitfinex","SOLUSD",1728488464927,7.32323665,142.74,142.73,53.437784]
["bitfinex","SOLUSD",1728488465125,1.75103088,142.81,142.73,46.431584]
["bitfinex","SOLUSD",1728488465331,8.7525463,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1728488465629,7.0018,142.82,142.78,7.7600183]
["bitfinex","SOLUSD",1728488466035,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728488466237,8.75196347,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728488466628,8.75196347,142.83,142.79,7.75931694]
["bitfinex","SOLUSD",1728488467133,0.25098,142.82,142.79,7.75931694]
["bitfinex","SOLUSD",1728488467338,7.0015,142.83,142.8,0.75609489]
["bitfinex","SOLUSD",1728488468051,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728488468224,7.32222605,142.84,142.8,0.75593231]
["bitfinex","SOLUSD",1728488468423,0.12549,142.83,142.8,20.9847811]
["bitfinex","SOLUSD",1728488468626,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728488469451,7.0009,142.84,142.8,20.22914879]
["bitfinex","SOLUSD",1728488470029,0.12549,142.83,142.8,20.22914879]
["bitfinex","SOLUSD",1728488470243,7.0004,142.85,142.8,20.22914879]
["bitfinex","SOLUSD",1728488470244,0.12549,142.84,142.81,7.7576586]
["bitfinex","SOLUSD",1728488470447,0.12549,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728488470647,0.25098,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728488472155,0.25098,142.84,142.81,20.22874879]
["bitfinex","SOLUSD",1728488472936,0.25098,142.85,142.81,30.73134879]
["bitfinex","SOLUSD",1728488473342,7.25138,142.85,142.81,37.73344879]
["bitfinex","SOLUSD",1728488474031,7.25138,142.85,142.78,57.8487]
["bitfinex","SOLUSD",1728488474032,7.32052093,142.87,142.85,43.776884]
["bitfinex","SOLUSD",1728488474267,0.8307471,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728488474549,6.995,142.96,142.92,13.22654879]
["bitfinex","SOLUSD",1728488474858,2.57954494,142.97,142.91,30.71884879]
["bitfinex","SOLUSD",1728488475025,9.57404494,142.97,142.92,7.7492467]
["bitfinex","SOLUSD",1728488475231,9.57404494,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728488475539,2.57954494,142.97,142.93,13.22654879]
["bitfinex","SOLUSD",1728488475744,0.8307471,142.97,142.95,13.22654879]
["bitfinex","SOLUSD",1728488476058,0.8307471,142.97,142.95,20.22184879]
["bitfinex","SOLUSD",1728488476256,0.8307471,142.97,142.96,0.75159113]
["bitfinex","SOLUSD",1728488476460,0.8307471,142.97,142.95,28.32401147]
["bitfinex","SOLUSD",1728488477165,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488478046,0.8307471,142.97,142.95,45.06059593]
["bitfinex","SOLUSD",1728488478364,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488481056,0.8307471,142.97,142.95,45.06049593]
["bitfinex","SOLUSD",1728488482937,0.8307471,142.97,142.95,20.57719593]
["bitfinex","SOLUSD",1728488484031,0.12549,142.96,142.95,20.57719593]
["bitfinex","SOLUSD",1728488484845,0.8307471,142.97,142.95,20.57719593]
["bitfinex","SOLUSD",1728488485047,0.8307471,142.97,142.95,27.57249593]
["bitfinex","SOLUSD",1728488486061,0.12549,142.96,142.94,24.4852]
["bitfinex","SOLUSD",1728488486752,0.12549,142.96,142.94,17.4893]
["bitfinex","SOLUSD",1728488486951,0.25098,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728488487641,0.12549,142.96,142.93,20.57719593]
["bitfinex","SOLUSD",1728488488048,0.12549,142.96,142.93,27.57349593]
["bitfinex","SOLUSD",1728488489459,0.12549,142.96,142.94,0.75200031]
["bitfinex","SOLUSD",1728488489754,0.12549,142.96,142.94,7.74790031]
["bitfinex","SOLUSD",1728488489958,0.8307471,142.97,142.95,27.57259593]
["bitfinex","SOLUSD",1728488490148,0.8307471,142.97,142.95,20.57719593]
["bitfinex","SOLUSD",1728488490656,0.8307471,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1728488491357,0.12549,142.96,142.94,6.9957]
["bitfinex","SOLUSD",1728488491537,0.12549,142.96,142.93,38.06779593]
["bitfinex","SOLUSD",1728488491538,0.12549,142.96,142.93,24.4867]
["bitfinex","SOLUSD",1728488491742,0.25098,142.96,142.93,24.4867]
["bitfinex","SOLUSD",1728488492649,7.24588,142.96,142.93,17.4906]
["bitfinex","SOLUSD",1728488492960,0.25098,142.96,142.89,6.3262]
["bitfinex","SOLUSD",1728488493163,0.25098,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728488496654,0.12549,142.94,142.78,44.027527]
["bitfinex","SOLUSD",1728488496848,0.25098,142.94,142.87,24.4966]
["bitfinex","SOLUSD",1728488497045,6.998,142.9,142.87,17.4974]
["bitfinex","SOLUSD",1728488497453,0.25098,142.9,142.87,24.4966]
["bitfinex","SOLUSD",1728488497973,0.12549,142.91,142.88,21.33093556]
["bitfinex","SOLUSD",1728488498169,0.12549,142.91,142.89,24.494]
["bitfinex","SOLUSD",1728488498967,0.25098,142.92,142.89,24.494]
["bitfinex","SOLUSD",1728488500779,0.8307471,142.97,142.91,17.493]
["bitfinex","SOLUSD",1728488500979,7.8256471,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728488501153,7.8256471,142.97,142.94,0.75192354]
["bitfinex","SOLUSD",1728488502080,0.25098,142.96,142.94,0.75192354]
["bitfinex","SOLUSD",1728488503355,0.25098,142.96,142.93,6.9961]
["bitfinex","SOLUSD",1728488503555,0.25098,142.96,142.94,0.75197867]
["bitfinex","SOLUSD",1728488505276,0.12549,142.96,142.94,7.74757867]
["bitfinex","SOLUSD",1728488506882,0.12549,142.96,142.94,6.9956]
["bitfinex","SOLUSD",1728488507179,0.8307471,142.97,142.95,7.74711015]
["bitfinex","SOLUSD",1728488507384,0.9562371,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488507584,0.8307471,142.97,142.95,18.23961015]
["bitfinex","SOLUSD",1728488507901,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488508071,0.8307471,142.97,142.96,7.74616223]
["bitfinex","SOLUSD",1728488508272,0.8307471,142.97,142.92,24.4878]
["bitfinex","SOLUSD",1728488508468,2.5796208,142.97,142.93,0.7522751]
["bitfinex","SOLUSD",1728488508888,7.24628,142.96,142.93,0.7522751]
["bitfinex","SOLUSD",1728488509089,7.24628,142.96,142.92,24.4878]
["bitfinex","SOLUSD",1728488509388,7.24628,142.96,142.93,7.74844058]
["bitfinex","SOLUSD",1728488509568,7.24628,142.96,142.92,24.4878]
["bitfinex","SOLUSD",1728488511073,0.25098,142.96,142.92,24.4878]
["bitfinex","SOLUSD",1728488511279,6.9955,142.95,142.92,24.4878]
["bitfinex","SOLUSD",1728488512079,7.24608,142.96,142.92,24.4878]
["bitfinex","SOLUSD",1728488512276,6.9954,142.95,142.92,24.4878]
["bitfinex","SOLUSD",1728488512583,7.24718,142.94,142.9,27.57499593]
["bitfinex","SOLUSD",1728488512786,0.25098,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728488513179,7.24738,142.93,142.89,17.4957]
["bitfinex","SOLUSD",1728488513379,2.0001851,142.93,142.89,17.4957]
["bitfinex","SOLUSD",1728488513585,0.25098,142.94,142.89,17.4957]
["bitfinex","SOLUSD",1728488513896,0.12549,142.91,142.89,17.4957]
["bitfinex","SOLUSD",1728488514694,0.25098,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1728488520500,6.9965,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728488520696,0.25098,142.94,142.89,0.75330709]
["bitfinex","SOLUSD",1728488520876,0.25098,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1728488521078,0.25098,142.94,142.91,7.75017729]
["bitfinex","SOLUSD",1728488521580,14.31146344,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728488521796,14.31146344,142.96,142.92,17.4922]
["bitfinex","SOLUSD",1728488521797,6.9951,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1728488523480,0.25098,142.95,142.92,24.4889]
["bitfinex","SOLUSD",1728488526788,6.9951,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1728488527799,6.9951,142.96,142.92,17.4922]
["bitfinex","SOLUSD",1728488528014,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488533493,0.9562371,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728488534190,0.9562371,142.97,142.94,24.485]
["bitfinex","SOLUSD",1728488534389,0.12549,142.96,142.94,17.4891]
["bitfinex","SOLUSD",1728488534590,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728488534816,0.12549,142.96,142.93,20.17239238]
["bitfinex","SOLUSD",1728488535113,7.24598,142.96,142.93,13.17609238]
["bitfinex","SOLUSD",1728488535285,7.24598,142.96,142.91,17.4923]
["bitfinex","SOLUSD",1728488535286,6.9954,142.95,142.91,24.4896]
["bitfinex","SOLUSD",1728488535491,0.25098,142.94,142.91,37.66569238]
["bitfinex","SOLUSD",1728488536298,0.12549,142.94,142.91,30.66839238]
["bitfinex","SOLUSD",1728488536503,0.25098,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728488536900,0.25098,142.96,142.93,18.24309751]
["bitfinex","SOLUSD",1728488537103,0.25098,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1728488538020,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488541628,0.8307471,142.97,142.94,23.6133]
["bitfinex","SOLUSD",1728488541797,0.8307471,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728488542795,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488543426,0.8307471,142.97,142.94,34.1071]
["bitfinex","SOLUSD",1728488543604,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488545712,0.8307471,142.97,142.96,7.74565378]
["bitfinex","SOLUSD",1728488548324,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488550835,0.8307471,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728488551201,0.8307471,142.97,142.93,20.59085617]
["bitfinex","SOLUSD",1728488551403,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488551702,0.8307471,142.97,142.95,24.4835]
["bitfinex","SOLUSD",1728488553426,0.8307471,142.97,142.95,17.4884]
["bitfinex","SOLUSD",1728488554529,0.9562371,142.97,142.96,7.74624017]
["bitfinex","SOLUSD",1728488554718,0.9562371,142.97,142.96,0.75134017]
["bitfinex","SOLUSD",1728488555730,0.9562371,142.97,142.95,24.4836]
["bitfinex","SOLUSD",1728488556811,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488557830,0.8307471,142.97,142.96,30.771784]
["bitfinex","SOLUSD",1728488561007,0.8307471,142.97,142.92,20.0]
["bitfinex","SOLUSD",1728488561203,0.8307471,142.97,142.92,40.59085617]
["bitfinex","SOLUSD",1728488561428,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488562135,0.8307471,142.97,142.96,27.58575617]
["bitfinex","SOLUSD",1728488563442,0.8307471,142.97,142.96,51.36264017]
["bitfinex","SOLUSD",1728488566134,0.8307471,142.97,142.96,30.771784]
["bitfinex","SOLUSD",1728488566439,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488566623,0.8307471,142.97,142.96,51.36264017]
["bitfinex","SOLUSD",1728488567444,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488574419,0.8307471,142.97,142.96,72.11310604]
["bitfinex","SOLUSD",1728488574821,0.8307471,142.97,142.96,71.36264017]
["bitfinex","SOLUSD",1728488578345,0.8307471,142.97,142.96,47.58575617]
["bitfinex","SOLUSD",1728488578546,0.8307471,142.97,142.96,40.16230104]
["bitfinex","SOLUSD",1728488579339,6.9953,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1728488579545,0.12549,142.96,142.91,30.66080104]
["bitfinex","SOLUSD",1728488579729,0.25098,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728488580736,8.99471495,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728488580949,0.25098,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728488581142,7.8253471,142.97,142.94,0.75218186]
["bitfinex","SOLUSD",1728488581143,0.8307471,142.97,142.94,0.75218186]
["bitfinex","SOLUSD",1728488581452,0.8307471,142.97,142.95,6.995]
["bitfinex","SOLUSD",1728488581755,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488589038,0.8307471,142.97,142.96,7.74575897]
["bitfinex","SOLUSD",1728488590457,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488596160,0.8307471,142.97,142.96,7.74610324]
["bitfinex","SOLUSD",1728488596451,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488597436,0.8307471,142.97,142.96,7.74576563]
["bitfinex","SOLUSD",1728488598041,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488599859,0.8307471,142.97,142.96,31.52262251]
["bitfinex","SOLUSD",1728488600841,0.8307471,142.97,142.96,30.771784]
["bitfinex","SOLUSD",1728488601054,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488601848,0.8307471,142.97,142.95,24.4831]
["bitfinex","SOLUSD",1728488602062,0.8307471,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728488604349,0.8307471,142.97,142.96,7.74608041]
["bitfinex","SOLUSD",1728488604555,0.8307471,142.97,142.96,27.56569363]
["bitfinex","SOLUSD",1728488605365,0.8307471,142.97,142.96,72.09291084]
["bitfinex","SOLUSD",1728488606168,0.8307471,142.97,142.96,50.771784]
["bitfinex","SOLUSD",1728488606368,0.8307471,142.97,142.96,71.34257763]
["bitfinex","SOLUSD",1728488610166,0.8307471,142.97,142.96,47.56569363]
["bitfinex","SOLUSD",1728488610495,0.8307471,142.97,142.96,71.34257763]
["bitfinex","SOLUSD",1728488615169,0.8307471,142.97,142.96,72.09277493]
["bitfinex","SOLUSD",1728488615370,0.8307471,142.97,142.96,71.34257763]
["bitfinex","SOLUSD",1728488618588,0.8307471,142.97,142.96,47.56569363]
["bitfinex","SOLUSD",1728488618899,0.8307471,142.97,142.96,48.31591206]
["bitfinex","SOLUSD",1728488619074,0.8307471,142.97,142.96,72.09279606]
["bitfinex","SOLUSD",1728488621798,0.12549,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728488622201,24.86739526,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728488622375,6.9914,143.04,143.0,24.4752]
["bitfinex","SOLUSD",1728488622692,6.9915,143.03,143.0,17.4824]
["bitfinex","SOLUSD",1728488623500,7.24298,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728488624496,7.24298,143.02,142.98,20.15948563]
["bitfinex","SOLUSD",1728488625093,7.24298,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728488625473,7.24298,143.02,142.98,20.15948563]
["bitfinex","SOLUSD",1728488626079,7.24408,143.0,142.97,30.65088563]
["bitfinex","SOLUSD",1728488626287,0.12549,142.98,142.95,40.16058563]
["bitfinex","SOLUSD",1728488626602,0.12549,142.98,142.95,6.995]
["bitfinex","SOLUSD",1728488627200,0.25098,142.98,142.95,6.995]
["bitfinex","SOLUSD",1728488627589,0.25098,142.98,142.94,30.65438563]
["bitfinex","SOLUSD",1728488627895,7.24538,142.98,142.94,37.65028563]
["bitfinex","SOLUSD",1728488628888,0.25098,142.98,142.97,20.15998563]
["bitfinex","SOLUSD",1728488629096,0.25098,142.98,142.97,13.16558563]
["bitfinex","SOLUSD",1728488629901,0.12549,142.98,142.97,13.16558563]
["bitfinex","SOLUSD",1728488630487,0.12549,142.99,142.98,6.9938]
["bitfinex","SOLUSD",1728488630779,0.12549,142.99,142.98,20.15938563]
["bitfinex","SOLUSD",1728488631281,6.9921,143.02,142.98,20.15938563]
["bitfinex","SOLUSD",1728488632382,0.12549,143.01,142.98,20.15938563]
["bitfinex","SOLUSD",1728488632598,0.25098,143.01,142.98,20.15938563]
["bitfinex","SOLUSD",1728488634112,0.25098,143.02,142.99,20.15868563]
["bitfinex","SOLUSD",1728488634605,0.12549,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1728488634805,0.12549,143.02,143.0,20.90851788]
["bitfinex","SOLUSD",1728488635589,0.12549,143.02,143.0,20.15838563]
["bitfinex","SOLUSD",1728488636715,0.12549,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1728488638126,0.25098,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728488640789,1.99888734,143.03,142.99,13.16558563]
["bitfinex","SOLUSD",1728488641000,0.12549,143.01,142.99,13.16558563]
["bitfinex","SOLUSD",1728488641310,0.12549,143.01,142.99,20.15898563]
["bitfinex","SOLUSD",1728488641907,0.12549,143.02,142.99,20.15898563]
["bitfinex","SOLUSD",1728488642318,8.86556873,143.02,142.99,20.15898563]
["bitfinex","SOLUSD",1728488642614,0.12549,143.01,142.99,13.16558563]
["bitfinex","SOLUSD",1728488644325,0.12549,143.0,142.98,30.65008563]
["bitfinex","SOLUSD",1728488644929,0.12549,143.0,142.98,37.64388563]
["bitfinex","SOLUSD",1728488645593,0.12549,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728488645798,1.99910386,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728488646216,8.99110386,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728488646426,7.24298,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728488646595,7.24298,143.02,142.98,37.64368563]
["bitfinex","SOLUSD",1728488646923,7.24398,143.0,142.96,20.16028563]
["bitfinex","SOLUSD",1728488647223,8.74193073,142.99,142.96,13.16558563]
["bitfinex","SOLUSD",1728488647404,0.12549,142.98,142.96,13.16558563]
["bitfinex","SOLUSD",1728488647606,0.12549,142.98,142.96,20.16048563]
["bitfinex","SOLUSD",1728488647924,0.12549,142.99,142.96,20.16048563]
["bitfinex","SOLUSD",1728488649327,0.12549,142.98,142.96,13.16558563]
["bitfinex","SOLUSD",1728488649711,0.12549,142.98,142.95,24.4828]
["bitfinex","SOLUSD",1728488649712,0.12549,142.98,142.95,37.64838563]
["bitfinex","SOLUSD",1728488650096,0.12549,142.99,142.96,20.16048563]
["bitfinex","SOLUSD",1728488650922,1.87393527,142.99,142.96,20.16048563]
["bitfinex","SOLUSD",1728488651126,0.12549,142.99,142.96,20.16048563]
["bitfinex","SOLUSD",1728488652530,0.12549,142.98,142.95,24.4831]
["bitfinex","SOLUSD",1728488652818,0.12549,142.97,142.94,13.16558563]
["bitfinex","SOLUSD",1728488653029,0.12549,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1728488653910,0.12549,142.97,142.95,20.91250455]
["bitfinex","SOLUSD",1728488656413,6.993,143.0,142.96,20.16048563]
["bitfinex","SOLUSD",1728488656729,0.25098,143.0,142.96,30.65268563]
["bitfinex","SOLUSD",1728488657029,0.25098,143.0,142.97,20.91075871]
["bitfinex","SOLUSD",1728488657519,0.25098,143.0,142.97,20.15968563]
["bitfinex","SOLUSD",1728488657727,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728488657924,0.12549,143.01,142.98,7.74459947]
["bitfinex","SOLUSD",1728488659328,0.25098,143.01,142.98,20.9101851]
["bitfinex","SOLUSD",1728488659823,0.25098,143.01,142.98,13.9162851]
["bitfinex","SOLUSD",1728488660030,0.25098,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728488661404,1.99910656,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728488663611,0.25098,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728488665722,0.25098,143.02,142.99,20.15888563]
["bitfinex","SOLUSD",1728488666108,0.25098,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1728488666312,0.25098,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728488666714,0.25098,143.04,143.01,13.91558982]
["bitfinex","SOLUSD",1728488666910,1.74781995,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728488667112,16.04992916,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728488667511,6.9906,143.05,143.01,20.90788982]
["bitfinex","SOLUSD",1728488668421,0.25098,143.04,143.01,20.90788982]
["bitfinex","SOLUSD",1728488668929,0.25098,143.04,143.02,20.15738563]
["bitfinex","SOLUSD",1728488669134,7.31180622,143.06,143.03,13.91518114]
["bitfinex","SOLUSD",1728488669317,8.7377197,143.07,143.03,20.90668114]
["bitfinex","SOLUSD",1728488669520,1.7478197,143.07,143.03,13.16558563]
["bitfinex","SOLUSD",1728488669715,6.9902,143.06,143.03,13.16558563]
["bitfinex","SOLUSD",1728488670122,6.9902,143.06,143.03,13.91502515]
["bitfinex","SOLUSD",1728488670529,0.25098,143.05,143.03,13.91502515]
["bitfinex","SOLUSD",1728488670834,0.25098,143.05,143.03,13.16558563]
["bitfinex","SOLUSD",1728488671533,0.25098,143.05,143.03,13.91498291]
["bitfinex","SOLUSD",1728488674605,0.12549,143.05,143.03,13.16558563]
["bitfinex","SOLUSD",1728488675324,7.11759,143.02,142.99,17.4828]
["bitfinex","SOLUSD",1728488675520,0.25098,143.02,142.99,24.4758]
["bitfinex","SOLUSD",1728488675726,0.25098,143.02,142.99,37.64138563]
["bitfinex","SOLUSD",1728488677021,0.25098,143.02,142.99,24.4758]
["bitfinex","SOLUSD",1728488677726,0.12549,143.02,142.99,30.64838563]
["bitfinex","SOLUSD",1728488677926,0.25098,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728488678130,8.99068135,143.03,142.99,24.4759]
["bitfinex","SOLUSD",1728488679218,7.24278,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728488680124,7.24278,143.03,142.99,17.4828]
["bitfinex","SOLUSD",1728488680431,7.24278,143.03,142.99,24.476]
["bitfinex","SOLUSD",1728488683045,0.25098,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728488683232,8.93960621,143.03,142.99,17.4828]
["bitfinex","SOLUSD",1728488683421,8.93960621,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1728488684739,7.24258,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1728488685039,7.24258,143.03,143.0,7.74298886]
["bitfinex","SOLUSD",1728488685741,7.24258,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728488687334,7.24258,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1728488688246,6.9912,143.04,143.0,20.15838563]
["bitfinex","SOLUSD",1728488689337,0.25098,143.05,143.0,20.15838563]
["bitfinex","SOLUSD",1728488689557,6.9912,143.04,143.0,20.15838563]
["bitfinex","SOLUSD",1728488689841,7.24268,143.03,143.0,13.16558563]
["bitfinex","SOLUSD",1728488690620,0.12549,143.01,142.99,30.64838563]
["bitfinex","SOLUSD",1728488691137,0.12549,143.01,142.99,31.39883026]
["bitfinex","SOLUSD",1728488691644,0.12549,143.01,142.99,30.64838563]
["bitfinex","SOLUSD",1728488692726,0.25098,143.01,142.99,30.64838563]
["bitfinex","SOLUSD",1728488693544,0.25098,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1728488693848,1.99910345,143.01,142.95,23.6434]
["bitfinex","SOLUSD",1728488694019,0.12549,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728488694845,0.12549,142.97,142.94,20.16138563]
["bitfinex","SOLUSD",1728488695029,1.99957004,142.97,142.92,6.1384]
["bitfinex","SOLUSD",1728488695222,0.12549,142.97,142.91,16.6484]
["bitfinex","SOLUSD",1728488695427,0.12549,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728488695931,1.99990903,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1728488696127,0.12549,142.92,142.89,6.9979]
["bitfinex","SOLUSD",1728488696927,2.00017688,142.92,142.87,17.4974]
["bitfinex","SOLUSD",1728488697229,6.9983,142.9,142.85,13.4424]
["bitfinex","SOLUSD",1728488697426,0.25098,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728488697624,0.25098,142.89,142.84,47.26628563]
["bitfinex","SOLUSD",1728488697625,0.12549,142.89,142.86,7.75415181]
["bitfinex","SOLUSD",1728488697841,0.12549,142.89,142.86,20.91973744]
["bitfinex","SOLUSD",1728488698045,0.25098,142.9,142.86,20.16538563]
["bitfinex","SOLUSD",1728488698948,2.0005322,142.9,142.86,20.16538563]
["bitfinex","SOLUSD",1728488699524,0.25098,142.9,142.86,20.16538563]
["bitfinex","SOLUSD",1728488700342,2.00055591,142.9,142.86,20.16538563]
["bitfinex","SOLUSD",1728488700736,8.99855591,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728488700942,8.99855591,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728488701244,8.99855591,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728488701833,7.24898,142.9,142.87,0.75434463]
["bitfinex","SOLUSD",1728488702036,0.25098,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728488702638,8.99853604,142.9,142.84,47.26628563]
["bitfinex","SOLUSD",1728488702850,0.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728488703352,0.12549,142.89,142.86,0.75423217]
["bitfinex","SOLUSD",1728488703528,0.12549,142.89,142.86,20.9192178]
["bitfinex","SOLUSD",1728488703726,0.12549,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1728488704643,0.12549,142.89,142.88,0.75397761]
["bitfinex","SOLUSD",1728488704849,0.12549,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1728488705028,0.12549,142.88,142.83,17.5025]
["bitfinex","SOLUSD",1728488705234,0.12549,142.86,142.83,24.5037]
["bitfinex","SOLUSD",1728488705952,0.12549,142.86,142.83,17.5025]
["bitfinex","SOLUSD",1728488706248,0.12549,142.86,142.81,13.16558563]
["bitfinex","SOLUSD",1728488706554,0.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728488706770,0.12549,142.85,142.83,13.92087687]
["bitfinex","SOLUSD",1728488707051,0.12549,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728488707553,0.12549,142.88,142.84,17.5015]
["bitfinex","SOLUSD",1728488707725,33.3248,142.93,142.84,17.5015]
["bitfinex","SOLUSD",1728488707726,8.7470885,142.91,142.87,20.16448563]
["bitfinex","SOLUSD",1728488708143,8.7470885,142.91,142.87,20.9186036]
["bitfinex","SOLUSD",1728488708554,8.7470885,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1728488708744,6.9974,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1728488708946,0.25098,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1728488709337,2.00063053,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1728488709838,8.99853053,142.9,142.86,24.4986]
["bitfinex","SOLUSD",1728488710036,0.12549,142.88,142.86,17.4989]
["bitfinex","SOLUSD",1728488710430,1.87522813,142.88,142.84,13.16558563]
["bitfinex","SOLUSD",1728488710635,0.12549,142.87,142.84,20.16618563]
["bitfinex","SOLUSD",1728488712150,0.12549,142.87,142.83,17.5027]
["bitfinex","SOLUSD",1728488712151,0.12549,142.86,142.83,17.5027]
["bitfinex","SOLUSD",1728488712343,0.12549,142.85,142.83,17.5027]
["bitfinex","SOLUSD",1728488716052,0.25098,142.86,142.84,7.0006]
["bitfinex","SOLUSD",1728488716737,0.25098,142.86,142.83,37.66918563]
["bitfinex","SOLUSD",1728488717754,0.25098,142.86,142.83,30.66828563]
["bitfinex","SOLUSD",1728488717939,0.25098,142.86,142.84,7.75564139]
["bitfinex","SOLUSD",1728488718552,0.25098,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728488719863,0.12549,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1728488720049,0.25098,142.88,142.85,13.16558563]
["bitfinex","SOLUSD",1728488720247,8.74869461,142.88,142.85,30.66618563]
["bitfinex","SOLUSD",1728488720739,8.74869461,142.88,142.85,17.5006]
["bitfinex","SOLUSD",1728488721548,0.25098,142.87,142.85,17.5006]
["bitfinex","SOLUSD",1728488721945,0.25098,142.87,142.85,24.5009]
["bitfinex","SOLUSD",1728488722153,0.25098,142.87,142.85,17.5006]
["bitfinex","SOLUSD",1728488722457,0.25098,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728488722646,0.25098,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728488723244,8.94474289,142.89,142.85,24.5009]
["bitfinex","SOLUSD",1728488724674,8.94474289,142.89,142.85,25.25555115]
["bitfinex","SOLUSD",1728488725047,8.94474289,142.89,142.85,24.5009]
["bitfinex","SOLUSD",1728488725650,1.94614289,142.89,142.85,24.5009]
["bitfinex","SOLUSD",1728488725968,0.25098,142.87,142.85,24.5009]
["bitfinex","SOLUSD",1728488726152,0.25098,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728488727265,7.24938,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1728488727463,0.12549,142.87,142.85,24.5008]
["bitfinex","SOLUSD",1728488727853,7.24938,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1728488728459,0.25098,142.87,142.85,17.5006]
["bitfinex","SOLUSD",1728488728763,0.25098,142.87,142.84,20.16588563]
["bitfinex","SOLUSD",1728488729142,0.25098,142.87,142.84,7.0003]
["bitfinex","SOLUSD",1728488729868,1.94602002,142.87,142.84,7.0003]
["bitfinex","SOLUSD",1728488731073,0.25098,142.87,142.84,7.0003]
["bitfinex","SOLUSD",1728488731281,0.25098,142.87,142.84,20.16588563]
["bitfinex","SOLUSD",1728488733571,1.7499744,142.9,142.86,13.16558563]
["bitfinex","SOLUSD",1728488733768,1.7499744,142.9,142.85,0.75483565]
["bitfinex","SOLUSD",1728488733769,7.30367547,142.91,142.88,13.16558563]
["bitfinex","SOLUSD",1728488733972,6.9958,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728488734178,6.9958,142.95,142.91,20.91597621]
["bitfinex","SOLUSD",1728488734179,8.74501349,142.95,142.91,20.91597621]
["bitfinex","SOLUSD",1728488734683,8.74422284,142.96,142.92,20.16208563]
["bitfinex","SOLUSD",1728488734853,30.68052008,142.97,142.93,7.74877912]
["bitfinex","SOLUSD",1728488735057,1.7488981,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728488735247,8.7437981,142.96,142.92,37.65418563]
["bitfinex","SOLUSD",1728488735455,6.9963,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728488736254,0.25098,142.93,142.9,6.9975]
["bitfinex","SOLUSD",1728488736572,0.12549,142.93,142.9,6.9975]
["bitfinex","SOLUSD",1728488736752,0.12549,142.93,142.9,7.75047677]
["bitfinex","SOLUSD",1728488737781,0.25098,142.95,142.91,17.4931]
["bitfinex","SOLUSD",1728488738068,1.7488981,142.96,142.92,7.74893786]
["bitfinex","SOLUSD",1728488738069,8.7437981,142.96,142.92,7.74893786]
["bitfinex","SOLUSD",1728488738283,1.74894896,142.97,142.93,17.4908]
["bitfinex","SOLUSD",1728488738454,1.74876009,142.98,142.94,0.75200243]
["bitfinex","SOLUSD",1728488738651,8.74306009,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728488738868,8.74306009,142.98,142.94,7.74758196]
["bitfinex","SOLUSD",1728488739177,1.74876009,142.98,142.95,6.9952]
["bitfinex","SOLUSD",1728488739970,0.25098,142.97,142.94,7.74768196]
["bitfinex","SOLUSD",1728488740273,19.29719277,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728488740480,19.29719277,143.0,142.96,7.74632496]
["bitfinex","SOLUSD",1728488741078,8.74184705,143.0,142.96,7.74632496]
["bitfinex","SOLUSD",1728488741458,6.9935,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1728488741665,0.12549,142.98,142.95,24.4834]
["bitfinex","SOLUSD",1728488742058,0.12549,142.98,142.96,0.75152631]
["bitfinex","SOLUSD",1728488742474,0.25098,142.98,142.96,0.75152631]
["bitfinex","SOLUSD",1728488742678,0.25098,142.98,142.95,24.4834]
["bitfinex","SOLUSD",1728488746584,0.25098,142.99,142.95,17.4882]
["bitfinex","SOLUSD",1728488746785,0.25098,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1728488749365,7.24448,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1728488749868,1.74856778,142.98,142.95,24.4834]
["bitfinex","SOLUSD",1728488750186,0.25098,142.97,142.95,24.4834]
["bitfinex","SOLUSD",1728488750381,0.12549,142.97,142.96,0.75191559]
["bitfinex","SOLUSD",1728488750967,0.12549,142.97,142.95,24.4834]
["bitfinex","SOLUSD",1728488751166,0.25098,142.98,142.95,24.4834]
["bitfinex","SOLUSD",1728488752160,22.90416033,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728488752161,14.30636033,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728488752366,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728488752680,6.9926,143.01,142.97,24.4804]
["bitfinex","SOLUSD",1728488752866,8.74131089,143.0,142.97,17.4861]
["bitfinex","SOLUSD",1728488753064,6.993,143.0,142.97,17.4861]
["bitfinex","SOLUSD",1728488753263,6.993,143.0,142.97,18.23714971]
["bitfinex","SOLUSD",1728488753480,0.12549,142.99,142.97,17.4861]
["bitfinex","SOLUSD",1728488753665,0.12549,142.99,142.97,25.23154555]
["bitfinex","SOLUSD",1728488753865,0.12549,143.0,142.97,25.23154555]
["bitfinex","SOLUSD",1728488754083,0.25098,143.0,142.97,25.23154555]
["bitfinex","SOLUSD",1728488756596,1.99933796,143.0,142.97,17.4861]
["bitfinex","SOLUSD",1728488756888,0.25098,142.98,142.95,20.16402957]
["bitfinex","SOLUSD",1728488757091,0.25098,142.98,142.95,20.91545148]
["bitfinex","SOLUSD",1728488758002,7.24498,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1728488758892,0.25098,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1728488759390,0.25098,142.98,142.94,17.4887]
["bitfinex","SOLUSD",1728488759596,0.12549,142.96,142.94,17.4887]
["bitfinex","SOLUSD",1728488760406,1.99975657,142.96,142.91,21.863]
["bitfinex","SOLUSD",1728488760698,7.24628,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728488761581,7.24628,142.96,142.91,52.52462957]
["bitfinex","SOLUSD",1728488761582,0.25098,142.96,142.91,52.52462957]
["bitfinex","SOLUSD",1728488761780,0.25098,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728488762198,0.25098,142.96,142.94,0.75230072]
["bitfinex","SOLUSD",1728488762385,0.25098,142.97,142.94,7.74810072]
["bitfinex","SOLUSD",1728488762567,1.99970983,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1728488762895,7.24548,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728488763475,7.24548,142.97,142.93,18.24282491]
["bitfinex","SOLUSD",1728488763677,0.25098,142.97,142.94,7.74800706]
["bitfinex","SOLUSD",1728488764779,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728488764977,7.3067596,143.0,142.95,13.16892957]
["bitfinex","SOLUSD",1728488765182,8.74070401,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1728488765471,6.9926,143.01,142.97,37.64892957]
["bitfinex","SOLUSD",1728488765886,1.74832804,143.02,142.98,0.75095816]
["bitfinex","SOLUSD",1728488766197,8.74042804,143.02,142.98,7.74475816]
["bitfinex","SOLUSD",1728488766375,8.74042804,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728488766578,0.25098,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728488767089,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728488767304,8.73976366,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728488767690,8.73976366,143.03,142.99,20.16222957]
["bitfinex","SOLUSD",1728488768890,0.25098,143.02,142.99,20.16222957]
["bitfinex","SOLUSD",1728488769093,0.25098,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728488774002,0.25098,143.03,143.0,7.74314564]
["bitfinex","SOLUSD",1728488774208,0.25098,143.03,143.0,20.91207521]
["bitfinex","SOLUSD",1728488774810,0.25098,143.04,143.0,13.91927521]
["bitfinex","SOLUSD",1728488775209,7.24198,143.04,143.0,20.91207521]
["bitfinex","SOLUSD",1728488775410,7.24198,143.04,143.0,20.16172957]
["bitfinex","SOLUSD",1728488777008,7.24198,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728488780598,1.74793673,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728488780908,6.9926,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728488781291,0.12549,142.99,142.96,17.4868]
["bitfinex","SOLUSD",1728488781494,7.11899,142.99,142.96,17.4868]
["bitfinex","SOLUSD",1728488781714,0.12549,142.99,142.96,24.4816]
["bitfinex","SOLUSD",1728488782409,0.12549,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1728488782619,0.12549,143.0,142.98,0.75104395]
["bitfinex","SOLUSD",1728488782798,0.25098,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728488783105,0.25098,143.02,142.98,31.40408016]
["bitfinex","SOLUSD",1728488783310,0.12549,143.02,143.0,6.993]
["bitfinex","SOLUSD",1728488784708,0.25098,143.02,143.0,6.993]
["bitfinex","SOLUSD",1728488784916,0.25098,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728488785716,0.12549,143.02,142.99,13.91930342]
["bitfinex","SOLUSD",1728488786015,0.25098,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728488786523,12.29366543,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1728488786723,14.78490295,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728488787313,13.0372032,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728488787689,13.0372032,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1728488787913,1.74759859,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728488788087,1.74759859,143.06,142.99,17.483]
["bitfinex","SOLUSD",1728488788291,1.74759859,143.06,142.98,13.3884]
["bitfinex","SOLUSD",1728488788292,6.9923,143.02,142.98,13.3884]
["bitfinex","SOLUSD",1728488788510,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728488788714,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728488789120,7.11749,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1728488789287,0.12549,143.01,142.98,24.4784]
["bitfinex","SOLUSD",1728488789915,1.74810033,143.06,143.0,13.16892957]
["bitfinex","SOLUSD",1728488790220,6.9901,143.06,143.02,20.16072957]
["bitfinex","SOLUSD",1728488790899,13.0372032,143.07,143.04,6.991]
["bitfinex","SOLUSD",1728488791098,13.0372032,143.07,143.04,7.73993582]
["bitfinex","SOLUSD",1728488791293,13.0372032,143.07,143.04,20.90886539]
["bitfinex","SOLUSD",1728488791496,13.0372032,143.07,143.04,13.16892957]
["bitfinex","SOLUSD",1728488791697,6.9909,143.05,143.02,13.16892957]
["bitfinex","SOLUSD",1728488792419,6.9909,143.05,143.01,13.5772]
["bitfinex","SOLUSD",1728488792714,0.12549,143.02,143.0,17.4815]
["bitfinex","SOLUSD",1728488793015,6.9916,143.03,143.0,17.4815]
["bitfinex","SOLUSD",1728488795418,6.9912,143.04,143.01,0.75001453]
["bitfinex","SOLUSD",1728488795907,6.9912,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1728488796839,8.98953139,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728488796996,6.991,143.04,143.01,0.74977456]
["bitfinex","SOLUSD",1728488797398,7.24188,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728488797610,0.25098,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728488797809,6.991,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728488798496,6.991,143.04,143.0,24.4743]
["bitfinex","SOLUSD",1728488800025,17.72628,143.06,142.98,23.776884]
["bitfinex","SOLUSD",1728488800325,6.9924,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728488801118,6.9924,143.02,142.99,0.75034183]
["bitfinex","SOLUSD",1728488801421,6.9924,143.02,142.99,7.74374183]
["bitfinex","SOLUSD",1728488802122,6.9924,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728488802531,6.9924,143.02,143.0,0.75033949]
["bitfinex","SOLUSD",1728488803002,6.9924,143.02,142.99,7.74373404]
["bitfinex","SOLUSD",1728488804353,6.9924,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728488804526,6.9924,143.02,143.0,0.7503301]
["bitfinex","SOLUSD",1728488804730,6.9918,143.03,143.0,0.7503301]
["bitfinex","SOLUSD",1728488804927,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728488805307,6.993,143.0,142.97,39.6129]
["bitfinex","SOLUSD",1728488805610,6.993,143.0,142.97,17.4851]
["bitfinex","SOLUSD",1728488806008,6.9928,143.01,142.97,24.4795]
["bitfinex","SOLUSD",1728488807810,6.9928,143.01,142.98,0.7506739]
["bitfinex","SOLUSD",1728488808610,6.9928,143.01,142.97,24.4793]
["bitfinex","SOLUSD",1728488809025,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728488809332,0.12549,143.02,143.0,0.75006506]
["bitfinex","SOLUSD",1728488810537,6.9917,143.03,143.0,0.75013002]
["bitfinex","SOLUSD",1728488810735,6.9917,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728488810910,6.9921,143.02,142.98,17.4837]
["bitfinex","SOLUSD",1728488811120,7.11759,143.02,142.98,24.4774]
["bitfinex","SOLUSD",1728488812525,7.11759,143.02,142.98,37.64420804]
["bitfinex","SOLUSD",1728488814819,7.11759,143.02,142.99,0.75035892]
["bitfinex","SOLUSD",1728488815021,7.24208,143.04,143.0,20.15940804]
["bitfinex","SOLUSD",1728488815220,7.24208,143.04,143.01,0.74996176]
["bitfinex","SOLUSD",1728488815425,7.24208,143.04,143.0,20.15940804]
["bitfinex","SOLUSD",1728488815648,6.9915,143.03,143.0,20.15940804]
["bitfinex","SOLUSD",1728488815937,6.9915,143.03,143.0,13.16680804]
["bitfinex","SOLUSD",1728488816325,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728488818324,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728488821534,1.74798231,143.02,142.98,33.5767]
["bitfinex","SOLUSD",1728488821732,7.24378,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728488822339,7.24378,143.01,142.98,7.74446083]
["bitfinex","SOLUSD",1728488822340,0.12549,143.01,142.98,7.74446083]
["bitfinex","SOLUSD",1728488822547,6.9922,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728488822728,6.9922,143.02,143.0,0.75025221]
["bitfinex","SOLUSD",1728488822924,0.12549,143.03,143.0,0.75025221]
["bitfinex","SOLUSD",1728488822925,7.24258,143.03,143.0,0.75025221]
["bitfinex","SOLUSD",1728488823647,0.25098,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728488823939,0.25098,143.03,143.0,7.74294271]
["bitfinex","SOLUSD",1728488824724,0.12549,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1728488825018,0.12549,143.03,142.99,17.4834]
["bitfinex","SOLUSD",1728488825219,0.12549,143.03,142.94,51.5045]
["bitfinex","SOLUSD",1728488825220,6.9945,142.97,142.94,23.1889]
["bitfinex","SOLUSD",1728488825554,30.22641937,143.05,142.9,35.47980804]
["bitfinex","SOLUSD",1728488825555,15.58148,143.0,142.9,35.47980804]
["bitfinex","SOLUSD",1728488825727,0.25098,142.98,142.9,35.47980804]
["bitfinex","SOLUSD",1728488825928,0.25098,142.96,142.9,35.47980804]
["bitfinex","SOLUSD",1728488826128,0.25098,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1728488826324,7.24608,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1728488826731,6.9955,142.95,142.9,24.4913]
["bitfinex","SOLUSD",1728488826934,0.25098,142.96,142.9,24.4913]
["bitfinex","SOLUSD",1728488826935,0.12549,142.93,142.9,17.4936]
["bitfinex","SOLUSD",1728488827253,7.12189,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728488827743,0.12549,142.92,142.88,20.16550804]
["bitfinex","SOLUSD",1728488828050,7.12239,142.92,142.88,20.16550804]
["bitfinex","SOLUSD",1728488828241,7.12239,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728488829349,6.9975,142.91,142.87,24.4968]
["bitfinex","SOLUSD",1728488829643,0.25098,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728488829830,7.24888,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728488830032,7.24888,142.9,142.84,17.5014]
["bitfinex","SOLUSD",1728488830033,1.7495675,142.89,142.84,17.5014]
["bitfinex","SOLUSD",1728488830350,7.25018,142.88,142.84,17.5014]
["bitfinex","SOLUSD",1728488830555,0.12549,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728488830753,0.12549,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728488830956,7.12449,142.88,142.84,24.5017]
["bitfinex","SOLUSD",1728488831163,0.12549,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728488831330,0.12549,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1728488831331,8.82050759,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1728488831536,0.12549,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1728488831755,8.82030759,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728488832463,8.82030759,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1728488833060,0.12549,142.87,142.82,7.75705048]
["bitfinex","SOLUSD",1728488833254,0.25098,142.87,142.82,7.75705048]
["bitfinex","SOLUSD",1728488833458,7.25048,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728488834661,0.25098,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728488834845,0.25098,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728488835037,6.9978,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728488835361,6.9984,142.89,142.85,17.5]
["bitfinex","SOLUSD",1728488835533,1.7499068,142.88,142.85,17.5]
["bitfinex","SOLUSD",1728488835736,8.7488068,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728488835959,6.9984,142.89,142.85,0.75475153]
["bitfinex","SOLUSD",1728488836259,8.74730163,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728488836438,6.9983,142.9,142.84,24.5018]
["bitfinex","SOLUSD",1728488836638,8.7480283,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728488837254,6.9982,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728488837455,0.12549,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1728488837950,0.12549,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728488838156,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728488838353,0.12549,142.9,142.86,17.499]
["bitfinex","SOLUSD",1728488838563,0.12549,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1728488838754,0.25098,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728488838939,15.3143,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728488839139,1.74950362,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728488839336,14.5743435,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728488839555,8.74418429,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728488840161,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728488841066,0.25098,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728488841444,7.24658,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728488841643,8.99570411,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728488841872,8.99570411,142.95,142.9,24.4915]
["bitfinex","SOLUSD",1728488842269,8.99570411,142.95,142.91,0.75287819]
["bitfinex","SOLUSD",1728488842554,8.99570411,142.95,142.91,7.75007819]
["bitfinex","SOLUSD",1728488842746,7.24658,142.95,142.91,7.75007819]
["bitfinex","SOLUSD",1728488845347,0.12549,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1728488845562,0.25098,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728488845756,7.24768,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728488845956,0.12549,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1728488846449,0.12549,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728488846771,0.25098,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728488846968,0.12549,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1728488847142,0.25098,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728488848276,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728488848475,0.25098,142.94,142.91,7.74999873]
["bitfinex","SOLUSD",1728488848847,0.25098,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728488849066,2.00009233,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728488851257,7.30238854,142.97,142.92,0.75268035]
["bitfinex","SOLUSD",1728488851471,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728488851775,1.74904256,142.99,142.93,17.4908]
["bitfinex","SOLUSD",1728488852076,8.74264256,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728488852277,1.74868211,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728488853148,0.25098,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728488853350,0.25098,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728488854077,0.25098,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728488854790,0.25098,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1728488857274,0.25098,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1728488857275,7.24588,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1728488857484,0.12549,142.95,142.93,24.4871]
["bitfinex","SOLUSD",1728488857854,0.25098,142.95,142.9,17.4942]
["bitfinex","SOLUSD",1728488858065,7.24668,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728488858381,7.24738,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728488858553,0.25098,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728488858750,2.0002789,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728488860165,0.25098,142.93,142.9,7.75109534]
["bitfinex","SOLUSD",1728488860364,0.25098,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728488861280,0.25098,142.93,142.89,17.4956]
["bitfinex","SOLUSD",1728488861486,0.25098,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728488862081,0.12549,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728488862288,6.9953,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728488862467,8.74434489,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1728488862779,6.9954,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1728488862984,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728488863581,0.25098,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728488863873,0.25098,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728488864267,7.24598,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728488865771,0.25098,142.94,142.91,24.49]
["bitfinex","SOLUSD",1728488867296,0.12549,142.94,142.91,17.4928]
["bitfinex","SOLUSD",1728488867575,1.74884262,142.98,142.93,17.4909]
["bitfinex","SOLUSD",1728488867776,1.74877047,143.0,142.94,0.75202735]
["bitfinex","SOLUSD",1728488868374,6.9941,142.98,142.94,7.74762735]
["bitfinex","SOLUSD",1728488868570,0.12549,142.97,142.94,7.74762735]
["bitfinex","SOLUSD",1728488868881,1.74877047,143.0,142.95,0.75173263]
["bitfinex","SOLUSD",1728488868882,1.74864767,143.0,142.95,0.75173263]
["bitfinex","SOLUSD",1728488869087,1.74864767,143.0,142.94,24.4844]
["bitfinex","SOLUSD",1728488869261,6.9939,142.98,142.94,24.4844]
["bitfinex","SOLUSD",1728488869981,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728488870190,0.25098,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728488870683,1.99961689,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728488870880,1.99961689,142.98,142.94,17.4887]
["bitfinex","SOLUSD",1728488870881,8.99361689,142.98,142.94,24.4844]
["bitfinex","SOLUSD",1728488872981,0.25098,142.98,142.96,17.4868]
["bitfinex","SOLUSD",1728488873202,0.25098,142.98,142.92,55.58671752]
["bitfinex","SOLUSD",1728488873203,7.24498,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728488873498,0.12549,142.96,142.93,24.4864]
["bitfinex","SOLUSD",1728488874069,0.12549,142.95,142.91,22.7771]
["bitfinex","SOLUSD",1728488874372,7.12139,142.94,142.9,24.4915]
["bitfinex","SOLUSD",1728488874577,8.87054359,142.94,142.9,24.4915]
["bitfinex","SOLUSD",1728488874776,7.12139,142.94,142.9,24.4915]
["bitfinex","SOLUSD",1728488875283,0.12549,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728488875583,1.87459071,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728488876265,0.12549,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728488876470,0.12549,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1728488878870,0.12549,142.94,142.9,17.4937]
["bitfinex","SOLUSD",1728488878871,0.12549,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728488879678,0.12549,142.93,142.9,24.4914]
["bitfinex","SOLUSD",1728488879879,0.12549,142.92,142.9,24.4914]
["bitfinex","SOLUSD",1728488880187,7.12239,142.92,142.88,23.4389]
["bitfinex","SOLUSD",1728488880497,0.25098,142.9,142.87,24.4966]
["bitfinex","SOLUSD",1728488880798,7.24888,142.9,142.87,17.4974]
["bitfinex","SOLUSD",1728488880987,0.25098,142.9,142.87,24.4967]
["bitfinex","SOLUSD",1728488881187,0.25098,142.9,142.87,17.4974]
["bitfinex","SOLUSD",1728488881387,0.25098,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728488881782,1.74954438,142.93,142.89,18.24958429]
["bitfinex","SOLUSD",1728488882102,0.12549,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728488882311,8.74431475,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1728488882616,7.30777382,142.97,142.93,13.94316953]
["bitfinex","SOLUSD",1728488882904,1.74906774,142.98,142.95,24.4831]
["bitfinex","SOLUSD",1728488883083,1.74906774,142.98,142.91,55.57087714]
["bitfinex","SOLUSD",1728488883301,6.9946,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728488884892,0.12549,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728488885320,6.73008,142.95,142.85,15.468]
["bitfinex","SOLUSD",1728488885503,0.25098,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1728488885691,2.00092946,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1728488886390,0.25098,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1728488886794,0.12549,142.86,142.83,17.5025]
["bitfinex","SOLUSD",1728488886998,2.00099451,142.88,142.81,15.468]
["bitfinex","SOLUSD",1728488887311,0.12549,142.85,142.81,15.468]
["bitfinex","SOLUSD",1728488887511,0.25098,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728488889207,0.25098,142.85,142.82,7.75697286]
["bitfinex","SOLUSD",1728488889413,2.00114173,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728488889705,0.12549,142.86,142.81,15.468]
["bitfinex","SOLUSD",1728488889909,0.12549,142.86,142.84,17.5014]
["bitfinex","SOLUSD",1728488890095,0.25098,142.86,142.81,32.9729]
["bitfinex","SOLUSD",1728488890410,1.94583233,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728488890605,0.12549,142.86,142.81,32.9729]
["bitfinex","SOLUSD",1728488890815,1.75017856,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1728488891108,1.75017856,142.9,142.86,6.9993]
["bitfinex","SOLUSD",1728488891292,8.74807856,142.9,142.86,6.9993]
["bitfinex","SOLUSD",1728488891687,6.9979,142.9,142.86,6.9993]
["bitfinex","SOLUSD",1728488891890,1.74969189,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728488892100,8.74709189,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728488892301,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728488892504,1.74957961,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728488892704,1.74957961,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728488893090,0.25098,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728488894016,0.25098,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728488894195,8.99797336,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728488894514,0.12549,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728488895294,0.12549,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1728488895508,0.25098,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728488895820,0.12549,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1728488896012,0.12549,142.9,142.87,24.4964]
["bitfinex","SOLUSD",1728488896212,1.8208569,142.9,142.87,24.4964]
["bitfinex","SOLUSD",1728488896395,1.87507859,142.9,142.87,24.4964]
["bitfinex","SOLUSD",1728488896814,8.87307859,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728488897015,0.12549,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1728488897322,0.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728488897528,0.12549,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728488898020,0.12549,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1728488898193,0.25098,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1728488898999,0.25098,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1728488899200,0.25098,142.89,142.86,24.4991]
["bitfinex","SOLUSD",1728488899403,0.25098,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728488899404,0.12549,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1728488899599,1.74975082,142.92,142.88,17.4961]
["bitfinex","SOLUSD",1728488899803,8.74592155,142.93,142.88,17.4961]
["bitfinex","SOLUSD",1728488899997,1.74942155,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728488900604,1.74935749,142.94,142.88,20.58497714]
["bitfinex","SOLUSD",1728488900805,7.30723682,142.97,142.92,17.4916]
["bitfinex","SOLUSD",1728488901027,6.9942,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728488901201,6.9942,142.98,142.93,0.75226288]
["bitfinex","SOLUSD",1728488901528,6.9946,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728488902025,1.74891291,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728488902219,1.74891291,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728488902220,8.74381291,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728488902408,1.74898693,142.95,142.92,24.4884]
["bitfinex","SOLUSD",1728488902931,7.24548,142.97,142.94,17.4895]
["bitfinex","SOLUSD",1728488903122,0.12549,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728488903422,7.30819897,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728488903629,1.74843089,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728488903807,8.74123089,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728488904208,1.74843089,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728488904416,8.74133089,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728488904712,1.74843089,143.01,142.99,6.993]
["bitfinex","SOLUSD",1728488904907,8.740306,143.02,142.98,24.4788]
["bitfinex","SOLUSD",1728488905106,8.740306,143.02,142.98,24.4787]
["bitfinex","SOLUSD",1728488905429,1.748306,143.02,142.98,24.4785]
["bitfinex","SOLUSD",1728488905632,8.740406,143.02,142.98,24.4785]
["bitfinex","SOLUSD",1728488906004,8.740406,143.02,142.94,20.58497714]
["bitfinex","SOLUSD",1728488906005,1.748306,143.02,142.95,23.776884]
["bitfinex","SOLUSD",1728488906206,6.9929,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728488906528,1.74835712,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728488907333,8.74135712,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728488907628,0.12549,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728488908506,1.87392995,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728488908829,1.87392995,142.99,142.95,17.488]
["bitfinex","SOLUSD",1728488909003,0.12549,142.99,142.95,17.488]
["bitfinex","SOLUSD",1728488909626,6.9949,142.96,142.92,46.3736]
["bitfinex","SOLUSD",1728488910328,0.12549,142.95,142.92,24.4883]
["bitfinex","SOLUSD",1728488910729,1.87437825,142.95,142.92,24.4883]
["bitfinex","SOLUSD",1728488911232,0.12549,142.95,142.92,24.4883]
["bitfinex","SOLUSD",1728488911402,1.87442156,142.95,142.92,17.4918]
["bitfinex","SOLUSD",1728488911605,7.12139,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728488912128,7.12099,142.95,142.91,7.7497634]
["bitfinex","SOLUSD",1728488912329,7.12099,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728488913904,8.74512574,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728488914138,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728488914318,1.74910812,142.93,142.89,17.4953]
["bitfinex","SOLUSD",1728488914516,0.12549,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1728488914723,0.12549,142.94,142.91,17.4933]
["bitfinex","SOLUSD",1728488914930,0.12549,142.94,142.91,24.4904]
["bitfinex","SOLUSD",1728488915126,0.12549,142.94,142.91,17.4933]
["bitfinex","SOLUSD",1728488915332,0.25098,142.96,142.92,0.75251524]
["bitfinex","SOLUSD",1728488915633,6.9946,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728488915634,0.25098,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728488916016,1.74887356,143.0,142.97,17.486]
["bitfinex","SOLUSD",1728488916220,8.74197356,143.0,142.97,17.486]
["bitfinex","SOLUSD",1728488917437,0.12549,142.99,142.97,17.486]
["bitfinex","SOLUSD",1728488918128,8.74019708,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728488918532,6.992,143.02,142.98,7.7449312]
["bitfinex","SOLUSD",1728488918730,1.74839708,143.03,142.98,7.7449312]
["bitfinex","SOLUSD",1728488918731,8.73999708,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728488920040,1.74839708,143.03,143.0,6.9927]
["bitfinex","SOLUSD",1728488920250,1.74804301,143.04,143.02,6.992]
["bitfinex","SOLUSD",1728488920413,1.74796226,143.05,143.01,17.4809]
["bitfinex","SOLUSD",1728488921238,16.99108015,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1728488921438,1.74794151,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1728488921613,6.9908,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728488922227,6.9904,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728488922719,1.74772321,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1728488923123,0.12549,143.04,143.0,15.8229]
["bitfinex","SOLUSD",1728488923323,0.25098,143.04,142.96,15.1975]
["bitfinex","SOLUSD",1728488923541,0.25098,143.04,142.98,17.4847]
["bitfinex","SOLUSD",1728488923921,0.12549,143.02,142.98,17.4847]
["bitfinex","SOLUSD",1728488924134,7.11759,143.02,142.98,24.4786]
["bitfinex","SOLUSD",1728488924645,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728488924819,0.25098,143.03,142.98,0.75063164]
["bitfinex","SOLUSD",1728488925016,1.74803236,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1728488925239,1.7480304,143.05,142.98,23.776884]
["bitfinex","SOLUSD",1728488925423,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728488926123,1.7480304,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1728488926324,6.9917,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728488926650,0.12549,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728488927141,0.25098,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728488927339,7.24288,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728488927539,6.9923,143.02,142.97,24.4799]
["bitfinex","SOLUSD",1728488928142,6.9926,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728488929044,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728488929427,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728488930752,0.12549,143.01,142.99,0.75048462]
["bitfinex","SOLUSD",1728488931627,6.9922,143.02,142.99,0.75048462]
["bitfinex","SOLUSD",1728488931926,7.11669,143.04,143.0,6.993]
["bitfinex","SOLUSD",1728488932146,9.05912069,143.06,143.01,18.23048848]
["bitfinex","SOLUSD",1728488932449,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728488932632,6.9901,143.06,143.01,18.23048848]
["bitfinex","SOLUSD",1728488932847,6.9901,143.06,143.01,17.4806]
["bitfinex","SOLUSD",1728488933148,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728488933654,1.74770697,143.05,142.98,37.4839]
["bitfinex","SOLUSD",1728488933960,1.74770697,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728488934142,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728488935161,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728488935452,6.9906,143.05,143.0,24.4752]
["bitfinex","SOLUSD",1728488935453,7.11649,143.04,143.0,24.4752]
["bitfinex","SOLUSD",1728488937336,6.9915,143.03,143.0,24.4752]
["bitfinex","SOLUSD",1728488937767,6.9912,143.04,143.0,24.4752]
["bitfinex","SOLUSD",1728488937937,0.12549,143.05,142.99,23.776884]
["bitfinex","SOLUSD",1728488938138,7.11639,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728488940252,7.11639,143.05,143.02,0.74962915]
["bitfinex","SOLUSD",1728488940452,0.12549,143.05,143.02,7.74152915]
["bitfinex","SOLUSD",1728488940950,16.04664593,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1728488941155,6.9908,143.05,143.02,15.2704]
["bitfinex","SOLUSD",1728488941336,6.9915,143.03,142.99,24.0873]
["bitfinex","SOLUSD",1728488941661,6.9909,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728488942365,6.9909,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1728488942562,6.991,143.04,143.01,24.4732]
["bitfinex","SOLUSD",1728488942760,6.991,143.04,143.01,17.4811]
["bitfinex","SOLUSD",1728488942949,6.9916,143.03,142.99,13.5979]
["bitfinex","SOLUSD",1728488943669,6.992,143.02,142.99,13.5979]
["bitfinex","SOLUSD",1728488943960,6.992,143.02,142.98,39.7484]
["bitfinex","SOLUSD",1728488944164,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728488944339,6.9931,143.0,142.96,13.0159]
["bitfinex","SOLUSD",1728488944539,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728488945558,0.12549,143.01,142.95,32.5784]
["bitfinex","SOLUSD",1728488945761,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728488945960,0.12549,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728488946645,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728488946846,0.12549,142.96,142.91,16.1602]
["bitfinex","SOLUSD",1728488947062,1.74871186,142.97,142.88,6.5174]
["bitfinex","SOLUSD",1728488947063,0.12549,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728488947260,0.12549,142.94,142.89,17.4955]
["bitfinex","SOLUSD",1728488947467,7.12179,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1728488947667,6.9971,142.92,142.88,6.5174]
["bitfinex","SOLUSD",1728488947871,6.9971,142.92,142.87,15.0415]
["bitfinex","SOLUSD",1728488948441,0.12549,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728488948841,17.13364207,142.95,142.88,17.4966]
["bitfinex","SOLUSD",1728488949069,7.12149,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728488949369,7.12149,142.94,142.88,17.4966]
["bitfinex","SOLUSD",1728488949370,0.12549,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728488949572,0.12549,142.92,142.88,24.4953]
["bitfinex","SOLUSD",1728488949863,7.12329,142.91,142.85,17.5001]
["bitfinex","SOLUSD",1728488950071,1.87506344,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728488950362,8.87296344,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728488950570,7.12339,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728488951569,0.12549,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728488951783,0.25098,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728488952150,0.12549,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728488952345,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728488952855,0.12549,142.93,142.89,17.4953]
["bitfinex","SOLUSD",1728488953163,0.12549,142.95,142.91,7.7501448]
["bitfinex","SOLUSD",1728488953351,1.87457042,142.95,142.91,7.7501448]
["bitfinex","SOLUSD",1728488953547,1.74907985,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1728488953751,6.9951,142.96,142.91,17.4927]
["bitfinex","SOLUSD",1728488953950,8.74410384,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728488954853,0.25098,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728488955354,1.99999972,142.95,142.91,17.4927]
["bitfinex","SOLUSD",1728488955543,7.24638,142.95,142.91,24.49]
["bitfinex","SOLUSD",1728488955944,0.25098,142.95,142.91,24.49]
["bitfinex","SOLUSD",1728488956145,2.00000447,142.95,142.91,24.49]
["bitfinex","SOLUSD",1728488958578,8.99540447,142.95,142.91,24.49]
["bitfinex","SOLUSD",1728488960069,2.00000447,142.95,142.91,17.4927]
["bitfinex","SOLUSD",1728488960386,0.12549,142.91,142.88,24.495]
["bitfinex","SOLUSD",1728488961149,0.12549,142.92,142.86,34.999]
["bitfinex","SOLUSD",1728488961349,0.25098,142.93,142.9,24.4919]
["bitfinex","SOLUSD",1728488962158,6.9951,142.96,142.9,17.4942]
["bitfinex","SOLUSD",1728488962364,1.74906499,142.95,142.9,17.4942]
["bitfinex","SOLUSD",1728488962580,8.74446499,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728488962771,24.78912219,142.98,142.9,17.4942]
["bitfinex","SOLUSD",1728488962772,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728488962974,1.7490491,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728488963354,8.7445491,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728488963573,0.25098,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728488964683,0.25098,142.96,142.92,0.75254851]
["bitfinex","SOLUSD",1728488964882,8.74360686,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728488965678,6.995,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728488966079,0.12549,142.94,142.89,32.6081]
["bitfinex","SOLUSD",1728488966286,6.9964,142.93,142.89,24.4931]
["bitfinex","SOLUSD",1728488966462,7.12239,142.92,142.89,17.4949]
["bitfinex","SOLUSD",1728488966883,7.12239,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728488967461,0.12549,142.92,142.89,7.7518288]
["bitfinex","SOLUSD",1728488967793,0.12549,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1728488968082,7.12189,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1728488969785,0.12549,142.93,142.88,17.497]
["bitfinex","SOLUSD",1728488969971,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728488970172,0.12549,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1728488970682,0.12549,142.93,142.9,24.4921]
["bitfinex","SOLUSD",1728488971590,0.12549,142.93,142.9,17.4944]
["bitfinex","SOLUSD",1728488971766,7.12189,142.93,142.9,17.4944]
["bitfinex","SOLUSD",1728488972556,1.74926928,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728488972763,0.12549,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1728488973179,7.12289,142.91,142.87,24.4963]
["bitfinex","SOLUSD",1728488973966,0.12549,142.91,142.87,17.4973]
["bitfinex","SOLUSD",1728488974159,6.9979,142.9,142.87,17.4973]
["bitfinex","SOLUSD",1728488974375,0.12549,142.91,142.84,24.0923]
["bitfinex","SOLUSD",1728488974376,6.9989,142.88,142.84,24.0923]
["bitfinex","SOLUSD",1728488974601,0.12549,142.86,142.81,15.1651]
["bitfinex","SOLUSD",1728488974889,0.12549,142.84,142.81,39.6722]
["bitfinex","SOLUSD",1728488975100,0.12549,142.84,142.8,6.3969]
["bitfinex","SOLUSD",1728488975101,0.12549,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728488975387,0.12549,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728488976885,0.12549,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728488977065,1.87603576,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728488977471,1.87603576,142.82,142.78,24.5122]
["bitfinex","SOLUSD",1728488977870,0.12549,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728488978071,0.12549,142.82,142.79,7.75956945]
["bitfinex","SOLUSD",1728488978460,0.12549,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1728488978966,0.12549,142.82,142.79,7.75957008]
["bitfinex","SOLUSD",1728488979471,0.12549,142.82,142.8,7.0026]
["bitfinex","SOLUSD",1728488981876,0.12549,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728488982075,1.87611356,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728488982480,0.12549,142.81,142.78,24.5122]
["bitfinex","SOLUSD",1728488982994,0.12549,142.81,142.78,17.5086]
["bitfinex","SOLUSD",1728488983367,0.12549,142.81,142.78,25.26911882]
["bitfinex","SOLUSD",1728488983989,0.12549,142.81,142.78,24.5123]
["bitfinex","SOLUSD",1728488984578,0.12549,142.81,142.75,15.3387]
["bitfinex","SOLUSD",1728488984898,0.12549,142.8,142.77,7.0039]
["bitfinex","SOLUSD",1728488985264,0.12549,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728488985265,0.12549,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728488985972,0.12549,142.79,142.75,17.5121]
["bitfinex","SOLUSD",1728488986173,0.12549,142.79,142.75,24.517]
["bitfinex","SOLUSD",1728488987195,0.12549,142.78,142.75,24.517]
["bitfinex","SOLUSD",1728488987395,0.12549,142.77,142.75,24.517]
["bitfinex","SOLUSD",1728488989272,0.12549,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1728488990089,0.25098,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1728488990304,0.25098,142.79,142.75,0.75773114]
["bitfinex","SOLUSD",1728488990479,9.05618998,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728488990671,7.0016,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728488991192,7.0023,142.81,142.78,17.5091]
["bitfinex","SOLUSD",1728488991892,0.25098,142.81,142.78,24.5127]
["bitfinex","SOLUSD",1728488992066,2.00182097,142.81,142.78,24.5127]
["bitfinex","SOLUSD",1728488992269,1.75084245,142.81,142.78,24.5127]
["bitfinex","SOLUSD",1728488993405,0.12549,142.8,142.78,24.5127]
["bitfinex","SOLUSD",1728488993706,0.25098,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728488994183,0.25098,142.8,142.78,24.5127]
["bitfinex","SOLUSD",1728488994577,0.25098,142.81,142.78,17.5091]
["bitfinex","SOLUSD",1728488994782,19.34789272,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728488996081,0.25098,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728488997091,12.34649272,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1728488998006,10.59565338,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1728488998392,0.12549,142.82,142.81,7.0022]
["bitfinex","SOLUSD",1728488999812,0.12549,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728488999813,0.25098,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1728489000592,7.25368,142.81,142.77,40.1378]
["bitfinex","SOLUSD",1728489000808,0.12549,142.79,142.77,24.5135]
["bitfinex","SOLUSD",1728489001199,0.12549,142.79,142.78,7.76069749]
["bitfinex","SOLUSD",1728489001711,0.12549,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1728489001890,0.12549,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1728489002210,0.12549,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728489002412,0.12549,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1728489003005,7.12799,142.81,142.77,24.5137]
["bitfinex","SOLUSD",1728489003313,0.12549,142.8,142.78,7.0034]
["bitfinex","SOLUSD",1728489004396,1.87626558,142.81,142.78,7.0034]
["bitfinex","SOLUSD",1728489005210,0.12549,142.81,142.78,20.96598068]
["bitfinex","SOLUSD",1728489005389,0.12549,142.81,142.78,20.20919323]
["bitfinex","SOLUSD",1728489005590,0.12549,142.81,142.78,20.96597075]
["bitfinex","SOLUSD",1728489005806,0.12549,142.81,142.78,20.20919323]
["bitfinex","SOLUSD",1728489006711,0.25098,142.82,142.8,7.0023]
["bitfinex","SOLUSD",1728489007031,1.75073835,142.84,142.81,17.5056]
["bitfinex","SOLUSD",1728489007583,1.75073835,142.84,142.81,24.5077]
["bitfinex","SOLUSD",1728489007892,1.75073835,142.84,142.81,17.5056]
["bitfinex","SOLUSD",1728489008198,8.75183835,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728489008409,0.25098,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728489008586,0.25098,142.83,142.78,17.5082]
["bitfinex","SOLUSD",1728489008790,0.12549,142.8,142.78,17.5082]
["bitfinex","SOLUSD",1728489008991,0.25098,142.8,142.78,24.5119]
["bitfinex","SOLUSD",1728489009300,0.25098,142.8,142.78,17.5082]
["bitfinex","SOLUSD",1728489009709,2.00177264,142.8,142.78,17.5082]
["bitfinex","SOLUSD",1728489010098,2.00177264,142.8,142.75,17.5122]
["bitfinex","SOLUSD",1728489010099,7.0037,142.79,142.75,17.5122]
["bitfinex","SOLUSD",1728489010419,7.25518,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728489010593,7.25518,142.77,142.72,17.5159]
["bitfinex","SOLUSD",1728489010594,0.25098,142.75,142.72,24.5225]
["bitfinex","SOLUSD",1728489010797,0.25098,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1728489011003,7.0038,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728489011004,1.75129054,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1728489011189,0.25098,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1728489011385,0.25098,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728489011585,0.12549,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1728489011816,0.25098,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1728489011988,0.12549,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1728489012611,0.12549,142.81,142.77,7.76169395]
["bitfinex","SOLUSD",1728489012909,0.12549,142.81,142.76,17.5115]
["bitfinex","SOLUSD",1728489012910,1.87637443,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728489013913,1.87637443,142.81,142.76,0.75710083]
["bitfinex","SOLUSD",1728489014094,23.81145459,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1728489014095,0.12549,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728489014612,1.75068834,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728489015411,1.75068834,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728489015585,1.75068834,142.83,142.78,17.509]
["bitfinex","SOLUSD",1728489015787,1.75068834,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728489016492,1.75052772,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728489017908,0.25098,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1728489018800,0.25098,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728489019001,0.12549,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728489019221,0.12549,142.83,142.82,7.75753475]
["bitfinex","SOLUSD",1728489020223,0.12549,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1728489020932,0.25098,142.85,142.81,0.75565022]
["bitfinex","SOLUSD",1728489021231,0.12549,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1728489021532,15.3239,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1728489021533,8.74857631,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728489022521,1.74993722,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728489022718,0.12549,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728489022921,0.25098,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728489023117,0.25098,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728489023316,2.00087501,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728489023533,0.25098,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728489024548,22.62537312,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728489024549,1.74989836,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489025028,1.74989836,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728489025329,9.05115057,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728489025510,1.74967745,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728489026220,0.12549,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728489026627,0.12549,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728489027137,10.61119631,142.93,142.88,17.4968]
["bitfinex","SOLUSD",1728489027321,10.61119631,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1728489027726,10.61119631,142.93,142.9,24.4921]
["bitfinex","SOLUSD",1728489028040,10.61119631,142.93,142.91,0.75332778]
["bitfinex","SOLUSD",1728489028228,9.05188082,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728489028431,1.74891201,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728489028621,6.9937,142.99,142.94,17.4888]
["bitfinex","SOLUSD",1728489028823,1.74875488,142.98,142.94,17.4888]
["bitfinex","SOLUSD",1728489029330,1.74875488,142.98,142.94,24.4846]
["bitfinex","SOLUSD",1728489029513,6.9941,142.98,142.94,17.4888]
["bitfinex","SOLUSD",1728489029713,1.74887292,142.97,142.94,17.4888]
["bitfinex","SOLUSD",1728489029941,0.25098,142.96,142.94,17.4888]
["bitfinex","SOLUSD",1728489030316,0.25098,142.97,142.94,17.4888]
["bitfinex","SOLUSD",1728489030516,1.74884148,143.0,142.94,24.4845]
["bitfinex","SOLUSD",1728489030737,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728489030930,1.74875723,142.98,142.94,17.4888]
["bitfinex","SOLUSD",1728489031138,1.74875723,142.98,142.94,24.4843]
["bitfinex","SOLUSD",1728489031638,1.74874455,142.99,142.95,0.75196513]
["bitfinex","SOLUSD",1728489032142,1.74874455,142.99,142.95,7.74726513]
["bitfinex","SOLUSD",1728489032335,1.74874455,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728489032826,0.25098,142.98,142.94,17.4888]
["bitfinex","SOLUSD",1728489033135,0.25098,142.98,142.95,7.74695131]
["bitfinex","SOLUSD",1728489034225,0.25098,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728489034427,0.25098,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728489034937,1.94744494,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728489035647,1.94744494,143.0,142.94,17.4888]
["bitfinex","SOLUSD",1728489035822,0.25098,142.98,142.94,24.4846]
["bitfinex","SOLUSD",1728489036024,1.99959165,142.98,142.94,24.4846]
["bitfinex","SOLUSD",1728489036326,0.25098,142.95,142.91,24.4901]
["bitfinex","SOLUSD",1728489036518,0.25098,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728489036715,0.25098,142.95,142.91,24.4901]
["bitfinex","SOLUSD",1728489037725,0.25098,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1728489037923,0.25098,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728489038124,0.25098,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1728489038125,1.99993511,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1728489038324,0.25098,142.95,142.91,17.4928]
["bitfinex","SOLUSD",1728489038547,0.25098,142.95,142.89,42.82627287]
["bitfinex","SOLUSD",1728489038548,0.12549,142.92,142.89,29.1744]
["bitfinex","SOLUSD",1728489038724,2.0002312,142.95,142.89,22.1762]
["bitfinex","SOLUSD",1728489038920,0.12549,142.91,142.88,24.4951]
["bitfinex","SOLUSD",1728489039321,1.87489805,142.91,142.88,17.4964]
["bitfinex","SOLUSD",1728489039620,1.87489805,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728489039621,0.12549,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728489040143,0.12549,142.9,142.87,0.75413674]
["bitfinex","SOLUSD",1728489040638,0.12549,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1728489040815,0.12549,142.91,142.87,38.14797287]
["bitfinex","SOLUSD",1728489041022,0.12549,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1728489041239,0.25098,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728489041524,2.00034621,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1728489042527,0.12549,142.9,142.87,24.4972]
["bitfinex","SOLUSD",1728489042933,0.25098,142.9,142.87,24.4972]
["bitfinex","SOLUSD",1728489043144,2.00056497,142.9,142.87,24.4972]
["bitfinex","SOLUSD",1728489043642,0.25098,142.9,142.87,24.4972]
["bitfinex","SOLUSD",1728489044542,0.25098,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728489044743,0.25098,142.9,142.87,24.4971]
["bitfinex","SOLUSD",1728489045245,0.25098,142.9,142.87,17.4979]
["bitfinex","SOLUSD",1728489045452,0.25098,142.9,142.84,17.5014]
["bitfinex","SOLUSD",1728489045626,0.25098,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728489045946,0.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728489046129,0.25098,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728489048132,0.25098,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1728489048446,0.12549,142.85,142.84,7.75620946]
["bitfinex","SOLUSD",1728489048655,0.12549,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728489049729,0.25098,142.91,142.84,0.75520177]
["bitfinex","SOLUSD",1728489049935,7.24938,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1728489050249,0.25098,142.87,142.85,24.5006]
["bitfinex","SOLUSD",1728489050565,0.25098,142.87,142.84,0.75520177]
["bitfinex","SOLUSD",1728489050730,0.25098,142.88,142.85,7.0]
["bitfinex","SOLUSD",1728489050924,2.00090064,142.88,142.85,7.0]
["bitfinex","SOLUSD",1728489051145,0.25098,142.88,142.85,7.0]
["bitfinex","SOLUSD",1728489052075,6.9975,142.91,142.86,0.75477363]
["bitfinex","SOLUSD",1728489052356,1.74968994,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728489053536,0.25098,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1728489053931,0.25098,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1728489055251,0.25098,142.9,142.88,17.4969]
["bitfinex","SOLUSD",1728489055637,0.25098,142.91,142.88,17.4969]
["bitfinex","SOLUSD",1728489055841,2.00054545,142.91,142.88,17.4969]
["bitfinex","SOLUSD",1728489056360,2.00054545,142.91,142.88,24.4956]
["bitfinex","SOLUSD",1728489057365,0.25098,142.91,142.88,24.4956]
["bitfinex","SOLUSD",1728489057765,0.25098,142.91,142.88,25.24925104]
["bitfinex","SOLUSD",1728489058067,0.25098,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1728489058561,0.12549,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1728489059453,6.996,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1728489059962,8.74485648,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728489060261,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728489060558,0.25098,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1728489060761,0.25098,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728489060961,0.25098,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1728489061161,0.12549,142.93,142.9,0.75320272]
["bitfinex","SOLUSD",1728489061472,14.27139215,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728489061667,14.27139215,142.96,142.92,7.74931585]
["bitfinex","SOLUSD",1728489061851,1.74903053,142.95,142.91,45.14037287]
["bitfinex","SOLUSD",1728489062165,8.74483053,142.95,142.91,24.4903]
["bitfinex","SOLUSD",1728489062465,1.74913358,142.94,142.91,24.4903]
["bitfinex","SOLUSD",1728489062664,0.12549,142.94,142.91,24.4903]
["bitfinex","SOLUSD",1728489063055,8.74371541,142.97,142.92,0.75270749]
["bitfinex","SOLUSD",1728489063248,0.12549,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728489063450,0.25098,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728489063648,0.12549,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728489063962,8.74371541,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728489064142,9.02451459,142.98,142.92,0.75228551]
["bitfinex","SOLUSD",1728489064350,8.74295595,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728489065163,8.74239327,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728489065357,0.25098,142.98,142.93,17.4908]
["bitfinex","SOLUSD",1728489065560,0.25098,142.96,142.93,17.4908]
["bitfinex","SOLUSD",1728489065859,0.25098,142.96,142.9,57.32]
["bitfinex","SOLUSD",1728489065860,6.9959,142.94,142.9,39.8262]
["bitfinex","SOLUSD",1728489066071,6.9959,142.94,142.9,46.824]
["bitfinex","SOLUSD",1728489066363,0.12549,142.93,142.9,24.4916]
["bitfinex","SOLUSD",1728489066551,0.12549,142.93,142.9,17.4938]
["bitfinex","SOLUSD",1728489066753,0.12549,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1728489066954,0.12549,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1728489067156,0.12549,142.95,142.93,0.75253111]
["bitfinex","SOLUSD",1728489067457,0.12549,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728489067658,0.12549,142.97,142.94,0.7523816]
["bitfinex","SOLUSD",1728489067659,8.74184746,143.0,142.96,7.74599212]
["bitfinex","SOLUSD",1728489067864,1.74854746,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728489068253,8.74154746,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728489068567,6.993,143.0,142.96,25.23301961]
["bitfinex","SOLUSD",1728489068869,6.993,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728489069649,0.25098,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1728489069843,7.27568784,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728489069844,14.26718784,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728489070050,16.01527911,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1728489070284,8.73959127,143.03,142.99,7.7435898]
["bitfinex","SOLUSD",1728489070576,6.9915,143.03,142.99,7.7435898]
["bitfinex","SOLUSD",1728489073657,7.24228,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728489073855,8.73957657,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728489074070,0.25098,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728489075265,1.99906703,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728489075584,1.99906993,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728489076083,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728489076954,0.12549,143.0,142.98,0.75085115]
["bitfinex","SOLUSD",1728489077158,0.12549,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728489077886,8.86628841,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1728489078266,7.11809,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1728489078468,0.12549,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1728489078678,0.12549,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728489079870,7.11799,143.01,142.97,24.48]
["bitfinex","SOLUSD",1728489080274,0.12549,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1728489080465,0.12549,143.01,142.98,7.74449296]
["bitfinex","SOLUSD",1728489080666,0.12549,142.99,142.94,17.4887]
["bitfinex","SOLUSD",1728489080868,0.12549,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728489080869,7.11929,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728489081083,0.12549,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1728489081464,0.12549,142.99,142.96,17.4873]
["bitfinex","SOLUSD",1728489081465,0.25098,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728489081668,0.25098,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1728489081861,0.25098,143.01,142.98,24.4784]
["bitfinex","SOLUSD",1728489082071,1.74820679,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1728489082266,0.25098,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728489083289,0.25098,143.0,142.95,17.4877]
["bitfinex","SOLUSD",1728489084096,0.12549,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1728489084279,0.12549,142.98,142.95,24.4826]
["bitfinex","SOLUSD",1728489084596,0.12549,142.99,142.96,7.7461421]
["bitfinex","SOLUSD",1728489085289,0.12549,142.98,142.93,15.8042]
["bitfinex","SOLUSD",1728489085475,6.9945,142.97,142.93,22.8002]
["bitfinex","SOLUSD",1728489086088,0.12549,142.98,142.93,15.8042]
["bitfinex","SOLUSD",1728489086278,0.12549,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489086279,0.12549,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728489087295,8.86867654,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728489087789,1.87417654,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728489087998,7.12009,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728489088369,7.12009,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728489088700,0.12549,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728489088875,0.12549,142.96,142.93,7.74836887]
["bitfinex","SOLUSD",1728489089088,0.12549,142.97,142.94,20.65007287]
["bitfinex","SOLUSD",1728489089395,7.27713444,143.04,142.96,20.65007287]
["bitfinex","SOLUSD",1728489089582,8.7400659,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728489090292,7.27713444,143.04,142.98,38.13477287]
["bitfinex","SOLUSD",1728489090592,6.9925,143.02,142.98,24.4785]
["bitfinex","SOLUSD",1728489091098,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728489091597,8.73985637,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728489091799,8.73985637,143.03,142.99,7.74380028]
["bitfinex","SOLUSD",1728489092296,6.9908,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728489092517,8.68776002,143.05,143.01,7.74231203]
["bitfinex","SOLUSD",1728489092800,7.41347922,143.05,143.01,7.74231203]
["bitfinex","SOLUSD",1728489093192,1.74790419,143.06,143.04,6.991]
["bitfinex","SOLUSD",1728489093389,1.74790419,143.06,143.02,18.22894827]
["bitfinex","SOLUSD",1728489093793,1.74790419,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728489094617,0.25098,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1728489094804,1.74790419,143.06,143.02,17.479]
["bitfinex","SOLUSD",1728489095107,14.26811113,143.08,143.03,0.74911032]
["bitfinex","SOLUSD",1728489095801,7.27891113,143.08,143.06,6.99]
["bitfinex","SOLUSD",1728489096016,14.26811113,143.08,143.04,24.4678]
["bitfinex","SOLUSD",1728489096190,16.01555251,143.08,143.04,24.4678]
["bitfinex","SOLUSD",1728489096508,0.70536785,143.05,143.04,17.4771]
["bitfinex","SOLUSD",1728489097398,0.70536785,143.05,143.04,25.21708586]
["bitfinex","SOLUSD",1728489097990,0.70536785,143.05,143.04,24.4681]
["bitfinex","SOLUSD",1728489099699,0.70536785,143.05,143.04,17.4771]
["bitfinex","SOLUSD",1728489099905,0.70536785,143.05,143.04,0.74901747]
["bitfinex","SOLUSD",1728489100085,0.70536785,143.05,143.01,22.8118]
["bitfinex","SOLUSD",1728489100290,0.70536785,143.05,143.03,24.4693]
["bitfinex","SOLUSD",1728489102788,0.70536785,143.05,143.03,24.4696]
["bitfinex","SOLUSD",1728489102987,0.70536785,143.05,143.03,17.4782]
["bitfinex","SOLUSD",1728489104209,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489104514,0.70536785,143.05,143.03,17.4782]
["bitfinex","SOLUSD",1728489104693,0.70536785,143.05,143.03,24.4696]
["bitfinex","SOLUSD",1728489107397,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489108906,0.70536785,143.05,143.03,24.4695]
["bitfinex","SOLUSD",1728489109414,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489109604,0.70536785,143.05,143.03,24.4695]
["bitfinex","SOLUSD",1728489112320,0.70536785,143.05,143.03,17.4782]
["bitfinex","SOLUSD",1728489113008,9.44364928,143.05,143.01,29.8041]
["bitfinex","SOLUSD",1728489113216,7.69596785,143.05,143.01,29.8041]
["bitfinex","SOLUSD",1728489113913,7.24238,143.04,143.0,24.4747]
["bitfinex","SOLUSD",1728489114124,7.69596785,143.05,143.01,6.992]
["bitfinex","SOLUSD",1728489114506,0.25098,143.04,143.01,6.992]
["bitfinex","SOLUSD",1728489114708,0.25098,143.04,143.01,7.74172177]
["bitfinex","SOLUSD",1728489114906,0.25098,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1728489115120,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728489115324,0.25098,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728489115697,0.25098,143.04,142.99,17.4833]
["bitfinex","SOLUSD",1728489115698,8.98991964,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728489116301,7.24208,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728489119526,6.9915,143.03,142.99,24.4766]
["bitfinex","SOLUSD",1728489120416,0.25098,143.04,142.99,30.64918832]
["bitfinex","SOLUSD",1728489120616,7.24208,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728489122423,0.70536785,143.05,143.01,18.2305086]
["bitfinex","SOLUSD",1728489122628,0.12549,143.04,143.01,24.4729]
["bitfinex","SOLUSD",1728489124234,0.25098,143.04,143.01,24.4729]
["bitfinex","SOLUSD",1728489125522,0.25098,143.04,143.01,25.22265877]
["bitfinex","SOLUSD",1728489126537,0.25098,143.04,143.01,18.23035877]
["bitfinex","SOLUSD",1728489126840,0.83085785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489127813,0.83085785,143.05,143.03,38.38469039]
["bitfinex","SOLUSD",1728489128014,0.83085785,143.05,143.03,25.21880207]
["bitfinex","SOLUSD",1728489129227,0.83085785,143.05,143.03,24.4695]
["bitfinex","SOLUSD",1728489130142,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489131916,0.70536785,143.05,143.04,7.73994557]
["bitfinex","SOLUSD",1728489132427,0.12549,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1728489132624,0.12549,143.04,143.01,13.16588832]
["bitfinex","SOLUSD",1728489132824,0.12549,143.04,143.02,20.15788832]
["bitfinex","SOLUSD",1728489133348,0.12549,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728489133640,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489133842,0.70536785,143.05,143.04,7.7400641]
["bitfinex","SOLUSD",1728489134841,0.70536785,143.05,143.04,20.90595242]
["bitfinex","SOLUSD",1728489136735,0.70536785,143.05,143.04,20.15688832]
["bitfinex","SOLUSD",1728489140118,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489140321,7.24198,143.04,143.0,20.15848832]
["bitfinex","SOLUSD",1728489140545,0.70536785,143.05,143.01,13.16588832]
["bitfinex","SOLUSD",1728489140853,0.70536785,143.05,143.04,20.15688832]
["bitfinex","SOLUSD",1728489141031,0.70536785,143.05,143.04,20.90496828]
["bitfinex","SOLUSD",1728489141223,0.70536785,143.05,143.04,37.22926828]
["bitfinex","SOLUSD",1728489141421,0.70536785,143.05,143.04,43.42246828]
["bitfinex","SOLUSD",1728489141722,0.70536785,143.05,143.04,87.19935228]
["bitfinex","SOLUSD",1728489142332,0.70536785,143.05,143.04,86.45127232]
["bitfinex","SOLUSD",1728489143229,0.70536785,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728489143442,0.12549,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728489143630,0.12549,143.04,143.02,7.74144338]
["bitfinex","SOLUSD",1728489143945,0.12549,143.04,143.02,0.74944338]
["bitfinex","SOLUSD",1728489144134,0.70536785,143.05,143.02,17.4798]
["bitfinex","SOLUSD",1728489144334,0.70536785,143.05,143.02,24.4718]
["bitfinex","SOLUSD",1728489144536,0.12549,143.04,143.02,24.4718]
["bitfinex","SOLUSD",1728489144829,0.12549,143.04,143.0,22.2442]
["bitfinex","SOLUSD",1728489144830,0.12549,143.04,142.99,48.13198832]
["bitfinex","SOLUSD",1728489145041,0.25098,143.04,142.99,30.64928832]
["bitfinex","SOLUSD",1728489145541,0.25098,143.04,143.0,6.9925]
["bitfinex","SOLUSD",1728489146568,0.25098,143.04,143.01,7.7424163]
["bitfinex","SOLUSD",1728489146847,0.25098,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1728489147252,0.70536785,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728489148053,0.70536785,143.05,143.03,7.74074191]
["bitfinex","SOLUSD",1728489148251,0.70536785,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1728489149054,0.70536785,143.05,143.01,17.4811]
["bitfinex","SOLUSD",1728489149263,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489149550,0.70536785,143.05,143.04,30.767884]
["bitfinex","SOLUSD",1728489149733,0.70536785,143.05,143.04,31.51593859]
["bitfinex","SOLUSD",1728489149942,0.70536785,143.05,143.04,30.767884]
["bitfinex","SOLUSD",1728489152238,0.70536785,143.05,143.04,51.51576329]
["bitfinex","SOLUSD",1728489152753,0.70536785,143.05,143.04,50.767884]
["bitfinex","SOLUSD",1728489152951,0.70536785,143.05,143.04,51.51569857]
["bitfinex","SOLUSD",1728489153667,0.70536785,143.05,143.04,50.767884]
["bitfinex","SOLUSD",1728489155947,0.70536785,143.05,143.03,33.6704]
["bitfinex","SOLUSD",1728489156150,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489156548,0.70536785,143.05,143.04,7.73960449]
["bitfinex","SOLUSD",1728489156835,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489159447,0.70536785,143.05,143.04,7.73933069]
["bitfinex","SOLUSD",1728489159656,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489160444,0.70536785,143.05,143.04,7.7397259]
["bitfinex","SOLUSD",1728489160767,0.70536785,143.05,143.04,28.30850171]
["bitfinex","SOLUSD",1728489161264,0.70536785,143.05,143.04,27.55977581]
["bitfinex","SOLUSD",1728489161464,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489162338,0.70536785,143.05,143.04,7.73965806]
["bitfinex","SOLUSD",1728489162734,0.70536785,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728489163467,0.70536785,143.05,143.04,7.73927617]
["bitfinex","SOLUSD",1728489163666,0.70536785,143.05,143.04,51.33665981]
["bitfinex","SOLUSD",1728489166442,0.70536785,143.05,143.04,43.92007827]
["bitfinex","SOLUSD",1728489170485,0.8307471,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1728489170963,0.8307471,143.11,143.08,37.61339427]
["bitfinex","SOLUSD",1728489172480,0.8307471,143.11,143.08,24.4612]
["bitfinex","SOLUSD",1728489172851,0.8307471,143.11,143.09,20.14039427]
["bitfinex","SOLUSD",1728489173075,0.8307471,143.11,143.08,6.9886]
["bitfinex","SOLUSD",1728489173281,0.8307471,143.11,143.08,20.14119427]
["bitfinex","SOLUSD",1728489173459,0.8307471,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728489174669,0.8307471,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728489174849,0.8307471,143.11,143.09,0.7476028]
["bitfinex","SOLUSD",1728489175051,0.8307471,143.11,143.09,13.89979707]
["bitfinex","SOLUSD",1728489175260,0.8307471,143.11,143.09,20.88819707]
["bitfinex","SOLUSD",1728489175847,0.8307471,143.11,143.1,0.74730916]
["bitfinex","SOLUSD",1728489176054,0.8307471,143.11,143.1,20.88760343]
["bitfinex","SOLUSD",1728489176584,0.8307471,143.11,143.1,20.14029427]
["bitfinex","SOLUSD",1728489177457,0.8307471,143.11,143.09,30.62349427]
["bitfinex","SOLUSD",1728489178663,0.8307471,143.11,143.09,13.15219427]
["bitfinex","SOLUSD",1728489179559,0.8307471,143.11,143.07,20.14169427]
["bitfinex","SOLUSD",1728489179986,0.8307471,143.11,143.08,13.15219427]
["bitfinex","SOLUSD",1728489181274,0.8307471,143.11,143.06,24.4639]
["bitfinex","SOLUSD",1728489181474,2.57766337,143.11,143.08,13.15219427]
["bitfinex","SOLUSD",1728489181686,7.11359,143.1,143.04,23.183]
["bitfinex","SOLUSD",1728489181993,7.11359,143.1,143.06,13.15219427]
["bitfinex","SOLUSD",1728489182291,0.12549,143.1,143.07,0.74808655]
["bitfinex","SOLUSD",1728489182583,7.11359,143.1,143.06,13.15219427]
["bitfinex","SOLUSD",1728489182968,0.12549,143.1,143.06,13.15219427]
["bitfinex","SOLUSD",1728489183277,0.8307471,143.11,143.08,13.15219427]
["bitfinex","SOLUSD",1728489183481,0.8307471,143.11,143.09,7.73573444]
["bitfinex","SOLUSD",1728489183866,0.8307471,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728489184070,0.8307471,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1728489184259,0.8307471,143.11,143.1,43.91717827]
["bitfinex","SOLUSD",1728489185290,0.8307471,143.11,143.1,59.85145205]
["bitfinex","SOLUSD",1728489185468,15.1577,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1728489185672,15.1577,143.19,143.15,13.89767917]
["bitfinex","SOLUSD",1728489185874,15.1577,143.19,143.15,0.7454849]
["bitfinex","SOLUSD",1728489186486,0.12549,143.18,143.14,20.13809427]
["bitfinex","SOLUSD",1728489188592,0.12549,143.18,143.14,13.15219427]
["bitfinex","SOLUSD",1728489189694,6.9851,143.17,143.11,30.764284]
["bitfinex","SOLUSD",1728489189865,6.9858,143.15,143.11,13.15219427]
["bitfinex","SOLUSD",1728489190071,6.9858,143.15,143.1,52.79819427]
["bitfinex","SOLUSD",1728489190261,6.9858,143.15,143.1,45.81029427]
["bitfinex","SOLUSD",1728489190780,6.9858,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1728489190781,6.9863,143.14,143.09,13.15219427]
["bitfinex","SOLUSD",1728489191364,6.9863,143.14,143.09,20.14059427]
["bitfinex","SOLUSD",1728489191567,0.12549,143.14,143.1,13.89886144]
["bitfinex","SOLUSD",1728489191784,0.12549,143.14,143.1,20.88686144]
["bitfinex","SOLUSD",1728489193271,1.74653707,143.18,143.11,20.13949427]
["bitfinex","SOLUSD",1728489193575,0.25098,143.17,143.12,20.13899427]
["bitfinex","SOLUSD",1728489193785,6.9852,143.16,143.12,13.15219427]
["bitfinex","SOLUSD",1728489194096,6.9852,143.16,143.11,37.60849427]
["bitfinex","SOLUSD",1728489194274,6.9852,143.16,143.11,30.62109427]
["bitfinex","SOLUSD",1728489194476,0.12549,143.17,143.11,17.4689]
["bitfinex","SOLUSD",1728489194737,7.11029,143.17,143.11,37.60829427]
["bitfinex","SOLUSD",1728489195584,0.12549,143.16,143.11,37.60829427]
["bitfinex","SOLUSD",1728489196799,0.12549,143.16,143.12,20.13919427]
["bitfinex","SOLUSD",1728489197502,0.12549,143.16,143.11,37.60849427]
["bitfinex","SOLUSD",1728489198581,15.1577,143.19,143.14,13.15219427]
["bitfinex","SOLUSD",1728489198780,14.25369975,143.2,143.15,13.89760102]
["bitfinex","SOLUSD",1728489199001,1.74631135,143.21,143.15,13.89760102]
["bitfinex","SOLUSD",1728489199192,1.74631135,143.21,143.14,6.9859]
["bitfinex","SOLUSD",1728489199193,6.9838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1728489199714,6.9847,143.17,143.13,30.61869427]
["bitfinex","SOLUSD",1728489200494,0.12549,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1728489200887,0.12549,143.16,143.13,0.74612848]
["bitfinex","SOLUSD",1728489201099,6.9847,143.17,143.12,20.13899427]
["bitfinex","SOLUSD",1728489202809,6.9847,143.17,143.13,0.74593752]
["bitfinex","SOLUSD",1728489203007,0.12549,143.17,143.13,0.74593752]
["bitfinex","SOLUSD",1728489203588,0.12549,143.17,143.13,7.73253752]
["bitfinex","SOLUSD",1728489204007,0.12549,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728489204505,0.12549,143.17,143.14,0.74590056]
["bitfinex","SOLUSD",1728489205209,0.12549,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728489205792,0.12549,143.17,143.08,40.9603]
["bitfinex","SOLUSD",1728489205988,6.9858,143.15,143.1,20.13999427]
["bitfinex","SOLUSD",1728489206896,0.12549,143.14,143.1,13.15219427]
["bitfinex","SOLUSD",1728489207101,7.11159,143.14,143.1,13.15219427]
["bitfinex","SOLUSD",1728489207305,7.11159,143.14,143.09,24.4587]
["bitfinex","SOLUSD",1728489207489,7.11159,143.14,143.06,15.3383]
["bitfinex","SOLUSD",1728489207490,6.9882,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1728489207688,6.9882,143.1,143.03,15.7624]
["bitfinex","SOLUSD",1728489207689,6.9889,143.09,143.03,53.38389427]
["bitfinex","SOLUSD",1728489208516,0.25098,143.07,143.01,20.14429427]
["bitfinex","SOLUSD",1728489208693,6.9903,143.06,143.01,13.15219427]
["bitfinex","SOLUSD",1728489209084,6.9903,143.06,143.01,20.14459427]
["bitfinex","SOLUSD",1728489209490,6.9903,143.06,143.0,39.3142]
["bitfinex","SOLUSD",1728489209491,0.25098,143.05,143.0,46.3071]
["bitfinex","SOLUSD",1728489209731,7.24048,143.07,143.01,20.14419427]
["bitfinex","SOLUSD",1728489210110,0.25098,143.07,143.02,20.8930402]
["bitfinex","SOLUSD",1728489210313,0.12549,143.08,143.03,20.14329427]
["bitfinex","SOLUSD",1728489210783,0.12549,143.08,143.04,7.73944249]
["bitfinex","SOLUSD",1728489211189,0.12549,143.08,143.04,20.89163676]
["bitfinex","SOLUSD",1728489211412,0.25098,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728489211591,7.23958,143.09,143.04,38.36893676]
["bitfinex","SOLUSD",1728489211792,7.23958,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1728489212313,7.24138,143.06,143.01,17.4806]
["bitfinex","SOLUSD",1728489212792,0.12549,143.04,142.99,20.14549427]
["bitfinex","SOLUSD",1728489213117,0.12549,143.04,143.0,20.89480939]
["bitfinex","SOLUSD",1728489213425,0.12549,143.05,143.01,13.15219427]
["bitfinex","SOLUSD",1728489213710,0.12549,143.05,143.0,20.89480939]
["bitfinex","SOLUSD",1728489213916,7.11609,143.05,143.0,13.15219427]
["bitfinex","SOLUSD",1728489214098,7.11609,143.05,142.99,20.14559427]
["bitfinex","SOLUSD",1728489214099,8.86384558,143.05,142.99,20.14559427]
["bitfinex","SOLUSD",1728489214994,0.12549,143.04,142.98,30.63639427]
["bitfinex","SOLUSD",1728489215215,0.25098,143.02,142.97,20.14629427]
["bitfinex","SOLUSD",1728489215398,0.12549,143.03,142.97,6.9941]
["bitfinex","SOLUSD",1728489216214,0.12549,143.03,142.98,0.75041015]
["bitfinex","SOLUSD",1728489216414,0.12549,143.01,142.98,0.75041015]
["bitfinex","SOLUSD",1728489216717,0.12549,143.04,142.97,20.14629427]
["bitfinex","SOLUSD",1728489217012,0.12549,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728489217253,0.25098,143.04,143.0,20.14479427]
["bitfinex","SOLUSD",1728489217899,0.25098,143.04,143.01,0.74985287]
["bitfinex","SOLUSD",1728489218618,1.99884516,143.04,142.99,17.4834]
["bitfinex","SOLUSD",1728489218788,0.25098,143.04,142.98,13.15219427]
["bitfinex","SOLUSD",1728489218994,0.25098,143.02,142.99,0.7502838]
["bitfinex","SOLUSD",1728489219389,0.25098,143.03,142.99,20.89587807]
["bitfinex","SOLUSD",1728489220022,0.25098,143.03,143.0,0.75017283]
["bitfinex","SOLUSD",1728489222830,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728489223026,1.74799782,143.06,142.99,23.776884]
["bitfinex","SOLUSD",1728489223199,7.2603261,143.07,142.99,23.776884]
["bitfinex","SOLUSD",1728489223200,9.00807552,143.07,143.0,0.74957682]
["bitfinex","SOLUSD",1728489223406,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728489223709,6.9891,143.08,143.04,0.74905764]
["bitfinex","SOLUSD",1728489224223,8.73705396,143.07,143.02,24.4716]
["bitfinex","SOLUSD",1728489224413,6.9909,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1728489225502,0.25098,143.07,142.99,41.259884]
["bitfinex","SOLUSD",1728489225704,0.25098,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1728489225925,0.12549,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1728489226232,0.12549,143.05,143.02,0.74936291]
["bitfinex","SOLUSD",1728489226630,0.12549,143.05,143.02,7.74116291]
["bitfinex","SOLUSD",1728489226839,0.12549,143.06,143.02,7.74116291]
["bitfinex","SOLUSD",1728489227411,0.12549,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728489227614,0.12549,143.06,143.03,0.74920629]
["bitfinex","SOLUSD",1728489228135,7.11559,143.06,143.01,24.4729]
["bitfinex","SOLUSD",1728489228924,8.86398641,143.05,143.01,17.4807]
["bitfinex","SOLUSD",1728489229123,0.12549,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728489229344,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728489230040,0.12549,143.04,143.02,0.74947359]
["bitfinex","SOLUSD",1728489230341,0.25098,143.05,143.02,0.74947359]
["bitfinex","SOLUSD",1728489231141,6.9897,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1728489231334,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728489232215,0.12549,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728489232916,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728489233135,6.9907,143.05,142.99,17.4826]
["bitfinex","SOLUSD",1728489233136,6.9913,143.04,143.01,0.7497173]
["bitfinex","SOLUSD",1728489233333,0.12549,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728489233924,0.12549,143.05,142.99,20.57058381]
["bitfinex","SOLUSD",1728489234247,0.12549,143.08,143.01,21.3201382]
["bitfinex","SOLUSD",1728489234541,7.11459,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1728489236729,0.12549,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728489237330,7.11729,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1728489238662,7.11729,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728489239531,0.12549,143.03,143.0,0.74998252]
["bitfinex","SOLUSD",1728489239770,0.12549,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728489240339,0.12549,143.04,143.0,0.74997249]
["bitfinex","SOLUSD",1728489240652,7.11629,143.05,143.0,20.15512722]
["bitfinex","SOLUSD",1728489240945,7.11629,143.05,143.01,0.74968901]
["bitfinex","SOLUSD",1728489241242,7.11569,143.06,143.01,20.90441623]
["bitfinex","SOLUSD",1728489241455,0.12549,143.05,143.01,13.16242722]
["bitfinex","SOLUSD",1728489241621,0.12549,143.04,143.01,13.16242722]
["bitfinex","SOLUSD",1728489242343,0.12549,143.05,143.01,13.16242722]
["bitfinex","SOLUSD",1728489242555,6.9905,143.05,143.0,20.15512722]
["bitfinex","SOLUSD",1728489243337,0.25098,143.07,143.02,13.16242722]
["bitfinex","SOLUSD",1728489243527,0.25098,143.07,143.03,0.74903237]
["bitfinex","SOLUSD",1728489244424,14.24948071,143.09,143.03,37.63232722]
["bitfinex","SOLUSD",1728489244628,6.989,143.09,143.03,37.63232722]
["bitfinex","SOLUSD",1728489245548,6.989,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1728489245735,0.12549,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1728489246927,0.25098,143.09,143.05,17.4763]
["bitfinex","SOLUSD",1728489247127,7.23968,143.09,143.05,17.4763]
["bitfinex","SOLUSD",1728489247426,7.23968,143.09,143.04,20.15322722]
["bitfinex","SOLUSD",1728489247627,0.12549,143.07,143.03,20.15362722]
["bitfinex","SOLUSD",1728489248150,0.25098,143.09,143.03,20.15362722]
["bitfinex","SOLUSD",1728489248336,0.12549,143.07,143.03,20.15362722]
["bitfinex","SOLUSD",1728489249254,8.73697214,143.07,143.02,52.96512722]
["bitfinex","SOLUSD",1728489249435,6.9909,143.05,142.99,24.4759]
["bitfinex","SOLUSD",1728489249636,1.74737214,143.07,142.99,24.4759]
["bitfinex","SOLUSD",1728489249637,0.12549,143.04,142.99,24.4759]
["bitfinex","SOLUSD",1728489249852,7.11649,143.04,142.99,24.4759]
["bitfinex","SOLUSD",1728489250724,0.12549,143.04,142.99,17.4827]
["bitfinex","SOLUSD",1728489250931,0.12549,143.04,143.0,7.74262355]
["bitfinex","SOLUSD",1728489251235,0.12549,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728489251457,7.11659,143.04,142.99,24.476]
["bitfinex","SOLUSD",1728489252572,0.12549,143.04,143.0,0.74979133]
["bitfinex","SOLUSD",1728489253143,0.12549,143.04,142.99,24.476]
["bitfinex","SOLUSD",1728489253667,0.12549,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728489254336,1.87334898,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728489254653,8.86434898,143.04,142.99,24.476]
["bitfinex","SOLUSD",1728489255651,7.11649,143.04,142.99,24.476]
["bitfinex","SOLUSD",1728489255857,0.25098,143.02,142.98,22.7807]
["bitfinex","SOLUSD",1728489256438,0.25098,143.02,142.99,0.75047822]
["bitfinex","SOLUSD",1728489258232,0.12549,143.02,142.99,7.74387822]
["bitfinex","SOLUSD",1728489259051,0.12549,143.03,142.99,7.74387822]
["bitfinex","SOLUSD",1728489259261,0.12549,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1728489259561,0.25098,143.04,143.01,0.74982638]
["bitfinex","SOLUSD",1728489260128,0.12549,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728489260344,0.12549,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728489262288,0.12549,143.03,143.0,0.74989918]
["bitfinex","SOLUSD",1728489262430,0.12549,143.03,143.02,6.992]
["bitfinex","SOLUSD",1728489262635,0.12549,143.03,143.01,6.9921]
["bitfinex","SOLUSD",1728489262853,0.12549,143.03,143.02,0.74987058]
["bitfinex","SOLUSD",1728489263941,0.12549,143.05,143.02,0.74987058]
["bitfinex","SOLUSD",1728489264136,7.24088,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728489264457,0.12549,143.07,143.03,0.74931335]
["bitfinex","SOLUSD",1728489264959,7.11519,143.07,143.02,24.4717]
["bitfinex","SOLUSD",1728489265259,0.12549,143.05,143.0,6.3027]
["bitfinex","SOLUSD",1728489265638,0.12549,143.05,143.01,7.74135244]
["bitfinex","SOLUSD",1728489266057,0.12549,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1728489266576,6.9897,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728489266862,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728489267637,0.12549,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728489268241,8.8625461,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728489268441,6.9901,143.06,143.01,48.250084]
["bitfinex","SOLUSD",1728489269134,0.12549,143.06,143.02,7.74107903]
["bitfinex","SOLUSD",1728489269658,0.12549,143.06,143.02,6.992]
["bitfinex","SOLUSD",1728489269851,0.12549,143.06,143.01,41.257684]
["bitfinex","SOLUSD",1728489269852,6.9906,143.05,143.01,48.250184]
["bitfinex","SOLUSD",1728489270159,7.11569,143.06,143.02,0.74943329]
["bitfinex","SOLUSD",1728489270349,7.11569,143.06,143.01,24.4731]
["bitfinex","SOLUSD",1728489270745,0.12549,143.07,143.02,0.74912049]
["bitfinex","SOLUSD",1728489270959,6.9887,143.09,143.03,17.4783]
["bitfinex","SOLUSD",1728489271159,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728489271349,6.9887,143.09,143.06,0.74853821]
["bitfinex","SOLUSD",1728489271963,0.12549,143.08,143.06,0.74853821]
["bitfinex","SOLUSD",1728489272340,0.12549,143.08,143.05,0.74857568]
["bitfinex","SOLUSD",1728489273272,0.12549,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728489273561,0.12549,143.06,143.03,17.4783]
["bitfinex","SOLUSD",1728489274374,0.12549,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728489274675,0.12549,143.06,143.02,20.15059885]
["bitfinex","SOLUSD",1728489275167,0.25098,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1728489275370,6.9893,143.08,143.03,13.15869885]
["bitfinex","SOLUSD",1728489275563,6.9893,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728489276061,6.9893,143.08,143.03,20.14999885]
["bitfinex","SOLUSD",1728489276271,6.9893,143.08,143.04,7.739584]
["bitfinex","SOLUSD",1728489276563,6.9893,143.08,143.03,20.14999885]
["bitfinex","SOLUSD",1728489279663,0.25098,143.09,143.03,20.14999885]
["bitfinex","SOLUSD",1728489279875,6.9896,143.07,143.03,20.14999885]
["bitfinex","SOLUSD",1728489281142,6.9896,143.07,143.03,13.15869885]
["bitfinex","SOLUSD",1728489281866,0.25098,143.09,143.04,0.74884644]
["bitfinex","SOLUSD",1728489282064,0.12549,143.07,143.04,0.74884644]
["bitfinex","SOLUSD",1728489282944,6.9892,143.08,143.04,0.74884644]
["bitfinex","SOLUSD",1728489283353,6.9892,143.08,143.03,20.15019885]
["bitfinex","SOLUSD",1728489283688,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728489284979,0.25098,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728489285153,7.23978,143.09,143.04,24.468]
["bitfinex","SOLUSD",1728489285479,7.23978,143.09,143.05,0.74857653]
["bitfinex","SOLUSD",1728489286477,0.12549,143.09,143.05,7.73907653]
["bitfinex","SOLUSD",1728489286655,6.9879,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1728489286973,0.12549,143.1,143.07,0.74797275]
["bitfinex","SOLUSD",1728489287771,6.9879,143.11,143.07,0.74797275]
["bitfinex","SOLUSD",1728489288074,6.9874,143.12,143.07,7.73727275]
["bitfinex","SOLUSD",1728489288270,6.9874,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1728489288584,20.92238338,143.13,143.08,7.7362439]
["bitfinex","SOLUSD",1728489289000,13.93558338,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1728489289169,13.93558338,143.13,143.11,0.74700633]
["bitfinex","SOLUSD",1728489289559,6.9852,143.16,143.11,0.74700633]
["bitfinex","SOLUSD",1728489289966,6.9857,143.15,143.11,7.73440633]
["bitfinex","SOLUSD",1728489290272,6.9861,143.14,143.1,17.4691]
["bitfinex","SOLUSD",1728489291280,6.9868,143.13,143.09,13.15869885]
["bitfinex","SOLUSD",1728489291487,6.9868,143.13,143.08,36.00549885]
["bitfinex","SOLUSD",1728489291988,6.9871,143.12,143.08,15.8579]
["bitfinex","SOLUSD",1728489292165,6.9877,143.11,143.07,17.473]
["bitfinex","SOLUSD",1728489292688,7.11269,143.12,143.07,37.62089885]
["bitfinex","SOLUSD",1728489292889,7.11269,143.12,143.08,0.74751352]
["bitfinex","SOLUSD",1728489293564,0.12549,143.13,143.08,0.74751352]
["bitfinex","SOLUSD",1728489293774,0.12549,143.11,143.08,0.74751352]
["bitfinex","SOLUSD",1728489294496,6.9867,143.13,143.08,13.15869885]
["bitfinex","SOLUSD",1728489294698,0.12549,143.14,143.09,31.376798]
["bitfinex","SOLUSD",1728489294996,1.74659055,143.17,143.09,30.62979885]
["bitfinex","SOLUSD",1728489295184,6.9861,143.14,143.1,20.14659885]
["bitfinex","SOLUSD",1728489295792,6.9857,143.15,143.1,20.14659885]
["bitfinex","SOLUSD",1728489297491,6.986,143.15,143.11,0.74650747]
["bitfinex","SOLUSD",1728489298082,7.11069,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728489298399,7.11069,143.16,143.13,0.74635317]
["bitfinex","SOLUSD",1728489299193,7.11069,143.16,143.11,37.61499885]
["bitfinex","SOLUSD",1728489299498,6.9856,143.15,143.11,37.61499885]
["bitfinex","SOLUSD",1728489299673,6.9856,143.15,143.12,0.74638615]
["bitfinex","SOLUSD",1728489300572,6.9856,143.15,143.12,13.905085]
["bitfinex","SOLUSD",1728489300899,0.12549,143.16,143.12,20.891885]
["bitfinex","SOLUSD",1728489301192,1.87177345,143.16,143.09,16.0815]
["bitfinex","SOLUSD",1728489301395,0.12549,143.15,143.09,16.0815]
["bitfinex","SOLUSD",1728489301604,0.12549,143.15,143.09,29.24019885]
["bitfinex","SOLUSD",1728489301895,0.12549,143.14,143.11,20.14599885]
["bitfinex","SOLUSD",1728489302194,0.12549,143.14,143.12,0.74662455]
["bitfinex","SOLUSD",1728489302772,7.11169,143.14,143.1,37.61679885]
["bitfinex","SOLUSD",1728489303876,0.12549,143.14,143.1,37.61679885]
["bitfinex","SOLUSD",1728489304084,6.9858,143.15,143.11,13.15869885]
["bitfinex","SOLUSD",1728489304285,6.9858,143.15,143.11,20.14619885]
["bitfinex","SOLUSD",1728489306697,0.25098,143.17,143.12,17.4678]
["bitfinex","SOLUSD",1728489306998,1.74638837,143.2,143.14,13.15869885]
["bitfinex","SOLUSD",1728489307201,6.984,143.19,143.15,7.73126405]
["bitfinex","SOLUSD",1728489307380,1.74638837,143.2,143.13,20.14509885]
["bitfinex","SOLUSD",1728489307589,6.9848,143.17,143.13,20.14509885]
["bitfinex","SOLUSD",1728489308206,6.9848,143.17,143.11,17.4678]
["bitfinex","SOLUSD",1728489308207,1.74638837,143.2,143.11,17.4678]
["bitfinex","SOLUSD",1728489308501,6.9852,143.16,143.12,20.14549885]
["bitfinex","SOLUSD",1728489309099,6.9852,143.16,143.12,13.15869885]
["bitfinex","SOLUSD",1728489309287,6.9856,143.15,143.12,13.15869885]
["bitfinex","SOLUSD",1728489309491,6.9864,143.14,143.1,6.0393]
["bitfinex","SOLUSD",1728489309704,6.9864,143.14,143.11,0.74671626]
["bitfinex","SOLUSD",1728489309997,0.12549,143.15,143.1,26.18599885]
["bitfinex","SOLUSD",1728489310194,6.9859,143.15,143.11,0.74670534]
["bitfinex","SOLUSD",1728489310500,7.11079,143.16,143.11,20.89270419]
["bitfinex","SOLUSD",1728489310698,7.11079,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728489311083,7.11079,143.16,143.13,0.74623297]
["bitfinex","SOLUSD",1728489311810,7.11079,143.16,143.12,20.14569885]
["bitfinex","SOLUSD",1728489312302,7.23578,143.17,143.13,0.7462456]
["bitfinex","SOLUSD",1728489312504,7.23578,143.17,143.13,7.7327456]
["bitfinex","SOLUSD",1728489312978,1.74625485,143.21,143.14,31.36998869]
["bitfinex","SOLUSD",1728489313177,1.74625485,143.21,143.16,13.15869885]
["bitfinex","SOLUSD",1728489313373,6.9833,143.2,143.16,13.15869885]
["bitfinex","SOLUSD",1728489313787,8.72915485,143.21,143.17,0.74508709]
["bitfinex","SOLUSD",1728489313985,6.9829,143.21,143.17,0.74508709]
["bitfinex","SOLUSD",1728489314389,0.25098,143.2,143.17,0.74508709]
["bitfinex","SOLUSD",1728489314603,6.9829,143.21,143.17,7.72958709]
["bitfinex","SOLUSD",1728489314902,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728489315275,9.2922735,143.25,143.19,13.15869885]
["bitfinex","SOLUSD",1728489315478,6.9813,143.24,143.2,20.88582835]
["bitfinex","SOLUSD",1728489315703,6.9813,143.24,143.2,13.90272835]
["bitfinex","SOLUSD",1728489315887,6.9813,143.24,143.2,13.15869885]
["bitfinex","SOLUSD",1728489316399,8.72670397,143.24,143.19,20.14219885]
["bitfinex","SOLUSD",1728489316614,6.9813,143.24,143.2,13.9028205]
["bitfinex","SOLUSD",1728489316776,7.8115471,143.25,143.21,13.15869885]
["bitfinex","SOLUSD",1728489316983,6.9813,143.24,143.21,0.7438769]
["bitfinex","SOLUSD",1728489317204,7.8119471,143.25,143.21,13.15869885]
["bitfinex","SOLUSD",1728489317809,7.8119471,143.25,143.22,0.74355442]
["bitfinex","SOLUSD",1728489318405,7.8119471,143.25,143.2,20.14169885]
["bitfinex","SOLUSD",1728489320083,0.12549,143.24,143.2,20.14169885]
["bitfinex","SOLUSD",1728489320484,7.10679,143.24,143.2,20.14169885]
["bitfinex","SOLUSD",1728489324814,0.12549,143.22,143.18,20.14249885]
["bitfinex","SOLUSD",1728489325309,6.9819,143.23,143.19,20.14239885]
["bitfinex","SOLUSD",1728489325823,6.9819,143.23,143.2,0.74406009]
["bitfinex","SOLUSD",1728489326201,6.9819,143.23,143.2,0.74406716]
["bitfinex","SOLUSD",1728489327222,0.12549,143.23,143.2,0.74406716]
["bitfinex","SOLUSD",1728489327920,0.12549,143.23,143.19,37.60159885]
["bitfinex","SOLUSD",1728489327921,7.10759,143.23,143.19,37.60159885]
["bitfinex","SOLUSD",1728489328301,0.12549,143.21,143.16,39.8535]
["bitfinex","SOLUSD",1728489328619,6.9838,143.19,143.16,35.54979885]
["bitfinex","SOLUSD",1728489329502,1.9968519,143.21,143.13,17.4655]
["bitfinex","SOLUSD",1728489329725,1.9968519,143.21,143.12,22.8122]
["bitfinex","SOLUSD",1728489329726,6.9855,143.16,143.12,23.4387]
["bitfinex","SOLUSD",1728489329934,0.12549,143.16,143.1,17.4692]
["bitfinex","SOLUSD",1728489330223,6.9876,143.11,143.07,17.473]
["bitfinex","SOLUSD",1728489330410,6.9876,143.11,143.03,6.3931]
["bitfinex","SOLUSD",1728489330411,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728489330614,6.9882,143.1,143.06,20.14859885]
["bitfinex","SOLUSD",1728489331115,0.12549,143.11,143.06,20.14859885]
["bitfinex","SOLUSD",1728489331316,7.11299,143.12,143.07,20.89568145]
["bitfinex","SOLUSD",1728489331503,7.11299,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1728489332517,0.12549,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1728489333218,0.12549,143.12,143.09,0.74734017]
["bitfinex","SOLUSD",1728489334105,0.12549,143.12,143.1,6.9877]
["bitfinex","SOLUSD",1728489334297,0.12549,143.12,143.09,7.73584017]
["bitfinex","SOLUSD",1728489334915,0.12549,143.12,143.09,0.74734017]
["bitfinex","SOLUSD",1728489335421,0.12549,143.13,143.1,7.73544368]
["bitfinex","SOLUSD",1728489335622,6.9857,143.15,143.11,7.73437049]
["bitfinex","SOLUSD",1728489335919,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728489336107,1.74654531,143.17,143.12,18.21398694]
["bitfinex","SOLUSD",1728489336305,8.73154531,143.17,143.12,24.4543]
["bitfinex","SOLUSD",1728489336917,6.9853,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1728489337111,1.74654531,143.17,143.1,6.988]
["bitfinex","SOLUSD",1728489337314,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728489338220,0.12549,143.15,143.07,23.776884]
["bitfinex","SOLUSD",1728489338401,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728489339123,6.9872,143.12,143.06,52.4241]
["bitfinex","SOLUSD",1728489339434,1.99769375,143.15,143.06,52.4241]
["bitfinex","SOLUSD",1728489339435,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728489340218,0.12549,143.12,143.08,18.21923266]
["bitfinex","SOLUSD",1728489340819,0.12549,143.13,143.08,18.21923266]
["bitfinex","SOLUSD",1728489341121,0.12549,143.13,143.08,17.4717]
["bitfinex","SOLUSD",1728489341423,0.12549,143.13,143.05,17.4756]
["bitfinex","SOLUSD",1728489341926,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728489343008,6.9882,143.1,143.07,0.74773793]
["bitfinex","SOLUSD",1728489343414,6.9877,143.11,143.07,7.73723793]
["bitfinex","SOLUSD",1728489343631,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728489344008,7.11309,143.11,143.09,0.74768929]
["bitfinex","SOLUSD",1728489344209,7.11309,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728489344407,0.12549,143.12,143.05,17.4756]
["bitfinex","SOLUSD",1728489344611,0.25098,143.11,143.05,17.4756]
["bitfinex","SOLUSD",1728489344843,0.25098,143.11,143.03,21.988]
["bitfinex","SOLUSD",1728489344844,0.12549,143.09,143.03,21.988]
["bitfinex","SOLUSD",1728489345016,6.9894,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1728489346930,6.9896,143.07,143.03,28.9794]
["bitfinex","SOLUSD",1728489347330,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728489347823,6.9896,143.07,143.04,0.74888295]
["bitfinex","SOLUSD",1728489348816,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728489349131,6.99,143.06,143.02,17.479]
["bitfinex","SOLUSD",1728489349629,6.99,143.06,143.02,24.471]
["bitfinex","SOLUSD",1728489350721,6.9905,143.05,143.02,17.479]
["bitfinex","SOLUSD",1728489351037,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728489351837,0.12549,143.04,143.02,0.74950637]
["bitfinex","SOLUSD",1728489352233,7.11659,143.04,143.0,23.2152]
["bitfinex","SOLUSD",1728489352737,7.11659,143.04,142.99,31.1105]
["bitfinex","SOLUSD",1728489352738,6.9916,143.03,142.99,31.1105]
["bitfinex","SOLUSD",1728489353113,0.12549,143.04,142.99,31.1105]
["bitfinex","SOLUSD",1728489353114,6.992,143.02,142.99,17.4828]
["bitfinex","SOLUSD",1728489353311,0.12549,143.04,142.96,33.7529]
["bitfinex","SOLUSD",1728489353519,0.12549,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1728489353520,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728489354015,0.12549,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728489354217,0.12549,142.94,142.85,22.88721484]
["bitfinex","SOLUSD",1728489354218,0.12549,142.93,142.87,17.4978]
["bitfinex","SOLUSD",1728489354430,0.12549,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728489354634,0.12549,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1728489354947,0.12549,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728489355540,7.12139,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728489355744,0.25098,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728489356121,0.25098,142.95,142.91,0.75263885]
["bitfinex","SOLUSD",1728489356447,0.25098,142.95,142.91,7.74963885]
["bitfinex","SOLUSD",1728489356744,1.69580012,142.97,142.91,0.75263885]
["bitfinex","SOLUSD",1728489356956,7.24448,142.99,142.93,17.4903]
["bitfinex","SOLUSD",1728489357136,6.994,142.98,142.93,24.4865]
["bitfinex","SOLUSD",1728489357336,0.25098,142.97,142.94,0.75187835]
["bitfinex","SOLUSD",1728489359233,0.25098,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728489359954,7.24558,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1728489360730,7.24558,142.97,142.93,24.4866]
["bitfinex","SOLUSD",1728489360932,0.12549,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728489361143,0.25098,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728489361342,0.25098,142.98,142.94,0.75188423]
["bitfinex","SOLUSD",1728489361545,0.25098,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489362055,7.24498,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489362248,6.9946,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1728489362642,6.9949,142.96,142.93,17.4903]
["bitfinex","SOLUSD",1728489362840,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728489363155,8.99519284,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728489363452,7.24638,142.95,142.92,0.75251388]
["bitfinex","SOLUSD",1728489363853,0.25098,142.95,142.92,0.75251388]
["bitfinex","SOLUSD",1728489364057,0.25098,142.95,142.92,7.74931388]
["bitfinex","SOLUSD",1728489364454,0.25098,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728489364751,0.12549,142.97,142.93,0.75244515]
["bitfinex","SOLUSD",1728489364940,0.25098,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728489365259,6.994,142.98,142.92,17.4916]
["bitfinex","SOLUSD",1728489365469,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728489365954,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728489366353,6.9935,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1728489366555,0.12549,142.98,142.95,0.75168994]
["bitfinex","SOLUSD",1728489366855,0.12549,142.98,142.95,7.74708994]
["bitfinex","SOLUSD",1728489367063,0.12549,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728489367234,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728489367235,1.74852775,143.01,142.96,3.84980987]
["bitfinex","SOLUSD",1728489367437,0.25098,143.0,142.96,3.84980987]
["bitfinex","SOLUSD",1728489367632,0.25098,143.0,142.97,3.84980987]
["bitfinex","SOLUSD",1728489367932,0.25098,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1728489368366,6.9939,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1728489368559,6.994,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1728489369756,0.25098,143.01,142.94,17.4894]
["bitfinex","SOLUSD",1728489369955,0.12549,142.98,142.94,17.4894]
["bitfinex","SOLUSD",1728489370259,7.11949,142.98,142.94,24.4849]
["bitfinex","SOLUSD",1728489370965,0.12549,142.98,142.94,17.4894]
["bitfinex","SOLUSD",1728489371259,6.9945,142.97,142.94,17.4894]
["bitfinex","SOLUSD",1728489371837,0.12549,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728489372042,7.12049,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728489373062,0.12549,142.96,142.93,7.7483806]
["bitfinex","SOLUSD",1728489373357,8.74242358,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728489373565,0.25098,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728489373737,7.24498,142.98,142.94,7.74752063]
["bitfinex","SOLUSD",1728489374562,7.24498,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1728489375946,8.74333121,142.97,142.93,24.4872]
["bitfinex","SOLUSD",1728489376266,6.9946,142.97,142.93,24.4872]
["bitfinex","SOLUSD",1728489376464,6.995,142.96,142.93,17.4909]
["bitfinex","SOLUSD",1728489376641,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728489377174,6.995,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1728489377335,1.99971116,142.98,142.92,24.4889]
["bitfinex","SOLUSD",1728489377539,1.99971116,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728489378469,8.99401116,142.98,142.94,7.74758039]
["bitfinex","SOLUSD",1728489379645,8.99401116,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728489380445,6.9949,142.96,142.92,24.489]
["bitfinex","SOLUSD",1728489380663,6.9949,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728489380849,0.12549,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728489381051,0.12549,142.96,142.93,7.74827772]
["bitfinex","SOLUSD",1728489381354,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728489382459,7.12119,142.95,142.92,17.4922]
["bitfinex","SOLUSD",1728489383260,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728489383465,7.12189,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728489384358,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728489385465,1.87467156,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728489386147,7.12269,142.92,142.89,17.495]
["bitfinex","SOLUSD",1728489386766,7.12269,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728489386948,0.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728489388167,8.87261158,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728489389050,7.12319,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728489389268,7.12319,142.91,142.88,0.75377395]
["bitfinex","SOLUSD",1728489389443,0.12549,142.91,142.88,7.75247395]
["bitfinex","SOLUSD",1728489389892,0.12549,142.91,142.89,0.75377184]
["bitfinex","SOLUSD",1728489390244,0.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728489390445,0.12549,142.92,142.89,0.75331953]
["bitfinex","SOLUSD",1728489390665,8.74435383,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728489391146,1.74935383,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728489391347,1.74900119,142.96,142.93,7.74878108]
["bitfinex","SOLUSD",1728489391574,1.74900119,142.96,142.92,17.4911]
["bitfinex","SOLUSD",1728489391742,6.9952,142.96,142.92,24.4879]
["bitfinex","SOLUSD",1728489392671,0.25098,142.95,142.92,24.4879]
["bitfinex","SOLUSD",1728489393366,8.74308736,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489393961,1.74873148,142.99,142.95,0.75193376]
["bitfinex","SOLUSD",1728489394149,8.74233148,142.99,142.95,7.74703376]
["bitfinex","SOLUSD",1728489394694,0.12549,142.98,142.95,7.74703376]
["bitfinex","SOLUSD",1728489395470,0.25098,142.98,142.95,7.74703376]
["bitfinex","SOLUSD",1728489397354,0.12549,142.99,142.96,7.74650077]
["bitfinex","SOLUSD",1728489397552,0.25098,142.99,142.96,7.74650077]
["bitfinex","SOLUSD",1728489397756,8.74052658,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728489398072,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728489399051,0.12549,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1728489402275,7.11859,143.0,142.96,24.482]
["bitfinex","SOLUSD",1728489402493,8.86729655,142.99,142.96,24.482]
["bitfinex","SOLUSD",1728489402651,7.11899,142.99,142.96,24.482]
["bitfinex","SOLUSD",1728489402970,7.11899,142.99,142.96,17.4872]
["bitfinex","SOLUSD",1728489404479,1.74830655,143.02,142.96,17.4872]
["bitfinex","SOLUSD",1728489404769,6.9933,143.0,142.96,24.482]
["bitfinex","SOLUSD",1728489405972,0.12549,142.99,142.96,24.482]
["bitfinex","SOLUSD",1728489407955,0.12549,142.99,142.93,20.5431494]
["bitfinex","SOLUSD",1728489408255,7.11929,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728489410376,0.12549,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728489410577,6.9939,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1728489410763,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728489412068,0.25098,143.0,142.93,17.4902]
["bitfinex","SOLUSD",1728489412069,6.9943,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489412374,6.9943,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728489412883,0.25098,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728489413057,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728489414376,6.9936,142.99,142.96,0.75133651]
["bitfinex","SOLUSD",1728489414978,6.9931,143.0,142.96,7.74593651]
["bitfinex","SOLUSD",1728489415285,6.9928,143.01,142.97,37.65362804]
["bitfinex","SOLUSD",1728489415464,6.9928,143.01,142.97,24.4803]
["bitfinex","SOLUSD",1728489420276,6.993,143.0,142.97,24.4803]
["bitfinex","SOLUSD",1728489420769,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728489421668,6.9937,142.99,142.95,20.16862804]
["bitfinex","SOLUSD",1728489422477,6.9937,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728489423083,6.994,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728489424495,6.994,142.98,142.94,24.4843]
["bitfinex","SOLUSD",1728489426694,6.994,142.98,142.95,0.75159289]
["bitfinex","SOLUSD",1728489428596,6.994,142.98,142.95,7.74699289]
["bitfinex","SOLUSD",1728489430795,0.12549,142.99,142.95,7.74699289]
["bitfinex","SOLUSD",1728489431000,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728489431299,6.9921,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1728489431796,6.9921,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728489432195,6.9921,143.02,142.98,17.4849]
["bitfinex","SOLUSD",1728489432196,6.9921,143.02,142.98,24.4786]
["bitfinex","SOLUSD",1728489432895,1.74807972,143.05,142.98,17.4849]
["bitfinex","SOLUSD",1728489433201,6.9917,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728489433390,6.9923,143.02,142.98,37.65212804]
["bitfinex","SOLUSD",1728489433596,19.22467972,143.05,142.98,24.4788]
["bitfinex","SOLUSD",1728489433981,6.9921,143.02,142.99,0.75047351]
["bitfinex","SOLUSD",1728489434394,6.9925,143.01,142.98,24.4788]
["bitfinex","SOLUSD",1728489434596,6.9925,143.01,142.99,0.75051454]
["bitfinex","SOLUSD",1728489434793,1.94786614,143.04,142.99,0.75051454]
["bitfinex","SOLUSD",1728489434984,6.9922,143.02,142.99,0.75051454]
["bitfinex","SOLUSD",1728489435304,6.9917,143.03,142.99,7.74381454]
["bitfinex","SOLUSD",1728489436787,6.9917,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728489439085,1.94786614,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728489439281,1.94786614,143.04,142.98,17.4849]
["bitfinex","SOLUSD",1728489439282,6.9925,143.01,142.98,17.4849]
["bitfinex","SOLUSD",1728489440604,7.11759,143.02,142.98,25.22945661]
["bitfinex","SOLUSD",1728489440809,7.11759,143.02,142.98,18.23565661]
["bitfinex","SOLUSD",1728489441000,7.11759,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728489441302,7.11759,143.02,143.0,0.75041445]
["bitfinex","SOLUSD",1728489441503,7.11759,143.02,142.98,24.4787]
["bitfinex","SOLUSD",1728489441504,6.9921,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728489441804,8.739641,143.04,143.0,0.75023179]
["bitfinex","SOLUSD",1728489442109,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728489442805,1.74797573,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728489443012,1.74797573,143.05,143.01,7.74225937]
["bitfinex","SOLUSD",1728489443013,6.9907,143.05,143.01,7.74225937]
["bitfinex","SOLUSD",1728489443385,6.9907,143.05,143.02,6.992]
["bitfinex","SOLUSD",1728489443591,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728489445710,6.9907,143.05,143.02,0.74939953]
["bitfinex","SOLUSD",1728489446106,6.9907,143.05,143.02,7.74129953]
["bitfinex","SOLUSD",1728489446301,0.25098,143.06,143.02,7.74129953]
["bitfinex","SOLUSD",1728489446506,7.24108,143.06,143.02,7.74129953]
["bitfinex","SOLUSD",1728489446807,6.9906,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1728489447006,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728489450311,6.9913,143.04,143.0,24.4752]
["bitfinex","SOLUSD",1728489450508,0.12549,143.04,143.0,17.4822]
["bitfinex","SOLUSD",1728489450697,6.9915,143.03,143.0,17.4822]
["bitfinex","SOLUSD",1728489451711,0.12549,143.05,142.99,6.4089]
["bitfinex","SOLUSD",1728489451929,6.992,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728489452506,6.9917,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728489452911,0.12549,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728489453100,6.992,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728489453519,6.992,143.02,143.0,0.75014951]
["bitfinex","SOLUSD",1728489455110,6.992,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728489455416,6.992,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728489456905,6.992,143.02,142.99,0.75027339]
["bitfinex","SOLUSD",1728489459525,6.992,143.02,142.99,7.74367339]
["bitfinex","SOLUSD",1728489459825,6.992,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728489460015,6.992,143.02,143.0,0.75027468]
["bitfinex","SOLUSD",1728489460415,6.992,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728489460726,0.12549,143.0,142.95,6.0723]
["bitfinex","SOLUSD",1728489461019,7.11859,143.0,142.95,6.0723]
["bitfinex","SOLUSD",1728489461202,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728489461406,0.25098,143.02,142.98,0.75071273]
["bitfinex","SOLUSD",1728489461604,7.11779,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728489461906,6.9923,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728489465016,6.9923,143.02,142.98,17.4847]
["bitfinex","SOLUSD",1728489465323,7.24248,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728489465511,6.992,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1728489466518,6.992,143.02,142.98,17.4847]
["bitfinex","SOLUSD",1728489466723,6.992,143.02,142.99,0.75029198]
["bitfinex","SOLUSD",1728489467025,6.992,143.02,142.98,24.4785]
["bitfinex","SOLUSD",1728489475430,1.99902582,143.03,142.95,17.4875]
["bitfinex","SOLUSD",1728489475431,1.74805057,143.01,142.95,17.4875]
["bitfinex","SOLUSD",1728489475617,6.9945,142.97,142.92,48.15642804]
["bitfinex","SOLUSD",1728489475811,7.11889,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728489476007,0.12549,143.01,142.97,0.7511985]
["bitfinex","SOLUSD",1728489476216,0.12549,143.0,142.97,7.7453985]
["bitfinex","SOLUSD",1728489476412,7.11799,143.01,142.97,7.7453985]
["bitfinex","SOLUSD",1728489476614,6.9915,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1728489476815,1.74802312,143.05,143.0,0.75023371]
["bitfinex","SOLUSD",1728489477029,6.9925,143.01,142.97,23.1226]
["bitfinex","SOLUSD",1728489477216,1.74802312,143.05,142.97,24.4799]
["bitfinex","SOLUSD",1728489477413,1.74802312,143.05,142.98,0.75068633]
["bitfinex","SOLUSD",1728489477616,6.9926,143.01,142.98,7.74458633]
["bitfinex","SOLUSD",1728489477815,6.9921,143.02,142.98,7.74458633]
["bitfinex","SOLUSD",1728489478018,1.74805893,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1728489478328,6.9907,143.05,143.01,7.74215971]
["bitfinex","SOLUSD",1728489478518,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728489479331,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728489479534,0.12549,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728489479728,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728489481520,6.9911,143.04,143.01,0.74985756]
["bitfinex","SOLUSD",1728489481737,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728489482039,6.9911,143.04,143.0,7.7426865]
["bitfinex","SOLUSD",1728489482336,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728489482634,6.9911,143.04,143.01,0.74990497]
["bitfinex","SOLUSD",1728489483840,6.9911,143.04,143.0,20.16612804]
["bitfinex","SOLUSD",1728489484021,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728489488524,6.9916,143.03,142.99,37.65012804]
["bitfinex","SOLUSD",1728489489044,0.12549,143.05,142.99,30.65682804]
["bitfinex","SOLUSD",1728489489227,7.24908095,143.07,143.01,30.65392804]
["bitfinex","SOLUSD",1728489489424,18.08229897,143.08,143.01,30.65392804]
["bitfinex","SOLUSD",1728489489729,6.991,143.04,143.01,37.64622804]
["bitfinex","SOLUSD",1728489490124,6.9906,143.05,143.02,0.74950842]
["bitfinex","SOLUSD",1728489492032,1.74770866,143.04,143.0,16.2513]
["bitfinex","SOLUSD",1728489492227,1.74770866,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1728489492228,7.24238,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1728489492431,7.24238,143.04,142.98,37.4847]
["bitfinex","SOLUSD",1728489492432,6.9915,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728489492955,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728489494647,6.9915,143.03,142.98,37.4847]
["bitfinex","SOLUSD",1728489494648,1.69708855,143.02,142.98,17.4847]
["bitfinex","SOLUSD",1728489494818,6.9926,143.01,142.97,22.8253]
["bitfinex","SOLUSD",1728489495219,6.9935,142.99,142.95,24.4828]
["bitfinex","SOLUSD",1728489496137,6.994,142.98,142.95,17.4875]
["bitfinex","SOLUSD",1728489496346,6.9935,142.99,142.95,37.65592804]
["bitfinex","SOLUSD",1728489496540,1.87403873,143.0,142.95,37.65592804]
["bitfinex","SOLUSD",1728489496541,7.11849,143.0,142.96,20.91916348]
["bitfinex","SOLUSD",1728489496721,7.11849,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728489498923,7.11849,143.0,142.96,7.74579398]
["bitfinex","SOLUSD",1728489499339,0.12549,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1728489499547,0.12549,143.02,142.98,0.75064646]
["bitfinex","SOLUSD",1728489499839,0.12549,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728489500042,8.74017714,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728489500043,1.74837714,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728489500241,6.9916,143.03,142.99,37.64982804]
["bitfinex","SOLUSD",1728489501052,1.74809522,143.04,143.0,0.75012676]
["bitfinex","SOLUSD",1728489501245,8.73929522,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728489501427,8.73929522,143.04,142.99,30.65652804]
["bitfinex","SOLUSD",1728489501428,6.9921,143.02,142.99,17.4832]
["bitfinex","SOLUSD",1728489501748,7.11719,143.03,142.99,24.4766]
["bitfinex","SOLUSD",1728489502629,0.12549,143.03,142.99,30.65652804]
["bitfinex","SOLUSD",1728489502830,0.12549,143.03,143.0,20.91612601]
["bitfinex","SOLUSD",1728489503337,0.12549,143.03,143.0,20.16602804]
["bitfinex","SOLUSD",1728489503539,1.87346264,143.03,142.97,19.82232804]
["bitfinex","SOLUSD",1728489503841,0.12549,143.03,142.97,19.82232804]
["bitfinex","SOLUSD",1728489504049,6.9927,143.01,142.97,26.81672804]
["bitfinex","SOLUSD",1728489504237,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728489504442,6.993,143.0,142.96,24.481]
["bitfinex","SOLUSD",1728489504751,8.74130383,143.0,142.96,24.481]
["bitfinex","SOLUSD",1728489504955,7.24448,142.99,142.96,17.4865]
["bitfinex","SOLUSD",1728489505137,0.12549,142.99,142.96,24.4814]
["bitfinex","SOLUSD",1728489505339,8.86772607,142.99,142.95,13.17332804]
["bitfinex","SOLUSD",1728489505544,8.86772607,142.99,142.95,20.92020278]
["bitfinex","SOLUSD",1728489506053,8.86772607,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728489506646,7.11949,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489506851,8.74310726,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1728489507050,6.9944,142.97,142.93,47.0997]
["bitfinex","SOLUSD",1728489507252,6.9944,142.97,142.93,24.4861]
["bitfinex","SOLUSD",1728489507854,8.74391591,142.96,142.93,17.4899]
["bitfinex","SOLUSD",1728489508044,6.9951,142.96,142.93,17.4899]
["bitfinex","SOLUSD",1728489508635,6.9954,142.95,142.91,20.17052804]
["bitfinex","SOLUSD",1728489509134,0.12549,142.97,142.9,32.7972]
["bitfinex","SOLUSD",1728489509135,1.87444212,142.94,142.9,39.7949]
["bitfinex","SOLUSD",1728489509331,0.12549,142.93,142.9,39.7949]
["bitfinex","SOLUSD",1728489509555,1.87467248,142.93,142.9,39.7949]
["bitfinex","SOLUSD",1728489509752,0.12549,142.93,142.9,25.24478369]
["bitfinex","SOLUSD",1728489511466,1.87474111,142.93,142.9,24.4916]
["bitfinex","SOLUSD",1728489511669,0.12549,142.93,142.9,24.4916]
["bitfinex","SOLUSD",1728489512372,1.74925147,142.97,142.9,17.4939]
["bitfinex","SOLUSD",1728489513072,6.9962,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1728489513257,1.74917651,142.93,142.9,24.4916]
["bitfinex","SOLUSD",1728489514744,7.12169,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1728489514945,0.12549,142.93,142.9,24.4916]
["bitfinex","SOLUSD",1728489515766,1.74922851,142.97,142.91,0.75310864]
["bitfinex","SOLUSD",1728489516072,1.74922851,142.97,142.91,7.75030864]
["bitfinex","SOLUSD",1728489516073,0.25098,142.94,142.91,7.75030864]
["bitfinex","SOLUSD",1728489517554,2.00010326,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728489517866,0.25098,142.94,142.91,7.75007849]
["bitfinex","SOLUSD",1728489518064,0.25098,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728489518862,0.25098,142.94,142.9,17.4939]
["bitfinex","SOLUSD",1728489519054,7.24788,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728489519255,0.25098,142.9,142.87,24.4966]
["bitfinex","SOLUSD",1728489519449,8.94454261,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728489519666,1.94634261,142.9,142.85,19.42882804]
["bitfinex","SOLUSD",1728489519864,0.25098,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489520070,2.00059537,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489520758,1.87510537,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489521272,8.87300537,142.9,142.86,24.499]
["bitfinex","SOLUSD",1728489522873,0.12549,142.9,142.87,0.7542222]
["bitfinex","SOLUSD",1728489523076,1.749685,142.92,142.86,30.67272804]
["bitfinex","SOLUSD",1728489523077,0.25098,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728489523373,0.25098,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1728489523374,6.9982,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1728489523771,6.9982,142.9,142.86,17.4994]
["bitfinex","SOLUSD",1728489523974,6.9982,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728489524156,1.87517505,142.89,142.86,24.499]
["bitfinex","SOLUSD",1728489525376,0.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728489525584,0.12549,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1728489525953,1.8754222,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1728489527358,8.8747222,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1728489528254,1.8754222,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1728489528456,6.9998,142.86,142.81,16.4702]
["bitfinex","SOLUSD",1728489528654,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728489529062,8.75123766,142.84,142.8,24.5086]
["bitfinex","SOLUSD",1728489529380,7.0013,142.83,142.8,17.5059]
["bitfinex","SOLUSD",1728489529768,1.75049316,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1728489529963,1.75049316,142.82,142.78,29.9324]
["bitfinex","SOLUSD",1728489529964,8.75229316,142.82,142.78,29.9324]
["bitfinex","SOLUSD",1728489530155,7.0029,142.8,142.77,17.51]
["bitfinex","SOLUSD",1728489530382,9.00395787,142.81,142.77,17.51]
["bitfinex","SOLUSD",1728489530681,0.12549,142.79,142.77,17.51]
["bitfinex","SOLUSD",1728489530881,2.00189189,142.79,142.76,0.8307471]
["bitfinex","SOLUSD",1728489531268,9.00529189,142.79,142.76,0.8307471]
["bitfinex","SOLUSD",1728489531585,0.12549,142.77,142.76,0.8307471]
["bitfinex","SOLUSD",1728489531874,7.25518,142.77,142.76,0.8307471]
["bitfinex","SOLUSD",1728489533169,0.12549,142.79,142.76,0.8307471]
["bitfinex","SOLUSD",1728489533375,0.25098,142.79,142.76,8.59274141]
["bitfinex","SOLUSD",1728489533572,1.75128059,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728489533573,1.75091695,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728489533882,8.75231695,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728489534082,7.0014,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1728489534268,1.75061461,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1728489534471,1.75061461,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728489534677,1.75061461,142.83,142.81,17.5052]
["bitfinex","SOLUSD",1728489534986,1.75045986,142.84,142.81,24.5073]
["bitfinex","SOLUSD",1728489535292,21.7782,142.89,142.81,24.5073]
["bitfinex","SOLUSD",1728489535293,7.0005,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1728489535459,1.75036309,142.87,142.81,17.5052]
["bitfinex","SOLUSD",1728489535671,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728489535884,1.75028911,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728489536759,1.75031585,142.88,142.81,18.26094301]
["bitfinex","SOLUSD",1728489536962,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728489537269,8.74951585,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1728489537487,6.9994,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1728489537669,1.75010524,142.86,142.83,24.5037]
["bitfinex","SOLUSD",1728489538560,0.25098,142.86,142.83,24.5037]
["bitfinex","SOLUSD",1728489538987,0.12549,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728489539190,0.25098,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728489539490,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728489539699,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728489540016,6.998,142.9,142.86,7.75433537]
["bitfinex","SOLUSD",1728489540393,1.74976548,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1728489540687,1.74976548,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728489540688,8.74766548,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728489540885,8.74766548,142.9,142.85,17.5005]
["bitfinex","SOLUSD",1728489540886,6.9984,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1728489541267,1.74972933,142.88,142.85,24.5007]
["bitfinex","SOLUSD",1728489541494,6.9979,142.9,142.86,7.75431937]
["bitfinex","SOLUSD",1728489541669,1.87520075,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728489542179,0.12549,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728489542376,0.25098,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728489542674,0.25098,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1728489544181,0.25098,142.89,142.86,0.75441415]
["bitfinex","SOLUSD",1728489544383,0.12549,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1728489544700,6.9965,142.93,142.89,7.7520887]
["bitfinex","SOLUSD",1728489544867,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728489545495,1.74950437,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728489545791,8.74540437,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728489545991,1.74928268,142.93,142.89,24.493]
["bitfinex","SOLUSD",1728489546806,30.76569339,142.99,142.89,24.493]
["bitfinex","SOLUSD",1728489546807,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728489547090,1.74926995,142.98,142.91,23.776884]
["bitfinex","SOLUSD",1728489547478,8.7421903,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728489548068,15.7501,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728489548069,8.7416927,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728489548480,8.74204119,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1728489548695,6.9936,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1728489550270,6.9931,143.0,142.96,0.75157295]
["bitfinex","SOLUSD",1728489550588,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728489550890,7.11799,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728489551280,8.7414053,143.0,142.95,17.4883]
["bitfinex","SOLUSD",1728489551484,1.7484053,143.0,142.95,24.4836]
["bitfinex","SOLUSD",1728489551679,6.9936,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1728489553197,8.7426723,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489553494,6.9945,142.97,142.93,30.773084]
["bitfinex","SOLUSD",1728489553697,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728489555268,6.9941,142.98,142.93,23.776884]
["bitfinex","SOLUSD",1728489555269,0.12549,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728489555474,8.74329432,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728489555699,8.74329432,142.97,142.92,17.4915]
["bitfinex","SOLUSD",1728489555700,6.995,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1728489558089,0.12549,142.98,142.92,17.4915]
["bitfinex","SOLUSD",1728489558302,0.12549,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728489558789,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728489563184,8.74366502,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728489563392,6.9949,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728489564174,0.12549,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1728489564497,6.9954,142.95,142.92,24.4884]
["bitfinex","SOLUSD",1728489566200,7.12059,142.96,142.93,0.75250352]
["bitfinex","SOLUSD",1728489566380,7.12059,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728489569612,7.12059,142.96,142.92,24.4882]
["bitfinex","SOLUSD",1728489569988,1.74883967,142.95,142.87,34.9946]
["bitfinex","SOLUSD",1728489570187,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728489571207,6.998,142.9,142.86,24.4984]
["bitfinex","SOLUSD",1728489572405,6.998,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489572597,6.9976,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728489573487,6.998,142.9,142.86,17.4987]
["bitfinex","SOLUSD",1728489573809,0.25098,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728489574016,6.9976,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728489576385,7.12249,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728489577007,0.12549,142.92,142.88,17.4971]
["bitfinex","SOLUSD",1728489577188,0.12549,142.92,142.9,24.4922]
["bitfinex","SOLUSD",1728489577596,0.12549,142.92,142.9,17.4945]
["bitfinex","SOLUSD",1728489578413,7.12249,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728489578596,7.12249,142.92,142.89,0.75333099]
["bitfinex","SOLUSD",1728489581094,7.12249,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728489584399,6.9979,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489584600,0.12549,142.91,142.85,22.5306]
["bitfinex","SOLUSD",1728489585217,0.12549,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728489585602,7.12349,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728489586227,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489586523,7.24788,142.92,142.88,7.75247633]
["bitfinex","SOLUSD",1728489587421,0.25098,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728489587622,0.12549,142.92,142.9,0.75322334]
["bitfinex","SOLUSD",1728489587933,0.12549,142.93,142.9,7.75102334]
["bitfinex","SOLUSD",1728489588230,6.996,142.94,142.9,7.75102334]
["bitfinex","SOLUSD",1728489588705,1.74915244,142.97,142.91,17.4931]
["bitfinex","SOLUSD",1728489588908,1.74888283,142.99,142.92,0.75229701]
["bitfinex","SOLUSD",1728489589223,1.74888283,142.99,142.93,17.4907]
["bitfinex","SOLUSD",1728489589426,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489589614,8.74330566,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728489589808,6.9946,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728489590318,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489590708,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728489590908,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728489591625,6.9936,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1728489591811,8.74248191,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728489592018,6.9939,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728489593233,7.24478,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728489593413,8.74258049,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489593724,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489594228,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1728489594722,1.99956201,142.99,142.93,24.4869]
["bitfinex","SOLUSD",1728489594924,0.25098,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728489595131,0.25098,142.95,142.92,7.74924663]
["bitfinex","SOLUSD",1728489597020,0.12549,142.95,142.91,16.4676]
["bitfinex","SOLUSD",1728489597221,7.12089,142.95,142.91,23.4648]
["bitfinex","SOLUSD",1728489597806,0.12549,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728489599128,0.12549,142.95,142.93,0.7523998]
["bitfinex","SOLUSD",1728489599315,0.12549,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728489600748,0.12549,142.95,142.91,16.4676]
["bitfinex","SOLUSD",1728489601740,7.12119,142.95,142.91,23.4649]
["bitfinex","SOLUSD",1728489603514,7.12119,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728489604115,0.12549,142.95,142.9,24.4918]
["bitfinex","SOLUSD",1728489604311,6.9963,142.94,142.9,24.4918]
["bitfinex","SOLUSD",1728489605738,6.9963,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1728489605923,0.12549,142.95,142.91,13.93189892]
["bitfinex","SOLUSD",1728489606122,0.12549,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1728489606323,0.12549,142.95,142.93,0.75235175]
["bitfinex","SOLUSD",1728489606724,0.12549,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728489606923,0.12549,142.95,142.92,7.74915337]
["bitfinex","SOLUSD",1728489607128,0.12549,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728489607333,7.12049,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728489607540,7.12049,142.96,142.93,7.74851775]
["bitfinex","SOLUSD",1728489607934,0.12549,142.97,142.93,7.74851775]
["bitfinex","SOLUSD",1728489608135,7.12009,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728489608314,6.995,142.96,142.92,24.4888]
["bitfinex","SOLUSD",1728489608515,1.74875069,142.95,142.89,17.4948]
["bitfinex","SOLUSD",1728489608807,1.74875069,142.95,142.87,22.1194]
["bitfinex","SOLUSD",1728489608808,6.9974,142.91,142.87,29.1186]
["bitfinex","SOLUSD",1728489609120,6.9974,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728489609957,1.74931982,142.9,142.83,15.4763]
["bitfinex","SOLUSD",1728489610109,1.74931982,142.9,142.81,7.0019]
["bitfinex","SOLUSD",1728489610110,7.0,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1728489610313,1.7500673,142.85,142.8,17.5062]
["bitfinex","SOLUSD",1728489610512,7.0021,142.82,142.79,15.4763]
["bitfinex","SOLUSD",1728489610731,0.12549,142.86,142.8,0.75595124]
["bitfinex","SOLUSD",1728489610931,0.12549,142.86,142.8,13.93535518]
["bitfinex","SOLUSD",1728489611516,0.12549,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728489611811,7.12629,142.85,142.82,0.75538282]
["bitfinex","SOLUSD",1728489612131,7.12629,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728489613533,0.12549,142.85,142.82,0.75542662]
["bitfinex","SOLUSD",1728489614039,0.12549,142.85,142.82,7.75712662]
["bitfinex","SOLUSD",1728489614240,0.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728489614445,0.12549,142.84,142.79,32.9837]
["bitfinex","SOLUSD",1728489614623,0.12549,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728489614820,0.12549,142.83,142.8,7.75856285]
["bitfinex","SOLUSD",1728489615248,0.12549,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728489615743,0.25098,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728489615941,2.00113362,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728489616245,7.25078,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728489616447,0.25098,142.86,142.83,0.75518631]
["bitfinex","SOLUSD",1728489616618,0.25098,142.86,142.82,7.75658684]
["bitfinex","SOLUSD",1728489616943,0.25098,142.86,142.82,7.75657948]
["bitfinex","SOLUSD",1728489617242,0.25098,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1728489617439,0.12549,142.87,142.83,17.5026]
["bitfinex","SOLUSD",1728489617631,6.9988,142.89,142.84,0.75474858]
["bitfinex","SOLUSD",1728489617826,1.74990432,142.9,142.85,7.0]
["bitfinex","SOLUSD",1728489617827,8.74790432,142.9,142.85,7.0]
["bitfinex","SOLUSD",1728489618145,8.74725835,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728489618444,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728489619251,1.74954811,142.94,142.85,17.5005]
["bitfinex","SOLUSD",1728489619542,1.7498132,142.93,142.85,17.5005]
["bitfinex","SOLUSD",1728489619921,0.25098,142.92,142.85,17.5005]
["bitfinex","SOLUSD",1728489620222,0.25098,142.9,142.82,17.5044]
["bitfinex","SOLUSD",1728489620429,0.12549,142.88,142.81,20.62339344]
["bitfinex","SOLUSD",1728489620635,0.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728489621330,0.12549,142.88,142.85,7.75467711]
["bitfinex","SOLUSD",1728489621533,0.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728489621729,0.25098,142.88,142.85,0.75453418]
["bitfinex","SOLUSD",1728489621932,0.12549,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728489622846,0.12549,142.87,142.84,24.5022]
["bitfinex","SOLUSD",1728489623545,0.12549,142.88,142.85,7.75487829]
["bitfinex","SOLUSD",1728489623733,0.12549,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728489625147,0.12549,142.88,142.85,0.7546486]
["bitfinex","SOLUSD",1728489625324,0.12549,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728489626241,0.12549,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728489626447,6.9989,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1728489626647,6.9989,142.88,142.83,17.5027]
["bitfinex","SOLUSD",1728489626648,0.12549,142.86,142.83,17.5027]
["bitfinex","SOLUSD",1728489626948,7.12539,142.86,142.83,17.5027]
["bitfinex","SOLUSD",1728489627140,0.12549,142.86,142.79,21.6051]
["bitfinex","SOLUSD",1728489627326,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728489627938,1.75029711,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728489628158,8.75119711,142.84,142.8,24.5089]
["bitfinex","SOLUSD",1728489628447,7.0009,142.84,142.8,24.5089]
["bitfinex","SOLUSD",1728489629235,1.8758183,142.86,142.8,17.5063]
["bitfinex","SOLUSD",1728489629433,0.12549,142.84,142.81,7.75791256]
["bitfinex","SOLUSD",1728489629634,7.0001,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1728489629840,0.12549,142.84,142.82,7.0015]
["bitfinex","SOLUSD",1728489630086,2.00122553,142.84,142.8,17.5063]
["bitfinex","SOLUSD",1728489630246,7.0013,142.83,142.8,17.5063]
["bitfinex","SOLUSD",1728489630560,7.25178,142.84,142.8,24.5087]
["bitfinex","SOLUSD",1728489632554,0.25098,142.84,142.8,17.5063]
["bitfinex","SOLUSD",1728489632733,0.25098,142.84,142.82,24.506]
["bitfinex","SOLUSD",1728489632932,0.25098,142.84,142.82,17.5044]
["bitfinex","SOLUSD",1728489633333,0.25098,142.84,142.82,24.5058]
["bitfinex","SOLUSD",1728489633546,0.12549,142.84,142.82,17.5044]
["bitfinex","SOLUSD",1728489634350,0.12549,142.84,142.82,25.26171885]
["bitfinex","SOLUSD",1728489634566,0.12549,142.84,142.82,24.5061]
["bitfinex","SOLUSD",1728489635054,0.25098,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1728489635245,0.25098,142.85,142.82,24.506]
["bitfinex","SOLUSD",1728489635246,2.00120578,142.85,142.82,24.506]
["bitfinex","SOLUSD",1728489635641,0.25098,142.85,142.82,24.506]
["bitfinex","SOLUSD",1728489635838,2.00118312,142.85,142.82,24.506]
["bitfinex","SOLUSD",1728489636038,0.25098,142.85,142.82,24.506]
["bitfinex","SOLUSD",1728489636960,0.25098,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728489637256,2.00109935,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728489638259,7.25078,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728489638563,0.25098,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1728489638858,9.00032687,142.87,142.82,17.5044]
["bitfinex","SOLUSD",1728489639164,2.00102687,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728489639372,2.00102358,142.87,142.82,17.5044]
["bitfinex","SOLUSD",1728489639655,7.25038,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728489642162,0.25098,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728489642364,6.9998,142.86,142.82,24.5057]
["bitfinex","SOLUSD",1728489643360,0.12549,142.85,142.82,24.5057]
["bitfinex","SOLUSD",1728489644852,1.87560767,142.85,142.82,24.5057]
["bitfinex","SOLUSD",1728489646661,0.25098,142.85,142.82,24.5057]
["bitfinex","SOLUSD",1728489647173,0.12549,142.85,142.83,7.75662931]
["bitfinex","SOLUSD",1728489647353,0.12549,142.86,142.83,7.75662931]
["bitfinex","SOLUSD",1728489647679,6.9982,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1728489647966,8.74695136,142.92,142.87,13.95292698]
["bitfinex","SOLUSD",1728489648166,1.75005136,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728489648549,1.75005136,142.92,142.88,17.4971]
["bitfinex","SOLUSD",1728489648745,6.998,142.9,142.85,45.86327565]
["bitfinex","SOLUSD",1728489648949,1.74943985,142.95,142.85,39.6643]
["bitfinex","SOLUSD",1728489648950,6.9984,142.89,142.85,39.6643]
["bitfinex","SOLUSD",1728489649151,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728489649463,6.9978,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728489649767,1.74960005,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489649975,0.25098,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728489650171,0.25098,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489650374,7.24888,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489650753,0.25098,142.9,142.88,0.7540165]
["bitfinex","SOLUSD",1728489651148,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728489651669,1.74953186,142.93,142.87,17.4983]
["bitfinex","SOLUSD",1728489651871,6.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728489652163,1.74929535,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728489652946,8.74619535,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728489653973,0.12549,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728489655872,0.12549,142.91,142.88,7.75227938]
["bitfinex","SOLUSD",1728489656066,0.12549,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1728489656261,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728489656470,6.996,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728489656771,1.74920178,142.93,142.9,6.9974]
["bitfinex","SOLUSD",1728489657073,6.996,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728489657979,0.12549,142.93,142.9,6.9974]
["bitfinex","SOLUSD",1728489660677,0.12549,142.93,142.89,17.4958]
["bitfinex","SOLUSD",1728489660857,6.9972,142.92,142.89,17.4958]
["bitfinex","SOLUSD",1728489661052,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728489661252,7.24758,142.93,142.89,7.7517019]
["bitfinex","SOLUSD",1728489661564,0.12549,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728489662269,15.5218,142.96,142.86,41.0428]
["bitfinex","SOLUSD",1728489662270,6.995,142.96,142.91,13.951778]
["bitfinex","SOLUSD",1728489662472,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489662859,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728489663175,6.994,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1728489663671,6.9959,142.94,142.91,32.9751]
["bitfinex","SOLUSD",1728489663874,6.9959,142.94,142.91,17.4928]
["bitfinex","SOLUSD",1728489664671,6.9959,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728489664672,0.12549,142.93,142.9,6.9975]
["bitfinex","SOLUSD",1728489665173,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728489665369,1.74898298,142.94,142.9,17.4945]
["bitfinex","SOLUSD",1728489665571,0.12549,142.93,142.91,0.75295683]
["bitfinex","SOLUSD",1728489665876,0.12549,142.93,142.9,24.4922]
["bitfinex","SOLUSD",1728489666069,0.12549,142.93,142.9,17.4945]
["bitfinex","SOLUSD",1728489666262,7.12189,142.93,142.9,17.4945]
["bitfinex","SOLUSD",1728489666463,7.12149,142.94,142.9,24.4923]
["bitfinex","SOLUSD",1728489666659,0.12549,142.94,142.9,17.4945]
["bitfinex","SOLUSD",1728489666866,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728489667778,0.12549,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1728489668078,8.87221606,142.91,142.87,40.8704]
["bitfinex","SOLUSD",1728489669372,0.12549,142.91,142.87,33.8712]
["bitfinex","SOLUSD",1728489669576,0.12549,142.92,142.88,0.75356047]
["bitfinex","SOLUSD",1728489669775,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728489669958,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728489670154,1.74917597,142.95,142.91,17.493]
["bitfinex","SOLUSD",1728489670356,1.74917597,142.96,142.91,17.493]
["bitfinex","SOLUSD",1728489670685,1.74917597,142.96,142.92,0.75258578]
["bitfinex","SOLUSD",1728489671294,8.74407729,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728489671675,6.9951,142.96,142.93,0.75232976]
["bitfinex","SOLUSD",1728489671870,1.74889648,142.98,142.93,7.74872976]
["bitfinex","SOLUSD",1728489672071,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728489672282,1.74886262,142.95,142.88,37.4961]
["bitfinex","SOLUSD",1728489672478,6.9966,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728489672667,6.997,142.92,142.88,24.4948]
["bitfinex","SOLUSD",1728489673267,6.328,142.99,142.88,24.4948]
["bitfinex","SOLUSD",1728489673268,1.69570825,142.98,142.91,13.19887565]
["bitfinex","SOLUSD",1728489673473,2.96482522,143.02,142.92,20.19547565]
["bitfinex","SOLUSD",1728489673678,2.96482522,143.02,142.92,13.19887565]
["bitfinex","SOLUSD",1728489673679,6.9941,142.98,142.92,13.19887565]
["bitfinex","SOLUSD",1728489673981,17.4816,143.01,142.92,13.19887565]
["bitfinex","SOLUSD",1728489673982,1.74865474,142.97,142.92,13.19887565]
["bitfinex","SOLUSD",1728489674173,17.4816,143.01,142.89,23.776884]
["bitfinex","SOLUSD",1728489674174,1.74877842,143.0,142.93,24.4871]
["bitfinex","SOLUSD",1728489674367,1.74877842,143.0,142.93,17.4907]
["bitfinex","SOLUSD",1728489674572,6.995,142.96,142.93,17.4907]
["bitfinex","SOLUSD",1728489675124,8.74467101,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728489675300,0.12549,142.97,142.9,24.4915]
["bitfinex","SOLUSD",1728489675301,6.9959,142.94,142.9,24.4915]
["bitfinex","SOLUSD",1728489675583,8.74542598,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728489675794,0.12549,142.9,142.87,24.4965]
["bitfinex","SOLUSD",1728489675983,6.9979,142.9,142.87,17.4974]
["bitfinex","SOLUSD",1728489676165,0.25098,142.92,142.84,36.90187565]
["bitfinex","SOLUSD",1728489676364,2.00059765,142.92,142.84,19.40037565]
["bitfinex","SOLUSD",1728489676586,0.12549,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489676785,0.25098,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489677087,2.0005727,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728489677268,8.9987727,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1728489677468,7.0,142.86,142.8,21.8218]
["bitfinex","SOLUSD",1728489677676,8.87608587,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1728489678085,1.75022169,142.89,142.83,13.19887565]
["bitfinex","SOLUSD",1728489678386,21.9184,142.93,142.85,13.19887565]
["bitfinex","SOLUSD",1728489678387,0.12549,142.91,142.85,13.19887565]
["bitfinex","SOLUSD",1728489678578,6.9988,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728489678886,8.87406289,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1728489679188,0.12549,142.86,142.84,17.5015]
["bitfinex","SOLUSD",1728489679388,0.12549,142.87,142.84,17.5015]
["bitfinex","SOLUSD",1728489679567,0.12549,142.87,142.84,18.25651957]
["bitfinex","SOLUSD",1728489679771,0.12549,142.87,142.84,25.25711957]
["bitfinex","SOLUSD",1728489679972,1.87539905,142.87,142.84,24.5021]
["bitfinex","SOLUSD",1728489680269,0.12549,142.87,142.84,24.5021]
["bitfinex","SOLUSD",1728489680702,0.12549,142.87,142.84,17.5015]
["bitfinex","SOLUSD",1728489680979,0.12549,142.87,142.84,25.25728847]
["bitfinex","SOLUSD",1728489681365,0.12549,142.88,142.84,25.25728847]
["bitfinex","SOLUSD",1728489681563,21.9184,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1728489681763,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728489681975,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728489682178,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728489683093,0.12549,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1728489683272,0.25098,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728489683474,0.25098,142.89,142.86,7.75420003]
["bitfinex","SOLUSD",1728489683781,0.12549,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1728489683983,0.25098,142.91,142.88,7.75253908]
["bitfinex","SOLUSD",1728489684187,1.74949063,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1728489684374,1.74949063,142.93,142.9,17.4943]
["bitfinex","SOLUSD",1728489684375,1.74931922,142.94,142.9,24.4921]
["bitfinex","SOLUSD",1728489684576,6.9957,142.95,142.91,7.75025067]
["bitfinex","SOLUSD",1728489684776,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728489684984,1.74931922,142.96,142.9,17.4943]
["bitfinex","SOLUSD",1728489684985,8.74441922,142.96,142.92,7.74943729]
["bitfinex","SOLUSD",1728489685179,8.74441922,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1728489685375,1.74931922,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1728489685778,6.4391,143.0,142.92,24.4883]
["bitfinex","SOLUSD",1728489685779,1.74895926,142.99,142.92,17.4916]
["bitfinex","SOLUSD",1728489685974,6.9956,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1728489686286,8.74509776,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728489686487,8.74552576,142.93,142.89,24.4934]
["bitfinex","SOLUSD",1728489686695,6.9964,142.93,142.89,24.4934]
["bitfinex","SOLUSD",1728489686877,1.87478509,142.92,142.89,17.4951]
["bitfinex","SOLUSD",1728489687084,0.25098,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1728489687690,0.25098,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728489687995,0.25098,142.91,142.88,7.75240068]
["bitfinex","SOLUSD",1728489688300,1.74947892,142.96,142.88,18.25060068]
["bitfinex","SOLUSD",1728489688595,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728489689182,1.74908438,142.99,142.91,6.9972]
["bitfinex","SOLUSD",1728489689498,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728489690071,1.74905272,142.94,142.87,37.4974]
["bitfinex","SOLUSD",1728489690278,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728489690477,8.74623815,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728489690677,17.4876,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1728489690678,0.25098,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1728489690884,0.25098,142.92,142.89,6.9981]
["bitfinex","SOLUSD",1728489692195,7.24788,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728489692796,8.74681824,142.91,142.87,24.4967]
["bitfinex","SOLUSD",1728489692990,7.24798,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728489694080,0.25098,142.9,142.87,24.4967]
["bitfinex","SOLUSD",1728489694279,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728489694775,7.24898,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728489695179,0.25098,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728489695496,7.24898,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728489695892,0.25098,142.88,142.8,17.5059]
["bitfinex","SOLUSD",1728489696203,7.0008,142.84,142.8,17.5059]
["bitfinex","SOLUSD",1728489696584,7.0008,142.84,142.8,24.5086]
["bitfinex","SOLUSD",1728489697683,0.25098,142.84,142.81,7.75808217]
["bitfinex","SOLUSD",1728489697879,0.12549,142.84,142.81,0.75578217]
["bitfinex","SOLUSD",1728489698104,0.12549,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1728489698279,6.9993,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728489698476,8.74915804,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728489698697,6.9993,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1728489698903,1.74999097,142.9,142.83,7.0009]
["bitfinex","SOLUSD",1728489699079,6.999,142.88,142.84,7.75555611]
["bitfinex","SOLUSD",1728489699284,1.74999097,142.9,142.8,20.61469648]
["bitfinex","SOLUSD",1728489699491,1.74992225,142.92,142.85,7.0001]
["bitfinex","SOLUSD",1728489699717,6.9982,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728489699895,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1728489700686,0.12549,142.91,142.86,0.75431334]
["bitfinex","SOLUSD",1728489700887,8.74692225,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728489701094,1.74943675,142.94,142.88,17.4966]
["bitfinex","SOLUSD",1728489701293,6.9967,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728489701482,6.9969,142.92,142.88,24.4953]
["bitfinex","SOLUSD",1728489704184,0.12549,142.93,142.88,17.4966]
["bitfinex","SOLUSD",1728489704385,7.12199,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728489705009,7.12199,142.93,142.89,7.75121383]
["bitfinex","SOLUSD",1728489705692,0.12549,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728489705890,0.12549,142.94,142.88,17.4966]
["bitfinex","SOLUSD",1728489705891,0.12549,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728489706407,1.74915588,142.96,142.9,17.4942]
["bitfinex","SOLUSD",1728489706906,6.9955,142.95,142.91,6.997]
["bitfinex","SOLUSD",1728489707314,1.74915588,142.96,142.9,17.4942]
["bitfinex","SOLUSD",1728489707513,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728489707811,6.995,142.96,142.93,0.75238476]
["bitfinex","SOLUSD",1728489708025,0.12549,142.96,142.92,17.4919]
["bitfinex","SOLUSD",1728489708314,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728489708489,8.74453529,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728489708809,0.12549,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728489709396,0.12549,142.94,142.92,0.75264852]
["bitfinex","SOLUSD",1728489709798,0.12549,142.95,142.92,7.74914852]
["bitfinex","SOLUSD",1728489710409,1.74895711,142.98,142.93,0.75247528]
["bitfinex","SOLUSD",1728489710716,24.16373526,143.01,142.94,0.75194284]
["bitfinex","SOLUSD",1728489710896,6.993,143.0,142.95,17.4882]
["bitfinex","SOLUSD",1728489711099,6.9936,142.99,142.96,0.75113442]
["bitfinex","SOLUSD",1728489711293,6.9936,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1728489712215,1.74853369,142.98,142.93,20.0]
["bitfinex","SOLUSD",1728489712394,6.9949,142.96,142.92,17.4912]
["bitfinex","SOLUSD",1728489712707,0.12549,142.95,142.92,17.4912]
["bitfinex","SOLUSD",1728489713108,0.12549,142.95,142.92,24.488]
["bitfinex","SOLUSD",1728489713294,0.12549,142.95,142.91,6.026]
["bitfinex","SOLUSD",1728489714323,1.74889604,142.98,142.91,6.026]
["bitfinex","SOLUSD",1728489714324,7.11999,142.97,142.93,6.9959]
["bitfinex","SOLUSD",1728489714495,7.11999,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728489715019,0.12549,142.97,142.93,17.4908]
["bitfinex","SOLUSD",1728489715194,0.12549,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728489715514,1.69612602,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1728489715715,6.9935,142.99,142.95,24.4837]
["bitfinex","SOLUSD",1728489717894,8.7424489,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489718115,6.9949,142.96,142.92,24.4879]
["bitfinex","SOLUSD",1728489718315,6.9946,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728489720410,6.9942,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489721204,7.12029,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728489722195,8.86920813,142.96,142.92,24.488]
["bitfinex","SOLUSD",1728489722399,6.9954,142.95,142.92,17.4913]
["bitfinex","SOLUSD",1728489722926,6.9954,142.95,142.88,55.60669648]
["bitfinex","SOLUSD",1728489722927,0.25098,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728489723129,0.25098,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1728489723130,6.9973,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728489724420,8.74666699,142.91,142.86,33.0501]
["bitfinex","SOLUSD",1728489724610,6.9984,142.89,142.86,17.4987]
["bitfinex","SOLUSD",1728489724817,0.12549,142.89,142.86,17.4987]
["bitfinex","SOLUSD",1728489725301,0.12549,142.89,142.86,24.4985]
["bitfinex","SOLUSD",1728489725501,7.12289,142.91,142.87,7.75338151]
["bitfinex","SOLUSD",1728489725702,7.24798,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728489727334,8.99735781,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728489728714,7.24798,142.92,142.89,0.75348065]
["bitfinex","SOLUSD",1728489729316,0.25098,142.92,142.89,7.75178065]
["bitfinex","SOLUSD",1728489729637,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728489729928,22.4079,142.97,142.93,24.4872]
["bitfinex","SOLUSD",1728489730105,8.7439296,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728489730304,6.995,142.96,142.93,0.75251391]
["bitfinex","SOLUSD",1728489730924,6.9946,142.97,142.93,7.74881391]
["bitfinex","SOLUSD",1728489732126,0.12549,142.96,142.93,7.74881391]
["bitfinex","SOLUSD",1728489732311,1.74897321,142.99,142.93,0.75251391]
["bitfinex","SOLUSD",1728489732513,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728489732713,8.741832,143.0,142.96,7.7462933]
["bitfinex","SOLUSD",1728489733028,1.74850614,143.02,142.96,7.7462933]
["bitfinex","SOLUSD",1728489733205,6.9929,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728489734334,6.992,143.02,142.98,7.7446847]
["bitfinex","SOLUSD",1728489734506,6.9919,143.03,142.96,20.61469648]
["bitfinex","SOLUSD",1728489734704,6.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728489735124,1.74803152,143.03,142.98,17.4846]
["bitfinex","SOLUSD",1728489735331,1.74804197,143.05,142.98,24.4785]
["bitfinex","SOLUSD",1728489735527,6.9925,143.01,142.98,17.4846]
["bitfinex","SOLUSD",1728489736515,1.74804197,143.05,142.98,17.4846]
["bitfinex","SOLUSD",1728489736516,6.9921,143.02,142.99,0.7505623]
["bitfinex","SOLUSD",1728489736717,6.9915,143.03,142.99,7.7439623]
["bitfinex","SOLUSD",1728489737129,7.11659,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728489737435,6.9916,143.03,142.98,17.4846]
["bitfinex","SOLUSD",1728489737733,6.5954,143.07,142.96,20.61469648]
["bitfinex","SOLUSD",1728489737734,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728489738532,6.9926,143.01,142.98,0.75072926]
["bitfinex","SOLUSD",1728489738834,6.9926,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1728489739632,6.9926,143.01,142.97,7.74515094]
["bitfinex","SOLUSD",1728489739934,6.9923,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728489740227,1.74824309,143.04,142.99,7.743639]
["bitfinex","SOLUSD",1728489740619,1.74798547,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1728489741014,6.9919,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728489741414,0.12549,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1728489741636,6.9943,142.98,142.95,22.734]
["bitfinex","SOLUSD",1728489741819,6.9944,142.97,142.94,17.4892]
["bitfinex","SOLUSD",1728489742025,6.9943,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1728489742525,6.9943,142.98,142.94,24.485]
["bitfinex","SOLUSD",1728489743415,6.9943,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1728489743936,0.12549,142.99,142.91,73.6448]
["bitfinex","SOLUSD",1728489744234,6.9954,142.95,142.91,45.6572]
["bitfinex","SOLUSD",1728489744616,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728489744818,7.24508,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489745029,7.11959,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728489745723,6.9947,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1728489745928,6.9947,142.97,142.93,17.4908]
["bitfinex","SOLUSD",1728489746330,0.25098,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728489746516,6.9955,142.95,142.91,28.1647]
["bitfinex","SOLUSD",1728489746717,6.996,142.94,142.91,21.1674]
["bitfinex","SOLUSD",1728489746925,6.9965,142.93,142.9,17.4941]
["bitfinex","SOLUSD",1728489747112,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728489747307,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728489747515,6.997,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1728489747712,6.9964,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728489747911,0.25098,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728489747912,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728489748919,2.0000638,142.95,142.87,22.7367]
["bitfinex","SOLUSD",1728489749128,0.25098,142.96,142.87,78.34619648]
["bitfinex","SOLUSD",1728489749332,0.25098,142.94,142.87,43.35139648]
["bitfinex","SOLUSD",1728489749533,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728489749930,0.25098,142.94,142.88,17.4962]
["bitfinex","SOLUSD",1728489750121,6.9974,142.91,142.88,17.4962]
["bitfinex","SOLUSD",1728489750732,6.9972,142.92,142.88,24.495]
["bitfinex","SOLUSD",1728489750943,6.9972,142.92,142.88,17.4962]
["bitfinex","SOLUSD",1728489751150,1.74927547,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728489751444,0.12549,142.93,142.83,43.69069648]
["bitfinex","SOLUSD",1728489751445,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728489752935,0.12549,142.89,142.83,23.076]
["bitfinex","SOLUSD",1728489753141,19.24352625,142.91,142.82,24.5052]
["bitfinex","SOLUSD",1728489753142,16.15638,142.9,142.82,17.5036]
["bitfinex","SOLUSD",1728489753444,0.25098,142.88,142.82,17.5036]
["bitfinex","SOLUSD",1728489753636,7.12539,142.86,142.82,24.5053]
["bitfinex","SOLUSD",1728489753941,6.9999,142.86,142.82,17.5036]
["bitfinex","SOLUSD",1728489754122,1.94595615,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1728489754325,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728489755041,7.0004,142.85,142.79,23.5585]
["bitfinex","SOLUSD",1728489755250,7.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1728489755620,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728489756245,7.12499,142.87,142.82,7.75721205]
["bitfinex","SOLUSD",1728489756620,0.12549,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728489756821,20.0,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1728489756822,21.74995732,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1728489757031,8.74865732,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1728489757231,8.74865732,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728489757432,6.9994,142.87,142.83,24.504]
["bitfinex","SOLUSD",1728489757631,1.74995732,142.89,142.83,24.504]
["bitfinex","SOLUSD",1728489757936,6.999,142.88,142.83,24.504]
["bitfinex","SOLUSD",1728489758249,1.74995732,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1728489758543,6.9998,142.86,142.83,17.5029]
["bitfinex","SOLUSD",1728489758743,0.25098,142.87,142.83,25.25927294]
["bitfinex","SOLUSD",1728489759145,0.25098,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728489759631,7.25038,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728489759841,21.74995733,142.89,142.83,17.5029]
["bitfinex","SOLUSD",1728489760029,0.12549,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1728489760345,6.9993,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728489760655,0.12549,142.86,142.83,24.5041]
["bitfinex","SOLUSD",1728489761338,0.12549,142.86,142.83,17.5029]
["bitfinex","SOLUSD",1728489761537,7.25168,142.85,142.8,17.506]
["bitfinex","SOLUSD",1728489761720,7.25168,142.85,142.8,24.5086]
["bitfinex","SOLUSD",1728489762321,7.25168,142.85,142.81,7.75772387]
["bitfinex","SOLUSD",1728489762938,0.25098,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728489763627,2.00117156,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728489764049,9.00157156,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728489765428,2.00117156,142.85,142.8,17.506]
["bitfinex","SOLUSD",1728489765647,0.12549,142.83,142.8,17.506]
["bitfinex","SOLUSD",1728489765943,8.75191349,142.83,142.8,17.506]
["bitfinex","SOLUSD",1728489766948,8.75191349,142.83,142.76,56.46784358]
["bitfinex","SOLUSD",1728489766949,0.12549,142.82,142.77,17.5097]
["bitfinex","SOLUSD",1728489767123,7.0033,142.79,142.76,0.8307471]
["bitfinex","SOLUSD",1728489767537,0.12549,142.8,142.76,0.8307471]
["bitfinex","SOLUSD",1728489767538,7.0039,142.78,142.76,0.8307471]
["bitfinex","SOLUSD",1728489768847,0.12549,142.8,142.76,0.8307471]
["bitfinex","SOLUSD",1728489768848,1.94493705,142.77,142.76,0.8307471]
["bitfinex","SOLUSD",1728489769261,28.94913705,142.77,142.76,0.8307471]
["bitfinex","SOLUSD",1728489771741,52.72602105,142.77,142.76,0.8307471]
["bitfinex","SOLUSD",1728489778258,7.25768,142.72,142.71,0.0415199]
["bitfinex","SOLUSD",1728489778461,29.00973988,142.72,142.71,0.0415199]
["bitfinex","SOLUSD",1728489779147,1.87754988,142.72,142.71,0.0415199]
["bitfinex","SOLUSD",1728489779355,28.88424988,142.72,142.71,0.0415199]
["bitfinex","SOLUSD",1728489780578,52.78662388,142.72,142.71,0.0415199]
["bitfinex","SOLUSD",1728489780866,60.08319212,142.72,142.71,0.0415199]
["bitfinex","SOLUSD",1728489781239,60.028764,142.71,142.62,0.8307471]
["bitfinex","SOLUSD",1728489781559,7.13659,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489782749,7.0107,142.64,142.62,0.8307471]
["bitfinex","SOLUSD",1728489783141,0.12549,142.65,142.62,0.8307471]
["bitfinex","SOLUSD",1728489783344,7.0111,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489783660,7.13659,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489784160,7.0107,142.64,142.62,0.8307471]
["bitfinex","SOLUSD",1728489784769,1.87834177,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489785139,8.88944177,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489785479,7.13659,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489786278,7.26208,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489788455,0.25098,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489788665,2.00389294,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489788864,9.01499294,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489789763,0.12549,142.64,142.62,0.8307471]
["bitfinex","SOLUSD",1728489790058,7.13619,142.64,142.62,0.8307471]
["bitfinex","SOLUSD",1728489790360,1.75281883,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489790564,7.13659,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489791064,27.13659,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489791457,27.26208,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489792558,51.038964,142.63,142.62,0.8307471]
["bitfinex","SOLUSD",1728489793356,51.038964,142.63,142.62,4.71e-05]
["bitfinex","SOLUSD",1728489793550,0.25098,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489793862,2.00489897,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489794243,29.01989897,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489795770,9.01989897,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489796269,0.25098,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489796465,9.01988763,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489797644,1.87939763,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489797846,0.12549,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489798047,7.0132,142.59,142.54,0.8640131]
["bitfinex","SOLUSD",1728489798363,7.0127,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1728489798561,7.0127,142.6,142.55,24.5522]
["bitfinex","SOLUSD",1728489798871,1.75336842,142.59,142.54,0.8640131]
["bitfinex","SOLUSD",1728489799038,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728489799368,7.0125,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728489799666,1.75333409,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1728489799870,1.75336861,142.62,142.54,25.4178131]
["bitfinex","SOLUSD",1728489800043,7.0136,142.58,142.54,18.4023131]
["bitfinex","SOLUSD",1728489800242,7.0136,142.58,142.54,25.4176131]
["bitfinex","SOLUSD",1728489800665,0.12549,142.59,142.55,0.76346568]
["bitfinex","SOLUSD",1728489800868,0.12549,142.59,142.55,7.77806568]
["bitfinex","SOLUSD",1728489801374,7.13869,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1728489801566,0.12549,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1728489802569,8.76585943,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728489803744,0.12549,142.62,142.56,17.5361]
["bitfinex","SOLUSD",1728489803945,14.30555242,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728489804166,7.0107,142.64,142.59,0.76193951]
["bitfinex","SOLUSD",1728489804473,7.0126,142.6,142.57,15.991]
["bitfinex","SOLUSD",1728489804776,7.0136,142.58,142.57,15.991]
["bitfinex","SOLUSD",1728489804942,1.75292492,142.63,142.54,23.2401131]
["bitfinex","SOLUSD",1728489805145,7.0132,142.59,142.54,30.2552131]
["bitfinex","SOLUSD",1728489805371,7.0136,142.58,142.54,23.2401131]
["bitfinex","SOLUSD",1728489805549,0.25098,142.59,142.55,0.76326492]
["bitfinex","SOLUSD",1728489805760,7.26418,142.59,142.55,7.77826492]
["bitfinex","SOLUSD",1728489806150,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728489806357,7.0127,142.6,142.54,40.7788131]
["bitfinex","SOLUSD",1728489806358,7.0144,142.57,142.54,23.2401131]
["bitfinex","SOLUSD",1728489806553,7.0144,142.57,142.54,24.00384984]
["bitfinex","SOLUSD",1728489806869,7.0142,142.57,142.54,23.2401131]
["bitfinex","SOLUSD",1728489807052,7.0146,142.56,142.54,23.2401131]
["bitfinex","SOLUSD",1728489807366,7.0142,142.57,142.54,23.2401131]
["bitfinex","SOLUSD",1728489808275,7.015,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489808951,8.76836044,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728489809266,7.015,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489809472,7.14049,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489810199,7.26598,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489811451,7.0146,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728489811846,0.12549,142.57,142.54,0.8640131]
["bitfinex","SOLUSD",1728489812042,7.015,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489812246,7.0149,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728489812660,0.25098,142.57,142.54,0.8640131]
["bitfinex","SOLUSD",1728489812864,7.015,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489813073,7.0146,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728489813276,7.015,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489813767,7.26598,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489817853,0.12549,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489818047,7.14049,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489818374,7.015,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489818552,8.89366594,142.57,142.54,0.8640131]
["bitfinex","SOLUSD",1728489818873,1.75366341,142.59,142.54,18.4024131]
["bitfinex","SOLUSD",1728489819051,1.75349349,142.62,142.55,0.76377039]
["bitfinex","SOLUSD",1728489819256,7.0125,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728489819465,7.0125,142.61,142.58,0.76266112]
["bitfinex","SOLUSD",1728489820454,1.75317651,142.6,142.54,6.8687131]
["bitfinex","SOLUSD",1728489820656,20.0,142.63,142.54,6.8687131]
["bitfinex","SOLUSD",1728489820657,19.2826355,142.62,142.54,6.8687131]
["bitfinex","SOLUSD",1728489821070,19.2826355,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1728489821071,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728489821374,7.0134,142.59,142.55,7.77814085]
["bitfinex","SOLUSD",1728489821578,0.25098,142.6,142.55,0.76324085]
["bitfinex","SOLUSD",1728489821755,1.75328577,142.62,142.55,38.91523733]
["bitfinex","SOLUSD",1728489822076,7.0117,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1728489823174,7.0117,142.62,142.59,0.76248995]
["bitfinex","SOLUSD",1728489823665,7.0117,142.62,142.58,24.5473]
["bitfinex","SOLUSD",1728489824069,7.0121,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1728489824579,7.0117,142.62,142.58,24.5473]
["bitfinex","SOLUSD",1728489825666,7.0121,142.61,142.58,24.5473]
["bitfinex","SOLUSD",1728489826269,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1728489827666,7.0127,142.6,142.56,30.791284]
["bitfinex","SOLUSD",1728489828281,19.53218694,142.63,142.55,17.5367]
["bitfinex","SOLUSD",1728489828483,7.0139,142.58,142.55,17.5367]
["bitfinex","SOLUSD",1728489828684,7.0141,142.57,142.54,13.8841131]
["bitfinex","SOLUSD",1728489828986,7.0141,142.57,142.54,6.8687131]
["bitfinex","SOLUSD",1728489829369,7.014,142.58,142.54,13.8842131]
["bitfinex","SOLUSD",1728489829569,1.75344133,142.6,142.54,6.8687131]
["bitfinex","SOLUSD",1728489829570,0.25098,142.59,142.54,6.8687131]
["bitfinex","SOLUSD",1728489831472,7.0136,142.58,142.55,7.0146]
["bitfinex","SOLUSD",1728489831675,7.0136,142.58,142.54,24.4075131]
["bitfinex","SOLUSD",1728489831676,7.0136,142.58,142.54,31.4228131]
["bitfinex","SOLUSD",1728489832586,7.0136,142.58,142.54,24.4075131]
["bitfinex","SOLUSD",1728489832785,7.0136,142.58,142.55,7.015]
["bitfinex","SOLUSD",1728489832989,1.87884856,142.61,142.54,6.8687131]
["bitfinex","SOLUSD",1728489832990,0.12549,142.59,142.54,6.8687131]
["bitfinex","SOLUSD",1728489833184,7.0137,142.58,142.54,13.8842131]
["bitfinex","SOLUSD",1728489833489,0.12549,142.61,142.55,18.30052577]
["bitfinex","SOLUSD",1728489834266,7.0129,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1728489834995,7.0129,142.6,142.57,0.76264304]
["bitfinex","SOLUSD",1728489835369,1.75347815,142.62,142.55,17.5372]
["bitfinex","SOLUSD",1728489835569,1.75347815,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728489835790,7.0126,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728489836289,7.0121,142.61,142.57,17.535]
["bitfinex","SOLUSD",1728489836592,7.0121,142.61,142.57,24.549]
["bitfinex","SOLUSD",1728489836788,7.0126,142.6,142.57,24.549]
["bitfinex","SOLUSD",1728489838670,7.0126,142.6,142.57,17.535]
["bitfinex","SOLUSD",1728489839588,7.0126,142.6,142.58,0.76246333]
["bitfinex","SOLUSD",1728489840223,7.0131,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1728489840370,0.25098,142.61,142.56,7.77711808]
["bitfinex","SOLUSD",1728489841099,7.0127,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728489841273,7.0127,142.6,142.58,0.76252989]
["bitfinex","SOLUSD",1728489841596,7.0127,142.6,142.56,24.5506]
["bitfinex","SOLUSD",1728489841775,7.0127,142.6,142.57,0.76261025]
["bitfinex","SOLUSD",1728489842092,7.0127,142.6,142.56,24.5506]
["bitfinex","SOLUSD",1728489843300,7.0131,142.59,142.56,24.5506]
["bitfinex","SOLUSD",1728489844396,7.0141,142.57,142.54,6.8687131]
["bitfinex","SOLUSD",1728489844696,20.25098,142.61,142.54,6.8687131]
["bitfinex","SOLUSD",1728489844898,7.0137,142.58,142.55,0.76332041]
["bitfinex","SOLUSD",1728489845279,7.0137,142.58,142.54,13.8841131]
["bitfinex","SOLUSD",1728489845476,2.00445592,142.61,142.54,13.8841131]
["bitfinex","SOLUSD",1728489845477,7.0146,142.56,142.54,6.8687131]
["bitfinex","SOLUSD",1728489845976,7.0141,142.57,142.54,13.8842131]
["bitfinex","SOLUSD",1728489846176,7.0141,142.57,142.54,6.8687131]
["bitfinex","SOLUSD",1728489846371,7.0148,142.56,142.54,6.8687131]
["bitfinex","SOLUSD",1728489846568,7.0142,142.57,142.54,6.8687131]
["bitfinex","SOLUSD",1728489846979,1.75353628,142.59,142.54,0.8640131]
["bitfinex","SOLUSD",1728489847181,7.015,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489847384,7.0147,142.56,142.54,0.8640131]
["bitfinex","SOLUSD",1728489848896,0.25098,142.58,142.54,0.8640131]
["bitfinex","SOLUSD",1728489849080,7.14049,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489852307,7.26598,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489853294,7.14049,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489854393,7.015,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489854787,1.75381643,142.58,142.54,0.8640131]
["bitfinex","SOLUSD",1728489855095,1.75381643,142.58,142.54,7.8794131]
["bitfinex","SOLUSD",1728489855096,7.0139,142.58,142.54,7.8794131]
["bitfinex","SOLUSD",1728489855285,7.0139,142.58,142.55,0.76333758]
["bitfinex","SOLUSD",1728489855884,7.0134,142.59,142.55,7.77823758]
["bitfinex","SOLUSD",1728489856094,1.75359213,142.6,142.55,7.77823758]
["bitfinex","SOLUSD",1728489856298,1.75359213,142.6,142.54,25.4176131]
["bitfinex","SOLUSD",1728489856299,7.0136,142.58,142.54,25.4176131]
["bitfinex","SOLUSD",1728489856504,7.0131,142.59,142.54,18.4025131]
["bitfinex","SOLUSD",1728489856708,7.0131,142.59,142.55,0.76302582]
["bitfinex","SOLUSD",1728489857298,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728489858284,7.29446509,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1728489858501,12.5413728,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1728489858718,19.83642986,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1728489858914,19.83642986,142.65,142.61,23.776884]
["bitfinex","SOLUSD",1728489859213,12.5413728,142.65,142.63,24.5384]
["bitfinex","SOLUSD",1728489859516,7.0092,142.67,142.63,17.5274]
["bitfinex","SOLUSD",1728489860701,0.12549,142.69,142.63,17.5274]
["bitfinex","SOLUSD",1728489861008,7.0097,142.66,142.63,17.5274]
["bitfinex","SOLUSD",1728489861193,7.0097,142.66,142.61,46.390284]
["bitfinex","SOLUSD",1728489861706,7.0097,142.66,142.61,39.378384]
["bitfinex","SOLUSD",1728489861916,7.0087,142.68,142.63,7.0106]
["bitfinex","SOLUSD",1728489862094,7.0087,142.68,142.64,7.77097962]
["bitfinex","SOLUSD",1728489863323,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728489863905,0.25098,142.69,142.62,17.5286]
["bitfinex","SOLUSD",1728489864792,7.0098,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1728489864993,7.0093,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1728489865202,7.0093,142.67,142.63,7.77150877]
["bitfinex","SOLUSD",1728489865697,0.25098,142.69,142.62,24.54]
["bitfinex","SOLUSD",1728489865919,7.0097,142.66,142.62,24.54]
["bitfinex","SOLUSD",1728489866286,7.0097,142.66,142.63,0.76059612]
["bitfinex","SOLUSD",1728489866489,7.0102,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1728489866689,7.0102,142.65,142.61,22.6135]
["bitfinex","SOLUSD",1728489866910,7.0102,142.65,142.61,15.6015]
["bitfinex","SOLUSD",1728489867390,17.77448,142.67,142.61,15.6015]
["bitfinex","SOLUSD",1728489867597,7.0107,142.64,142.61,15.6015]
["bitfinex","SOLUSD",1728489867909,7.0103,142.65,142.61,22.6135]
["bitfinex","SOLUSD",1728489869609,7.0106,142.64,142.61,15.6015]
["bitfinex","SOLUSD",1728489871194,7.0106,142.64,142.62,0.76131104]
["bitfinex","SOLUSD",1728489871405,7.0106,142.64,142.61,15.6015]
["bitfinex","SOLUSD",1728489871995,1.7526373,142.67,142.61,15.6015]
["bitfinex","SOLUSD",1728489871996,0.12549,142.66,142.61,15.6015]
["bitfinex","SOLUSD",1728489872196,7.0104,142.65,142.62,0.76128437]
["bitfinex","SOLUSD",1728489872515,20.0,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728489872715,20.0,142.67,142.61,53.74619648]
["bitfinex","SOLUSD",1728489872716,7.0092,142.67,142.65,0.76051427]
["bitfinex","SOLUSD",1728489872890,21.75230816,142.7,142.65,0.76051427]
["bitfinex","SOLUSD",1728489873318,7.0083,142.69,142.65,7.77031427]
["bitfinex","SOLUSD",1728489875425,20.0,142.72,142.65,21.37521075]
["bitfinex","SOLUSD",1728489875715,7.0072,142.71,142.67,24.5312]
["bitfinex","SOLUSD",1728489875897,7.0072,142.71,142.68,0.75934037]
["bitfinex","SOLUSD",1728489876714,7.0075,142.71,142.67,24.5313]
["bitfinex","SOLUSD",1728489878814,7.0075,142.71,142.68,0.75949334]
["bitfinex","SOLUSD",1728489879008,7.0071,142.72,142.68,7.76809334]
["bitfinex","SOLUSD",1728489879322,7.13189,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728489879522,7.0064,142.73,142.7,0.75903097]
["bitfinex","SOLUSD",1728489881632,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728489881822,1.75167505,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1728489881823,7.0058,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728489882013,7.0058,142.74,142.7,7.76629873]
["bitfinex","SOLUSD",1728489882414,7.0058,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1728489883530,7.0078,142.7,142.66,24.5328]
["bitfinex","SOLUSD",1728489883917,7.0073,142.71,142.67,7.76835949]
["bitfinex","SOLUSD",1728489884117,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728489884321,7.0063,142.73,142.7,0.75879915]
["bitfinex","SOLUSD",1728489885039,7.0059,142.74,142.7,7.76639915]
["bitfinex","SOLUSD",1728489885737,7.0055,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728489886049,7.0055,142.75,142.72,0.75843017]
["bitfinex","SOLUSD",1728489886337,1.75149114,142.76,142.72,0.75843017]
["bitfinex","SOLUSD",1728489886525,1.75149114,142.76,142.7,17.5187]
["bitfinex","SOLUSD",1728489886728,7.0068,142.72,142.68,30.785184]
["bitfinex","SOLUSD",1728489887340,7.0068,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728489887537,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728489887715,7.0067,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1728489888034,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728489889036,7.0064,142.73,142.7,0.75873679]
["bitfinex","SOLUSD",1728489889232,22.00255213,142.75,142.7,7.76633679]
["bitfinex","SOLUSD",1728489889426,7.0062,142.73,142.7,0.75873679]
["bitfinex","SOLUSD",1728489889819,7.0062,142.73,142.69,24.5282]
["bitfinex","SOLUSD",1728489890144,7.0062,142.73,142.7,0.75874584]
["bitfinex","SOLUSD",1728489890636,7.0062,142.73,142.69,37.74774858]
["bitfinex","SOLUSD",1728489891138,7.0067,142.72,142.69,30.73974858]
["bitfinex","SOLUSD",1728489891343,7.0067,142.72,142.7,0.75901578]
["bitfinex","SOLUSD",1728489891516,7.0067,142.72,142.69,30.73974858]
["bitfinex","SOLUSD",1728489891941,7.0073,142.71,142.67,20.22854858]
["bitfinex","SOLUSD",1728489895718,2.00255213,142.75,142.67,13.21954858]
["bitfinex","SOLUSD",1728489895915,7.0068,142.72,142.69,13.21954858]
["bitfinex","SOLUSD",1728489896230,7.0068,142.72,142.7,0.75913306]
["bitfinex","SOLUSD",1728489896437,7.008,142.7,142.66,24.5327]
["bitfinex","SOLUSD",1728489897133,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728489899037,1.75196366,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728489899927,0.12549,142.7,142.65,33.6824]
["bitfinex","SOLUSD",1728489900129,7.0087,142.68,142.65,33.6824]
["bitfinex","SOLUSD",1728489900334,7.0087,142.68,142.65,17.525]
["bitfinex","SOLUSD",1728489900635,1.75213789,142.67,142.62,46.22154858]
["bitfinex","SOLUSD",1728489900838,7.0089,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728489901220,7.0082,142.69,142.65,7.77043345]
["bitfinex","SOLUSD",1728489901832,7.0082,142.69,142.64,17.5261]
["bitfinex","SOLUSD",1728489902022,7.0082,142.69,142.66,7.76975117]
["bitfinex","SOLUSD",1728489902336,7.0082,142.69,142.66,0.76015117]
["bitfinex","SOLUSD",1728489902540,7.0082,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1728489902749,7.0097,142.66,142.62,35.70494858]
["bitfinex","SOLUSD",1728489902947,7.0097,142.66,142.51,1.21577901]
["bitfinex","SOLUSD",1728489902948,1.75250558,142.65,142.6,6.3493]
["bitfinex","SOLUSD",1728489903242,0.12549,142.64,142.58,33.9057]
["bitfinex","SOLUSD",1728489903615,7.0119,142.62,142.58,24.5463]
["bitfinex","SOLUSD",1728489904020,7.0119,142.62,142.58,37.76584858]
["bitfinex","SOLUSD",1728489904232,7.0119,142.62,142.59,0.7621399]
["bitfinex","SOLUSD",1728489905035,7.0119,142.62,142.58,24.5463]
["bitfinex","SOLUSD",1728489906242,0.12549,142.63,142.56,0.3210732]
["bitfinex","SOLUSD",1728489906437,7.0126,142.6,142.56,0.3210732]
["bitfinex","SOLUSD",1728489906646,8.76649302,142.59,142.56,0.3210732]
["bitfinex","SOLUSD",1728489906847,7.0132,142.59,142.56,0.3210732]
["bitfinex","SOLUSD",1728489907035,7.0139,142.58,142.56,0.3210732]
["bitfinex","SOLUSD",1728489907230,7.014,142.57,142.56,0.3210732]
["bitfinex","SOLUSD",1728489907853,7.13949,142.57,142.56,0.3210732]
["bitfinex","SOLUSD",1728489910049,29.01878921,142.57,142.56,0.3210732]
["bitfinex","SOLUSD",1728489912447,52.79567321,142.57,142.56,0.3210732]
["bitfinex","SOLUSD",1728489912833,27.26598,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489913050,29.0204311,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489913249,52.7973151,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489915156,59.1986151,142.55,142.54,0.8640131]
["bitfinex","SOLUSD",1728489915368,59.1986151,142.55,142.54,1.31e-05]
["bitfinex","SOLUSD",1728489916052,15.2962411,142.55,142.54,1.31e-05]
["bitfinex","SOLUSD",1728489916239,39.0731251,142.55,142.54,1.31e-05]
["bitfinex","SOLUSD",1728489917456,59.1986151,142.55,142.54,1.31e-05]
["bitfinex","SOLUSD",1728489918449,59.1986151,142.55,142.44,17.5508]
["bitfinex","SOLUSD",1728489918450,7.0189,142.48,142.44,17.5508]
["bitfinex","SOLUSD",1728489918635,20.0,142.49,142.45,7.7864497]
["bitfinex","SOLUSD",1728489918837,20.0,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728489919042,8.8981445,142.5,142.45,0.7661314]
["bitfinex","SOLUSD",1728489919251,7.0179,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1728489919755,8.77271776,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728489920056,7.0166,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1728489920239,20.0,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1728489920441,1.75436378,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1728489920760,20.0,142.5,142.47,7.78473606]
["bitfinex","SOLUSD",1728489921142,7.0177,142.5,142.46,24.5675]
["bitfinex","SOLUSD",1728489921935,1.88007416,142.51,142.47,0.7659765]
["bitfinex","SOLUSD",1728489922259,20.0,142.5,142.46,24.5673]
["bitfinex","SOLUSD",1728489922439,27.0176,142.5,142.46,24.5673]
["bitfinex","SOLUSD",1728489923457,1.75453954,142.49,142.43,17.5516]
["bitfinex","SOLUSD",1728489923669,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728489923857,7.0185,142.48,142.44,7.78702759]
["bitfinex","SOLUSD",1728489924041,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728489924243,1.75485686,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728489924457,20.12549,142.48,142.43,17.5516]
["bitfinex","SOLUSD",1728489924665,20.12549,142.48,142.44,7.78693521]
["bitfinex","SOLUSD",1728489924960,21.88034708,142.48,142.43,17.5516]
["bitfinex","SOLUSD",1728489925166,21.88034708,142.48,142.43,24.5725]
["bitfinex","SOLUSD",1728489925846,1.69015567,142.47,142.43,24.5725]
["bitfinex","SOLUSD",1728489926041,1.69015567,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728489926367,20.0,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1728489926664,20.0,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728489926858,0.12549,142.48,142.43,17.5516]
["bitfinex","SOLUSD",1728489926859,20.25098,142.48,142.43,24.5724]
["bitfinex","SOLUSD",1728489927066,21.75499132,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1728489927234,28.77399132,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728489927442,20.0,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1728489928070,20.0,142.47,142.44,0.76695688]
["bitfinex","SOLUSD",1728489928239,2.00586727,142.48,142.44,7.78705688]
["bitfinex","SOLUSD",1728489928764,2.00586727,142.48,142.43,17.5516]
["bitfinex","SOLUSD",1728489929063,20.0,142.48,142.44,13.267224]
["bitfinex","SOLUSD",1728489929244,20.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728489929758,0.12549,142.48,142.43,37.839624]
["bitfinex","SOLUSD",1728489930665,1.81566716,142.48,142.44,0.76660532]
["bitfinex","SOLUSD",1728489931374,0.12549,142.51,142.44,14.03382932]
["bitfinex","SOLUSD",1728489931657,7.14359,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1728489931863,20.0,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728489932238,20.0,142.48,142.44,13.267224]
["bitfinex","SOLUSD",1728489932458,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1728489932653,7.0166,142.52,142.47,7.78468661]
["bitfinex","SOLUSD",1728489932654,21.75452428,142.51,142.47,7.78468661]
["bitfinex","SOLUSD",1728489932859,1.75452451,142.52,142.48,0.76583705]
["bitfinex","SOLUSD",1728489933161,16.4316,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1728489933162,1.75428017,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728489933346,1.75428017,142.53,142.48,13.267224]
["bitfinex","SOLUSD",1728489933554,1.75437788,142.55,142.47,47.4484]
["bitfinex","SOLUSD",1728489933762,7.0165,142.52,142.47,47.4484]
["bitfinex","SOLUSD",1728489933940,1.75435532,142.51,142.47,47.4484]
["bitfinex","SOLUSD",1728489934269,1.75435532,142.55,142.48,0.76543097]
["bitfinex","SOLUSD",1728489934453,0.12549,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728489934759,1.75435532,142.55,142.5,13.267224]
["bitfinex","SOLUSD",1728489935073,14.30280592,142.56,142.5,13.267224]
["bitfinex","SOLUSD",1728489935074,1.7541641,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728489935248,1.75384022,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728489935771,7.29728716,142.6,142.55,7.77882119]
["bitfinex","SOLUSD",1728489936066,7.0122,142.61,142.55,7.77882119]
["bitfinex","SOLUSD",1728489936236,8.76614941,142.6,142.55,7.77882119]
["bitfinex","SOLUSD",1728489936447,8.76614941,142.6,142.54,42.850124]
["bitfinex","SOLUSD",1728489937047,7.0131,142.59,142.54,42.850124]
["bitfinex","SOLUSD",1728489937369,7.0131,142.59,142.55,0.76326483]
["bitfinex","SOLUSD",1728489937803,20.0,142.59,142.55,0.76326483]
["bitfinex","SOLUSD",1728489938474,7.0131,142.59,142.54,29.5829]
["bitfinex","SOLUSD",1728489938760,1.87894178,142.6,142.55,0.76326564]
["bitfinex","SOLUSD",1728489938948,0.12549,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728489939145,8.76565309,142.61,142.57,0.76294279]
["bitfinex","SOLUSD",1728489939467,7.0122,142.61,142.57,0.76294279]
["bitfinex","SOLUSD",1728489939971,9.05049902,142.65,142.57,0.76294279]
["bitfinex","SOLUSD",1728489940152,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728489940467,0.12549,142.59,142.54,29.5825]
["bitfinex","SOLUSD",1728489940969,7.0127,142.6,142.55,7.77824779]
["bitfinex","SOLUSD",1728489941767,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728489942454,1.7533689,142.59,142.55,7.015]
["bitfinex","SOLUSD",1728489942957,7.0139,142.58,142.54,16.5532]
["bitfinex","SOLUSD",1728489943156,1.75357854,142.57,142.51,40.3924]
["bitfinex","SOLUSD",1728489943365,0.25098,142.58,142.51,40.3924]
["bitfinex","SOLUSD",1728489943671,7.0151,142.55,142.51,40.3924]
["bitfinex","SOLUSD",1728489943850,7.0152,142.55,142.51,22.8505]
["bitfinex","SOLUSD",1728489944370,1.75378682,142.57,142.51,22.8505]
["bitfinex","SOLUSD",1728489944559,7.0156,142.54,142.51,22.8505]
["bitfinex","SOLUSD",1728489944748,0.12549,142.54,142.48,17.5454]
["bitfinex","SOLUSD",1728489944942,8.89549702,142.54,142.48,24.5635]
["bitfinex","SOLUSD",1728489945469,7.14189,142.53,142.48,24.5635]
["bitfinex","SOLUSD",1728489945667,1.75428023,142.52,142.48,24.5635]
["bitfinex","SOLUSD",1728489945870,0.12549,142.54,142.48,24.5635]
["bitfinex","SOLUSD",1728489946078,20.0,142.53,142.48,24.5635]
["bitfinex","SOLUSD",1728489946263,20.0,142.53,142.49,7.78282173]
["bitfinex","SOLUSD",1728489946654,20.0,142.53,142.48,17.5454]
["bitfinex","SOLUSD",1728489946972,7.0157,142.54,142.49,7.78291833]
["bitfinex","SOLUSD",1728489947269,20.0,142.53,142.49,7.78291833]
["bitfinex","SOLUSD",1728489947448,20.0,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728489948869,20.0,142.53,142.5,0.76491674]
["bitfinex","SOLUSD",1728489949172,0.12549,142.55,142.47,42.55284013]
["bitfinex","SOLUSD",1728489949385,1.75414124,142.57,142.5,23.776884]
["bitfinex","SOLUSD",1728489949553,1.75414124,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1728489949749,1.75414124,142.57,142.53,7.77982079]
["bitfinex","SOLUSD",1728489950071,8.76844124,142.57,142.52,24.5567]
["bitfinex","SOLUSD",1728489950266,1.75378329,142.56,142.52,24.5567]
["bitfinex","SOLUSD",1728489950470,7.29631626,142.62,142.53,0.76404989]
["bitfinex","SOLUSD",1728489950471,1.75377987,142.59,142.53,0.76404989]
["bitfinex","SOLUSD",1728489950780,20.0,142.58,142.54,24.5538]
["bitfinex","SOLUSD",1728489951972,7.0136,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1728489952977,20.0,142.61,142.52,7.0162]
["bitfinex","SOLUSD",1728489952978,8.89311756,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1728489953186,8.76838279,142.56,142.51,24.5589]
["bitfinex","SOLUSD",1728489953361,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728489953555,8.76798125,142.57,142.52,7.78045637]
["bitfinex","SOLUSD",1728489953750,1.75378125,142.57,142.51,17.5421]
["bitfinex","SOLUSD",1728489954686,7.13999,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728489954854,8.76828425,142.56,142.51,24.5589]
["bitfinex","SOLUSD",1728489955056,7.0156,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1728489955459,1.75378552,142.55,142.48,17.5454]
["bitfinex","SOLUSD",1728489955666,7.016,142.53,142.48,24.5637]
["bitfinex","SOLUSD",1728489956475,1.75417728,142.52,142.45,17.5491]
["bitfinex","SOLUSD",1728489956690,27.0169,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728489956898,27.0169,142.52,142.47,46.418]
["bitfinex","SOLUSD",1728489957388,27.0169,142.52,142.48,7.78370432]
["bitfinex","SOLUSD",1728489957597,20.12549,142.52,142.48,7.78370432]
["bitfinex","SOLUSD",1728489958982,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728489959777,7.017,142.51,142.47,24.5662]
["bitfinex","SOLUSD",1728489960182,8.8335771,142.5,142.44,73.35324013]
["bitfinex","SOLUSD",1728489960382,7.14299,142.5,142.45,0.76597696]
["bitfinex","SOLUSD",1728489960591,7.14299,142.5,142.45,7.78587696]
["bitfinex","SOLUSD",1728489961093,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728489962290,7.018,142.49,142.44,17.5504]
["bitfinex","SOLUSD",1728489962595,8.77328555,142.48,142.44,17.5504]
["bitfinex","SOLUSD",1728489962763,7.0186,142.48,142.44,17.5504]
["bitfinex","SOLUSD",1728489963784,7.0186,142.48,142.44,25.33739384]
["bitfinex","SOLUSD",1728489963965,1.8802944,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728489964166,1.8802944,142.5,142.47,0.76594057]
["bitfinex","SOLUSD",1728489964370,21.8802944,142.5,142.47,0.76594057]
["bitfinex","SOLUSD",1728489965198,20.0,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728489965496,1.87999923,142.49,142.45,0.76580036]
["bitfinex","SOLUSD",1728489965787,20.0,142.48,142.45,0.76580036]
["bitfinex","SOLUSD",1728489965990,20.0,142.48,142.45,7.78570036]
["bitfinex","SOLUSD",1728489966463,0.12549,142.49,142.45,7.78570036]
["bitfinex","SOLUSD",1728489966668,20.12549,142.49,142.45,7.78570036]
["bitfinex","SOLUSD",1728489967077,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1728489967280,0.25098,142.51,142.47,0.76586395]
["bitfinex","SOLUSD",1728489967489,20.0,142.5,142.47,0.76586395]
["bitfinex","SOLUSD",1728489967984,0.12549,142.49,142.45,0.7660191]
["bitfinex","SOLUSD",1728489968293,1.75466073,142.51,142.46,0.76616396]
["bitfinex","SOLUSD",1728489968591,27.0176,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1728489968787,20.0,142.5,142.47,0.76569848]
["bitfinex","SOLUSD",1728489968988,1.75440817,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1728489969287,7.0166,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1728489969589,7.0166,142.52,142.47,30.795384]
["bitfinex","SOLUSD",1728489969769,7.0166,142.52,142.46,17.5485]
["bitfinex","SOLUSD",1728489969770,7.0175,142.5,142.46,24.5676]
["bitfinex","SOLUSD",1728489969969,7.0171,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1728489970376,7.0177,142.5,142.46,17.5485]
["bitfinex","SOLUSD",1728489970572,7.0177,142.5,142.47,0.76559225]
["bitfinex","SOLUSD",1728489970986,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1728489971183,7.0188,142.48,142.43,67.12284013]
["bitfinex","SOLUSD",1728489971384,0.12549,142.49,142.43,46.422]
["bitfinex","SOLUSD",1728489971689,7.0189,142.48,142.43,46.422]
["bitfinex","SOLUSD",1728489971993,1.7548301,142.5,142.45,17.5498]
["bitfinex","SOLUSD",1728489972178,7.0179,142.5,142.46,0.7658156]
["bitfinex","SOLUSD",1728489972491,7.0183,142.49,142.45,17.5498]
["bitfinex","SOLUSD",1728489973094,7.0183,142.49,142.46,0.76610322]
["bitfinex","SOLUSD",1728489973470,7.0183,142.49,142.45,24.5698]
["bitfinex","SOLUSD",1728489973675,7.0176,142.5,142.46,0.7660085]
["bitfinex","SOLUSD",1728489974373,7.0186,142.48,142.43,28.8702]
["bitfinex","SOLUSD",1728489974779,7.0186,142.48,142.43,21.8497]
["bitfinex","SOLUSD",1728489975099,0.25098,142.49,142.44,7.78676483]
["bitfinex","SOLUSD",1728489975266,7.26918,142.49,142.44,7.78676483]
["bitfinex","SOLUSD",1728489975469,7.0172,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728489975797,7.0178,142.5,142.46,0.76575513]
["bitfinex","SOLUSD",1728489976369,21.75453229,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1728489976577,8.77073229,142.53,142.49,0.76520481]
["bitfinex","SOLUSD",1728489976980,7.0167,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1728489977290,7.0167,142.52,142.48,7.78371986]
["bitfinex","SOLUSD",1728489977489,7.0167,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728489977868,20.0,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728489978072,27.0166,142.52,142.49,0.76520824]
["bitfinex","SOLUSD",1728489978581,20.0,142.52,142.49,0.76520824]
["bitfinex","SOLUSD",1728489978782,7.0152,142.55,142.49,18.30990824]
["bitfinex","SOLUSD",1728489978989,8.76906114,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1728489979201,8.76906114,142.56,142.52,0.76427086]
["bitfinex","SOLUSD",1728489979384,8.76804489,142.57,142.52,7.78077086]
["bitfinex","SOLUSD",1728489979702,1.75379286,142.6,142.53,24.5548]
["bitfinex","SOLUSD",1728489979880,1.75379286,142.6,142.52,7.0162]
["bitfinex","SOLUSD",1728489980084,1.75379286,142.6,142.5,17.5429]
["bitfinex","SOLUSD",1728489980284,7.0156,142.54,142.5,24.5602]
["bitfinex","SOLUSD",1728489980612,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728489980992,20.25098,142.59,142.52,0.76422307]
["bitfinex","SOLUSD",1728489981199,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728489981393,7.13969,142.57,142.53,0.76390569]
["bitfinex","SOLUSD",1728489981704,7.13969,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728489981895,1.75372433,142.56,142.5,17.5429]
["bitfinex","SOLUSD",1728489982099,7.0153,142.55,142.5,24.5603]
["bitfinex","SOLUSD",1728489982301,7.0157,142.54,142.5,17.5429]
["bitfinex","SOLUSD",1728489982603,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728489982830,7.0171,142.51,142.47,7.78440893]
["bitfinex","SOLUSD",1728489983186,7.0163,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1728489983510,7.0171,142.51,142.45,61.36524013]
["bitfinex","SOLUSD",1728489984001,1.7542134,142.52,142.45,40.6644]
["bitfinex","SOLUSD",1728489984193,7.018,142.49,142.45,40.6644]
["bitfinex","SOLUSD",1728489984907,7.018,142.49,142.45,17.5489]
["bitfinex","SOLUSD",1728489985205,8.77274627,142.49,142.45,18.31526925]
["bitfinex","SOLUSD",1728489985503,7.018,142.49,142.45,18.31526925]
["bitfinex","SOLUSD",1728489986701,7.14309,142.5,142.45,25.33486925]
["bitfinex","SOLUSD",1728489987708,7.14309,142.5,142.45,24.5685]
["bitfinex","SOLUSD",1728489987914,1.75457124,142.49,142.45,24.5685]
["bitfinex","SOLUSD",1728489988089,7.0181,142.49,142.45,24.5685]
["bitfinex","SOLUSD",1728489988296,7.0181,142.49,142.43,20.70084013]
["bitfinex","SOLUSD",1728489988297,1.75466654,142.48,142.42,34.974045]
["bitfinex","SOLUSD",1728489988501,7.0197,142.46,142.42,34.974045]
["bitfinex","SOLUSD",1728489988789,7.0197,142.46,142.43,0.76701892]
["bitfinex","SOLUSD",1728489989191,1.88046099,142.47,142.43,0.76701892]
["bitfinex","SOLUSD",1728489989392,8.89956099,142.47,142.43,0.76701892]
["bitfinex","SOLUSD",1728489989708,0.12549,142.47,142.43,7.78791892]
["bitfinex","SOLUSD",1728489990010,0.12549,142.48,142.43,21.46785905]
["bitfinex","SOLUSD",1728489990209,7.14399,142.48,142.43,28.48835905]
["bitfinex","SOLUSD",1728489990386,7.14399,142.48,142.44,0.76657756]
["bitfinex","SOLUSD",1728489990715,7.14399,142.48,142.44,7.78697756]
["bitfinex","SOLUSD",1728489991404,7.14399,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728489991590,7.14399,142.48,142.45,0.7664847]
["bitfinex","SOLUSD",1728489991791,1.75473753,142.51,142.45,0.7664847]
["bitfinex","SOLUSD",1728489991999,7.0181,142.49,142.45,0.7664847]
["bitfinex","SOLUSD",1728489992308,8.77335913,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728489992490,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728489992691,0.12549,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1728489993017,7.019,142.47,142.42,41.995345]
["bitfinex","SOLUSD",1728489993391,7.019,142.47,142.43,7.78745575]
["bitfinex","SOLUSD",1728489993602,7.019,142.47,142.43,0.76665575]
["bitfinex","SOLUSD",1728489994208,6.519,142.47,142.43,0.76665575]
["bitfinex","SOLUSD",1728489995618,7.0198,142.46,142.42,34.974045]
["bitfinex","SOLUSD",1728489995792,0.12549,142.47,142.42,34.974045]
["bitfinex","SOLUSD",1728489996001,0.12549,142.49,142.42,0.843945]
["bitfinex","SOLUSD",1728489996002,7.02,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728489996804,7.02,142.45,142.42,1.6111212]
["bitfinex","SOLUSD",1728489997593,0.12549,142.47,142.42,1.6111212]
["bitfinex","SOLUSD",1728489997796,0.12549,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1728489998019,0.12549,142.47,142.44,0.76661844]
["bitfinex","SOLUSD",1728489998519,7.0195,142.46,142.42,7.865345]
["bitfinex","SOLUSD",1728489998818,7.0195,142.46,142.43,0.76685064]
["bitfinex","SOLUSD",1728489998987,7.14469,142.47,142.43,0.76685064]
["bitfinex","SOLUSD",1728489999191,7.0192,142.47,142.42,7.865145]
["bitfinex","SOLUSD",1728489999414,7.0192,142.47,142.43,0.76684382]
["bitfinex","SOLUSD",1728489999620,7.0192,142.47,142.43,7.78774382]
["bitfinex","SOLUSD",1728490000323,21.88057314,142.48,142.43,7.78774382]
["bitfinex","SOLUSD",1728490000516,28.89927314,142.48,142.43,7.78774382]
["bitfinex","SOLUSD",1728490000837,7.0191,142.47,142.43,7.78774382]
["bitfinex","SOLUSD",1728490001116,7.14399,142.48,142.44,7.02]
["bitfinex","SOLUSD",1728490001324,20.0,142.47,142.45,0.76639497]
["bitfinex","SOLUSD",1728490002015,27.019,142.47,142.44,0.76647046]
["bitfinex","SOLUSD",1728490002217,27.019,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1728490002717,7.019,142.47,142.44,0.76658808]
["bitfinex","SOLUSD",1728490003320,7.019,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1728490003624,7.019,142.47,142.44,0.76659157]
["bitfinex","SOLUSD",1728490003926,1.75483903,142.51,142.47,17.5472]
["bitfinex","SOLUSD",1728490004105,15.8531,142.52,142.47,17.5472]
["bitfinex","SOLUSD",1728490004106,8.77104967,142.52,142.48,7.78415742]
["bitfinex","SOLUSD",1728490004304,7.0166,142.52,142.48,7.78415742]
["bitfinex","SOLUSD",1728490004802,7.0172,142.51,142.47,17.5472]
["bitfinex","SOLUSD",1728490006119,7.0177,142.5,142.46,7.019]
["bitfinex","SOLUSD",1728490006629,0.25098,142.52,142.44,33.8674]
["bitfinex","SOLUSD",1728490006918,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728490008109,7.14319,142.5,142.46,7.78539988]
["bitfinex","SOLUSD",1728490008300,8.77174894,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728490008506,21.8799654,142.52,142.46,17.5484]
["bitfinex","SOLUSD",1728490008716,27.0166,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1728490008904,20.0,142.52,142.48,17.5459]
["bitfinex","SOLUSD",1728490009235,7.018,142.49,142.45,24.5688]
["bitfinex","SOLUSD",1728490009996,1.75434245,142.51,142.45,17.549]
["bitfinex","SOLUSD",1728490010208,7.0185,142.48,142.45,17.549]
["bitfinex","SOLUSD",1728490010408,0.25098,142.51,142.45,24.5689]
["bitfinex","SOLUSD",1728490010409,7.0181,142.49,142.45,24.5689]
["bitfinex","SOLUSD",1728490011115,1.75449012,142.52,142.47,17.5474]
["bitfinex","SOLUSD",1728490011298,7.0168,142.52,142.48,7.78384222]
["bitfinex","SOLUSD",1728490011508,7.017,142.51,142.48,0.76534222]
["bitfinex","SOLUSD",1728490011731,7.017,142.51,142.48,0.76546364]
["bitfinex","SOLUSD",1728490012110,7.0175,142.5,142.47,17.5474]
["bitfinex","SOLUSD",1728490012430,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728490014829,7.0183,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728490017918,20.0,142.52,142.46,0.76590109]
["bitfinex","SOLUSD",1728490018117,7.0176,142.5,142.46,25.33360109]
["bitfinex","SOLUSD",1728490018429,7.0176,142.5,142.47,7.019]
["bitfinex","SOLUSD",1728490018726,7.0176,142.5,142.46,18.31460109]
["bitfinex","SOLUSD",1728490018727,8.70715077,142.52,142.48,7.78406363]
["bitfinex","SOLUSD",1728490018907,7.0166,142.52,142.48,7.78406363]
["bitfinex","SOLUSD",1728490019434,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728490019607,7.0166,142.52,142.45,20.70084013]
["bitfinex","SOLUSD",1728490019814,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728490020035,7.0162,142.53,142.49,7.78307125]
["bitfinex","SOLUSD",1728490020215,7.0156,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1728490020413,7.0156,142.54,142.51,0.76473791]
["bitfinex","SOLUSD",1728490020625,7.0156,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1728490021021,7.0156,142.54,142.51,0.76473328]
["bitfinex","SOLUSD",1728490021222,7.0152,142.55,142.51,7.78163328]
["bitfinex","SOLUSD",1728490021426,7.0155,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1728490021632,7.0155,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1728490022435,7.0161,142.53,142.5,17.5435]
["bitfinex","SOLUSD",1728490023640,7.0178,142.5,142.47,17.5465]
["bitfinex","SOLUSD",1728490023846,7.019,142.48,142.44,33.8677]
["bitfinex","SOLUSD",1728490024033,1.75442913,142.49,142.44,33.8677]
["bitfinex","SOLUSD",1728490024341,7.0187,142.48,142.45,0.76647751]
["bitfinex","SOLUSD",1728490024716,21.75475586,142.5,142.45,0.76647751]
["bitfinex","SOLUSD",1728490025040,7.0181,142.49,142.45,7.78627751]
["bitfinex","SOLUSD",1728490025736,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728490026338,7.0181,142.49,142.46,0.76598521]
["bitfinex","SOLUSD",1728490026514,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728490027728,7.0185,142.48,142.44,40.8878]
["bitfinex","SOLUSD",1728490027929,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728490028128,7.0173,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728490028431,0.25098,142.52,142.46,18.3142848]
["bitfinex","SOLUSD",1728490028636,7.0176,142.5,142.46,25.3333848]
["bitfinex","SOLUSD",1728490029115,7.0176,142.5,142.47,0.76574563]
["bitfinex","SOLUSD",1728490029426,0.25098,142.52,142.47,0.76574563]
["bitfinex","SOLUSD",1728490029611,0.25098,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1728490029817,0.25098,142.52,142.47,0.76545321]
["bitfinex","SOLUSD",1728490030426,7.14209,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728490030628,7.14209,142.52,142.49,0.76534238]
["bitfinex","SOLUSD",1728490031138,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1728490031337,7.0166,142.52,142.48,7.78364206]
["bitfinex","SOLUSD",1728490032433,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728490036246,1.75419824,142.51,142.46,17.5483]
["bitfinex","SOLUSD",1728490036448,1.87984456,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1728490036741,7.0177,142.5,142.46,24.5675]
["bitfinex","SOLUSD",1728490037345,7.0177,142.5,142.47,7.019]
["bitfinex","SOLUSD",1728490038250,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728490039947,7.0175,142.5,142.46,24.5676]
["bitfinex","SOLUSD",1728490042827,7.0184,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728490043159,7.0193,142.47,142.43,24.5718]
["bitfinex","SOLUSD",1728490043352,7.0196,142.46,142.43,17.5512]
["bitfinex","SOLUSD",1728490043547,7.0196,142.46,142.42,14.495745]
["bitfinex","SOLUSD",1728490043746,1.88045253,142.47,142.42,14.495745]
["bitfinex","SOLUSD",1728490043747,7.0205,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490043949,0.12549,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490044134,7.0209,142.43,142.42,0.843945]
["bitfinex","SOLUSD",1728490044444,7.0206,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490044648,0.12549,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490044839,7.02,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490045040,21.88068248,142.47,142.43,0.76724369]
["bitfinex","SOLUSD",1728490045243,21.88068248,142.47,142.43,7.78814369]
["bitfinex","SOLUSD",1728490045244,7.019,142.47,142.43,7.78814369]
["bitfinex","SOLUSD",1728490045549,7.019,142.47,142.42,18.397445]
["bitfinex","SOLUSD",1728490045725,0.25098,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490045934,7.0201,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490046151,7.0201,142.45,142.42,1.61133715]
["bitfinex","SOLUSD",1728490046730,22.0061528,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490047672,7.0208,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490049056,20.25098,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490049256,29.02569533,142.46,142.42,1.6112203]
["bitfinex","SOLUSD",1728490049461,27.27058,142.46,142.42,1.6112203]
["bitfinex","SOLUSD",1728490050833,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728490051034,7.0191,142.47,142.43,7.78766084]
["bitfinex","SOLUSD",1728490051233,8.89898559,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728490051675,7.0186,142.48,142.45,0.76668096]
["bitfinex","SOLUSD",1728490051840,7.0186,142.48,142.43,24.573]
["bitfinex","SOLUSD",1728490052161,7.0186,142.48,142.44,7.78686027]
["bitfinex","SOLUSD",1728490052540,8.77297615,142.49,142.44,7.78686027]
["bitfinex","SOLUSD",1728490053259,16.4237,142.51,142.44,7.78686027]
["bitfinex","SOLUSD",1728490053260,7.0172,142.51,142.45,17.5498]
["bitfinex","SOLUSD",1728490053554,7.0172,142.51,142.46,7.78493335]
["bitfinex","SOLUSD",1728490053937,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728490054188,8.77031837,142.54,142.48,18.3114823]
["bitfinex","SOLUSD",1728490054477,7.0166,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1728490055183,7.0166,142.52,142.49,20.70084013]
["bitfinex","SOLUSD",1728490055768,8.77090415,142.52,142.49,20.70084013]
["bitfinex","SOLUSD",1728490056077,8.77090415,142.52,142.48,17.5459]
["bitfinex","SOLUSD",1728490056375,7.0173,142.51,142.48,0.76553284]
["bitfinex","SOLUSD",1728490057157,1.87985851,142.53,142.48,0.76553284]
["bitfinex","SOLUSD",1728490057469,7.0167,142.52,142.48,7.78393284]
["bitfinex","SOLUSD",1728490058062,7.14159,142.53,142.49,27.71864013]
["bitfinex","SOLUSD",1728490058462,7.0161,142.53,142.49,27.71864013]
["bitfinex","SOLUSD",1728490058777,1.75414507,142.52,142.47,38.24814013]
["bitfinex","SOLUSD",1728490058972,7.0179,142.5,142.45,27.72074013]
["bitfinex","SOLUSD",1728490059157,7.0181,142.49,142.45,27.72074013]
["bitfinex","SOLUSD",1728490059361,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728490059757,0.25098,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1728490059951,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728490060151,0.12549,142.51,142.47,0.76583574]
["bitfinex","SOLUSD",1728490060376,7.0171,142.51,142.47,7.78473574]
["bitfinex","SOLUSD",1728490060563,1.75453051,142.52,142.47,7.78473574]
["bitfinex","SOLUSD",1728490060770,0.12549,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1728490060954,0.12549,142.52,142.49,0.76519688]
["bitfinex","SOLUSD",1728490061367,0.12549,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1728490061574,0.12549,142.52,142.46,17.5484]
["bitfinex","SOLUSD",1728490061575,7.0175,142.5,142.46,17.5484]
["bitfinex","SOLUSD",1728490061985,7.0175,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1728490062779,7.14259,142.51,142.47,0.76584172]
["bitfinex","SOLUSD",1728490062975,0.25098,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1728490063179,7.0167,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1728490063455,8.77165526,142.51,142.46,27.72024013]
["bitfinex","SOLUSD",1728490063675,7.0174,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728490064178,2.00530908,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1728490064179,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728490064379,1.75434526,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1728490064751,1.75434526,142.51,142.47,0.76540339]
["bitfinex","SOLUSD",1728490064964,7.0172,142.51,142.47,0.76540339]
["bitfinex","SOLUSD",1728490065365,7.0172,142.51,142.47,7.78430339]
["bitfinex","SOLUSD",1728490065959,1.75445114,142.53,142.47,0.76540339]
["bitfinex","SOLUSD",1728490066283,7.0164,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728490066456,7.0164,142.53,142.49,7.7829357]
["bitfinex","SOLUSD",1728490066657,8.76990488,142.54,142.49,7.7829357]
["bitfinex","SOLUSD",1728490066862,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728490067059,8.7692566,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1728490067258,22.80937185,142.57,142.52,7.78051994]
["bitfinex","SOLUSD",1728490067259,7.0146,142.56,142.52,7.78051994]
["bitfinex","SOLUSD",1728490067563,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1728490067771,8.76779361,142.57,142.53,7.77984287]
["bitfinex","SOLUSD",1728490067971,15.442,142.6,142.52,17.5409]
["bitfinex","SOLUSD",1728490067972,7.0131,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1728490068166,1.75350709,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728490068371,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728490068672,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728490068861,1.75336562,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728490069059,40.25295148,142.65,142.54,38.23864013]
["bitfinex","SOLUSD",1728490069060,1.75336562,142.64,142.57,0.76305569]
["bitfinex","SOLUSD",1728490069279,1.75336562,142.64,142.56,17.536]
["bitfinex","SOLUSD",1728490069486,7.0127,142.6,142.56,17.536]
["bitfinex","SOLUSD",1728490069681,7.0127,142.6,142.57,0.76299689]
["bitfinex","SOLUSD",1728490069885,7.0127,142.6,142.56,17.536]
["bitfinex","SOLUSD",1728490070089,7.0136,142.58,142.53,17.5396]
["bitfinex","SOLUSD",1728490070263,1.75361806,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1728490070462,17.5309,142.61,142.51,7.0168]
["bitfinex","SOLUSD",1728490070463,7.0151,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728490070685,7.0151,142.55,142.5,23.9872]
["bitfinex","SOLUSD",1728490071175,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728490071568,1.753916,142.54,142.5,31.0046]
["bitfinex","SOLUSD",1728490071768,7.0152,142.55,142.5,31.0046]
["bitfinex","SOLUSD",1728490072168,7.0152,142.55,142.51,0.76462088]
["bitfinex","SOLUSD",1728490072488,0.25098,142.55,142.51,0.76462088]
["bitfinex","SOLUSD",1728490072690,0.25098,142.55,142.51,7.78122088]
["bitfinex","SOLUSD",1728490072863,7.26608,142.55,142.51,7.78122088]
["bitfinex","SOLUSD",1728490075972,7.0147,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1728490076175,2.00486401,142.57,142.5,24.5604]
["bitfinex","SOLUSD",1728490076176,7.0157,142.54,142.5,24.5604]
["bitfinex","SOLUSD",1728490076491,0.12549,142.52,142.47,17.5471]
["bitfinex","SOLUSD",1728490076659,7.017,142.51,142.47,24.5658]
["bitfinex","SOLUSD",1728490076969,7.017,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1728490077158,7.14219,142.52,142.47,25.3315058]
["bitfinex","SOLUSD",1728490077579,1.7543865,142.51,142.47,24.566]
["bitfinex","SOLUSD",1728490077959,7.14219,142.52,142.47,17.5471]
["bitfinex","SOLUSD",1728490078158,7.26718,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728490078883,7.14169,142.53,142.48,7.7834692]
["bitfinex","SOLUSD",1728490079188,7.14169,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1728490080281,8.77079702,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728490080490,7.0173,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1728490080975,7.0173,142.51,142.47,25.33171494]
["bitfinex","SOLUSD",1728490081884,7.0175,142.5,142.47,17.5471]
["bitfinex","SOLUSD",1728490082187,7.0175,142.5,142.47,18.31281544]
["bitfinex","SOLUSD",1728490082392,7.0175,142.5,142.47,17.5471]
["bitfinex","SOLUSD",1728490082564,8.77277819,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1728490082770,7.0182,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1728490082971,7.0182,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1728490083284,1.75462736,142.51,142.44,17.5506]
["bitfinex","SOLUSD",1728490083285,7.26858,142.5,142.46,7.78547296]
["bitfinex","SOLUSD",1728490083487,7.14309,142.5,142.46,7.78547296]
["bitfinex","SOLUSD",1728490083786,8.77162736,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728490084179,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728490084577,8.77092156,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728490084802,28.76958887,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728490085093,1.75418887,142.55,142.5,17.5436]
["bitfinex","SOLUSD",1728490085276,1.75418887,142.55,142.51,7.78164654]
["bitfinex","SOLUSD",1728490085277,8.76938887,142.55,142.51,7.78164654]
["bitfinex","SOLUSD",1728490085483,7.0156,142.54,142.5,25.32572347]
["bitfinex","SOLUSD",1728490085874,7.0156,142.54,142.5,24.561]
["bitfinex","SOLUSD",1728490086905,1.75408648,142.56,142.51,0.76478576]
["bitfinex","SOLUSD",1728490087071,7.0147,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1728490087491,1.75390773,142.55,142.52,7.0162]
["bitfinex","SOLUSD",1728490087676,1.75390773,142.55,142.5,17.5436]
["bitfinex","SOLUSD",1728490087922,7.0161,142.53,142.5,17.5436]
["bitfinex","SOLUSD",1728490088084,1.75425277,142.52,142.47,34.1852]
["bitfinex","SOLUSD",1728490088283,7.0174,142.51,142.47,24.5654]
["bitfinex","SOLUSD",1728490088781,2.00537027,142.53,142.47,17.5465]
["bitfinex","SOLUSD",1728490088980,7.017,142.51,142.47,24.5652]
["bitfinex","SOLUSD",1728490089587,2.00537027,142.53,142.47,24.5655]
["bitfinex","SOLUSD",1728490089791,7.0171,142.51,142.48,0.76555156]
["bitfinex","SOLUSD",1728490090392,7.0171,142.51,142.44,27.02414013]
["bitfinex","SOLUSD",1728490090393,1.75442427,142.5,142.44,44.57484013]
["bitfinex","SOLUSD",1728490090583,7.0183,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1728490090785,1.75442427,142.5,142.44,30.8943]
["bitfinex","SOLUSD",1728490090786,7.0185,142.48,142.44,30.8943]
["bitfinex","SOLUSD",1728490091895,7.0185,142.48,142.44,24.571]
["bitfinex","SOLUSD",1728490092273,1.75442427,142.5,142.44,17.5507]
["bitfinex","SOLUSD",1728490092473,7.0195,142.46,142.42,7.865245]
["bitfinex","SOLUSD",1728490093089,1.75491279,142.48,142.42,7.865245]
["bitfinex","SOLUSD",1728490093090,7.02,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490093492,7.0195,142.46,142.42,7.865345]
["bitfinex","SOLUSD",1728490094275,7.0201,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490094903,7.0196,142.46,142.42,8.63227496]
["bitfinex","SOLUSD",1728490095899,0.12549,142.47,142.42,8.63227496]
["bitfinex","SOLUSD",1728490096110,7.14479,142.47,142.42,8.63227496]
["bitfinex","SOLUSD",1728490096308,7.14479,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728490096608,7.14479,142.47,142.44,0.76676399]
["bitfinex","SOLUSD",1728490097709,7.14479,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728490098316,7.14479,142.47,142.43,7.78769963]
["bitfinex","SOLUSD",1728490099409,7.0206,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490099593,7.0196,142.46,142.42,8.63214621]
["bitfinex","SOLUSD",1728490099905,7.0196,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490100305,0.25098,142.48,142.44,7.02]
["bitfinex","SOLUSD",1728490100484,8.95956034,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728490100682,0.12549,142.48,142.45,0.76662092]
["bitfinex","SOLUSD",1728490101085,7.14399,142.48,142.44,7.78681596]
["bitfinex","SOLUSD",1728490101287,7.14399,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728490101592,1.75483072,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728490101798,0.25098,142.46,142.42,1.61058323]
["bitfinex","SOLUSD",1728490101995,7.0209,142.43,142.42,0.843945]
["bitfinex","SOLUSD",1728490102800,7.0206,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490109094,0.12549,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490110122,8.77515275,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490110321,8.90047433,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490110620,0.12549,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490111222,7.14549,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490111418,8.90037433,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490111623,1.75502779,142.49,142.42,19.16412166]
["bitfinex","SOLUSD",1728490111794,1.75480972,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1728490111990,8.77240972,142.5,142.46,17.5486]
["bitfinex","SOLUSD",1728490112296,8.77240972,142.5,142.43,39.7524]
["bitfinex","SOLUSD",1728490112297,7.0185,142.48,142.43,39.7524]
["bitfinex","SOLUSD",1728490112918,8.77386492,142.47,142.43,39.7524]
["bitfinex","SOLUSD",1728490113113,7.0187,142.48,142.43,39.7524]
["bitfinex","SOLUSD",1728490113426,8.89842862,142.49,142.44,7.78709574]
["bitfinex","SOLUSD",1728490115315,21.88028901,142.51,142.45,38.25024013]
["bitfinex","SOLUSD",1728490115520,0.25098,142.5,142.46,0.76593018]
["bitfinex","SOLUSD",1728490115721,0.25098,142.5,142.46,7.78523018]
["bitfinex","SOLUSD",1728490116601,7.26848,142.5,142.46,7.78523018]
["bitfinex","SOLUSD",1728490117203,0.25098,142.5,142.46,7.78523018]
["bitfinex","SOLUSD",1728490117711,0.12549,142.5,142.47,17.5473]
["bitfinex","SOLUSD",1728490117910,8.77102964,142.52,142.48,0.76584936]
["bitfinex","SOLUSD",1728490118117,1.7544422,142.51,142.47,17.5473]
["bitfinex","SOLUSD",1728490118316,7.0179,142.5,142.45,27.72064013]
["bitfinex","SOLUSD",1728490119416,7.14269,142.51,142.46,7.78533548]
["bitfinex","SOLUSD",1728490119722,1.75456553,142.5,142.46,7.78533548]
["bitfinex","SOLUSD",1728490120318,1.75456553,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728490120726,7.14269,142.51,142.46,7.78533446]
["bitfinex","SOLUSD",1728490120923,1.75456181,142.5,142.46,0.76593446]
["bitfinex","SOLUSD",1728490121125,7.14259,142.51,142.46,0.76594593]
["bitfinex","SOLUSD",1728490121329,7.14259,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728490122335,7.14229,142.52,142.47,7.019]
["bitfinex","SOLUSD",1728490122508,1.75440803,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728490123532,7.14319,142.5,142.46,0.76581173]
["bitfinex","SOLUSD",1728490124031,7.14319,142.5,142.45,20.70084013]
["bitfinex","SOLUSD",1728490124426,0.12549,142.5,142.46,7.78528616]
["bitfinex","SOLUSD",1728490124936,1.87999554,142.5,142.45,0.76579151]
["bitfinex","SOLUSD",1728490125109,7.019,142.47,142.43,22.2008]
["bitfinex","SOLUSD",1728490126115,8.77446776,142.46,142.42,25.417745]
["bitfinex","SOLUSD",1728490126318,7.14459,142.47,142.43,0.76702551]
["bitfinex","SOLUSD",1728490126522,7.14459,142.47,142.43,7.78792551]
["bitfinex","SOLUSD",1728490127037,1.75500124,142.46,142.42,25.417745]
["bitfinex","SOLUSD",1728490127238,7.14459,142.47,142.43,0.76697033]
["bitfinex","SOLUSD",1728490127833,7.14459,142.47,142.42,25.417745]
["bitfinex","SOLUSD",1728490128439,7.14459,142.47,142.42,0.843945]
["bitfinex","SOLUSD",1728490128440,7.02,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490129525,8.7751683,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490130034,7.14509,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490130229,8.90020827,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490131122,7.14509,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490133430,1.88064731,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490133641,7.0207,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490133811,0.12549,142.46,142.42,1.61159901]
["bitfinex","SOLUSD",1728490134012,1.75528158,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1728490134212,0.12549,142.47,142.44,0.76681346]
["bitfinex","SOLUSD",1728490134637,0.12549,142.47,142.43,7.78742225]
["bitfinex","SOLUSD",1728490135039,8.89969,142.47,142.42,7.865145]
["bitfinex","SOLUSD",1728490136737,8.89969,142.47,142.42,8.63212317]
["bitfinex","SOLUSD",1728490137546,8.89969,142.47,142.42,7.865145]
["bitfinex","SOLUSD",1728490138035,7.0196,142.46,142.42,0.843945]
["bitfinex","SOLUSD",1728490138339,8.77514807,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490138917,7.14599,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490139640,7.14569,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490140046,0.12549,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490140543,0.12549,142.45,142.42,8.63284094]
["bitfinex","SOLUSD",1728490141319,1.75511193,142.48,142.42,1.61144094]
["bitfinex","SOLUSD",1728490141628,7.14479,142.47,142.42,25.418545]
["bitfinex","SOLUSD",1728490141835,1.75505843,142.46,142.42,25.418545]
["bitfinex","SOLUSD",1728490142335,1.75501943,142.48,142.44,17.5511]
["bitfinex","SOLUSD",1728490142517,1.75501943,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1728490142932,7.0177,142.5,142.44,38.25194013]
["bitfinex","SOLUSD",1728490143128,1.75464111,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728490143444,1.75464111,142.49,142.46,17.5481]
["bitfinex","SOLUSD",1728490144323,7.26808,142.51,142.46,24.5672]
["bitfinex","SOLUSD",1728490144523,1.88009207,142.51,142.47,7.78482319]
["bitfinex","SOLUSD",1728490144735,22.57138129,142.53,142.48,18.31166511]
["bitfinex","SOLUSD",1728490144736,7.30068129,142.53,142.48,18.31166511]
["bitfinex","SOLUSD",1728490145039,1.69052725,142.56,142.48,38.24674013]
["bitfinex","SOLUSD",1728490145223,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728490145422,1.75419591,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728490145820,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1728490146217,1.75416787,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728490147451,1.75416787,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1728490148148,0.12549,142.55,142.49,23.5666]
["bitfinex","SOLUSD",1728490148522,0.25098,142.55,142.49,23.5666]
["bitfinex","SOLUSD",1728490148935,7.26618,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1728490149248,8.76991654,142.54,142.49,23.5666]
["bitfinex","SOLUSD",1728490149622,1.75401654,142.54,142.49,30.5845]
["bitfinex","SOLUSD",1728490149836,7.0161,142.53,142.49,23.5666]
["bitfinex","SOLUSD",1728490150347,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728490150549,1.75410606,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728490150841,8.76970606,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728490152324,9.02032884,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728490152546,2.00512884,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728490152721,1.87963884,142.55,142.52,7.7810476]
["bitfinex","SOLUSD",1728490152923,1.87963884,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728490154428,21.75394793,142.59,142.51,0.76445324]
["bitfinex","SOLUSD",1728490154653,8.76734793,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728490155629,1.75394793,142.59,142.55,25.31576515]
["bitfinex","SOLUSD",1728490155835,1.75394793,142.59,142.55,18.30086515]
["bitfinex","SOLUSD",1728490156136,24.82836983,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728490156137,1.75353383,142.62,142.59,24.5451]
["bitfinex","SOLUSD",1728490156329,7.29966983,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728490156330,7.0111,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728490156640,7.0103,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1728490156835,13.35281851,142.67,142.59,18.29444628]
["bitfinex","SOLUSD",1728490156836,8.76362542,142.64,142.59,25.30734628]
["bitfinex","SOLUSD",1728490157033,1.75302542,142.64,142.59,0.76234628]
["bitfinex","SOLUSD",1728490157343,7.0118,142.62,142.58,22.0707]
["bitfinex","SOLUSD",1728490157728,7.0112,142.63,142.58,22.0707]
["bitfinex","SOLUSD",1728490157927,1.75302861,142.62,142.58,22.0707]
["bitfinex","SOLUSD",1728490159150,0.25098,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1728490159347,0.25098,142.63,142.58,32.5902]
["bitfinex","SOLUSD",1728490159348,2.00400717,142.63,142.58,32.5902]
["bitfinex","SOLUSD",1728490159544,0.25098,142.64,142.58,32.5902]
["bitfinex","SOLUSD",1728490159753,1.75302704,142.63,142.58,32.5902]
["bitfinex","SOLUSD",1728490160450,8.76412704,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728490160643,1.69199458,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1728490161534,0.25098,142.64,142.58,35.75804013]
["bitfinex","SOLUSD",1728490161729,8.76286602,142.66,142.6,38.99418318]
["bitfinex","SOLUSD",1728490161932,1.75286602,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1728490162628,1.75263288,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728490162829,1.75263288,142.67,142.63,0.76129712]
["bitfinex","SOLUSD",1728490163036,1.75263288,142.67,142.63,7.77219712]
["bitfinex","SOLUSD",1728490163232,8.76070973,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728490163448,1.75250973,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728490163728,7.008,142.7,142.65,0.76044114]
["bitfinex","SOLUSD",1728490164151,1.75227622,142.71,142.65,0.76044114]
["bitfinex","SOLUSD",1728490164347,1.75227622,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728490164553,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728490164749,1.75217774,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1728490164957,8.76067774,142.69,142.64,17.526]
["bitfinex","SOLUSD",1728490165660,0.25098,142.68,142.64,17.526]
["bitfinex","SOLUSD",1728490165832,7.0092,142.67,142.64,17.526]
["bitfinex","SOLUSD",1728490166027,7.25978,142.68,142.64,17.526]
["bitfinex","SOLUSD",1728490166232,7.25978,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1728490166446,0.25098,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1728490166646,9.0121695,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1728490167047,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728490167351,8.76052942,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728490168259,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728490168759,1.75222932,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728490168960,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728490170154,7.0083,142.69,142.66,0.76032948]
["bitfinex","SOLUSD",1728490170481,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728490171238,8.88542678,142.7,142.66,0.76032865]
["bitfinex","SOLUSD",1728490171565,8.88542678,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728490172257,8.88542678,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728490173256,1.75216283,142.71,142.66,38.98480912]
["bitfinex","SOLUSD",1728490173463,1.75192841,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728490173658,7.0065,142.73,142.69,7.76759018]
["bitfinex","SOLUSD",1728490174455,7.0065,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728490174757,1.75176369,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728490175059,1.75176369,142.72,142.68,17.5214]
["bitfinex","SOLUSD",1728490175252,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728490175765,1.75215043,142.69,142.65,17.5245]
["bitfinex","SOLUSD",1728490175952,7.0092,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728490176268,8.76165425,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728490176569,7.0092,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728490177141,7.13429,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1728490178066,8.76168795,142.67,142.63,7.0108]
["bitfinex","SOLUSD",1728490178362,0.12549,142.68,142.62,17.5283]
["bitfinex","SOLUSD",1728490178666,7.13429,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728490179266,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728490179642,7.0083,142.69,142.64,17.5263]
["bitfinex","SOLUSD",1728490179937,7.0083,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728490181652,0.12549,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728490181872,7.13339,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728490182168,1.75217597,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728490183065,7.13339,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728490183267,0.12549,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1728490183448,0.12549,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1728490183847,8.88485202,142.71,142.67,7.76887781]
["bitfinex","SOLUSD",1728490184750,8.88485202,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1728490184962,8.88485202,142.71,142.67,0.75996006]
["bitfinex","SOLUSD",1728490185161,8.88485202,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1728490185362,8.88485202,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728490188760,0.12549,142.71,142.68,7.76830271]
["bitfinex","SOLUSD",1728490188964,0.12549,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728490189162,0.12549,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728490189359,1.87738735,142.72,142.69,7.008]
["bitfinex","SOLUSD",1728490189559,8.75819391,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1728490189777,8.75819391,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728490190251,8.75819391,142.73,142.69,7.76727828]
["bitfinex","SOLUSD",1728490190446,7.0063,142.73,142.69,7.76727828]
["bitfinex","SOLUSD",1728490191354,1.87727656,142.74,142.65,17.5246]
["bitfinex","SOLUSD",1728490191355,0.12549,142.68,142.65,17.5246]
["bitfinex","SOLUSD",1728490191558,0.12549,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728490191559,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728490193471,0.25098,142.7,142.62,33.1789]
["bitfinex","SOLUSD",1728490193677,0.12549,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728490194051,8.8865202,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728490198054,1.8778202,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728490198258,1.87781737,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728490198457,1.87781737,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1728490198458,8.88651737,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1728490199263,7.13419,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1728490202257,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728490202655,8.76057903,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728490202866,0.25098,142.68,142.62,15.6508]
["bitfinex","SOLUSD",1728490203379,7.13429,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728490203566,7.0088,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728490203881,1.75227903,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728490204093,7.0086,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728490205271,8.76067903,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728490206574,7.0084,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728490212284,7.0088,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1728490212486,1.75219712,142.67,142.62,15.6508]
["bitfinex","SOLUSD",1728490212692,0.12549,142.66,142.61,13.3796]
["bitfinex","SOLUSD",1728490212872,7.0106,142.64,142.6,24.5428]
["bitfinex","SOLUSD",1728490213587,0.25098,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1728490213588,7.0116,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1728490213765,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728490213963,8.76413484,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728490214167,8.76413484,142.63,142.58,20.24201838]
["bitfinex","SOLUSD",1728490214367,7.0118,142.62,142.58,20.24201838]
["bitfinex","SOLUSD",1728490214576,1.8784574,142.64,142.58,20.24201838]
["bitfinex","SOLUSD",1728490214888,7.0113,142.63,142.58,20.24201838]
["bitfinex","SOLUSD",1728490215870,1.8784574,142.64,142.58,13.22861838]
["bitfinex","SOLUSD",1728490216078,8.8891574,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728490216676,1.75287965,142.65,142.61,7.77388936]
["bitfinex","SOLUSD",1728490216873,1.75271888,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1728490217075,1.75271888,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728490217076,8.76001888,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728490217381,7.0077,142.7,142.66,37.76181838]
["bitfinex","SOLUSD",1728490219202,8.76068368,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1728490219378,8.76105262,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1728490219578,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1728490221308,0.25098,142.7,142.63,24.1388]
["bitfinex","SOLUSD",1728490221483,45.78049496,142.7,142.63,17.527]
["bitfinex","SOLUSD",1728490221685,20.25098,142.68,142.6,17.5309]
["bitfinex","SOLUSD",1728490221984,0.25098,142.66,142.6,17.5309]
["bitfinex","SOLUSD",1728490222172,0.12549,142.64,142.6,17.5309]
["bitfinex","SOLUSD",1728490222368,0.12549,142.64,142.59,13.2062]
["bitfinex","SOLUSD",1728490222587,7.26178,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728490222787,1.7529898,142.63,142.59,13.2059]
["bitfinex","SOLUSD",1728490223004,1.7529898,142.63,142.58,15.6653]
["bitfinex","SOLUSD",1728490223005,8.7641898,142.63,142.58,15.6653]
["bitfinex","SOLUSD",1728490223180,8.7641898,142.63,142.58,22.6787]
["bitfinex","SOLUSD",1728490223776,1.75305291,142.62,142.58,22.6787]
["bitfinex","SOLUSD",1728490225775,7.012,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728490226395,0.25098,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728490226580,8.76430208,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728490227491,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728490227794,1.75304574,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728490227982,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728490228575,1.75269853,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728490228798,1.75269853,142.65,142.61,17.5298]
["bitfinex","SOLUSD",1728490228980,32.753,142.7,142.61,17.5298]
["bitfinex","SOLUSD",1728490228981,7.0107,142.64,142.61,17.5298]
["bitfinex","SOLUSD",1728490229182,1.75295053,142.63,142.61,17.5298]
["bitfinex","SOLUSD",1728490229401,0.12549,142.65,142.61,17.5298]
["bitfinex","SOLUSD",1728490229582,0.12549,142.64,142.61,17.5298]
["bitfinex","SOLUSD",1728490229782,7.13579,142.65,142.61,24.5418]
["bitfinex","SOLUSD",1728490229989,1.75289593,142.64,142.61,24.5418]
["bitfinex","SOLUSD",1728490231492,0.12549,142.65,142.61,24.5418]
["bitfinex","SOLUSD",1728490231803,1.87828021,142.65,142.61,24.5418]
["bitfinex","SOLUSD",1728490232386,8.88838021,142.65,142.61,24.5418]
["bitfinex","SOLUSD",1728490238202,0.12549,142.64,142.61,17.5298]
["bitfinex","SOLUSD",1728490238405,0.12549,142.63,142.58,17.5329]
["bitfinex","SOLUSD",1728490238595,7.13669,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728490238785,1.75304161,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1728490239486,0.12549,142.63,142.58,17.5329]
["bitfinex","SOLUSD",1728490239687,0.12549,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728490240096,8.88924149,142.64,142.57,20.67148353]
["bitfinex","SOLUSD",1728490240300,7.13569,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728490240500,0.25098,142.66,142.61,0.76170565]
["bitfinex","SOLUSD",1728490240809,16.08091006,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728490241015,1.75266423,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728490241195,7.0095,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728490241393,8.76203498,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728490241585,1.75251915,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728490242110,7.0095,142.67,142.6,50.7138]
["bitfinex","SOLUSD",1728490242319,0.12549,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728490242610,1.87797339,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728490243283,1.87797306,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728490244113,8.88667306,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728490244296,1.75244545,142.67,142.63,17.5276]
["bitfinex","SOLUSD",1728490244505,8.76194545,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1728490245411,24.027864,142.65,142.55,21.5378]
["bitfinex","SOLUSD",1728490245590,0.25098,142.63,142.55,21.5378]
["bitfinex","SOLUSD",1728490245791,0.25098,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1728490246305,1.75319655,142.63,142.55,42.20928353]
["bitfinex","SOLUSD",1728490246511,1.75319655,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1728490246891,8.76429655,142.63,142.59,20.2513875]
["bitfinex","SOLUSD",1728490247407,7.0111,142.63,142.59,20.2513875]
["bitfinex","SOLUSD",1728490248112,0.12549,142.63,142.59,21.01358522]
["bitfinex","SOLUSD",1728490248408,0.12549,142.63,142.59,7.77509772]
["bitfinex","SOLUSD",1728490248613,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728490249004,1.75287827,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728490249717,8.76397827,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728490249921,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728490256222,7.0111,142.63,142.6,0.76193131]
["bitfinex","SOLUSD",1728490256605,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728490259328,1.87838867,142.65,142.6,0.76193211]
["bitfinex","SOLUSD",1728490259526,7.0107,142.64,142.6,7.77443211]
["bitfinex","SOLUSD",1728490259723,8.7625847,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728490260111,0.12549,142.65,142.6,17.5311]
["bitfinex","SOLUSD",1728490260313,7.0107,142.64,142.6,24.5435]
["bitfinex","SOLUSD",1728490260711,7.0103,142.65,142.61,7.7737945]
["bitfinex","SOLUSD",1728490261030,7.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728490261935,2.00366743,142.64,142.56,43.776884]
["bitfinex","SOLUSD",1728490262137,0.12549,142.64,142.59,7.013]
["bitfinex","SOLUSD",1728490262327,7.0116,142.62,142.58,30.790284]
["bitfinex","SOLUSD",1728490262723,7.0114,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728490267453,7.0117,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728490268155,7.0117,142.62,142.58,30.790284]
["bitfinex","SOLUSD",1728490268739,1.87846227,142.64,142.55,21.5378]
["bitfinex","SOLUSD",1728490268740,7.0127,142.6,142.55,21.5378]
["bitfinex","SOLUSD",1728490269344,7.0127,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1728490269743,7.0127,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1728490269950,7.0127,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728490271556,7.0127,142.6,142.56,30.77999562]
["bitfinex","SOLUSD",1728490271773,7.0127,142.6,142.57,7.77672544]
["bitfinex","SOLUSD",1728490272463,1.75322872,142.63,142.58,20.25719562]
["bitfinex","SOLUSD",1728490272464,7.012,142.62,142.58,20.25719562]
["bitfinex","SOLUSD",1728490274061,0.25098,142.6,142.55,21.5378]
["bitfinex","SOLUSD",1728490274367,7.0139,142.58,142.55,21.5378]
["bitfinex","SOLUSD",1728490274669,7.0136,142.58,142.55,15.3126]
["bitfinex","SOLUSD",1728490275137,0.25098,142.6,142.53,17.539]
["bitfinex","SOLUSD",1728490275138,1.75356318,142.57,142.53,17.539]
["bitfinex","SOLUSD",1728490275342,7.0154,142.55,142.51,22.8314]
["bitfinex","SOLUSD",1728490275557,1.7539228,142.54,142.49,6.0802]
["bitfinex","SOLUSD",1728490275757,7.0164,142.53,142.49,13.0981]
["bitfinex","SOLUSD",1728490276176,1.7539228,142.54,142.49,6.0802]
["bitfinex","SOLUSD",1728490276380,20.25098,142.55,142.47,33.3612]
["bitfinex","SOLUSD",1728490276580,1.75417905,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1728490276883,22.00503259,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1728490277077,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728490277269,7.016,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1728490277958,7.016,142.53,142.49,17.5445]
["bitfinex","SOLUSD",1728490278266,7.0176,142.5,142.46,24.5674]
["bitfinex","SOLUSD",1728490279772,7.26818,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1728490279971,0.12549,142.51,142.46,18.31368817]
["bitfinex","SOLUSD",1728490280283,0.12549,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728490280473,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728490280665,8.7709791,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728490281581,1.75437474,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1728490283189,7.0176,142.5,142.46,24.5673]
["bitfinex","SOLUSD",1728490283780,8.77256062,142.49,142.46,17.548]
["bitfinex","SOLUSD",1728490284088,0.12549,142.47,142.43,33.5135]
["bitfinex","SOLUSD",1728490284281,7.14429,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728490284478,8.77389084,142.47,142.43,40.5343]
["bitfinex","SOLUSD",1728490284785,0.12549,142.46,142.43,24.5726]
["bitfinex","SOLUSD",1728490285167,7.019,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1728490285879,0.12549,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1728490286080,7.26908,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1728490286267,1.75482851,142.5,142.44,23.776884]
["bitfinex","SOLUSD",1728490286472,8.77232851,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1728490287469,7.26908,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1728490287668,8.77331982,142.48,142.45,17.5497]
["bitfinex","SOLUSD",1728490287871,7.14449,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728490288885,7.0199,142.46,142.42,25.417945]
["bitfinex","SOLUSD",1728490289080,0.12549,142.48,142.42,25.417945]
["bitfinex","SOLUSD",1728490289279,7.0191,142.47,142.42,25.417945]
["bitfinex","SOLUSD",1728490289988,7.0191,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1728490290669,1.7549056,142.46,142.42,18.396645]
["bitfinex","SOLUSD",1728490290887,7.0195,142.46,142.42,25.417945]
["bitfinex","SOLUSD",1728490291268,0.12549,142.47,142.42,18.396645]
["bitfinex","SOLUSD",1728490291469,7.14449,142.47,142.43,7.78775131]
["bitfinex","SOLUSD",1728490291672,1.8804976,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728490292075,0.12549,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728490293696,1.88024772,142.48,142.42,21.55905296]
["bitfinex","SOLUSD",1728490294199,1.88024772,142.48,142.43,23.776884]
["bitfinex","SOLUSD",1728490294408,0.12549,142.47,142.42,0.843945]
["bitfinex","SOLUSD",1728490295277,7.14479,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728490295478,0.12549,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728490295696,7.0195,142.46,142.42,7.865245]
["bitfinex","SOLUSD",1728490295901,20.0,142.5,142.43,23.776884]
["bitfinex","SOLUSD",1728490296084,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728490296390,20.0,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728490296391,1.75470629,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728490296598,7.0185,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728490296789,7.14389,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728490298001,1.75471179,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728490298201,7.14389,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728490298707,8.77319311,142.48,142.44,20.28677417]
["bitfinex","SOLUSD",1728490299013,7.0185,142.48,142.44,20.28677417]
["bitfinex","SOLUSD",1728490299419,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728490299595,0.12549,142.48,142.44,0.76672232]
["bitfinex","SOLUSD",1728490299909,7.14419,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728490302886,1.75485531,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728490303502,8.89904634,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728490304182,7.0196,142.46,142.43,17.5523]
["bitfinex","SOLUSD",1728490304808,7.14479,142.47,142.43,24.5731]
["bitfinex","SOLUSD",1728490305015,1.75494295,142.46,142.43,24.5731]
["bitfinex","SOLUSD",1728490306818,7.14479,142.47,142.43,24.5731]
["bitfinex","SOLUSD",1728490308216,0.12549,142.47,142.43,17.5523]
["bitfinex","SOLUSD",1728490308400,7.02,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490308915,7.0197,142.46,142.42,7.865345]
["bitfinex","SOLUSD",1728490309826,2.00604514,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490310402,0.25098,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490311007,7.27108,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490311320,7.27108,142.45,142.42,1.61133959]
["bitfinex","SOLUSD",1728490312515,7.27108,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490316114,7.14509,142.46,142.42,8.63273903]
["bitfinex","SOLUSD",1728490316311,0.12549,142.46,142.42,8.63273903]
["bitfinex","SOLUSD",1728490318135,0.12549,142.46,142.42,7.865345]
["bitfinex","SOLUSD",1728490318429,7.14509,142.46,142.42,7.865345]
["bitfinex","SOLUSD",1728490319138,7.14509,142.46,142.43,0.76713685]
["bitfinex","SOLUSD",1728490319432,1.88066237,142.47,142.43,21.05431102]
["bitfinex","SOLUSD",1728490319616,8.89976237,142.47,142.43,20.28717417]
["bitfinex","SOLUSD",1728490320021,8.89976237,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1728490320843,1.88066237,142.47,142.42,25.418745]
["bitfinex","SOLUSD",1728490321043,7.0195,142.46,142.42,25.418745]
["bitfinex","SOLUSD",1728490321633,1.88066237,142.47,142.42,25.418745]
["bitfinex","SOLUSD",1728490321634,8.77497087,142.45,142.42,18.397545]
["bitfinex","SOLUSD",1728490321849,8.77497087,142.45,142.42,0.843945]
["bitfinex","SOLUSD",1728490322152,8.77581588,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490322357,7.0206,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490323553,9.07095095,142.47,142.42,0.843945]
["bitfinex","SOLUSD",1728490323554,9.02716953,142.43,142.42,0.843945]
["bitfinex","SOLUSD",1728490323933,7.27188,142.43,142.42,0.843945]
["bitfinex","SOLUSD",1728490327749,7.0206,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490327957,8.7762843,142.43,142.42,0.843945]
["bitfinex","SOLUSD",1728490328139,7.0209,142.43,142.42,0.843945]
["bitfinex","SOLUSD",1728490328547,8.77598612,142.44,142.42,0.843945]
["bitfinex","SOLUSD",1728490331140,44.84934729,142.43,142.42,0.843945]
["bitfinex","SOLUSD",1728490332656,52.16905827,142.43,142.42,0.843945]
["bitfinex","SOLUSD",1728490333233,52.16905827,142.43,142.42,4.5e-05]
["bitfinex","SOLUSD",1728490334232,75.94594227,142.43,142.42,4.5e-05]
["bitfinex","SOLUSD",1728490336740,52.16905827,142.43,142.42,4.5e-05]
["bitfinex","SOLUSD",1728490338045,75.94594227,142.43,142.42,4.5e-05]
["bitfinex","SOLUSD",1728490339477,52.16905827,142.43,142.42,4.5e-05]
["bitfinex","SOLUSD",1728490344472,36.09647827,142.43,142.42,4.5e-05]
["bitfinex","SOLUSD",1728490344645,34.34061098,142.43,142.42,4.5e-05]
["bitfinex","SOLUSD",1728490345768,34.59159098,142.43,142.42,4.5e-05]
["bitfinex","SOLUSD",1728490346965,58.36847498,142.43,142.42,4.5e-05]
["bitfinex","SOLUSD",1728490348469,58.36847498,142.43,142.32,29.04007417]
["bitfinex","SOLUSD",1728490348470,7.0245,142.36,142.32,29.1458]
["bitfinex","SOLUSD",1728490348779,0.12549,142.37,142.32,29.91584415]
["bitfinex","SOLUSD",1728490348958,0.25098,142.36,142.32,29.91584415]
["bitfinex","SOLUSD",1728490349553,0.25098,142.37,142.33,17.5646]
["bitfinex","SOLUSD",1728490349754,0.25098,142.37,142.33,18.33432197]
["bitfinex","SOLUSD",1728490349954,0.25098,142.37,142.33,25.36012197]
["bitfinex","SOLUSD",1728490350175,0.25098,142.37,142.32,22.1196]
["bitfinex","SOLUSD",1728490350354,0.25098,142.35,142.32,29.1458]
["bitfinex","SOLUSD",1728490350687,20.0,142.38,142.32,42.41227417]
["bitfinex","SOLUSD",1728490350892,0.25098,142.36,142.32,42.41227417]
["bitfinex","SOLUSD",1728490351186,0.25098,142.36,142.32,29.1458]
["bitfinex","SOLUSD",1728490351688,7.27538,142.36,142.32,29.1458]
["bitfinex","SOLUSD",1728490351889,9.03176438,142.36,142.32,29.1458]
["bitfinex","SOLUSD",1728490352101,7.27538,142.36,142.32,29.1458]
["bitfinex","SOLUSD",1728490352668,1.75636248,142.35,142.32,22.1196]
["bitfinex","SOLUSD",1728490353275,20.0,142.37,142.33,7.79627039]
["bitfinex","SOLUSD",1728490353488,2.00717224,142.36,142.32,39.6853]
["bitfinex","SOLUSD",1728490354189,0.12549,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1728490356074,0.25098,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1728490356669,0.25098,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1728490356878,14.31826719,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728490357191,0.12549,142.38,142.34,17.5632]
["bitfinex","SOLUSD",1728490357374,1.88156929,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1728490357576,8.90506929,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1728490358398,0.12549,142.36,142.32,22.1196]
["bitfinex","SOLUSD",1728490358601,0.12549,142.36,142.32,29.91571926]
["bitfinex","SOLUSD",1728490358897,0.12549,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1728490359197,0.12549,142.35,142.32,22.1196]
["bitfinex","SOLUSD",1728490359512,7.15049,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1728490359798,1.88204587,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728490360206,0.12549,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728490360370,0.12549,142.34,142.31,7.79751146]
["bitfinex","SOLUSD",1728490360695,0.12549,142.34,142.3,0.77053003]
["bitfinex","SOLUSD",1728490360995,0.12549,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728490361886,0.12549,142.35,142.32,0.77052353]
["bitfinex","SOLUSD",1728490362090,0.12549,142.35,142.31,0.77038395]
["bitfinex","SOLUSD",1728490362296,21.88196722,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1728490362498,0.25098,142.36,142.33,17.5642]
["bitfinex","SOLUSD",1728490362680,22.00715312,142.37,142.33,18.33399371]
["bitfinex","SOLUSD",1728490362878,7.29569906,142.39,142.35,17.5619]
["bitfinex","SOLUSD",1728490363182,7.0236,142.38,142.34,15.7635]
["bitfinex","SOLUSD",1728490363497,1.75611962,142.38,142.34,23.55846531]
["bitfinex","SOLUSD",1728490364194,21.75611962,142.38,142.34,22.7888]
["bitfinex","SOLUSD",1728490364398,28.77971962,142.38,142.34,22.7888]
["bitfinex","SOLUSD",1728490364600,7.29569906,142.39,142.35,7.79434929]
["bitfinex","SOLUSD",1728490365096,9.05167679,142.39,142.35,7.79434929]
["bitfinex","SOLUSD",1728490365693,14.31869906,142.39,142.35,7.79434929]
["bitfinex","SOLUSD",1728490366296,9.03046096,142.38,142.34,46.7825]
["bitfinex","SOLUSD",1728490366813,7.27448,142.38,142.35,0.76951754]
["bitfinex","SOLUSD",1728490367315,9.03048557,142.38,142.34,46.7825]
["bitfinex","SOLUSD",1728490367681,7.27448,142.38,142.35,0.76940115]
["bitfinex","SOLUSD",1728490368410,0.25098,142.38,142.35,0.76940115]
["bitfinex","SOLUSD",1728490368721,0.12549,142.38,142.35,7.79430115]
["bitfinex","SOLUSD",1728490369312,1.88147369,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1728490369819,0.12549,142.38,142.35,7.79424516]
["bitfinex","SOLUSD",1728490370188,0.12549,142.38,142.35,0.76934516]
["bitfinex","SOLUSD",1728490370511,1.88147608,142.38,142.34,46.7826]
["bitfinex","SOLUSD",1728490371401,0.12549,142.38,142.35,0.7693449]
["bitfinex","SOLUSD",1728490371914,7.29569906,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1728490372413,7.29569906,142.39,142.36,0.76916366]
["bitfinex","SOLUSD",1728490372595,14.31869906,142.39,142.36,0.76916366]
["bitfinex","SOLUSD",1728490373094,14.31869906,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1728490373294,14.31869906,142.39,142.35,7.79366109]
["bitfinex","SOLUSD",1728490373494,14.31869906,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1728490374412,8.77740809,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1728490374623,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1728490375397,0.12549,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1728490375597,7.14739,142.41,142.37,7.79226834]
["bitfinex","SOLUSD",1728490375811,8.90305589,142.41,142.37,7.79226834]
["bitfinex","SOLUSD",1728490376117,7.14739,142.41,142.37,7.79226834]
["bitfinex","SOLUSD",1728490377813,0.12549,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1728490378021,0.25098,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1728490378412,8.77658228,142.43,142.4,0.76813567]
["bitfinex","SOLUSD",1728490378604,8.77658228,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728490378605,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728490378800,7.0211,142.43,142.4,0.76803156]
["bitfinex","SOLUSD",1728490379302,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728490380212,7.0211,142.43,142.4,0.76796824]
["bitfinex","SOLUSD",1728490380410,0.25098,142.43,142.4,7.79036824]
["bitfinex","SOLUSD",1728490380737,7.0201,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1728490380934,28.77482449,142.46,142.42,7.78867698]
["bitfinex","SOLUSD",1728490381231,28.77482449,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728490381614,28.77482449,142.46,142.4,30.82217417]
["bitfinex","SOLUSD",1728490381817,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728490382242,7.3000664,142.47,142.42,0.76734133]
["bitfinex","SOLUSD",1728490382435,7.0194,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728490383528,0.12549,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1728490383717,0.25098,142.46,142.42,24.5747]
["bitfinex","SOLUSD",1728490383921,7.02,142.45,142.42,17.5534]
["bitfinex","SOLUSD",1728490384123,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728490384916,2.00603321,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1728490385122,7.14599,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1728490385638,0.12549,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1728490386744,7.14599,142.44,142.4,20.28867417]
["bitfinex","SOLUSD",1728490388244,7.14599,142.44,142.41,0.76752184]
["bitfinex","SOLUSD",1728490388436,7.14559,142.45,142.41,7.78932184]
["bitfinex","SOLUSD",1728490388828,7.14559,142.45,142.41,21.05579601]
["bitfinex","SOLUSD",1728490389338,0.12549,142.46,142.41,21.05579601]
["bitfinex","SOLUSD",1728490389339,7.14529,142.46,142.42,7.78880674]
["bitfinex","SOLUSD",1728490389940,1.75508737,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728490391961,1.75508737,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1728490392146,0.25098,142.43,142.39,21.6151]
["bitfinex","SOLUSD",1728490392334,0.25098,142.43,142.38,17.5574]
["bitfinex","SOLUSD",1728490393343,7.0214,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1728490394040,7.0214,142.42,142.38,24.5806]
["bitfinex","SOLUSD",1728490394224,8.77771197,142.41,142.38,17.5574]
["bitfinex","SOLUSD",1728490394542,0.12549,142.42,142.36,26.72347417]
["bitfinex","SOLUSD",1728490394543,7.0225,142.4,142.36,26.72347417]
["bitfinex","SOLUSD",1728490394849,7.0225,142.4,142.36,13.457]
["bitfinex","SOLUSD",1728490395146,7.0229,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1728490395348,7.0229,142.39,142.35,53.64337417]
["bitfinex","SOLUSD",1728490396157,1.75586229,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1728490396463,8.77564995,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728490397447,1.88081576,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1728490397756,8.90131576,142.44,142.4,20.28857417]
["bitfinex","SOLUSD",1728490398341,8.90131576,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1728490399239,0.12549,142.43,142.39,30.82317417]
["bitfinex","SOLUSD",1728490399443,0.12549,142.43,142.39,37.84567417]
["bitfinex","SOLUSD",1728490399444,7.14649,142.43,142.39,37.84567417]
["bitfinex","SOLUSD",1728490399663,8.90191544,142.43,142.39,37.84567417]
["bitfinex","SOLUSD",1728490399866,7.14649,142.43,142.39,37.84567417]
["bitfinex","SOLUSD",1728490400465,7.14649,142.43,142.39,38.61367321]
["bitfinex","SOLUSD",1728490400656,0.12549,142.43,142.39,31.59117321]
["bitfinex","SOLUSD",1728490400848,0.12549,142.43,142.4,7.0221]
["bitfinex","SOLUSD",1728490403989,7.27628,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728490405782,21.75653343,142.34,142.3,24.5946]
["bitfinex","SOLUSD",1728490406088,20.0,142.34,142.3,24.5946]
["bitfinex","SOLUSD",1728490406471,7.0254,142.34,142.3,24.5946]
["bitfinex","SOLUSD",1728490406670,7.27748,142.32,142.28,7.872145]
["bitfinex","SOLUSD",1728490406878,20.25098,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1728490406879,20.0,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1728490407079,0.25098,142.34,142.31,17.5664]
["bitfinex","SOLUSD",1728490407659,7.27678,142.34,142.29,20.29427417]
["bitfinex","SOLUSD",1728490407855,8.71432673,142.33,142.29,20.29427417]
["bitfinex","SOLUSD",1728490408082,7.27648,142.34,142.3,21.06455935]
["bitfinex","SOLUSD",1728490408265,7.27648,142.34,142.29,20.29397417]
["bitfinex","SOLUSD",1728490408682,8.78278042,142.33,142.29,20.29397417]
["bitfinex","SOLUSD",1728490409695,0.25098,142.34,142.31,7.0264]
["bitfinex","SOLUSD",1728490409892,0.25098,142.34,142.31,7.79673466]
["bitfinex","SOLUSD",1728490409893,20.12549,142.34,142.31,7.79673466]
["bitfinex","SOLUSD",1728490410463,20.12549,142.34,142.31,7.0264]
["bitfinex","SOLUSD",1728490410665,7.27588,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728490410866,9.03233344,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728490411289,7.0257,142.34,142.3,17.5673]
["bitfinex","SOLUSD",1728490411463,2.00743344,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1728490411464,8.78274152,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1728490411798,7.0262,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1728490412391,7.0264,142.32,142.28,7.872145]
["bitfinex","SOLUSD",1728490412697,0.25098,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728490412871,7.026,142.33,142.3,0.77108747]
["bitfinex","SOLUSD",1728490413490,7.27648,142.34,142.3,7.79838747]
["bitfinex","SOLUSD",1728490413700,7.27648,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728490413882,8.78247863,142.33,142.29,24.5972]
["bitfinex","SOLUSD",1728490414192,7.27758,142.32,142.28,7.872145]
["bitfinex","SOLUSD",1728490415996,0.25098,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728490416203,20.0,142.33,142.3,7.7977702]
["bitfinex","SOLUSD",1728490416507,20.0,142.33,142.3,7.0269]
["bitfinex","SOLUSD",1728490416670,27.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728490416991,2.00764642,142.32,142.28,25.442845]
["bitfinex","SOLUSD",1728490417401,0.25098,142.32,142.28,38.70931917]
["bitfinex","SOLUSD",1728490418905,1.75672502,142.36,142.29,14.03758843]
["bitfinex","SOLUSD",1728490418906,21.75672502,142.36,142.29,14.03758843]
["bitfinex","SOLUSD",1728490419110,1.75672502,142.36,142.32,13.26647417]
["bitfinex","SOLUSD",1728490419411,8.7808282,142.36,142.33,0.77016588]
["bitfinex","SOLUSD",1728490419586,8.7808282,142.36,142.32,21.06257694]
["bitfinex","SOLUSD",1728490420189,7.29633196,142.37,142.32,30.83217417]
["bitfinex","SOLUSD",1728490420406,7.0238,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728490420915,8.77930886,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728490421095,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728490421290,8.77951686,142.38,142.34,24.5883]
["bitfinex","SOLUSD",1728490421493,1.75601941,142.37,142.32,13.26647417]
["bitfinex","SOLUSD",1728490421695,1.75615854,142.39,142.32,23.776884]
["bitfinex","SOLUSD",1728490422036,7.0247,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728490422910,20.0,142.37,142.34,7.0251]
["bitfinex","SOLUSD",1728490423084,20.0,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1728490423288,1.75615854,142.39,142.33,30.83047417]
["bitfinex","SOLUSD",1728490423807,7.0236,142.38,142.34,7.025]
["bitfinex","SOLUSD",1728490424901,0.25098,142.38,142.33,17.564]
["bitfinex","SOLUSD",1728490425210,2.00717078,142.38,142.33,17.564]
["bitfinex","SOLUSD",1728490425390,7.0242,142.37,142.33,24.5898]
["bitfinex","SOLUSD",1728490425595,7.0249,142.35,142.32,29.3674]
["bitfinex","SOLUSD",1728490425827,7.0249,142.35,142.32,17.07136711]
["bitfinex","SOLUSD",1728490426134,8.78079765,142.36,142.32,24.0978198]
["bitfinex","SOLUSD",1728490426329,2.00728933,142.38,142.3,30.83387417]
["bitfinex","SOLUSD",1728490426630,7.0255,142.34,142.3,37.86087417]
["bitfinex","SOLUSD",1728490426947,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728490427808,0.12549,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728490428014,22.00728933,142.38,142.3,30.83387417]
["bitfinex","SOLUSD",1728490428715,22.00728933,142.38,142.31,14.03687398]
["bitfinex","SOLUSD",1728490429737,7.0247,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728490430111,7.0249,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1728490430517,7.0249,142.35,142.3,30.83387417]
["bitfinex","SOLUSD",1728490430518,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728490430813,7.0262,142.33,142.29,26.81807417]
["bitfinex","SOLUSD",1728490431021,0.25098,142.35,142.29,19.79047417]
["bitfinex","SOLUSD",1728490431337,7.0255,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728490432213,7.27598,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728490432756,0.12549,142.33,142.28,16.758345]
["bitfinex","SOLUSD",1728490433045,7.27698,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728490434951,1.75665187,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1728490435143,8.78305187,142.32,142.28,41.357345]
["bitfinex","SOLUSD",1728490435443,7.0264,142.32,142.28,41.357345]
["bitfinex","SOLUSD",1728490436759,7.0269,142.31,142.28,41.357345]
["bitfinex","SOLUSD",1728490437061,7.0267,142.32,142.28,41.357345]
["bitfinex","SOLUSD",1728490437355,7.0267,142.32,142.29,0.77122144]
["bitfinex","SOLUSD",1728490437744,7.0267,142.32,142.28,41.357345]
["bitfinex","SOLUSD",1728490440043,7.0267,142.32,142.28,42.12855563]
["bitfinex","SOLUSD",1728490440231,7.27708,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728490440532,7.27708,142.33,142.3,0.77091545]
["bitfinex","SOLUSD",1728490440732,0.25098,142.33,142.3,18.33851545]
["bitfinex","SOLUSD",1728490440933,20.25098,142.33,142.3,25.36571545]
["bitfinex","SOLUSD",1728490441567,7.0255,142.34,142.3,25.36571545]
["bitfinex","SOLUSD",1728490441863,14.31797505,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728490442033,7.0244,142.36,142.33,13.26647417]
["bitfinex","SOLUSD",1728490442361,7.0254,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1728490442536,1.75641922,142.38,142.31,0.77038434]
["bitfinex","SOLUSD",1728490442741,1.75641922,142.38,142.32,13.26647417]
["bitfinex","SOLUSD",1728490442953,7.024,142.37,142.33,7.7952421]
["bitfinex","SOLUSD",1728490443246,14.30989833,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728490443558,33.8222,142.42,142.35,17.5619]
["bitfinex","SOLUSD",1728490443756,1.75593664,142.41,142.35,17.5619]
["bitfinex","SOLUSD",1728490443938,7.0234,142.38,142.35,17.5619]
["bitfinex","SOLUSD",1728490444667,8.77997962,142.37,142.33,13.5443]
["bitfinex","SOLUSD",1728490444962,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728490445544,8.78060795,142.36,142.32,24.5911]
["bitfinex","SOLUSD",1728490445748,8.78060795,142.36,142.3,41.6539]
["bitfinex","SOLUSD",1728490445749,1.881691,142.38,142.3,6.5186]
["bitfinex","SOLUSD",1728490445941,7.0256,142.34,142.3,13.5459]
["bitfinex","SOLUSD",1728490446462,0.25098,142.35,142.3,0.7707236]
["bitfinex","SOLUSD",1728490446664,7.0255,142.34,142.3,7.7980236]
["bitfinex","SOLUSD",1728490447635,0.12549,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728490447836,7.15089,142.34,142.3,21.06439777]
["bitfinex","SOLUSD",1728490448040,7.15089,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728490448764,7.15089,142.34,142.3,7.79785096]
["bitfinex","SOLUSD",1728490448959,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728490449463,7.0254,142.34,142.31,0.77046198]
["bitfinex","SOLUSD",1728490449758,7.15049,142.35,142.31,0.77046198]
["bitfinex","SOLUSD",1728490449970,27.15039,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1728490450171,27.0249,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1728490450472,0.12549,142.36,142.31,0.77016976]
["bitfinex","SOLUSD",1728490453249,8.91028896,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490453569,0.12549,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490455878,7.27888,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490456700,21.7570836,142.31,142.28,0.843945]
["bitfinex","SOLUSD",1728490456999,7.0277,142.3,142.28,0.843945]
["bitfinex","SOLUSD",1728490458404,20.25098,142.3,142.28,0.843945]
["bitfinex","SOLUSD",1728490459104,20.0,142.31,142.28,1.61579601]
["bitfinex","SOLUSD",1728490459683,20.0,142.31,142.28,8.64399601]
["bitfinex","SOLUSD",1728490460098,7.0274,142.3,142.28,0.843945]
["bitfinex","SOLUSD",1728490460275,20.0,142.31,142.28,0.843945]
["bitfinex","SOLUSD",1728490460276,7.0269,142.31,142.28,0.843945]
["bitfinex","SOLUSD",1728490462182,7.15189,142.32,142.28,8.64363909]
["bitfinex","SOLUSD",1728490463092,0.12549,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728490463272,20.12549,142.32,142.28,19.18623909]
["bitfinex","SOLUSD",1728490463494,27.15189,142.32,142.28,26.21443909]
["bitfinex","SOLUSD",1728490464313,27.15189,142.32,142.28,25.442945]
["bitfinex","SOLUSD",1728490465018,27.15189,142.32,142.29,0.77110781]
["bitfinex","SOLUSD",1728490465243,27.15189,142.32,142.28,25.442945]
["bitfinex","SOLUSD",1728490465527,7.0269,142.31,142.28,18.414745]
["bitfinex","SOLUSD",1728490465926,7.0269,142.31,142.29,0.77113765]
["bitfinex","SOLUSD",1728490466125,0.25098,142.33,142.29,0.77113765]
["bitfinex","SOLUSD",1728490466335,7.0265,142.32,142.29,0.77113765]
["bitfinex","SOLUSD",1728490468017,0.25098,142.33,142.29,7.79883765]
["bitfinex","SOLUSD",1728490468018,7.27698,142.33,142.29,7.79883765]
["bitfinex","SOLUSD",1728490468524,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728490468827,7.0256,142.34,142.31,0.77048898]
["bitfinex","SOLUSD",1728490470204,7.0256,142.34,142.29,19.90507417]
["bitfinex","SOLUSD",1728490470205,17.94189791,142.37,142.32,7.79653319]
["bitfinex","SOLUSD",1728490470413,7.0235,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1728490470632,1.75622477,142.39,142.35,0.76930976]
["bitfinex","SOLUSD",1728490470804,1.75622477,142.39,142.35,7.79410976]
["bitfinex","SOLUSD",1728490470805,7.0232,142.39,142.35,7.79410976]
["bitfinex","SOLUSD",1728490471305,7.0234,142.38,142.35,7.79410976]
["bitfinex","SOLUSD",1728490473131,7.0234,142.38,142.35,0.76930976]
["bitfinex","SOLUSD",1728490473427,27.023,142.39,142.35,7.79370976]
["bitfinex","SOLUSD",1728490473633,7.023,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1728490473931,7.023,142.39,142.37,0.76889735]
["bitfinex","SOLUSD",1728490474135,9.03102847,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728490474136,14.29782358,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728490474431,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728490474632,7.0226,142.4,142.37,0.76860324]
["bitfinex","SOLUSD",1728490475139,1.75569872,142.39,142.32,23.776884]
["bitfinex","SOLUSD",1728490475313,20.0,142.42,142.32,13.26647417]
["bitfinex","SOLUSD",1728490475314,1.75592442,142.41,142.32,13.26647417]
["bitfinex","SOLUSD",1728490475633,1.75592442,142.41,142.33,31.60031534]
["bitfinex","SOLUSD",1728490475634,20.0,142.39,142.33,31.60031534]
["bitfinex","SOLUSD",1728490475823,7.14909,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728490476222,0.12549,142.38,142.33,30.83097417]
["bitfinex","SOLUSD",1728490476439,7.14909,142.38,142.34,7.79464105]
["bitfinex","SOLUSD",1728490477733,20.0,142.39,142.35,23.776884]
["bitfinex","SOLUSD",1728490477947,7.0235,142.38,142.34,16.2113]
["bitfinex","SOLUSD",1728490478233,7.0248,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1728490478441,1.75601245,142.4,142.33,23.776884]
["bitfinex","SOLUSD",1728490478644,7.0241,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728490479231,7.0249,142.35,142.31,33.7783]
["bitfinex","SOLUSD",1728490479449,1.88167712,142.36,142.32,0.7699706]
["bitfinex","SOLUSD",1728490479450,7.0245,142.36,142.32,0.7699706]
["bitfinex","SOLUSD",1728490479825,7.0245,142.36,142.31,40.8047]
["bitfinex","SOLUSD",1728490480231,7.0245,142.36,142.32,0.76978187]
["bitfinex","SOLUSD",1728490481232,7.0245,142.36,142.33,0.76977999]
["bitfinex","SOLUSD",1728490481434,1.75616833,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1728490481643,7.27518,142.37,142.33,0.76977998]
["bitfinex","SOLUSD",1728490481851,7.27518,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1728490482049,0.25098,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1728490482229,7.0246,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1728490482433,0.12549,142.37,142.33,0.76978726]
["bitfinex","SOLUSD",1728490482654,27.0239,142.38,142.33,7.79538726]
["bitfinex","SOLUSD",1728490483849,7.024,142.37,142.33,7.79538726]
["bitfinex","SOLUSD",1728490484744,7.024,142.37,142.34,0.76952362]
["bitfinex","SOLUSD",1728490485144,7.0243,142.37,142.32,20.29247417]
["bitfinex","SOLUSD",1728490485661,7.0243,142.37,142.32,7.026]
["bitfinex","SOLUSD",1728490486151,0.12549,142.37,142.31,47.04477417]
["bitfinex","SOLUSD",1728490486329,7.0247,142.36,142.31,54.07147417]
["bitfinex","SOLUSD",1728490487064,7.0247,142.36,142.29,6.6386]
["bitfinex","SOLUSD",1728490487065,1.75615795,142.36,142.29,6.6386]
["bitfinex","SOLUSD",1728490487358,7.0267,142.32,142.29,6.6386]
["bitfinex","SOLUSD",1728490487835,7.0261,142.33,142.29,13.6664]
["bitfinex","SOLUSD",1728490488346,7.0261,142.33,142.29,6.6386]
["bitfinex","SOLUSD",1728490488547,7.0261,142.33,142.29,23.776884]
["bitfinex","SOLUSD",1728490490448,0.25098,142.35,142.29,23.776884]
["bitfinex","SOLUSD",1728490490635,0.25098,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1728490490845,7.27598,142.35,142.31,25.36425992]
["bitfinex","SOLUSD",1728490491142,0.25098,142.35,142.31,0.77045992]
["bitfinex","SOLUSD",1728490491354,0.25098,142.35,142.28,17.215345]
["bitfinex","SOLUSD",1728490491355,7.0272,142.31,142.28,17.215345]
["bitfinex","SOLUSD",1728490491958,7.0279,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490495661,9.28597387,142.32,142.28,0.843945]
["bitfinex","SOLUSD",1728490495836,7.0274,142.3,142.28,0.843945]
["bitfinex","SOLUSD",1728490496038,7.27802447,142.32,142.28,14.11041917]
["bitfinex","SOLUSD",1728490496263,15.0933,142.35,142.29,13.26647417]
["bitfinex","SOLUSD",1728490496444,7.026,142.33,142.29,20.29417417]
["bitfinex","SOLUSD",1728490497340,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728490498354,7.0255,142.34,142.29,13.26647417]
["bitfinex","SOLUSD",1728490498558,7.0255,142.34,142.29,20.29397417]
["bitfinex","SOLUSD",1728490498745,7.0263,142.33,142.28,38.70921917]
["bitfinex","SOLUSD",1728490499663,7.0263,142.33,142.29,0.77083377]
["bitfinex","SOLUSD",1728490500169,7.0263,142.33,142.28,38.70921917]
["bitfinex","SOLUSD",1728490500350,7.0263,142.33,142.29,0.77083395]
["bitfinex","SOLUSD",1728490500538,7.0254,142.34,142.29,23.776884]
["bitfinex","SOLUSD",1728490500854,7.0254,142.34,142.29,30.804584]
["bitfinex","SOLUSD",1728490501082,7.026,142.33,142.29,23.776884]
["bitfinex","SOLUSD",1728490502568,7.0264,142.32,142.28,25.442645]
["bitfinex","SOLUSD",1728490502766,7.027,142.31,142.28,18.414445]
["bitfinex","SOLUSD",1728490503166,7.027,142.31,142.28,0.843945]
["bitfinex","SOLUSD",1728490503366,20.25098,142.32,142.28,0.843945]
["bitfinex","SOLUSD",1728490503568,1.75694004,142.31,142.28,0.843945]
["bitfinex","SOLUSD",1728490503889,7.0277,142.3,142.28,0.843945]
["bitfinex","SOLUSD",1728490504263,7.0279,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490504463,9.03603019,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490504782,7.27888,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490507276,29.03624879,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490507468,20.0,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490507666,8.78475061,142.3,142.28,0.843945]
["bitfinex","SOLUSD",1728490507667,7.0275,142.3,142.28,0.843945]
["bitfinex","SOLUSD",1728490507990,8.78451178,142.3,142.28,0.843945]
["bitfinex","SOLUSD",1728490508163,2.00799275,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490508365,9.03589275,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490509193,7.27888,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490509392,7.0275,142.3,142.28,0.843945]
["bitfinex","SOLUSD",1728490509689,7.27518671,142.31,142.29,13.26647417]
["bitfinex","SOLUSD",1728490509985,7.026,142.33,142.29,21.06523592]
["bitfinex","SOLUSD",1728490510787,7.026,142.33,142.29,7.79876175]
["bitfinex","SOLUSD",1728490511275,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728490511792,1.75670147,142.35,142.3,0.77074762]
["bitfinex","SOLUSD",1728490511995,14.30291164,142.36,142.32,7.026]
["bitfinex","SOLUSD",1728490512163,7.0244,142.36,142.32,20.29247417]
["bitfinex","SOLUSD",1728490512365,7.0244,142.36,142.32,7.026]
["bitfinex","SOLUSD",1728490512781,7.0244,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1728490513770,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728490514000,7.0241,142.37,142.33,7.79578197]
["bitfinex","SOLUSD",1728490514490,7.0242,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728490514791,8.78050486,142.36,142.32,39.835]
["bitfinex","SOLUSD",1728490515001,7.0244,142.36,142.32,39.835]
["bitfinex","SOLUSD",1728490515370,7.0244,142.36,142.32,32.8088]
["bitfinex","SOLUSD",1728490516099,7.0244,142.36,142.32,39.8351]
["bitfinex","SOLUSD",1728490517203,1.75621621,142.39,142.33,0.76988927]
["bitfinex","SOLUSD",1728490517408,7.024,142.37,142.33,0.76988927]
["bitfinex","SOLUSD",1728490517704,1.75621621,142.39,142.34,25.35790064]
["bitfinex","SOLUSD",1728490517911,7.0235,142.38,142.34,24.5882]
["bitfinex","SOLUSD",1728490518296,7.28097985,142.41,142.35,7.79387797]
["bitfinex","SOLUSD",1728490518612,7.28097985,142.41,142.34,17.5632]
["bitfinex","SOLUSD",1728490518613,7.0233,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1728490518987,7.0233,142.39,142.35,0.76914787]
["bitfinex","SOLUSD",1728490519184,7.0233,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728490519594,1.75577137,142.38,142.34,17.5632]
["bitfinex","SOLUSD",1728490519818,7.024,142.37,142.34,17.5632]
["bitfinex","SOLUSD",1728490520016,7.0244,142.36,142.32,22.2696]
["bitfinex","SOLUSD",1728490520613,7.0244,142.36,142.32,15.2433]
["bitfinex","SOLUSD",1728490521695,7.0244,142.36,142.32,22.2696]
["bitfinex","SOLUSD",1728490522802,7.0244,142.36,142.33,0.76979173]
["bitfinex","SOLUSD",1728490523315,0.25098,142.39,142.34,0.76976712]
["bitfinex","SOLUSD",1728490523499,7.0235,142.38,142.34,7.79462796]
["bitfinex","SOLUSD",1728490523897,0.25098,142.39,142.34,0.76932796]
["bitfinex","SOLUSD",1728490524102,0.25098,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728490524303,7.27398,142.39,142.33,17.5644]
["bitfinex","SOLUSD",1728490524502,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728490524703,7.0234,142.38,142.35,0.76924175]
["bitfinex","SOLUSD",1728490524902,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1728490526011,7.0234,142.38,142.35,0.76914686]
["bitfinex","SOLUSD",1728490526397,7.023,142.39,142.35,7.79405323]
["bitfinex","SOLUSD",1728490528522,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728490529308,1.75590772,142.37,142.33,17.5644]
["bitfinex","SOLUSD",1728490529515,7.0259,142.34,142.3,17.5676]
["bitfinex","SOLUSD",1728490529724,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728490530919,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728490531515,1.75628785,142.34,142.29,17.5695]
["bitfinex","SOLUSD",1728490531717,0.12549,142.35,142.29,17.5695]
["bitfinex","SOLUSD",1728490532246,7.0267,142.32,142.28,23.010545]
["bitfinex","SOLUSD",1728490532402,7.0267,142.32,142.28,7.871945]
["bitfinex","SOLUSD",1728490532806,0.25098,142.33,142.28,0.843945]
["bitfinex","SOLUSD",1728490533030,0.12549,142.31,142.28,0.843945]
["bitfinex","SOLUSD",1728490533220,7.0279,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490534315,7.0275,142.3,142.28,0.843945]
["bitfinex","SOLUSD",1728490534830,0.12549,142.31,142.28,0.843945]
["bitfinex","SOLUSD",1728490534831,7.0279,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490535607,7.27888,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490536918,27.27888,142.29,142.28,0.843945]
["bitfinex","SOLUSD",1728490539442,15.9341,142.27,142.16,40.2171]
["bitfinex","SOLUSD",1728490539643,15.9341,142.27,142.16,33.1832]
["bitfinex","SOLUSD",1728490539644,0.12549,142.24,142.16,33.1832]
["bitfinex","SOLUSD",1728490539948,0.12549,142.23,142.18,17.5826]
["bitfinex","SOLUSD",1728490540134,7.15639,142.23,142.18,17.5826]
["bitfinex","SOLUSD",1728490540332,7.15639,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1728490540333,0.12549,142.21,142.15,17.5865]
["bitfinex","SOLUSD",1728490540652,7.0324,142.2,142.15,24.6209]
["bitfinex","SOLUSD",1728490540829,7.0329,142.19,142.14,14.427245]
["bitfinex","SOLUSD",1728490541030,1.75833807,142.18,142.14,7.392345]
["bitfinex","SOLUSD",1728490541246,7.0334,142.18,142.14,7.392345]
["bitfinex","SOLUSD",1728490541448,7.0338,142.17,142.14,7.392345]
["bitfinex","SOLUSD",1728490541671,7.0344,142.16,142.14,7.392345]
["bitfinex","SOLUSD",1728490542028,7.0344,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490542271,7.0348,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490542461,0.25098,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490542753,7.0344,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490542944,0.12549,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490543137,16.2496,142.19,142.14,0.843945]
["bitfinex","SOLUSD",1728490543138,28.79207731,142.18,142.14,0.843945]
["bitfinex","SOLUSD",1728490543341,7.28498,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490543748,1.75860645,142.21,142.14,0.843945]
["bitfinex","SOLUSD",1728490543964,7.0328,142.19,142.14,7.878845]
["bitfinex","SOLUSD",1728490544136,8.79119025,142.19,142.14,7.878845]
["bitfinex","SOLUSD",1728490544441,0.12549,142.18,142.14,0.843945]
["bitfinex","SOLUSD",1728490544646,7.0339,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490545235,1.75860168,142.21,142.14,0.843945]
["bitfinex","SOLUSD",1728490545542,7.0342,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490545745,8.79298908,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490546066,20.0,142.2,142.14,0.843945]
["bitfinex","SOLUSD",1728490546377,7.0348,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490546671,7.28578,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490547576,0.25098,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490547758,0.12549,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490548751,1.88420011,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490549073,20.0,142.22,142.14,0.843945]
["bitfinex","SOLUSD",1728490549074,7.15939,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490549478,8.79211006,142.18,142.14,7.879045]
["bitfinex","SOLUSD",1728490549786,7.28488,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490549981,1.75852744,142.19,142.15,0.77557257]
["bitfinex","SOLUSD",1728490550148,20.0,142.2,142.15,0.77557257]
["bitfinex","SOLUSD",1728490550149,27.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728490550451,7.0348,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490550653,19.34131954,142.19,142.14,7.878845]
["bitfinex","SOLUSD",1728490550654,8.79121954,142.19,142.14,7.878845]
["bitfinex","SOLUSD",1728490550873,8.79093923,142.2,142.15,7.80963236]
["bitfinex","SOLUSD",1728490551062,8.79093923,142.2,142.15,0.77523236]
["bitfinex","SOLUSD",1728490551250,7.0348,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490551450,0.12549,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490551760,7.0337,142.18,142.14,0.843945]
["bitfinex","SOLUSD",1728490551953,0.12549,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490552140,1.75858838,142.19,142.15,7.81029032]
["bitfinex","SOLUSD",1728490552350,8.79138838,142.19,142.15,7.81029032]
["bitfinex","SOLUSD",1728490552673,8.79138838,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728490552979,20.12549,142.2,142.16,7.80927479]
["bitfinex","SOLUSD",1728490552980,21.88390524,142.2,142.16,7.80927479]
["bitfinex","SOLUSD",1728490553152,0.12549,142.2,142.16,7.80927479]
["bitfinex","SOLUSD",1728490553563,0.12549,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1728490553877,0.12549,142.19,142.14,18.431245]
["bitfinex","SOLUSD",1728490554081,7.0338,142.18,142.14,18.431245]
["bitfinex","SOLUSD",1728490555374,8.792365,142.18,142.14,18.431245]
["bitfinex","SOLUSD",1728490556089,7.28518,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490556387,1.75869858,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490556588,7.15969,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490557302,8.79310171,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490557593,7.0344,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490557882,8.91899622,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490558057,7.16029,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490558761,0.12549,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490558964,1.88433593,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490558965,0.12549,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490559183,7.16019,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490559667,1.75878947,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490559872,8.91907947,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490560188,7.28578,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490565298,0.25098,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490565801,7.0339,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490566584,7.0343,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490569676,1.75868683,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490570107,8.91897683,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490570398,7.16029,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490570603,7.28578,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490572783,8.72020778,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490572991,1.75870781,142.18,142.14,0.843945]
["bitfinex","SOLUSD",1728490573302,7.0324,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1728490573498,1.75845303,142.19,142.15,17.5868]
["bitfinex","SOLUSD",1728490573698,7.033,142.19,142.15,24.6212]
["bitfinex","SOLUSD",1728490574005,7.033,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1728490574381,7.0323,142.2,142.16,0.77515549]
["bitfinex","SOLUSD",1728490574580,8.79025899,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728490574798,8.79025899,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1728490574799,7.0323,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1728490575076,21.75835899,142.21,142.17,0.7748023]
["bitfinex","SOLUSD",1728490575304,7.27482868,142.22,142.17,17.5843]
["bitfinex","SOLUSD",1728490575501,7.0312,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1728490575808,7.0321,142.21,142.17,24.6179]
["bitfinex","SOLUSD",1728490576117,1.75821184,142.2,142.17,24.6179]
["bitfinex","SOLUSD",1728490576316,8.79051184,142.2,142.17,17.5843]
["bitfinex","SOLUSD",1728490576500,7.0323,142.2,142.16,22.4795]
["bitfinex","SOLUSD",1728490577115,1.75822065,142.23,142.14,31.479445]
["bitfinex","SOLUSD",1728490577116,7.0334,142.18,142.14,31.479445]
["bitfinex","SOLUSD",1728490577718,2.00939236,142.22,142.14,24.444545]
["bitfinex","SOLUSD",1728490578026,0.25098,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1728490578606,0.25098,142.19,142.17,7.0335]
["bitfinex","SOLUSD",1728490578794,0.25098,142.2,142.17,7.80859293]
["bitfinex","SOLUSD",1728490579097,0.12549,142.2,142.17,7.0335]
["bitfinex","SOLUSD",1728490579303,7.0328,142.19,142.16,17.5853]
["bitfinex","SOLUSD",1728490580222,7.0333,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1728490580422,7.0332,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728490580615,7.0333,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1728490580926,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728490581509,7.0329,142.19,142.15,7.80983474]
["bitfinex","SOLUSD",1728490581713,7.0329,142.19,142.15,7.80985966]
["bitfinex","SOLUSD",1728490582221,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728490582608,22.00941903,142.21,142.14,6.857345]
["bitfinex","SOLUSD",1728490582609,8.79171221,142.18,142.14,13.892545]
["bitfinex","SOLUSD",1728490583002,7.0333,142.18,142.14,13.892545]
["bitfinex","SOLUSD",1728490583523,7.28398,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1728490583826,1.75843769,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1728490584404,0.25098,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490584604,7.0346,142.16,142.14,0.843945]
["bitfinex","SOLUSD",1728490585205,8.91823008,142.17,142.14,7.879145]
["bitfinex","SOLUSD",1728490585407,1.88423008,142.17,142.14,7.879145]
["bitfinex","SOLUSD",1728490585609,8.91813008,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490586127,7.0335,142.18,142.14,25.467345]
["bitfinex","SOLUSD",1728490586338,9.04263728,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1728490586534,0.12549,142.18,142.15,7.80988692]
["bitfinex","SOLUSD",1728490586828,7.2699577,142.2,142.16,17.5856]
["bitfinex","SOLUSD",1728490587027,1.75826079,142.19,142.16,24.6197]
["bitfinex","SOLUSD",1728490587214,7.0325,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1728490587416,7.0325,142.2,142.16,17.5856]
["bitfinex","SOLUSD",1728490587609,28.79032118,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728490588034,1.75832118,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1728490588330,8.79007287,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728490588516,7.0323,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1728490590527,1.75832659,142.19,142.16,24.6197]
["bitfinex","SOLUSD",1728490590722,7.0328,142.19,142.16,24.6197]
["bitfinex","SOLUSD",1728490591114,0.25098,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1728490591419,7.28338,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1728490592025,7.0338,142.17,142.14,7.879045]
["bitfinex","SOLUSD",1728490592217,7.0338,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490592730,1.75861131,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490592936,7.0348,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490593136,7.28578,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490596437,27.28578,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490599237,9.02977468,142.17,142.14,0.843945]
["bitfinex","SOLUSD",1728490599541,7.0348,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490600541,27.28578,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490601538,29.04511749,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490602311,52.82200149,142.15,142.14,0.843945]
["bitfinex","SOLUSD",1728490602711,52.82200149,142.15,141.99,0.843945]
["bitfinex","SOLUSD",1728490602712,0.25098,142.14,142.05,17.5988]
["bitfinex","SOLUSD",1728490602944,0.12549,142.05,141.99,0.843945]
["bitfinex","SOLUSD",1728490603240,7.0403,142.04,141.99,25.492745]
["bitfinex","SOLUSD",1728490603744,8.8010446,142.03,141.99,25.492745]
["bitfinex","SOLUSD",1728490603911,7.0408,142.03,141.99,25.492745]
["bitfinex","SOLUSD",1728490604116,7.16579,142.04,142.0,7.82178097]
["bitfinex","SOLUSD",1728490604445,7.16579,142.04,142.0,7.042]
["bitfinex","SOLUSD",1728490604446,1.88578277,142.03,142.0,7.042]
["bitfinex","SOLUSD",1728490604617,1.88578277,142.03,141.99,25.493145]
["bitfinex","SOLUSD",1728490604819,0.12549,142.02,141.99,0.843945]
["bitfinex","SOLUSD",1728490605154,7.16689,142.02,141.99,0.843945]
["bitfinex","SOLUSD",1728490606540,1.76049381,142.01,141.99,0.843945]
["bitfinex","SOLUSD",1728490606744,8.80239381,142.01,141.99,0.843945]
["bitfinex","SOLUSD",1728490607040,7.0419,142.01,141.99,0.843945]
["bitfinex","SOLUSD",1728490607222,2.01153866,142.0,141.99,0.843945]
["bitfinex","SOLUSD",1728490607828,29.05373866,142.0,141.99,0.843945]
["bitfinex","SOLUSD",1728490608039,9.05373866,142.0,141.99,0.843945]
["bitfinex","SOLUSD",1728490608240,29.05373866,142.0,141.99,0.843945]
["bitfinex","SOLUSD",1728490608919,20.25098,141.99,141.92,17.615]
["bitfinex","SOLUSD",1728490609120,0.25098,141.95,141.92,24.6611]
["bitfinex","SOLUSD",1728490609340,0.25098,141.95,141.92,17.615]
["bitfinex","SOLUSD",1728490609558,1.88685136,141.95,141.92,24.6612]
["bitfinex","SOLUSD",1728490609856,0.12549,141.97,141.93,7.82761011]
["bitfinex","SOLUSD",1728490610351,8.97855517,141.97,141.92,24.6612]
["bitfinex","SOLUSD",1728490610641,7.0447,141.95,141.92,17.615]
["bitfinex","SOLUSD",1728490610848,1.76151346,141.94,141.91,21.5422]
["bitfinex","SOLUSD",1728490611221,7.0443,141.96,141.91,29.37109485]
["bitfinex","SOLUSD",1728490611417,1.76142924,141.95,141.91,21.5422]
["bitfinex","SOLUSD",1728490611636,1.76139487,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1728490611844,1.76139487,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728490612049,8.80479487,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728490612546,8.80469487,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728490612746,8.80469487,141.98,141.93,24.6593]
["bitfinex","SOLUSD",1728490612747,1.76112465,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1728490612936,8.80492465,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1728490613135,1.76112465,141.97,141.93,17.6137]
["bitfinex","SOLUSD",1728490613327,500.0,142.0,141.97,7.0432]
["bitfinex","SOLUSD",1728490613655,8.80354131,141.99,141.91,42.37099672]
["bitfinex","SOLUSD",1728490613858,7.0432,141.98,141.94,24.6576]
["bitfinex","SOLUSD",1728490614044,1.76112536,141.97,141.94,24.6576]
["bitfinex","SOLUSD",1728490614258,1.76112536,141.97,141.94,17.6128]
["bitfinex","SOLUSD",1728490614763,8.80512536,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728490615055,7.044,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728490615248,1.76112502,141.99,141.91,39.1584]
["bitfinex","SOLUSD",1728490615249,1.76112502,141.99,141.91,21.5422]
["bitfinex","SOLUSD",1728490615440,0.25098,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1728490615761,8.80502546,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1728490616856,1.76120314,141.96,141.93,24.6593]
["bitfinex","SOLUSD",1728490617064,1.76119847,141.99,141.94,0.78185453]
["bitfinex","SOLUSD",1728490617238,8.80389847,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728490617637,1.76119847,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1728490617957,1.76119847,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1728490618854,500.0,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1728490620038,507.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1728490620233,500.0,142.0,141.94,17.6121]
["bitfinex","SOLUSD",1728490620450,500.0,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1728490620660,500.0,142.0,141.98,24.651]
["bitfinex","SOLUSD",1728490620864,500.0,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1728490621173,500.0,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1728490621350,500.0,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1728490621550,500.0,142.0,141.97,17.609]
["bitfinex","SOLUSD",1728490621968,500.0,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1728490622949,500.0,142.0,141.97,17.609]
["bitfinex","SOLUSD",1728490623273,500.0,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1728490623862,500.0,142.0,141.98,28.8891]
["bitfinex","SOLUSD",1728490624064,500.0,142.0,141.98,21.846]
["bitfinex","SOLUSD",1728490624465,500.0,142.0,141.98,28.8891]
["bitfinex","SOLUSD",1728490624859,507.0424,142.0,141.98,15.2284]
["bitfinex","SOLUSD",1728490625056,500.0,142.0,141.95,21.846]
["bitfinex","SOLUSD",1728490625262,500.0,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1728490627063,500.0,142.0,141.98,17.6078]
["bitfinex","SOLUSD",1728490627562,500.0,142.0,141.98,24.6507]
["bitfinex","SOLUSD",1728490628083,500.0,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1728490628980,500.0,142.0,141.98,24.6508]
["bitfinex","SOLUSD",1728490629770,500.0,142.0,141.95,39.4567]
["bitfinex","SOLUSD",1728490629974,8.80322985,141.99,141.95,46.5012]
["bitfinex","SOLUSD",1728490630475,8.80322985,141.99,141.95,39.4567]
["bitfinex","SOLUSD",1728490630783,8.80322985,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1728490630984,8.80322985,141.99,141.95,17.6107]
["bitfinex","SOLUSD",1728490631160,7.0433,141.98,141.95,17.6107]
["bitfinex","SOLUSD",1728490631365,8.80469332,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1728490631680,8.80536114,141.96,141.92,24.6606]
["bitfinex","SOLUSD",1728490631877,1.76121475,141.95,141.91,21.8964]
["bitfinex","SOLUSD",1728490632062,7.0453,141.94,141.91,15.3357]
["bitfinex","SOLUSD",1728490632269,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1728490632485,1.76152746,141.94,141.9,7.82964411]
["bitfinex","SOLUSD",1728490633196,1.76152746,141.94,141.89,17.6183]
["bitfinex","SOLUSD",1728490633481,0.12549,141.95,141.89,24.6658]
["bitfinex","SOLUSD",1728490633482,8.72908514,141.93,141.89,24.6658]
["bitfinex","SOLUSD",1728490633670,8.72908514,141.93,141.89,25.44870616]
["bitfinex","SOLUSD",1728490634372,8.72908514,141.93,141.89,24.6658]
["bitfinex","SOLUSD",1728490635082,7.0452,141.94,141.89,25.44884384]
["bitfinex","SOLUSD",1728490635289,8.93228401,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1728490635784,7.0453,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1728490635994,1.76159409,141.93,141.9,7.0468]
["bitfinex","SOLUSD",1728490636284,8.80729409,141.93,141.89,24.6659]
["bitfinex","SOLUSD",1728490636488,7.0457,141.93,141.89,24.6659]
["bitfinex","SOLUSD",1728490637481,1.88717555,141.95,141.89,24.6659]
["bitfinex","SOLUSD",1728490637482,7.17079,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728490637685,1.76160797,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1728490638095,1.76164822,141.99,141.91,0.78288867]
["bitfinex","SOLUSD",1728490638379,7.0438,141.97,141.93,17.6139]
["bitfinex","SOLUSD",1728490638586,17.6053,142.01,141.89,35.2384]
["bitfinex","SOLUSD",1728490638587,8.80557666,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1728490638768,1.76136999,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1728490639171,1.76137085,141.99,141.91,0.78226619]
["bitfinex","SOLUSD",1728490639489,39.36867085,141.99,141.88,16.3536]
["bitfinex","SOLUSD",1728490639797,39.36867085,141.99,141.9,7.0469]
["bitfinex","SOLUSD",1728490639798,7.045,141.95,141.9,7.0469]
["bitfinex","SOLUSD",1728490640090,7.045,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728490640278,8.80683399,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728490640469,1.7615446,141.93,141.9,7.047]
["bitfinex","SOLUSD",1728490640794,1.7615446,141.93,141.89,17.6183]
["bitfinex","SOLUSD",1728490640795,8.8072446,141.93,141.89,24.6656]
["bitfinex","SOLUSD",1728490640997,7.045,141.95,141.89,18.40107431]
["bitfinex","SOLUSD",1728490641294,1.76152054,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1728490641589,7.045,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1728490641793,1.76155637,141.94,141.89,17.6183]
["bitfinex","SOLUSD",1728490641973,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728490642289,7.0469,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728490642585,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728490643187,1.76177346,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1728490643688,1.76183253,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1728490643985,8.80873253,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1728490644373,1.76183253,141.91,141.87,7.83179582]
["bitfinex","SOLUSD",1728490644570,1.76183253,141.91,141.87,0.78349582]
["bitfinex","SOLUSD",1728490644893,1.76183253,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1728490645979,1.76183253,141.91,141.86,17.622]
["bitfinex","SOLUSD",1728490646183,0.12549,141.93,141.9,7.0468]
["bitfinex","SOLUSD",1728490646701,8.85440445,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728490646882,7.0463,141.92,141.88,24.6678]
["bitfinex","SOLUSD",1728490647088,7.0477,141.89,141.85,25.517345]
["bitfinex","SOLUSD",1728490647279,1.76179358,141.93,141.85,0.843945]
["bitfinex","SOLUSD",1728490647602,1.76179358,141.93,141.87,17.6213]
["bitfinex","SOLUSD",1728490648104,7.046,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1728490648269,8.72948747,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728490648707,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728490648875,7.0462,141.92,141.88,7.83132336]
["bitfinex","SOLUSD",1728490649375,8.80880721,141.91,141.87,24.6696]
["bitfinex","SOLUSD",1728490649769,1.76180721,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1728490649972,7.0472,141.9,141.87,17.6213]
["bitfinex","SOLUSD",1728490650381,0.25098,141.93,141.87,24.67]
["bitfinex","SOLUSD",1728490650666,0.12549,141.91,141.87,24.67]
["bitfinex","SOLUSD",1728490650882,7.17249,141.91,141.87,24.67]
["bitfinex","SOLUSD",1728490651082,1.7619851,141.9,141.87,24.67]
["bitfinex","SOLUSD",1728490651305,1.7619851,141.9,141.85,0.843945]
["bitfinex","SOLUSD",1728490651507,7.048,141.89,141.85,7.893345]
["bitfinex","SOLUSD",1728490651705,1.76224039,141.88,141.85,8.67770015]
["bitfinex","SOLUSD",1728490651894,1.76224039,141.88,141.85,7.893345]
["bitfinex","SOLUSD",1728490652101,1.76224039,141.88,141.85,8.6777]
["bitfinex","SOLUSD",1728490652286,1.76223911,141.92,141.86,17.6226]
["bitfinex","SOLUSD",1728490652486,7.27155982,141.93,141.9,17.6176]
["bitfinex","SOLUSD",1728490652693,1.76140393,141.97,141.9,17.6176]
["bitfinex","SOLUSD",1728490653293,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1728490654004,1.76168056,141.92,141.87,17.6208]
["bitfinex","SOLUSD",1728490654306,1.76168056,141.92,141.87,24.669]
["bitfinex","SOLUSD",1728490654307,8.80798056,141.92,141.87,24.669]
["bitfinex","SOLUSD",1728490654505,1.76190103,141.91,141.87,24.669]
["bitfinex","SOLUSD",1728490654692,8.80860103,141.91,141.87,24.669]
["bitfinex","SOLUSD",1728490655217,8.80880103,141.91,141.87,17.6208]
["bitfinex","SOLUSD",1728490655515,1.76190103,141.91,141.87,17.6208]
["bitfinex","SOLUSD",1728490655696,0.25098,141.93,141.87,17.6208]
["bitfinex","SOLUSD",1728490655891,1.7619022,141.92,141.87,17.6208]
["bitfinex","SOLUSD",1728490656290,1.76190064,141.93,141.88,0.78353976]
["bitfinex","SOLUSD",1728490656523,7.0457,141.93,141.87,17.6208]
["bitfinex","SOLUSD",1728490656698,8.80827307,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728490657691,1.76190205,141.91,141.88,7.048]
["bitfinex","SOLUSD",1728490658112,1.76190205,141.91,141.85,0.843945]
["bitfinex","SOLUSD",1728490658113,7.0486,141.88,141.85,0.843945]
["bitfinex","SOLUSD",1728490658297,7.048,141.89,141.85,7.893545]
["bitfinex","SOLUSD",1728490658496,8.81022353,141.89,141.85,7.893545]
["bitfinex","SOLUSD",1728490658701,1.7622229,141.91,141.86,17.6226]
["bitfinex","SOLUSD",1728490658908,0.25098,141.93,141.86,17.6226]
["bitfinex","SOLUSD",1728490659111,7.0477,141.89,141.86,17.6226]
["bitfinex","SOLUSD",1728490659311,7.0487,141.87,141.85,0.843945]
["bitfinex","SOLUSD",1728490659911,1.76236058,141.86,141.85,0.843945]
["bitfinex","SOLUSD",1728490660105,1.26236058,141.86,141.85,0.843945]
["bitfinex","SOLUSD",1728490660310,7.0481,141.89,141.85,7.893245]
["bitfinex","SOLUSD",1728490660519,1.76228439,141.88,141.85,7.893245]
["bitfinex","SOLUSD",1728490660696,1.76228439,141.88,141.85,0.843945]
["bitfinex","SOLUSD",1728490661031,7.17329,141.89,141.85,7.893545]
["bitfinex","SOLUSD",1728490661217,1.76225664,141.88,141.85,7.893545]
["bitfinex","SOLUSD",1728490662697,8.81045664,141.88,141.85,0.843945]
["bitfinex","SOLUSD",1728490663111,7.0482,141.88,141.85,0.843945]
["bitfinex","SOLUSD",1728490664022,1.76226087,141.87,141.85,0.843945]
["bitfinex","SOLUSD",1728490664320,7.0492,141.86,141.85,0.843945]
["bitfinex","SOLUSD",1728490664617,8.81126087,141.87,141.85,0.843945]
["bitfinex","SOLUSD",1728490664923,7.0492,141.86,141.85,0.843945]
["bitfinex","SOLUSD",1728490665216,7.30018,141.86,141.85,0.843945]
["bitfinex","SOLUSD",1728490665407,9.06283364,141.86,141.85,0.843945]
["bitfinex","SOLUSD",1728490665608,7.30018,141.86,141.85,0.843945]
["bitfinex","SOLUSD",1728490666527,23.46988,141.86,141.85,0.843945]
["bitfinex","SOLUSD",1728490666843,25.23269001,141.86,141.85,0.843945]
["bitfinex","SOLUSD",1728490668318,45.23269001,141.86,141.85,4.5e-05]
["bitfinex","SOLUSD",1728490668528,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1728490669052,1.76331242,141.78,141.73,16.5921]
["bitfinex","SOLUSD",1728490669421,7.0545,141.76,141.72,6.395]
["bitfinex","SOLUSD",1728490669619,0.25098,141.77,141.72,6.395]
["bitfinex","SOLUSD",1728490669620,7.0537,141.77,141.72,14.73894794]
["bitfinex","SOLUSD",1728490670023,7.0537,141.77,141.72,13.4511]
["bitfinex","SOLUSD",1728490670227,1.76360887,141.76,141.71,0.843945]
["bitfinex","SOLUSD",1728490670647,7.0553,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490671332,1.76360887,141.76,141.71,0.843945]
["bitfinex","SOLUSD",1728490671333,7.056,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490671751,7.0552,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490673341,8.81967238,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490673538,1.76413887,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490673722,1.76413863,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490673925,8.82023863,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490674153,1.88971028,141.75,141.71,0.843945]
["bitfinex","SOLUSD",1728490674338,7.24977338,141.76,141.71,0.843945]
["bitfinex","SOLUSD",1728490674339,9.01376488,141.76,141.71,0.843945]
["bitfinex","SOLUSD",1728490674558,1.76385795,141.75,141.71,7.900145]
["bitfinex","SOLUSD",1728490674845,7.0538,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1728490675043,8.81814711,141.76,141.71,7.900545]
["bitfinex","SOLUSD",1728490675260,7.0551,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490675546,8.81918075,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490676226,0.12549,141.75,141.71,9.18912365]
["bitfinex","SOLUSD",1728490676425,0.12549,141.75,141.71,0.843945]
["bitfinex","SOLUSD",1728490676426,1.88941349,141.75,141.71,0.843945]
["bitfinex","SOLUSD",1728490676625,0.12549,141.75,141.71,0.843945]
["bitfinex","SOLUSD",1728490676833,7.18019,141.75,141.71,7.900445]
["bitfinex","SOLUSD",1728490677044,1.76397905,141.74,141.71,7.900445]
["bitfinex","SOLUSD",1728490677473,1.76389097,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490677658,7.0555,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490677962,7.0561,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490678131,7.18159,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490678325,7.30708,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490680040,0.25098,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490680231,9.07154925,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490680432,29.07154925,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490681658,9.07154925,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490682349,1.76446925,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490682543,8.82009926,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490683248,1.76429926,141.73,141.71,7.900445]
["bitfinex","SOLUSD",1728490683445,7.0552,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490683648,1.76411183,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490684061,1.7641116,141.76,141.71,7.900445]
["bitfinex","SOLUSD",1728490684256,8.8183116,141.76,141.71,7.900445]
["bitfinex","SOLUSD",1728490684459,1.7641116,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1728490684658,1.7641116,141.76,141.72,17.6402]
["bitfinex","SOLUSD",1728490684864,8.8183116,141.76,141.72,24.6962]
["bitfinex","SOLUSD",1728490685062,7.0542,141.76,141.72,17.6402]
["bitfinex","SOLUSD",1728490685269,7.0542,141.76,141.72,24.6961]
["bitfinex","SOLUSD",1728490685472,1.76392678,141.77,141.72,17.6402]
["bitfinex","SOLUSD",1728490685782,1.76392678,141.77,141.72,24.6962]
["bitfinex","SOLUSD",1728490685783,7.0543,141.76,141.72,24.6962]
["bitfinex","SOLUSD",1728490686079,1.76388724,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1728490686278,1.76376623,141.77,141.74,7.0547]
["bitfinex","SOLUSD",1728490686475,1.76364937,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1728490687063,7.25196986,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728490687064,1.76348608,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1728490687294,7.25196986,141.81,141.79,7.0522]
["bitfinex","SOLUSD",1728490687575,1.76329818,141.83,141.8,7.052]
["bitfinex","SOLUSD",1728490687761,14.306575,141.85,141.8,7.052]
["bitfinex","SOLUSD",1728490687960,1.76283403,141.84,141.8,7.052]
["bitfinex","SOLUSD",1728490688369,1.76279708,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1728490688585,1.76279708,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1728490688785,1.26279708,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1728490688990,8.31299708,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1728490689190,1.26279708,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1728490689603,1.26279708,141.84,141.8,17.6298]
["bitfinex","SOLUSD",1728490689903,1.26279708,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1728490690092,7.256875,141.85,141.8,17.6298]
["bitfinex","SOLUSD",1728490690395,8.81182455,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728490690585,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1728490691098,7.0492,141.86,141.8,17.6298]
["bitfinex","SOLUSD",1728490691306,7.0492,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728490692172,7.0498,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1728490692382,8.81330681,141.84,141.78,7.053]
["bitfinex","SOLUSD",1728490692586,1.76298951,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1728490692793,1.76298951,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1728490693780,1.76298951,141.86,141.83,1.40998509]
["bitfinex","SOLUSD",1728490693985,8.81238951,141.86,141.81,24.6796]
["bitfinex","SOLUSD",1728490694188,1.76298951,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1728490694397,8.81228951,141.86,141.81,24.68]
["bitfinex","SOLUSD",1728490694699,8.81228951,141.86,141.82,1.41005533]
["bitfinex","SOLUSD",1728490694878,8.81228951,141.86,141.82,8.46115533]
["bitfinex","SOLUSD",1728490695078,7.38336907,141.87,141.82,8.46115533]
["bitfinex","SOLUSD",1728490695282,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1728490695498,1.76229572,141.88,141.83,17.6257]
["bitfinex","SOLUSD",1728490695700,7.0487,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1728490695906,7.0487,141.87,141.83,17.6257]
["bitfinex","SOLUSD",1728490696207,7.0483,141.88,141.83,24.6762]
["bitfinex","SOLUSD",1728490696410,1.7623464,141.87,141.83,17.6257]
["bitfinex","SOLUSD",1728490696789,7.0492,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1728490699814,7.0501,141.85,141.8,24.6818]
["bitfinex","SOLUSD",1728490700038,7.0507,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728490700317,7.0507,141.83,141.78,21.7099]
["bitfinex","SOLUSD",1728490700318,8.81419857,141.82,141.78,21.7099]
["bitfinex","SOLUSD",1728490700614,64.29884775,141.9,141.76,35.2687]
["bitfinex","SOLUSD",1728490700615,0.12549,141.88,141.79,17.631]
["bitfinex","SOLUSD",1728490700818,0.12549,141.83,141.79,24.6835]
["bitfinex","SOLUSD",1728490701205,0.12549,141.87,141.8,1.4103558]
["bitfinex","SOLUSD",1728490701395,7.049,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1728490701588,7.049,141.87,141.81,17.6284]
["bitfinex","SOLUSD",1728490701589,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1728490701904,7.0488,141.87,141.81,40.4083]
["bitfinex","SOLUSD",1728490701905,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1728490702404,1.76249577,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1728490702600,7.0488,141.87,141.83,7.0504]
["bitfinex","SOLUSD",1728490702801,1.76246788,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1728490703300,1.76246788,141.86,141.82,7.051]
["bitfinex","SOLUSD",1728490703507,1.76246788,141.86,141.81,47.4598]
["bitfinex","SOLUSD",1728490703693,7.0507,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1728490705603,7.0512,141.82,141.78,24.6856]
["bitfinex","SOLUSD",1728490705799,0.25098,141.85,141.77,21.8928]
["bitfinex","SOLUSD",1728490706002,0.25098,141.85,141.75,17.6357]
["bitfinex","SOLUSD",1728490706003,7.0528,141.79,141.75,17.6357]
["bitfinex","SOLUSD",1728490706209,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1728490706620,1.76319198,141.79,141.75,17.6357]
["bitfinex","SOLUSD",1728490706822,1.76319198,141.79,141.75,24.6902]
["bitfinex","SOLUSD",1728490707125,1.76319198,141.79,141.72,17.6395]
["bitfinex","SOLUSD",1728490707126,7.0543,141.76,141.72,17.6395]
["bitfinex","SOLUSD",1728490707327,0.25098,141.78,141.72,17.6395]
["bitfinex","SOLUSD",1728490707328,8.81845664,141.75,141.72,17.6395]
["bitfinex","SOLUSD",1728490707512,8.81901464,141.74,141.71,16.751945]
["bitfinex","SOLUSD",1728490707710,0.12549,141.78,141.71,0.843945]
["bitfinex","SOLUSD",1728490707711,8.8197017,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490707910,7.18069,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490708115,1.76409793,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490709118,8.81989793,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490709510,1.76409793,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490709709,1.76410577,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490710203,7.0556,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490710403,1.7641596,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490712035,1.7642319,141.77,141.71,0.843945]
["bitfinex","SOLUSD",1728490712228,7.0555,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490712540,8.81993367,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490712748,1.76422909,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490713237,9.07130909,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490713633,7.30708,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490713940,9.07183719,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490714937,14.56169943,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490715141,9.07169733,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490716227,7.30708,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490716430,1.76445707,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490717031,7.2495713,141.76,141.71,0.843945]
["bitfinex","SOLUSD",1728490717222,7.0557,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490717422,1.76414928,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490717749,7.0557,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490718041,7.30628,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490718232,1.76414128,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490719327,7.30708,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490720740,0.25098,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490721131,9.07136212,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490723049,1.76428212,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490723248,1.76418471,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490723553,7.056,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490723732,1.7642725,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490726654,7.0558,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490726844,7.0553,141.74,141.71,0.843945]
["bitfinex","SOLUSD",1728490727363,1.76413698,141.73,141.71,0.843945]
["bitfinex","SOLUSD",1728490727573,7.0561,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490728258,7.30708,141.72,141.71,0.843945]
["bitfinex","SOLUSD",1728490731365,24.027864,141.69,141.56,33.3081]
["bitfinex","SOLUSD",1728490731675,0.12549,141.61,141.54,6.5092]
["bitfinex","SOLUSD",1728490731841,0.12549,141.61,141.53,17.6632]
["bitfinex","SOLUSD",1728490731842,7.31408,141.58,141.53,17.6632]
["bitfinex","SOLUSD",1728490732367,7.31408,141.58,141.52,22.7143]
["bitfinex","SOLUSD",1728490732565,7.31408,141.58,141.52,15.6483]
["bitfinex","SOLUSD",1728490733271,9.08044591,141.58,141.5,24.1021]
["bitfinex","SOLUSD",1728490733748,9.08044591,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1728490733983,9.08044591,141.58,141.5,31.1687]
["bitfinex","SOLUSD",1728490734290,7.31408,141.58,141.5,31.1687]
["bitfinex","SOLUSD",1728490734594,9.08059179,141.58,141.5,31.1687]
["bitfinex","SOLUSD",1728490734989,16.3308795,141.58,141.5,31.1687]
["bitfinex","SOLUSD",1728490735181,16.3308795,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1728490735680,16.3308795,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1728490736183,16.0798995,141.58,141.52,17.6646]
["bitfinex","SOLUSD",1728490736378,9.0167995,141.58,141.52,17.6646]
["bitfinex","SOLUSD",1728490736572,9.0167995,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728490736573,1.7661772,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728490737198,7.24916027,141.59,141.56,7.064]
["bitfinex","SOLUSD",1728490737398,1.76585028,141.59,141.55,17.6615]
["bitfinex","SOLUSD",1728490738298,7.0631,141.58,141.52,17.6647]
["bitfinex","SOLUSD",1728490738481,7.18859,141.58,141.52,17.6647]
["bitfinex","SOLUSD",1728490738684,7.18859,141.58,141.52,24.7307]
["bitfinex","SOLUSD",1728490738994,7.18859,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1728490739168,31.090964,141.58,141.5,6.4348]
["bitfinex","SOLUSD",1728490739875,31.090964,141.58,141.5,7.84814733]
["bitfinex","SOLUSD",1728490740177,31.090964,141.58,141.5,13.5018]
["bitfinex","SOLUSD",1728490740581,31.090964,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1728490740782,31.090964,141.58,141.5,6.4348]
["bitfinex","SOLUSD",1728490744989,1.76717646,141.49,141.46,17.6722]
["bitfinex","SOLUSD",1728490745186,8.83487646,141.49,141.46,17.6722]
["bitfinex","SOLUSD",1728490745383,8.83487646,141.49,141.45,23.2628]
["bitfinex","SOLUSD",1728490746092,8.83487646,141.49,141.45,16.1936]
["bitfinex","SOLUSD",1728490747092,8.83487646,141.49,141.45,23.263]
["bitfinex","SOLUSD",1728490747295,0.12549,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728490747296,1.89271848,141.51,141.48,7.068]
["bitfinex","SOLUSD",1728490747491,1.89271848,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728490747701,8.95941848,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728490748108,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728490748312,1.76705423,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1728490748699,1.76705423,141.49,141.45,33.867]
["bitfinex","SOLUSD",1728490748897,1.76705423,141.49,141.45,40.9365]
["bitfinex","SOLUSD",1728490749109,1.76705423,141.49,141.42,18.520945]
["bitfinex","SOLUSD",1728490749312,7.0699,141.45,141.42,0.843945]
["bitfinex","SOLUSD",1728490749619,1.76785216,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490750108,8.83825216,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490750693,7.19509,141.45,141.42,0.343945]
["bitfinex","SOLUSD",1728490750894,1.76780038,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490751608,8.83680194,141.47,141.42,7.414945]
["bitfinex","SOLUSD",1728490751805,8.96236135,141.46,141.42,7.414945]
["bitfinex","SOLUSD",1728490752188,7.19549,141.45,141.42,0.343945]
["bitfinex","SOLUSD",1728490752396,1.76782697,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490753218,7.0692,141.46,141.42,7.414645]
["bitfinex","SOLUSD",1728490753423,21.76772295,141.48,141.42,7.414645]
["bitfinex","SOLUSD",1728490753424,21.76765945,141.48,141.43,19.09032756]
["bitfinex","SOLUSD",1728490753608,8.83404671,141.51,141.44,6.4178]
["bitfinex","SOLUSD",1728490753912,7.0706,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490754812,1.89354938,141.45,141.42,0.343945]
["bitfinex","SOLUSD",1728490755018,7.32158,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490755703,7.0704,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490755908,7.07,141.45,141.42,0.343945]
["bitfinex","SOLUSD",1728490756210,1.76787121,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490756417,8.83807121,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490756600,7.0698,141.45,141.42,0.343945]
["bitfinex","SOLUSD",1728490756801,1.76778401,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490757219,7.0706,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490757396,7.19609,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490760106,1.76800485,141.47,141.42,0.343945]
["bitfinex","SOLUSD",1728490760313,7.0699,141.45,141.42,0.343945]
["bitfinex","SOLUSD",1728490760615,8.83805913,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490760815,7.0706,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490761518,9.08967242,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490762427,17.6733,141.46,141.42,7.414745]
["bitfinex","SOLUSD",1728490762428,1.76804255,141.45,141.42,7.414745]
["bitfinex","SOLUSD",1728490762624,37.67,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1728490762625,1.76771148,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1728490762828,8.83611148,141.48,141.42,1.75799268]
["bitfinex","SOLUSD",1728490763013,8.83611148,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1728490763332,6.178,141.54,141.42,1.75799268]
["bitfinex","SOLUSD",1728490763333,1.76746018,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1728490764027,1.76746018,141.49,141.45,17.6738]
["bitfinex","SOLUSD",1728490764227,1.76713405,141.53,141.42,18.020745]
["bitfinex","SOLUSD",1728490764426,37.09753405,141.53,141.42,0.343945]
["bitfinex","SOLUSD",1728490764636,7.07,141.45,141.42,0.343945]
["bitfinex","SOLUSD",1728490764819,1.7677569,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490767646,1.76775319,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490768033,8.83795319,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490768347,7.0706,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490768845,7.32158,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490769143,7.32068,141.45,141.42,0.343945]
["bitfinex","SOLUSD",1728490769355,1.76785242,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490770051,8.83805242,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490770255,1.76784611,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490771352,2.01883086,141.45,141.42,0.343945]
["bitfinex","SOLUSD",1728490771647,7.0701,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490771851,1.76784904,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490772450,9.08942904,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490772953,7.32158,141.43,141.42,0.343945]
["bitfinex","SOLUSD",1728490773247,0.12549,141.45,141.42,0.343945]
["bitfinex","SOLUSD",1728490773424,1.76785949,141.44,141.42,0.343945]
["bitfinex","SOLUSD",1728490774628,1.76785949,141.44,141.42,7.414945]
["bitfinex","SOLUSD",1728490774830,7.26564522,141.47,141.44,7.0698]
["bitfinex","SOLUSD",1728490775028,1.7674843,141.46,141.44,7.0698]
["bitfinex","SOLUSD",1728490775248,7.26564522,141.47,141.43,17.6757]
["bitfinex","SOLUSD",1728490775438,7.26564522,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1728490775750,7.26564522,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1728490776226,1.76739519,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1728490776425,7.26564522,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1728490776638,9.0329773,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1728490776846,7.26564522,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1728490777438,7.26564522,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1728490777640,7.26564522,141.47,141.44,8.4837645]
["bitfinex","SOLUSD",1728490778056,7.26564522,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1728490778427,7.0671,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1728490778646,1.76715614,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1728490779058,1.76700679,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1728490779359,17.6626,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1728490779360,8.8320575,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728490779564,8.83016419,141.57,141.51,1.41317135]
["bitfinex","SOLUSD",1728490779854,1.76646419,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1728490780557,7.26695994,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1728490780738,1.76608481,141.57,141.51,21.05018084]
["bitfinex","SOLUSD",1728490781148,1.76608481,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1728490781453,1.76608481,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1728490781956,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728490782142,1.76645855,141.54,141.49,17.6682]
["bitfinex","SOLUSD",1728490782467,7.0661,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1728490782629,1.76674302,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1728490782959,0.12549,141.55,141.46,17.6723]
["bitfinex","SOLUSD",1728490782960,7.0657,141.53,141.46,17.6723]
["bitfinex","SOLUSD",1728490783143,1.76673625,141.52,141.46,17.6723]
["bitfinex","SOLUSD",1728490783341,1.76673625,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1728490783666,1.76661478,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728490784550,7.0652,141.54,141.48,17.6699]
["bitfinex","SOLUSD",1728490784749,7.0661,141.52,141.48,17.6699]
["bitfinex","SOLUSD",1728490785054,7.0661,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1728490785273,0.12549,141.55,141.48,24.7376]
["bitfinex","SOLUSD",1728490785274,1.76680983,141.54,141.49,1.41344787]
["bitfinex","SOLUSD",1728490785554,1.76680983,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728490785854,17.6561,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1728490785855,7.18969,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1728490786153,1.76656255,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1728490786154,8.83025003,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1728490786467,8.83025003,141.57,141.52,24.7309]
["bitfinex","SOLUSD",1728490786468,8.83055003,141.57,141.52,24.7309]
["bitfinex","SOLUSD",1728490786760,1.76645003,141.57,141.52,17.6649]
["bitfinex","SOLUSD",1728490786940,7.0649,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728490787138,1.76640584,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728490787339,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728490787539,8.83211452,141.53,141.49,17.6684]
["bitfinex","SOLUSD",1728490787847,7.0656,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1728490790058,8.95681386,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1728490790365,8.95681386,141.55,141.49,17.6684]
["bitfinex","SOLUSD",1728490790366,1.76662386,141.55,141.52,7.0656]
["bitfinex","SOLUSD",1728490790570,1.76640627,141.59,141.51,17.6662]
["bitfinex","SOLUSD",1728490790753,1.76640627,141.59,141.53,7.0653]
["bitfinex","SOLUSD",1728490791056,9.04411603,141.59,141.53,17.6636]
["bitfinex","SOLUSD",1728490791254,7.0637,141.57,141.53,17.6636]
["bitfinex","SOLUSD",1728490791457,8.83041209,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1728490791660,7.0649,141.55,141.5,41.2522]
["bitfinex","SOLUSD",1728490791842,1.76631139,141.54,141.5,41.2522]
["bitfinex","SOLUSD",1728490792246,8.83141139,141.54,141.5,34.1854]
["bitfinex","SOLUSD",1728490792449,7.0667,141.51,141.47,17.6705]
["bitfinex","SOLUSD",1728490792760,1.76649905,141.53,141.47,17.6705]
["bitfinex","SOLUSD",1728490792961,7.0661,141.52,141.47,17.6705]
["bitfinex","SOLUSD",1728490793144,1.76676597,141.51,141.47,24.7388]
["bitfinex","SOLUSD",1728490793349,7.0656,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1728490793552,1.76661086,141.53,141.47,17.6705]
["bitfinex","SOLUSD",1728490793761,1.76661086,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728490794363,7.0656,141.53,141.49,24.7356]
["bitfinex","SOLUSD",1728490794562,1.76661086,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728490794764,8.83181086,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728490794976,1.76649814,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1728490795172,1.76649814,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1728490795747,8.83019814,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1728490795947,8.83019814,141.57,141.48,6.0644]
["bitfinex","SOLUSD",1728490795948,1.76649814,141.57,141.48,23.7336]
["bitfinex","SOLUSD",1728490796152,7.0662,141.52,141.48,17.6692]
["bitfinex","SOLUSD",1728490796354,19.42589814,141.57,141.48,24.7373]
["bitfinex","SOLUSD",1728490796563,7.0659,141.53,141.48,24.7373]
["bitfinex","SOLUSD",1728490796769,8.83294241,141.52,141.48,24.7373]
["bitfinex","SOLUSD",1728490798671,1.76674241,141.52,141.48,24.7373]
["bitfinex","SOLUSD",1728490798859,1.76672905,141.52,141.49,1.41338324]
["bitfinex","SOLUSD",1728490799049,8.83292905,141.52,141.48,26.15068324]
["bitfinex","SOLUSD",1728490799843,1.76672905,141.52,141.48,19.08258324]
["bitfinex","SOLUSD",1728490800167,7.0648,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1728490800359,7.0651,141.54,141.5,24.7343]
["bitfinex","SOLUSD",1728490800559,7.19029,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1728490800763,0.12549,141.53,141.44,6.5195]
["bitfinex","SOLUSD",1728490800964,7.0682,141.48,141.44,17.6748]
["bitfinex","SOLUSD",1728490801271,1.76721098,141.51,141.45,1.41376878]
["bitfinex","SOLUSD",1728490801509,9.03749717,141.52,141.45,1.41376878]
["bitfinex","SOLUSD",1728490801697,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728490802007,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728490802294,7.0642,141.56,141.5,17.6674]
["bitfinex","SOLUSD",1728490802504,1.76624065,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1728490802805,7.0647,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1728490803095,7.0652,141.54,141.5,24.7344]
["bitfinex","SOLUSD",1728490803308,7.0652,141.54,141.5,17.6674]
["bitfinex","SOLUSD",1728490804307,8.83113045,141.55,141.5,24.7344]
["bitfinex","SOLUSD",1728490805618,1.76633045,141.55,141.48,16.1837]
["bitfinex","SOLUSD",1728490805825,24.92340154,141.57,141.47,17.6709]
["bitfinex","SOLUSD",1728490805826,7.0668,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1728490806001,7.066,141.53,141.47,24.7394]
["bitfinex","SOLUSD",1728490806199,8.83293911,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1728490806431,7.0662,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1728490807233,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1728490807524,8.83218232,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728490807701,2.01753345,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1728490807908,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728490808230,8.83011149,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728490808406,8.82921149,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728490808723,7.0625,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1728490808906,1.76583981,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728490809625,8.82853981,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728490809831,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728490810728,8.82813964,141.6,141.56,8.47667142]
["bitfinex","SOLUSD",1728490810906,7.0623,141.6,141.55,24.7256]
["bitfinex","SOLUSD",1728490811105,7.27127214,141.61,141.55,24.7256]
["bitfinex","SOLUSD",1728490811106,8.82178582,141.59,141.55,24.7256]
["bitfinex","SOLUSD",1728490811330,7.0627,141.59,141.55,24.7256]
["bitfinex","SOLUSD",1728490812003,8.82128582,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728490812218,8.82128582,141.6,141.55,24.7257]
["bitfinex","SOLUSD",1728490812606,8.82128582,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728490813139,1.75908582,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1728490813429,17.6531,141.62,141.52,24.0979]
["bitfinex","SOLUSD",1728490813638,7.0637,141.57,141.52,31.1639]
["bitfinex","SOLUSD",1728490813803,7.0627,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1728490813999,8.82108582,141.61,141.56,7.064]
["bitfinex","SOLUSD",1728490814206,8.82118582,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728490814404,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728490814631,8.82178582,141.59,141.54,17.6623]
["bitfinex","SOLUSD",1728490815009,8.82178582,141.59,141.54,24.7271]
["bitfinex","SOLUSD",1728490815216,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728490815407,7.062,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1728490815606,8.81998582,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1728490816030,1.75908582,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1728490816214,7.0613,141.62,141.59,1.41242871]
["bitfinex","SOLUSD",1728490816412,7.0613,141.62,141.58,8.47546715]
["bitfinex","SOLUSD",1728490816633,8.81978582,141.63,141.58,8.47546715]
["bitfinex","SOLUSD",1728490816835,16.1714,141.65,141.58,8.47546715]
["bitfinex","SOLUSD",1728490816836,8.81878582,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1728490817015,22.22948249,141.69,141.61,1.41203714]
["bitfinex","SOLUSD",1728490817216,8.81678582,141.69,141.61,1.41203714]
["bitfinex","SOLUSD",1728490817427,1.75908582,141.7,141.6,21.05018084]
["bitfinex","SOLUSD",1728490817628,1.75908582,141.69,141.61,24.7148]
["bitfinex","SOLUSD",1728490817815,7.0587,141.67,141.62,7.0606]
["bitfinex","SOLUSD",1728490818013,1.75908582,141.69,141.62,7.0606]
["bitfinex","SOLUSD",1728490818014,7.0591,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728490818217,7.0591,141.66,141.61,17.6533]
["bitfinex","SOLUSD",1728490818218,7.0596,141.65,141.61,17.6533]
["bitfinex","SOLUSD",1728490818619,7.0591,141.66,141.61,17.6533]
["bitfinex","SOLUSD",1728490818817,7.0591,141.66,141.61,24.7145]
["bitfinex","SOLUSD",1728490819842,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1728490820133,1.75908582,141.67,141.58,41.7283]
["bitfinex","SOLUSD",1728490820360,16.05188,141.66,141.58,6.4139]
["bitfinex","SOLUSD",1728490820637,0.25098,141.64,141.57,15.9253]
["bitfinex","SOLUSD",1728490820815,7.0631,141.58,141.54,6.0307]
["bitfinex","SOLUSD",1728490821021,1.75908582,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1728490821646,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1728490822414,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728490822940,7.0617,141.61,141.56,24.724]
["bitfinex","SOLUSD",1728490823244,1.75908582,141.63,141.54,6.0307]
["bitfinex","SOLUSD",1728490823422,7.0625,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728490823966,1.75908582,141.63,141.55,17.6612]
["bitfinex","SOLUSD",1728490824147,7.0617,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1728490824347,7.0612,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1728490824719,1.75908582,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1728490825014,1.75908582,141.65,141.61,1.41210361]
["bitfinex","SOLUSD",1728490825229,1.75908582,141.67,141.61,1.41210361]
["bitfinex","SOLUSD",1728490825452,1.75908582,141.69,141.61,19.06530361]
["bitfinex","SOLUSD",1728490825620,7.06,141.65,141.61,17.6532]
["bitfinex","SOLUSD",1728490826138,1.75908582,141.64,141.58,24.7199]
["bitfinex","SOLUSD",1728490826335,7.062,141.61,141.57,15.0485]
["bitfinex","SOLUSD",1728490826725,7.0613,141.62,141.57,22.1119]
["bitfinex","SOLUSD",1728490827548,7.0603,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1728490827844,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728490828144,1.75908582,141.65,141.61,1.41209909]
["bitfinex","SOLUSD",1728490828326,8.81838582,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1728490828641,1.75908582,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1728490828841,0.12549,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1728490829023,7.0592,141.66,141.61,1.41201676]
["bitfinex","SOLUSD",1728490829220,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1728490829432,7.0592,141.66,141.59,17.6563]
["bitfinex","SOLUSD",1728490829433,7.0597,141.65,141.59,17.6563]
["bitfinex","SOLUSD",1728490829722,7.0603,141.64,141.59,17.6563]
["bitfinex","SOLUSD",1728490829942,19.40628582,141.67,141.59,24.7188]
["bitfinex","SOLUSD",1728490830128,7.0606,141.63,141.59,17.6563]
["bitfinex","SOLUSD",1728490830444,7.0607,141.63,141.59,17.6563]
["bitfinex","SOLUSD",1728490830851,7.0603,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728490831043,0.25098,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1728490831348,1.75908582,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1728490831548,1.75908582,141.66,141.61,1.41211567]
["bitfinex","SOLUSD",1728490831739,7.0604,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1728490834648,1.75908582,141.63,141.58,7.063]
["bitfinex","SOLUSD",1728490834854,0.25098,141.65,141.58,7.063]
["bitfinex","SOLUSD",1728490834855,7.0613,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728490835029,2.01006582,141.65,141.57,15.0485]
["bitfinex","SOLUSD",1728490835344,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728490835839,7.0601,141.64,141.6,8.47419581]
["bitfinex","SOLUSD",1728490836351,7.0601,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728490836828,7.0601,141.64,141.58,17.6575]
["bitfinex","SOLUSD",1728490837032,7.0601,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1728490837254,7.0601,141.64,141.6,1.41211736]
["bitfinex","SOLUSD",1728490838052,7.0601,141.64,141.6,8.47381736]
["bitfinex","SOLUSD",1728490838235,7.0601,141.64,141.61,1.41211725]
["bitfinex","SOLUSD",1728490838434,2.01006582,141.65,141.58,17.6575]
["bitfinex","SOLUSD",1728490838648,15.8843,141.64,141.55,17.6605]
["bitfinex","SOLUSD",1728490838851,7.0634,141.58,141.54,7.0646]
["bitfinex","SOLUSD",1728490839045,7.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728490839764,7.0631,141.58,141.54,24.7274]
["bitfinex","SOLUSD",1728490840057,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1728490840252,1.75908582,141.61,141.54,17.6627]
["bitfinex","SOLUSD",1728490840454,7.0632,141.58,141.54,24.7277]
["bitfinex","SOLUSD",1728490840636,7.0627,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1728490841036,7.0623,141.6,141.56,8.47627663]
["bitfinex","SOLUSD",1728490841253,7.37808382,141.63,141.56,22.46275747]
["bitfinex","SOLUSD",1728490841461,7.0603,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1728490841755,7.0603,141.64,141.61,1.4121149]
["bitfinex","SOLUSD",1728490842451,7.0601,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1728490843356,7.0601,141.64,141.6,17.6552]
["bitfinex","SOLUSD",1728490843953,7.0601,141.64,141.6,24.7173]
["bitfinex","SOLUSD",1728490844335,7.0601,141.64,141.61,1.41211494]
["bitfinex","SOLUSD",1728490844840,7.0601,141.64,141.6,24.7173]
["bitfinex","SOLUSD",1728490845041,7.31098,141.65,141.61,8.4736645]
["bitfinex","SOLUSD",1728490845736,7.0601,141.64,141.61,1.4120645]
["bitfinex","SOLUSD",1728490845943,7.0601,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1728490846160,7.0601,141.64,141.61,1.41208618]
["bitfinex","SOLUSD",1728490846365,7.0601,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1728490846564,1.75908582,141.63,141.57,17.6582]
["bitfinex","SOLUSD",1728490847045,1.75908582,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1728490847046,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1728490847241,0.12549,141.62,141.54,6.5682]
["bitfinex","SOLUSD",1728490847456,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728490847648,7.0622,141.6,141.56,24.7238]
["bitfinex","SOLUSD",1728490847851,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1728490848752,7.0625,141.6,141.56,24.7237]
["bitfinex","SOLUSD",1728490848942,7.0627,141.59,141.56,17.6598]
["bitfinex","SOLUSD",1728490849142,7.0627,141.59,141.52,56.37928084]
["bitfinex","SOLUSD",1728490849143,7.0642,141.56,141.53,40.867]
["bitfinex","SOLUSD",1728490849356,35.6313,141.61,141.53,16.1383]
["bitfinex","SOLUSD",1728490849357,15.6313,141.61,141.53,16.1383]
["bitfinex","SOLUSD",1728490849537,7.0624,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728490849736,0.12549,141.61,141.57,1.41250695]
["bitfinex","SOLUSD",1728490849932,0.12549,141.61,141.55,17.6613]
["bitfinex","SOLUSD",1728490849933,7.0626,141.59,141.55,24.7256]
["bitfinex","SOLUSD",1728490850131,0.25098,141.61,141.55,24.7256]
["bitfinex","SOLUSD",1728490850337,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728490850643,7.0626,141.59,141.56,1.41255257]
["bitfinex","SOLUSD",1728490850956,1.75908582,141.62,141.57,19.07134116]
["bitfinex","SOLUSD",1728490851158,7.0614,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728490851361,7.0614,141.62,141.59,1.41236219]
["bitfinex","SOLUSD",1728490851563,7.0614,141.62,141.57,24.722]
["bitfinex","SOLUSD",1728490851564,7.0617,141.61,141.57,24.722]
["bitfinex","SOLUSD",1728490851742,7.061,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728490851937,7.0594,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1728490852154,7.0594,141.66,141.62,1.41192103]
["bitfinex","SOLUSD",1728490852338,7.0594,141.66,141.62,8.47292103]
["bitfinex","SOLUSD",1728490852537,7.0596,141.65,141.62,1.41192103]
["bitfinex","SOLUSD",1728490852736,7.0592,141.66,141.62,8.47292103]
["bitfinex","SOLUSD",1728490854259,1.75908582,141.68,141.62,1.41192103]
["bitfinex","SOLUSD",1728490854461,7.0588,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728490854643,7.0588,141.67,141.64,1.41183746]
["bitfinex","SOLUSD",1728490854840,1.75908582,141.68,141.64,1.41183746]
["bitfinex","SOLUSD",1728490855042,7.06,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1728490855262,7.36276909,141.71,141.59,16.3478]
["bitfinex","SOLUSD",1728490855263,1.75908582,141.64,141.59,16.3478]
["bitfinex","SOLUSD",1728490855442,7.0616,141.61,141.57,13.3543]
["bitfinex","SOLUSD",1728490855639,0.25098,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1728490856036,7.0623,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728490856240,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728490857781,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728490859764,1.75908582,141.62,141.57,1.41248097]
["bitfinex","SOLUSD",1728490859942,7.0617,141.61,141.57,8.47608097]
["bitfinex","SOLUSD",1728490860368,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1728490860850,7.0613,141.62,141.58,8.47541291]
["bitfinex","SOLUSD",1728490861048,1.75908582,141.61,141.57,17.6588]
["bitfinex","SOLUSD",1728490861249,7.0622,141.6,141.57,17.6588]
["bitfinex","SOLUSD",1728490861651,7.0618,141.61,141.57,24.7223]
["bitfinex","SOLUSD",1728490862267,1.75908582,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1728490862442,1.75908582,141.67,141.6,21.05018084]
["bitfinex","SOLUSD",1728490862764,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728490862943,7.0587,141.67,141.64,1.41184412]
["bitfinex","SOLUSD",1728490863553,1.75908582,141.68,141.64,8.47194412]
["bitfinex","SOLUSD",1728490863554,7.0582,141.68,141.64,8.47194412]
["bitfinex","SOLUSD",1728490863776,7.36276909,141.71,141.67,21.05018084]
["bitfinex","SOLUSD",1728490864072,0.5,141.78,141.71,23.776884]
["bitfinex","SOLUSD",1728490864281,0.5,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728490864445,0.5,141.78,141.77,8.46378512]
["bitfinex","SOLUSD",1728490864646,0.5,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728490865379,0.5,141.78,141.75,7.0542]
["bitfinex","SOLUSD",1728490865669,0.5,141.78,141.72,13.2295]
["bitfinex","SOLUSD",1728490865858,7.5532,141.78,141.72,13.2295]
["bitfinex","SOLUSD",1728490866056,7.0537,141.77,141.72,6.1737]
["bitfinex","SOLUSD",1728490866747,0.5,141.78,141.72,6.1737]
["bitfinex","SOLUSD",1728490866950,0.5,141.78,141.72,13.2298]
["bitfinex","SOLUSD",1728490866951,7.5532,141.78,141.72,13.2298]
["bitfinex","SOLUSD",1728490867147,7.5532,141.78,141.73,8.46642558]
["bitfinex","SOLUSD",1728490867551,7.5532,141.78,141.75,17.6356]
["bitfinex","SOLUSD",1728490867552,0.5,141.78,141.75,17.6356]
["bitfinex","SOLUSD",1728490867968,0.5,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728490869452,0.5,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1728490869975,0.5,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728490870368,0.5,141.78,141.75,17.6356]
["bitfinex","SOLUSD",1728490870577,0.5,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1728490870868,0.5,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728490871248,0.5,141.78,141.77,8.46395742]
["bitfinex","SOLUSD",1728490871447,0.5,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728490873178,0.5,141.78,141.75,24.6902]
["bitfinex","SOLUSD",1728490873549,7.5535,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1728490873750,0.5,141.78,141.74,7.055]
["bitfinex","SOLUSD",1728490875275,0.5,141.78,141.75,1.4107012]
["bitfinex","SOLUSD",1728490875477,0.5,141.78,141.75,8.4652012]
["bitfinex","SOLUSD",1728490875776,0.5,141.78,141.72,30.8701]
["bitfinex","SOLUSD",1728490875777,7.0541,141.76,141.72,30.8701]
["bitfinex","SOLUSD",1728490875973,0.5,141.78,141.73,1.41081494]
["bitfinex","SOLUSD",1728490876374,0.5,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728490877575,0.5,141.78,141.77,8.4640462]
["bitfinex","SOLUSD",1728490878055,0.5,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728490879074,0.5,141.78,141.77,8.46396902]
["bitfinex","SOLUSD",1728490879372,0.5,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728490880079,0.5,141.78,141.77,8.46382557]
["bitfinex","SOLUSD",1728490880264,0.5,141.78,141.77,8.46382381]
["bitfinex","SOLUSD",1728490880680,0.5,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1728490881780,0.5,141.78,141.77,8.46382534]
["bitfinex","SOLUSD",1728490881984,0.5,141.78,141.77,8.46382423]
["bitfinex","SOLUSD",1728490882279,0.5,141.78,141.76,17.6348]
["bitfinex","SOLUSD",1728490882482,0.5,141.78,141.77,1.41028434]
["bitfinex","SOLUSD",1728490882976,0.5,141.78,141.77,8.46388434]
["bitfinex","SOLUSD",1728490883154,0.5,141.78,141.77,32.24076834]
["bitfinex","SOLUSD",1728490883575,0.5,141.78,141.77,52.24076834]
["bitfinex","SOLUSD",1728490883883,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1728490884081,7.0483,141.88,141.85,1.40975955]
["bitfinex","SOLUSD",1728490885083,16.302345,141.92,141.85,1.40975955]
["bitfinex","SOLUSD",1728490885379,0.843945,141.92,141.85,17.6239]
["bitfinex","SOLUSD",1728490885682,0.843945,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728490885974,0.843945,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1728490886181,0.843945,141.92,141.91,1.40911969]
["bitfinex","SOLUSD",1728490886350,0.843945,141.92,141.91,8.45581969]
["bitfinex","SOLUSD",1728490886554,7.890145,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728490886750,7.0468,141.91,141.86,17.6224]
["bitfinex","SOLUSD",1728490886963,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728490887184,0.843945,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1728490887472,7.0474,141.9,141.86,17.6224]
["bitfinex","SOLUSD",1728490887681,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728490888261,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728490888989,7.0477,141.89,141.86,1.40961696]
["bitfinex","SOLUSD",1728490889186,7.17229,141.91,141.86,8.45841696]
["bitfinex","SOLUSD",1728490889560,7.0468,141.91,141.86,8.45841696]
["bitfinex","SOLUSD",1728490889777,7.0468,141.91,141.86,1.40961696]
["bitfinex","SOLUSD",1728490889962,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728490890282,7.0468,141.91,141.88,1.40944507]
["bitfinex","SOLUSD",1728490890780,7.890245,141.92,141.88,1.40944507]
["bitfinex","SOLUSD",1728490890961,7.890245,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1728490890962,0.843945,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1728490891159,0.843945,141.92,141.89,1.40931521]
["bitfinex","SOLUSD",1728490892272,0.843945,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1728490892470,0.843945,141.92,141.91,1.40914324]
["bitfinex","SOLUSD",1728490892672,0.843945,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1728490893689,0.843945,141.92,141.87,17.6212]
["bitfinex","SOLUSD",1728490893988,0.843945,141.92,141.87,24.6694]
["bitfinex","SOLUSD",1728490895307,7.0472,141.9,141.87,17.6212]
["bitfinex","SOLUSD",1728490895491,7.0467,141.91,141.88,1.40944931]
["bitfinex","SOLUSD",1728490896482,0.843945,141.92,141.88,1.40944931]
["bitfinex","SOLUSD",1728490896798,7.890145,141.92,141.88,8.45754931]
["bitfinex","SOLUSD",1728490897171,0.843945,141.92,141.88,1.40944931]
["bitfinex","SOLUSD",1728490897383,0.843945,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1728490897583,0.843945,141.92,141.9,1.40921558]
["bitfinex","SOLUSD",1728490897989,0.843945,141.92,141.9,8.45601558]
["bitfinex","SOLUSD",1728490898172,0.843945,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1728490900766,0.843945,141.92,141.91,27.0467]
["bitfinex","SOLUSD",1728490900969,0.843945,141.92,141.91,50.823584]
["bitfinex","SOLUSD",1728490902296,0.843945,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1728490916111,0.843945,141.92,141.89,17.619]
["bitfinex","SOLUSD",1728490916112,0.843945,141.92,141.89,24.6665]
["bitfinex","SOLUSD",1728490916409,7.890145,141.92,141.89,17.619]
["bitfinex","SOLUSD",1728490918698,7.17229,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1728490919579,7.0482,141.88,141.84,7.0497]
["bitfinex","SOLUSD",1728490919786,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728490920205,7.0482,141.88,141.83,17.6261]
["bitfinex","SOLUSD",1728490920388,7.0482,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1728490920994,7.0479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1728490923106,0.12549,141.9,141.86,8.45875509]
["bitfinex","SOLUSD",1728490923411,0.12549,141.9,141.85,17.624]
["bitfinex","SOLUSD",1728490923412,0.12549,141.89,141.85,17.624]
["bitfinex","SOLUSD",1728490923596,0.12549,141.89,141.8,6.6563]
["bitfinex","SOLUSD",1728490923906,0.12549,141.89,141.8,7.0518]
["bitfinex","SOLUSD",1728490923907,7.0505,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728490924115,7.0502,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1728490924585,7.0511,141.82,141.78,7.053]
["bitfinex","SOLUSD",1728490924800,7.0511,141.82,141.76,24.6884]
["bitfinex","SOLUSD",1728490924801,7.0522,141.8,141.76,24.6884]
["bitfinex","SOLUSD",1728490925211,7.0517,141.81,141.76,24.6884]
["bitfinex","SOLUSD",1728490925420,0.12549,141.82,141.76,17.6344]
["bitfinex","SOLUSD",1728490925713,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1728490926215,7.0527,141.79,141.76,17.6344]
["bitfinex","SOLUSD",1728490926718,7.0523,141.8,141.76,17.6344]
["bitfinex","SOLUSD",1728490927411,7.0523,141.8,141.76,24.6884]
["bitfinex","SOLUSD",1728490928806,7.17719,141.81,141.77,1.41049762]
["bitfinex","SOLUSD",1728490929111,0.12549,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728490929410,0.12549,141.82,141.79,1.41035342]
["bitfinex","SOLUSD",1728490929600,0.12549,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1728490929911,0.12549,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1728490930208,0.12549,141.81,141.76,17.6344]
["bitfinex","SOLUSD",1728490930209,0.12549,141.8,141.76,17.6344]
["bitfinex","SOLUSD",1728490930414,7.17859,141.79,141.74,7.055]
["bitfinex","SOLUSD",1728490930614,0.12549,141.76,141.71,15.6083]
["bitfinex","SOLUSD",1728490930917,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1728490931407,0.12549,141.77,141.69,17.6436]
["bitfinex","SOLUSD",1728490931608,0.12549,141.76,141.7,7.0567]
["bitfinex","SOLUSD",1728490931815,0.25098,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1728490934117,15.3334,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1728490934118,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1728490934298,0.12549,141.77,141.71,17.641]
["bitfinex","SOLUSD",1728490934619,0.12549,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1728490935122,0.12549,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728490935294,7.17929,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1728490936621,0.12549,141.77,141.74,1.41084803]
["bitfinex","SOLUSD",1728490936811,0.25098,141.78,141.71,1.41077335]
["bitfinex","SOLUSD",1728490937121,7.0523,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1728490937317,7.0523,141.8,141.77,1.4105648]
["bitfinex","SOLUSD",1728490938235,17.6272,141.83,141.72,17.6395]
["bitfinex","SOLUSD",1728490938524,7.0547,141.75,141.72,17.6395]
["bitfinex","SOLUSD",1728490938725,7.0547,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1728490940596,7.30428,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1728490940799,0.25098,141.78,141.73,17.6389]
["bitfinex","SOLUSD",1728490940997,7.0538,141.77,141.73,24.6945]
["bitfinex","SOLUSD",1728490941225,7.0538,141.77,141.74,1.4108604]
["bitfinex","SOLUSD",1728490942220,7.0538,141.77,141.74,1.41086538]
["bitfinex","SOLUSD",1728490942609,7.0538,141.77,141.73,24.6945]
["bitfinex","SOLUSD",1728490942801,7.0538,141.77,141.74,1.41086465]
["bitfinex","SOLUSD",1728490943621,0.25098,141.78,141.73,17.6389]
["bitfinex","SOLUSD",1728490943831,7.0549,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728490944131,0.25098,141.78,141.7,17.6426]
["bitfinex","SOLUSD",1728490944514,7.0552,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1728490946627,7.0562,141.72,141.68,13.1927]
["bitfinex","SOLUSD",1728490946828,7.0567,141.71,141.67,40.3122]
["bitfinex","SOLUSD",1728490947003,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1728490947203,0.12549,141.72,141.67,15.6083]
["bitfinex","SOLUSD",1728490947598,7.18179,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1728490948403,7.18129,141.73,141.69,8.46880503]
["bitfinex","SOLUSD",1728490948605,7.0562,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1728490948805,7.0562,141.72,141.68,17.6453]
["bitfinex","SOLUSD",1728490949146,7.0562,141.72,141.68,24.7032]
["bitfinex","SOLUSD",1728490951914,15.8562,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1728490951915,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1728490952224,7.0552,141.74,141.7,17.6426]
["bitfinex","SOLUSD",1728490952802,7.0552,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1728490954226,15.8562,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1728490954434,15.8562,141.77,141.67,36.51451263]
["bitfinex","SOLUSD",1728490954435,15.0402,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1728490954726,7.054,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1728490955521,7.054,141.77,141.74,1.41079078]
["bitfinex","SOLUSD",1728490955738,7.0533,141.78,141.74,8.46589078]
["bitfinex","SOLUSD",1728490955929,15.0402,141.81,141.74,17.6377]
["bitfinex","SOLUSD",1728490956236,7.0539,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1728490956804,7.0543,141.76,141.72,13.6039]
["bitfinex","SOLUSD",1728490957031,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1728490959827,32.6697,141.81,141.71,17.6406]
["bitfinex","SOLUSD",1728490959828,15.0402,141.81,141.71,17.6406]
["bitfinex","SOLUSD",1728490960032,7.0556,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1728490961732,7.0557,141.73,141.69,13.6053]
["bitfinex","SOLUSD",1728490962419,7.0562,141.72,141.69,6.5479]
["bitfinex","SOLUSD",1728490962619,7.0562,141.72,141.69,13.6055]
["bitfinex","SOLUSD",1728490962824,0.12549,141.75,141.69,13.6055]
["bitfinex","SOLUSD",1728490963030,17.6345,141.77,141.69,13.6055]
["bitfinex","SOLUSD",1728490963031,7.0558,141.73,141.69,13.6055]
["bitfinex","SOLUSD",1728490964045,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1728490964336,7.0558,141.73,141.7,1.41126831]
["bitfinex","SOLUSD",1728490964721,7.057,141.71,141.67,22.6666]
["bitfinex","SOLUSD",1728490965045,7.057,141.71,141.67,40.3131]
["bitfinex","SOLUSD",1728490965220,7.057,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1728490966423,23.776884,141.74,141.65,6.3192]
["bitfinex","SOLUSD",1728490966624,15.92058,141.75,141.64,24.7091]
["bitfinex","SOLUSD",1728490966625,7.0582,141.68,141.64,24.7091]
["bitfinex","SOLUSD",1728490967061,7.0578,141.69,141.65,8.47125764]
["bitfinex","SOLUSD",1728490967222,7.0582,141.68,141.64,24.7091]
["bitfinex","SOLUSD",1728490968041,7.0582,141.68,141.65,1.41165763]
["bitfinex","SOLUSD",1728490968248,7.0582,141.68,141.64,24.7091]
["bitfinex","SOLUSD",1728490969354,7.0582,141.68,141.64,24.7091]
["bitfinex","SOLUSD",1728490970226,7.0582,141.68,141.65,8.47127738]
["bitfinex","SOLUSD",1728490970428,7.0582,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1728490971235,7.0582,141.68,141.65,8.47127716]
["bitfinex","SOLUSD",1728490971538,7.0576,141.69,141.65,8.47127716]
["bitfinex","SOLUSD",1728490972856,15.6696,141.75,141.66,17.6471]
["bitfinex","SOLUSD",1728490973144,7.0566,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1728490973735,7.0569,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1728490974543,7.0569,141.71,141.67,8.46962641]
["bitfinex","SOLUSD",1728490974737,7.0569,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1728490976851,7.0569,141.71,141.68,1.41142529]
["bitfinex","SOLUSD",1728490977351,7.0569,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1728490978047,7.0569,141.71,141.68,1.411422]
["bitfinex","SOLUSD",1728490978552,17.638,141.74,141.68,1.411422]
["bitfinex","SOLUSD",1728490978553,7.0562,141.72,141.68,8.469522]
["bitfinex","SOLUSD",1728490980152,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1728490980839,33.3068,141.75,141.67,17.6465]
["bitfinex","SOLUSD",1728490981346,33.3068,141.75,141.64,56.20551263]
["bitfinex","SOLUSD",1728490981347,0.25098,141.74,141.64,17.6493]
["bitfinex","SOLUSD",1728490981540,0.25098,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1728490981541,7.0579,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1728490981736,7.057,141.71,141.66,8.47022171]
["bitfinex","SOLUSD",1728490982236,7.057,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1728490982434,7.057,141.71,141.66,24.7065]
["bitfinex","SOLUSD",1728490982866,7.0581,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1728490983649,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728490983850,17.6419,141.71,141.63,39.7689]
["bitfinex","SOLUSD",1728490984048,7.0594,141.66,141.62,13.5447]
["bitfinex","SOLUSD",1728490984359,7.0588,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1728490986764,7.0583,141.68,141.64,8.47181519]
["bitfinex","SOLUSD",1728490987359,7.0583,141.68,141.65,1.41172216]
["bitfinex","SOLUSD",1728490988363,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728490988560,7.0583,141.68,141.65,1.41172349]
["bitfinex","SOLUSD",1728490989365,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1728490989561,0.25098,141.7,141.64,7.06]
["bitfinex","SOLUSD",1728490989763,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1728490990339,7.0612,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1728490990551,0.25098,141.65,141.56,24.7234]
["bitfinex","SOLUSD",1728490990756,7.0626,141.6,141.55,22.6442]
["bitfinex","SOLUSD",1728490990964,0.12549,141.63,141.55,22.6442]
["bitfinex","SOLUSD",1728490991161,0.25098,141.63,141.55,22.6442]
["bitfinex","SOLUSD",1728490991358,7.0632,141.58,141.55,22.6442]
["bitfinex","SOLUSD",1728490991549,7.0637,141.57,141.53,17.6637]
["bitfinex","SOLUSD",1728490991862,7.0637,141.57,141.54,1.41279777]
["bitfinex","SOLUSD",1728490993967,7.0627,141.59,141.54,8.47769777]
["bitfinex","SOLUSD",1728490994155,0.25098,141.61,141.53,17.6637]
["bitfinex","SOLUSD",1728490994356,7.0632,141.58,141.53,24.7293]
["bitfinex","SOLUSD",1728490994666,7.0637,141.57,141.53,24.7293]
["bitfinex","SOLUSD",1728490994852,7.0637,141.57,141.54,1.41271557]
["bitfinex","SOLUSD",1728490995459,7.0637,141.57,141.53,24.7293]
["bitfinex","SOLUSD",1728490995867,7.0637,141.57,141.54,1.4127158]
["bitfinex","SOLUSD",1728490997859,7.0637,141.57,141.53,24.7293]
["bitfinex","SOLUSD",1728490998260,7.0637,141.57,141.53,17.6637]
["bitfinex","SOLUSD",1728490998568,508.0637,141.57,141.53,17.6637]
["bitfinex","SOLUSD",1728490999342,508.0637,141.57,141.54,1.41277813]
["bitfinex","SOLUSD",1728491000541,501.0,141.57,141.54,8.47777813]
["bitfinex","SOLUSD",1728491001539,501.0,141.57,141.54,1.41277813]
["bitfinex","SOLUSD",1728491001742,501.0,141.57,141.53,24.7289]
["bitfinex","SOLUSD",1728491001938,501.0,141.57,141.52,23.1784]
["bitfinex","SOLUSD",1728491002143,508.0638,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1728491003265,501.0,141.57,141.54,8.47762237]
["bitfinex","SOLUSD",1728491003456,501.0,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1728491003654,508.0637,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728491004174,7.0645,141.56,141.52,40.8432]
["bitfinex","SOLUSD",1728491004350,508.0638,141.57,141.52,40.8432]
["bitfinex","SOLUSD",1728491004766,501.0,141.57,141.54,7.065]
["bitfinex","SOLUSD",1728491004976,501.0,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728491005166,508.0637,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728491005869,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728491006062,7.0643,141.56,141.49,17.6684]
["bitfinex","SOLUSD",1728491006371,7.0643,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1728491007669,7.0652,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1728491007871,7.0652,141.54,141.51,1.41305534]
["bitfinex","SOLUSD",1728491008466,501.0,141.57,141.51,1.41305534]
["bitfinex","SOLUSD",1728491008667,501.0,141.57,141.51,17.6663]
["bitfinex","SOLUSD",1728491008871,7.065,141.55,141.52,1.41300721]
["bitfinex","SOLUSD",1728491009754,0.12549,141.56,141.48,53.63111263]
["bitfinex","SOLUSD",1728491010059,7.0658,141.53,141.49,8.48056687]
["bitfinex","SOLUSD",1728491010475,7.0658,141.53,141.49,21.92479457]
["bitfinex","SOLUSD",1728491010680,0.12549,141.56,141.48,46.1691277]
["bitfinex","SOLUSD",1728491010858,7.0662,141.52,141.48,53.2368277]
["bitfinex","SOLUSD",1728491011377,7.0662,141.52,141.48,39.7926]
["bitfinex","SOLUSD",1728491011552,7.0662,141.52,141.49,1.4132664]
["bitfinex","SOLUSD",1728491011973,0.25098,141.56,141.51,13.4442277]
["bitfinex","SOLUSD",1728491012176,7.0657,141.53,141.5,31.1119277]
["bitfinex","SOLUSD",1728491012469,7.0657,141.53,141.5,17.6677]
["bitfinex","SOLUSD",1728491012857,7.0662,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1728491013059,7.0662,141.52,141.49,1.41326495]
["bitfinex","SOLUSD",1728491013475,7.0658,141.53,141.49,8.48086495]
["bitfinex","SOLUSD",1728491013977,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728491014175,7.0652,141.54,141.51,1.41314799]
["bitfinex","SOLUSD",1728491014484,7.0656,141.53,141.5,8.48024799]
["bitfinex","SOLUSD",1728491014852,0.25098,141.56,141.5,8.48024799]
["bitfinex","SOLUSD",1728491015158,0.25098,141.56,141.49,17.6689]
["bitfinex","SOLUSD",1728491015477,0.25098,141.56,141.35,102.64137811]
["bitfinex","SOLUSD",1728491015478,7.0688,141.47,141.43,24.1175]
["bitfinex","SOLUSD",1728491015778,7.0706,141.43,141.42,0.843945]
["bitfinex","SOLUSD",1728491016581,23.31768,141.43,141.42,0.843945]
["bitfinex","SOLUSD",1728491016878,67.094564,141.43,141.42,0.843945]
["bitfinex","SOLUSD",1728491025966,74.44333008,141.43,141.42,4.5e-05]
["bitfinex","SOLUSD",1728491026686,7.0741,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728491027285,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1728491027887,7.0746,141.35,141.3,46.4972]
["bitfinex","SOLUSD",1728491029090,7.0746,141.35,141.31,1.41510031]
["bitfinex","SOLUSD",1728491029291,7.0746,141.35,141.31,8.49170031]
["bitfinex","SOLUSD",1728491029786,7.0746,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728491030671,0.12549,141.36,141.3,39.4202]
["bitfinex","SOLUSD",1728491030879,7.0752,141.34,141.3,46.4973]
["bitfinex","SOLUSD",1728491031077,7.0752,141.34,141.3,39.4202]
["bitfinex","SOLUSD",1728491032088,7.0746,141.35,141.31,1.41511241]
["bitfinex","SOLUSD",1728491034108,7.0752,141.34,141.3,46.4969]
["bitfinex","SOLUSD",1728491034291,7.0747,141.35,141.31,1.41519115]
["bitfinex","SOLUSD",1728491034679,7.0747,141.35,141.31,8.49169115]
["bitfinex","SOLUSD",1728491034995,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1728491035195,0.25098,141.37,141.3,39.4202]
["bitfinex","SOLUSD",1728491035382,7.0752,141.34,141.3,46.4971]
["bitfinex","SOLUSD",1728491036678,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728491037891,7.0762,141.32,141.28,0.843945]
["bitfinex","SOLUSD",1728491038199,7.0762,141.32,141.28,7.921945]
["bitfinex","SOLUSD",1728491039197,7.0762,141.32,141.28,9.3372977]
["bitfinex","SOLUSD",1728491039373,0.25098,141.35,141.28,2.2592977]
["bitfinex","SOLUSD",1728491039580,33.5493,141.4,141.28,2.2592977]
["bitfinex","SOLUSD",1728491039881,17.6835,141.38,141.28,0.843945]
["bitfinex","SOLUSD",1728491040197,7.0761,141.32,141.28,27.03122096]
["bitfinex","SOLUSD",1728491040572,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728491040975,7.0733,141.38,141.34,24.7621]
["bitfinex","SOLUSD",1728491041172,17.6788,141.42,141.32,1.41478426]
["bitfinex","SOLUSD",1728491041173,7.0738,141.37,141.32,1.41478426]
["bitfinex","SOLUSD",1728491041396,7.0738,141.37,141.32,8.49068426]
["bitfinex","SOLUSD",1728491041694,17.6788,141.42,141.32,1.41478426]
["bitfinex","SOLUSD",1728491041905,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728491042202,8.57537995,141.43,141.37,15.8416]
["bitfinex","SOLUSD",1728491042401,7.0702,141.44,141.39,24.7534]
["bitfinex","SOLUSD",1728491042692,7.0709,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1728491042900,7.0702,141.44,141.4,8.4861911]
["bitfinex","SOLUSD",1728491043096,7.35364264,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1728491043280,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728491043484,17.6686,141.5,141.42,7.071]
["bitfinex","SOLUSD",1728491043881,17.6686,141.5,141.41,17.6783]
["bitfinex","SOLUSD",1728491044088,7.0695,141.46,141.41,17.6783]
["bitfinex","SOLUSD",1728491044602,7.0681,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728491044794,20.0,141.49,141.45,1.41374963]
["bitfinex","SOLUSD",1728491045428,7.0685,141.48,141.43,24.7461]
["bitfinex","SOLUSD",1728491046276,7.0685,141.48,141.44,1.41375349]
["bitfinex","SOLUSD",1728491046697,7.069,141.47,141.43,17.6758]
["bitfinex","SOLUSD",1728491047699,7.0695,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1728491048601,20.12549,141.5,141.42,19.09101119]
["bitfinex","SOLUSD",1728491048793,0.12549,141.49,141.42,1.41401119]
["bitfinex","SOLUSD",1728491048988,7.19319,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728491049190,7.0672,141.5,141.45,8.48314905]
["bitfinex","SOLUSD",1728491049899,7.0671,141.5,141.45,14.79614905]
["bitfinex","SOLUSD",1728491050101,17.6667,141.51,141.45,6.313]
["bitfinex","SOLUSD",1728491050280,17.6667,141.51,141.44,16.2106]
["bitfinex","SOLUSD",1728491050476,17.6667,141.51,141.42,7.0709]
["bitfinex","SOLUSD",1728491050880,20.0,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1728491051108,20.0,141.5,141.41,23.9912]
["bitfinex","SOLUSD",1728491051279,7.0702,141.44,141.41,6.313]
["bitfinex","SOLUSD",1728491051991,9.0706,141.43,141.35,21.00480384]
["bitfinex","SOLUSD",1728491052179,2.0,141.41,141.35,21.00480384]
["bitfinex","SOLUSD",1728491052902,2.0,141.41,141.38,24.755]
["bitfinex","SOLUSD",1728491053118,2.0,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1728491053119,2.0,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1728491053279,2.0,141.39,141.35,24.7603]
["bitfinex","SOLUSD",1728491054082,7.0739,141.37,141.32,24.7651]
["bitfinex","SOLUSD",1728491054403,7.0731,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1728491054798,2.0,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1728491055309,9.0739,141.37,141.32,24.7654]
["bitfinex","SOLUSD",1728491055480,2.0,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728491055675,2.0,141.37,141.32,21.00480384]
["bitfinex","SOLUSD",1728491055676,2.0,141.4,141.35,1.41450325]
["bitfinex","SOLUSD",1728491055882,2.0,141.4,141.36,21.00480384]
["bitfinex","SOLUSD",1728491056100,2.0,141.4,141.38,24.7552]
["bitfinex","SOLUSD",1728491056298,2.0,141.4,141.39,1.41426533]
["bitfinex","SOLUSD",1728491057091,9.0723,141.4,141.35,17.6858]
["bitfinex","SOLUSD",1728491057787,2.0,141.38,141.35,17.6858]
["bitfinex","SOLUSD",1728491058413,2.0,141.38,141.35,24.7603]
["bitfinex","SOLUSD",1728491060197,2.0,141.38,141.36,1.41452412]
["bitfinex","SOLUSD",1728491061389,2.0,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1728491061615,2.0,141.38,141.34,21.00480384]
["bitfinex","SOLUSD",1728491061790,2.0,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1728491062307,9.0732,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1728491062809,2.0,141.4,141.38,7.073]
["bitfinex","SOLUSD",1728491063011,2.0,141.4,141.36,17.6845]
["bitfinex","SOLUSD",1728491063012,2.0,141.4,141.36,24.7584]
["bitfinex","SOLUSD",1728491063183,2.0,141.38,141.37,1.41443713]
["bitfinex","SOLUSD",1728491063377,2.0,141.4,141.36,17.6845]
["bitfinex","SOLUSD",1728491063599,2.0,141.38,141.36,17.6845]
["bitfinex","SOLUSD",1728491063805,2.0,141.38,141.37,1.41431319]
["bitfinex","SOLUSD",1728491064203,2.0,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728491065001,2.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728491065207,9.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728491065714,9.0731,141.38,141.35,1.4145704]
["bitfinex","SOLUSD",1728491065887,2.0,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1728491066085,2.0,141.38,141.32,21.00480384]
["bitfinex","SOLUSD",1728491066394,2.0,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728491066595,7.0723,141.4,141.35,17.6863]
["bitfinex","SOLUSD",1728491066596,2.0,141.4,141.37,8.48803895]
["bitfinex","SOLUSD",1728491067184,2.0,141.38,141.37,8.48803895]
["bitfinex","SOLUSD",1728491067413,2.0,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728491067616,2.0,141.38,141.36,7.074]
["bitfinex","SOLUSD",1728491068310,2.0,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1728491068493,2.0,141.38,141.36,7.0738]
["bitfinex","SOLUSD",1728491069615,2.0,141.4,141.37,8.48764195]
["bitfinex","SOLUSD",1728491070018,2.0,141.4,141.38,8.4873631]
["bitfinex","SOLUSD",1728491070221,2.0,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1728491070389,4.0,141.43,141.38,1.4143631]
["bitfinex","SOLUSD",1728491070592,4.0,141.43,141.38,44.38446694]
["bitfinex","SOLUSD",1728491070593,2.0,141.43,141.38,44.38446694]
["bitfinex","SOLUSD",1728491070888,56.328004,141.56,141.4,21.00480384]
["bitfinex","SOLUSD",1728491070889,2.0,141.47,141.4,21.00480384]
["bitfinex","SOLUSD",1728491071093,2.0,141.46,141.44,7.0697]
["bitfinex","SOLUSD",1728491071293,2.0,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1728491071511,2.0,141.46,141.44,7.07]
["bitfinex","SOLUSD",1728491071700,2.0,141.46,141.45,1.41367167]
["bitfinex","SOLUSD",1728491071908,2.0,141.46,141.43,17.676]
["bitfinex","SOLUSD",1728491072093,2.0,141.46,141.44,1.41373858]
["bitfinex","SOLUSD",1728491072413,7.0684,141.48,141.44,1.41373858]
["bitfinex","SOLUSD",1728491072414,9.0684,141.48,141.44,1.41373858]
["bitfinex","SOLUSD",1728491072600,2.0,141.46,141.44,8.48363858]
["bitfinex","SOLUSD",1728491072801,2.0,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1728491073694,2.0,141.46,141.44,8.48351714]
["bitfinex","SOLUSD",1728491074016,2.0,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728491074206,2.0,141.48,141.46,8.48219733]
["bitfinex","SOLUSD",1728491074892,2.0,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1728491075209,2.0,141.5,141.48,1.41340479]
["bitfinex","SOLUSD",1728491075994,2.0,141.5,141.49,1.41337802]
["bitfinex","SOLUSD",1728491076309,2.0,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1728491076508,2.0,141.48,141.45,17.6735]
["bitfinex","SOLUSD",1728491076812,2.0,141.48,141.45,24.7429]
["bitfinex","SOLUSD",1728491079196,2.0,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1728491080003,9.0682,141.48,141.45,17.6735]
["bitfinex","SOLUSD",1728491080194,2.0,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1728491080393,2.0,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1728491081023,2.0,141.48,141.4,56.36530384]
["bitfinex","SOLUSD",1728491081315,2.0,141.47,141.44,24.745]
["bitfinex","SOLUSD",1728491081495,9.0687,141.47,141.44,17.675]
["bitfinex","SOLUSD",1728491081813,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728491082128,9.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728491083396,7.0696,141.45,141.41,24.7491]
["bitfinex","SOLUSD",1728491083797,7.0696,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1728491084015,9.0692,141.46,141.42,8.48495761]
["bitfinex","SOLUSD",1728491085492,9.0692,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1728491085713,9.0692,141.46,141.44,1.41379855]
["bitfinex","SOLUSD",1728491086415,9.0692,141.46,141.41,17.678]
["bitfinex","SOLUSD",1728491086650,9.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728491086825,9.0692,141.46,141.42,8.48481361]
["bitfinex","SOLUSD",1728491089031,9.0692,141.46,141.35,51.3786]
["bitfinex","SOLUSD",1728491089032,2.0,141.45,141.35,51.3786]
["bitfinex","SOLUSD",1728491089233,9.0721,141.4,141.35,33.6937]
["bitfinex","SOLUSD",1728491089526,2.0,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728491089705,2.0,141.44,141.37,1.41435601]
["bitfinex","SOLUSD",1728491089908,2.0,141.44,141.38,21.00480384]
["bitfinex","SOLUSD",1728491090324,2.0,141.44,141.36,21.00480384]
["bitfinex","SOLUSD",1728491090637,11.0701,141.44,141.4,17.6795]
["bitfinex","SOLUSD",1728491091013,2.0,141.42,141.4,17.6795]
["bitfinex","SOLUSD",1728491091902,2.0,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728491092615,2.0,141.42,141.4,1.41409142]
["bitfinex","SOLUSD",1728491092815,4.0,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1728491093015,11.0712,141.42,141.37,24.7574]
["bitfinex","SOLUSD",1728491093327,7.0716,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1728491094219,2.0,141.37,141.34,31.0401]
["bitfinex","SOLUSD",1728491094416,2.0,141.37,141.35,7.0743]
["bitfinex","SOLUSD",1728491095716,2.0,141.37,141.34,23.9654]
["bitfinex","SOLUSD",1728491095920,2.0,141.37,141.34,17.6873]
["bitfinex","SOLUSD",1728491096309,2.0,141.34,141.32,7.076]
["bitfinex","SOLUSD",1728491096517,2.0,141.34,141.32,1.41477972]
["bitfinex","SOLUSD",1728491096739,2.0,141.34,141.32,1.4148483]
["bitfinex","SOLUSD",1728491097414,2.0,141.36,141.32,8.4909483]
["bitfinex","SOLUSD",1728491097809,2.0,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1728491098016,2.0,141.36,141.35,1.41471589]
["bitfinex","SOLUSD",1728491098416,2.0,141.36,141.34,24.7622]
["bitfinex","SOLUSD",1728491098621,2.0,141.36,141.34,17.6872]
["bitfinex","SOLUSD",1728491099034,2.0,141.36,141.35,1.4146364]
["bitfinex","SOLUSD",1728491099718,2.0,141.36,141.34,17.6872]
["bitfinex","SOLUSD",1728491099921,2.0,141.36,141.34,19.10183974]
["bitfinex","SOLUSD",1728491100139,2.0,141.36,141.34,17.6872]
["bitfinex","SOLUSD",1728491100450,2.0,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728491100619,2.0,141.36,141.32,28.08080384]
["bitfinex","SOLUSD",1728491100817,2.0,141.36,141.31,17.6909]
["bitfinex","SOLUSD",1728491100818,2.0,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1728491101313,2.0,141.36,141.33,17.6884]
["bitfinex","SOLUSD",1728491101742,2.0,141.36,141.34,1.41467807]
["bitfinex","SOLUSD",1728491102833,20.0,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1728491102834,4.0,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728491103034,15.3068,141.41,141.33,17.6884]
["bitfinex","SOLUSD",1728491103035,4.0,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728491103225,2.0,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1728491103537,4.0,141.41,141.36,44.30750384]
["bitfinex","SOLUSD",1728491103844,2.0,141.39,141.36,16.2287]
["bitfinex","SOLUSD",1728491104037,2.0,141.39,141.35,24.7605]
["bitfinex","SOLUSD",1728491104436,7.0731,141.38,141.33,16.4523]
["bitfinex","SOLUSD",1728491104745,11.0737,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1728491105042,4.0,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1728491105245,7.0741,141.36,141.32,24.7655]
["bitfinex","SOLUSD",1728491105539,7.03890315,141.36,141.32,24.7655]
["bitfinex","SOLUSD",1728491106343,7.03890315,141.36,141.32,17.6897]
["bitfinex","SOLUSD",1728491106548,11.0749,141.35,141.29,68.1729]
["bitfinex","SOLUSD",1728491106720,2.0,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1728491107046,2.0,141.35,141.32,1.4147836]
["bitfinex","SOLUSD",1728491107215,4.0,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728491107919,4.0,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1728491109933,4.0,141.33,141.27,6.1705]
["bitfinex","SOLUSD",1728491110136,7.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728491110337,11.0757,141.33,141.27,27.17530384]
["bitfinex","SOLUSD",1728491110642,11.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728491110849,11.0757,141.33,141.3,1.41511199]
["bitfinex","SOLUSD",1728491112617,4.0,141.31,141.3,1.41511199]
["bitfinex","SOLUSD",1728491112824,11.077,141.31,141.27,17.6961]
["bitfinex","SOLUSD",1728491113240,11.077,141.31,141.28,1.41528973]
["bitfinex","SOLUSD",1728491113439,2.0,141.29,141.28,1.41528973]
["bitfinex","SOLUSD",1728491113643,11.0777,141.29,141.26,1.41540595]
["bitfinex","SOLUSD",1728491114342,2.0,141.27,141.23,15.1829]
["bitfinex","SOLUSD",1728491114540,4.0,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1728491114730,4.0,141.31,141.26,21.00480384]
["bitfinex","SOLUSD",1728491115050,4.0,141.31,141.27,1.41529596]
["bitfinex","SOLUSD",1728491115255,2.0,141.31,141.29,7.0773]
["bitfinex","SOLUSD",1728491115433,4.0,141.33,141.3,8.49224517]
["bitfinex","SOLUSD",1728491116146,4.0,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1728491116348,4.0,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728491116522,4.0,141.33,141.29,17.6931]
["bitfinex","SOLUSD",1728491117044,4.0,141.33,141.3,7.0767]
["bitfinex","SOLUSD",1728491117245,4.0,141.33,141.29,17.6931]
["bitfinex","SOLUSD",1728491117454,11.0757,141.33,141.3,1.41508538]
["bitfinex","SOLUSD",1728491117752,2.0,141.31,141.29,17.6931]
["bitfinex","SOLUSD",1728491118229,4.0,141.31,141.29,17.6931]
["bitfinex","SOLUSD",1728491119542,11.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728491120047,4.0,141.31,141.28,1.41525603]
["bitfinex","SOLUSD",1728491120455,4.0,141.31,141.28,8.49325603]
["bitfinex","SOLUSD",1728491121668,2.0,141.31,141.29,7.0774]
["bitfinex","SOLUSD",1728491121962,4.0,141.31,141.3,8.49219545]
["bitfinex","SOLUSD",1728491122132,2.0,141.31,141.29,1.41515229]
["bitfinex","SOLUSD",1728491122335,2.0,141.31,141.29,8.49265229]
["bitfinex","SOLUSD",1728491122535,4.0,141.33,141.29,1.41515229]
["bitfinex","SOLUSD",1728491122946,4.0,141.33,141.29,8.49265229]
["bitfinex","SOLUSD",1728491123259,4.0,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728491123561,11.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728491123749,7.0761,141.32,141.28,17.6947]
["bitfinex","SOLUSD",1728491124758,2.0,141.31,141.28,17.6947]
["bitfinex","SOLUSD",1728491125137,2.0,141.31,141.29,1.4152081]
["bitfinex","SOLUSD",1728491125755,11.0757,141.33,141.29,1.4152081]
["bitfinex","SOLUSD",1728491127065,17.6858,141.36,141.29,1.4152081]
["bitfinex","SOLUSD",1728491127066,2.0,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1728491127235,2.0,141.34,141.33,1.41485614]
["bitfinex","SOLUSD",1728491127665,2.0,141.34,141.33,8.49045614]
["bitfinex","SOLUSD",1728491127967,2.0,141.34,141.33,1.41485614]
["bitfinex","SOLUSD",1728491130568,2.0,141.34,141.33,8.49045614]
["bitfinex","SOLUSD",1728491130737,2.0,141.34,141.29,45.033184]
["bitfinex","SOLUSD",1728491130738,2.0,141.34,141.31,30.853384]
["bitfinex","SOLUSD",1728491130941,2.0,141.36,141.32,8.49048562]
["bitfinex","SOLUSD",1728491131278,2.0,141.35,141.32,7.0757]
["bitfinex","SOLUSD",1728491132477,2.0,141.35,141.33,1.41473241]
["bitfinex","SOLUSD",1728491132961,2.0,141.35,141.32,7.0757]
["bitfinex","SOLUSD",1728491135439,4.0,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1728491135842,4.0,141.33,141.29,23.776884]
["bitfinex","SOLUSD",1728491136072,2.0,141.33,141.3,19.1074667]
["bitfinex","SOLUSD",1728491136370,4.0,141.35,141.3,19.1074667]
["bitfinex","SOLUSD",1728491136557,2.0,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1728491136758,2.0,141.33,141.3,24.7694]
["bitfinex","SOLUSD",1728491136952,11.0747,141.35,141.31,8.49153362]
["bitfinex","SOLUSD",1728491137171,2.0,141.33,141.31,1.41493362]
["bitfinex","SOLUSD",1728491137375,4.0,141.33,141.3,17.6925]
["bitfinex","SOLUSD",1728491137675,4.0,141.33,141.3,24.7695]
["bitfinex","SOLUSD",1728491137975,4.0,141.33,141.31,1.41499022]
["bitfinex","SOLUSD",1728491138146,4.0,141.33,141.3,24.7695]
["bitfinex","SOLUSD",1728491138674,4.0,141.33,141.3,38.2491763]
["bitfinex","SOLUSD",1728491138856,2.0,141.31,141.3,13.4796763]
["bitfinex","SOLUSD",1728491139057,7.0771,141.3,141.29,1.41515665]
["bitfinex","SOLUSD",1728491139257,7.0771,141.3,141.28,1.41530679]
["bitfinex","SOLUSD",1728491139461,11.0766,141.31,141.28,1.41530679]
["bitfinex","SOLUSD",1728491139672,11.0766,141.31,141.27,20.5578763]
["bitfinex","SOLUSD",1728491139972,11.0766,141.31,141.28,1.41522185]
["bitfinex","SOLUSD",1728491139973,2.0,141.29,141.28,1.41522185]
["bitfinex","SOLUSD",1728491141877,2.0,141.27,141.23,17.7007]
["bitfinex","SOLUSD",1728491142075,2.0,141.27,141.25,13.4796763]
["bitfinex","SOLUSD",1728491142258,2.0,141.27,141.24,20.5594763]
["bitfinex","SOLUSD",1728491142463,2.0,141.27,141.25,13.4796763]
["bitfinex","SOLUSD",1728491144047,2.0,141.27,141.26,1.41555085]
["bitfinex","SOLUSD",1728491145677,2.0,141.27,141.26,14.89522715]
["bitfinex","SOLUSD",1728491145883,11.0778,141.29,141.26,14.89522715]
["bitfinex","SOLUSD",1728491146062,4.0,141.29,141.27,13.4796763]
["bitfinex","SOLUSD",1728491146261,4.0,141.31,141.28,21.97304564]
["bitfinex","SOLUSD",1728491146768,4.0,141.33,141.3,20.5567763]
["bitfinex","SOLUSD",1728491147074,4.0,141.33,141.31,1.41508336]
["bitfinex","SOLUSD",1728491149880,4.0,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1728491150063,2.0,141.31,141.29,24.7713]
["bitfinex","SOLUSD",1728491150377,4.0,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1728491150784,4.0,141.31,141.29,1.41520828]
["bitfinex","SOLUSD",1728491151488,2.0,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1728491151691,4.0,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1728491152187,4.0,141.33,141.31,24.7676]
["bitfinex","SOLUSD",1728491152357,4.0,141.33,141.32,8.49100498]
["bitfinex","SOLUSD",1728491152972,4.0,141.33,141.31,24.7679]
["bitfinex","SOLUSD",1728491153475,4.0,141.33,141.31,17.6915]
["bitfinex","SOLUSD",1728491154276,4.0,141.33,141.32,1.41498601]
["bitfinex","SOLUSD",1728491154594,4.0,141.33,141.31,17.6915]
["bitfinex","SOLUSD",1728491154758,4.0,141.33,141.31,19.10646632]
["bitfinex","SOLUSD",1728491155163,4.0,141.33,141.31,26.18306632]
["bitfinex","SOLUSD",1728491155383,4.0,141.33,141.31,19.10646632]
["bitfinex","SOLUSD",1728491155572,4.0,141.33,141.31,17.6915]
["bitfinex","SOLUSD",1728491155772,4.0,141.33,141.32,1.41498152]
["bitfinex","SOLUSD",1728491155979,4.0,141.33,141.31,24.7679]
["bitfinex","SOLUSD",1728491156172,11.0757,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728491156372,11.0757,141.33,141.28,54.35808175]
["bitfinex","SOLUSD",1728491156373,4.0,141.31,141.29,7.0773]
["bitfinex","SOLUSD",1728491156571,4.0,141.31,141.28,40.3733]
["bitfinex","SOLUSD",1728491156775,4.0,141.31,141.28,24.7722]
["bitfinex","SOLUSD",1728491157489,4.0,141.31,141.29,8.4927711]
["bitfinex","SOLUSD",1728491157993,4.0,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1728491158192,4.0,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1728491158584,4.0,141.31,141.28,17.6942]
["bitfinex","SOLUSD",1728491158585,4.0,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1728491158895,4.0,141.31,141.29,8.49259057]
["bitfinex","SOLUSD",1728491159094,4.0,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1728491159673,4.0,141.31,141.29,8.49264981]
["bitfinex","SOLUSD",1728491160496,4.0,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1728491160798,2.0,141.29,141.28,17.6942]
["bitfinex","SOLUSD",1728491161792,2.0,141.29,141.26,7.0788]
["bitfinex","SOLUSD",1728491162100,4.0,141.29,141.26,7.0788]
["bitfinex","SOLUSD",1728491162472,2.0,141.27,141.26,7.0788]
["bitfinex","SOLUSD",1728491162781,2.0,141.27,141.26,8.49420933]
["bitfinex","SOLUSD",1728491163290,2.0,141.27,141.26,1.41540933]
["bitfinex","SOLUSD",1728491163590,4.0,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1728491163773,4.0,141.29,141.28,1.4153058]
["bitfinex","SOLUSD",1728491165988,2.0,141.29,141.28,1.4153058]
["bitfinex","SOLUSD",1728491166301,4.0,141.31,141.29,7.0772]
["bitfinex","SOLUSD",1728491166472,4.0,141.31,141.3,1.41510374]
["bitfinex","SOLUSD",1728491166668,2.0,141.29,141.28,7.078]
["bitfinex","SOLUSD",1728491166888,2.0,141.29,141.28,8.49321986]
["bitfinex","SOLUSD",1728491167480,4.0,141.31,141.29,7.0773]
["bitfinex","SOLUSD",1728491167800,4.0,141.31,141.3,1.41513341]
["bitfinex","SOLUSD",1728491168102,4.0,141.31,141.27,24.7751]
["bitfinex","SOLUSD",1728491168103,2.0,141.29,141.27,24.7751]
["bitfinex","SOLUSD",1728491168297,2.0,141.27,141.24,17.6992]
["bitfinex","SOLUSD",1728491168805,2.0,141.25,141.22,15.2818]
["bitfinex","SOLUSD",1728491169096,2.0,141.25,141.24,20.57286108]
["bitfinex","SOLUSD",1728491169276,4.0,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1728491169481,4.0,141.27,141.26,1.41545152]
["bitfinex","SOLUSD",1728491170401,4.0,141.27,141.25,17.6988]
["bitfinex","SOLUSD",1728491170897,2.0,141.25,141.24,7.0798]
["bitfinex","SOLUSD",1728491171102,2.0,141.25,141.17,21.1231]
["bitfinex","SOLUSD",1728491171103,4.0,141.25,141.17,21.1231]
["bitfinex","SOLUSD",1728491171275,11.0807,141.23,141.18,13.49276108]
["bitfinex","SOLUSD",1728491171481,4.0,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728491171700,4.0,141.23,141.18,17.7072]
["bitfinex","SOLUSD",1728491171701,4.0,141.21,141.18,31.19996108]
["bitfinex","SOLUSD",1728491172002,4.0,141.21,141.16,24.7935]
["bitfinex","SOLUSD",1728491172301,4.0,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1728491172498,4.0,141.21,141.2,1.41602607]
["bitfinex","SOLUSD",1728491172879,4.0,141.21,141.18,31.19986108]
["bitfinex","SOLUSD",1728491172880,4.0,141.21,141.18,38.28296108]
["bitfinex","SOLUSD",1728491173085,4.0,141.21,141.18,24.7902]
["bitfinex","SOLUSD",1728491173279,4.0,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1728491173907,4.0,141.21,141.17,17.7081]
["bitfinex","SOLUSD",1728491173908,4.0,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1728491174114,4.0,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728491174483,4.0,141.23,141.21,13.49276108]
["bitfinex","SOLUSD",1728491174694,4.0,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1728491175010,2.0,141.21,141.2,24.7867]
["bitfinex","SOLUSD",1728491175883,4.0,141.23,141.2,17.7046]
["bitfinex","SOLUSD",1728491176906,4.0,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1728491177112,4.0,141.23,141.22,1.41595808]
["bitfinex","SOLUSD",1728491177287,4.0,141.23,141.21,8.4975551]
["bitfinex","SOLUSD",1728491177496,4.0,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1728491177888,2.0,141.21,141.2,24.7866]
["bitfinex","SOLUSD",1728491178087,4.0,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1728491178285,4.0,141.25,141.22,21.08905142]
["bitfinex","SOLUSD",1728491178501,4.0,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1728491178706,4.0,141.25,141.24,28.16915142]
["bitfinex","SOLUSD",1728491179207,2.0,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728491179417,2.0,141.21,141.19,24.7876]
["bitfinex","SOLUSD",1728491179917,4.0,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1728491180092,2.0,141.21,141.2,8.49815178]
["bitfinex","SOLUSD",1728491180292,4.0,141.21,141.2,1.41605178]
["bitfinex","SOLUSD",1728491180597,4.0,141.21,141.2,8.49815178]
["bitfinex","SOLUSD",1728491181794,4.0,141.21,141.2,29.5872032]
["bitfinex","SOLUSD",1728491182002,2.0,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1728491183508,2.0,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1728491183717,2.0,141.2,141.19,8.4987766]
["bitfinex","SOLUSD",1728491184897,2.0,141.2,141.19,1.4161766]
["bitfinex","SOLUSD",1728491185213,2.0,141.19,141.18,8.49933831]
["bitfinex","SOLUSD",1728491186012,2.0,141.2,141.19,24.7885]
["bitfinex","SOLUSD",1728491186191,2.0,141.2,141.19,45.87755142]
["bitfinex","SOLUSD",1728491186392,2.0,141.2,141.19,38.79495142]
["bitfinex","SOLUSD",1728491186718,2.0,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1728491187019,2.0,141.21,141.2,8.49814782]
["bitfinex","SOLUSD",1728491187183,2.0,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1728491188915,7.0797,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1728491188916,2.0,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728491189208,2.0,141.22,141.21,45.87365142]
["bitfinex","SOLUSD",1728491190919,4.0,141.22,141.21,17.7034]
["bitfinex","SOLUSD",1728491191217,2.0,141.22,141.21,24.785]
["bitfinex","SOLUSD",1728491191922,4.0,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1728491192212,4.0,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1728491192414,4.0,141.26,141.24,17.6996]
["bitfinex","SOLUSD",1728491192595,4.0,141.26,141.24,24.7795]
["bitfinex","SOLUSD",1728491192992,4.0,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1728491194211,2.0,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1728491194416,4.0,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728491194911,4.0,141.28,141.27,30.855484]
["bitfinex","SOLUSD",1728491195110,4.0,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728491195416,2.0,141.28,141.27,29.58304898]
["bitfinex","SOLUSD",1728491195635,4.0,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728491195842,4.0,141.3,141.28,17.6946]
["bitfinex","SOLUSD",1728491196024,4.0,141.3,141.28,24.7725]
["bitfinex","SOLUSD",1728491196207,4.0,141.3,141.29,1.41527579]
["bitfinex","SOLUSD",1728491196410,4.0,141.3,141.28,24.7724]
["bitfinex","SOLUSD",1728491196830,4.0,141.3,141.29,8.4928788]
["bitfinex","SOLUSD",1728491197041,4.0,141.3,141.29,1.4152788]
["bitfinex","SOLUSD",1728491197222,4.0,141.3,141.29,8.4928788]
["bitfinex","SOLUSD",1728491197419,4.0,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1728491198313,4.0,141.3,141.28,17.6946]
["bitfinex","SOLUSD",1728491198831,4.0,141.27,141.25,17.6981]
["bitfinex","SOLUSD",1728491199039,4.0,141.27,141.25,24.7776]
["bitfinex","SOLUSD",1728491199211,4.0,141.27,141.26,1.41560515]
["bitfinex","SOLUSD",1728491199412,2.0,141.23,141.22,21.08905142]
["bitfinex","SOLUSD",1728491199729,4.0,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1728491199933,2.0,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1728491200133,4.0,141.27,141.24,21.08905142]
["bitfinex","SOLUSD",1728491200323,2.0,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1728491200527,4.0,141.29,141.28,28.16715142]
["bitfinex","SOLUSD",1728491201125,4.0,141.29,141.27,17.6964]
["bitfinex","SOLUSD",1728491201424,4.0,141.29,141.28,8.49336758]
["bitfinex","SOLUSD",1728491201747,4.0,141.29,141.28,1.41526758]
["bitfinex","SOLUSD",1728491202123,4.0,141.29,141.27,26.19033738]
["bitfinex","SOLUSD",1728491202323,4.0,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1728491202524,4.0,141.29,141.28,1.41527182]
["bitfinex","SOLUSD",1728491202736,2.0,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1728491204241,2.0,141.27,141.25,1.41547965]
["bitfinex","SOLUSD",1728491204453,4.0,141.27,141.25,8.49477965]
["bitfinex","SOLUSD",1728491204754,4.0,141.27,141.25,7.0793]
["bitfinex","SOLUSD",1728491206540,4.0,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1728491207545,4.0,141.27,141.24,17.6996]
["bitfinex","SOLUSD",1728491208044,4.0,141.27,141.25,1.4155243]
["bitfinex","SOLUSD",1728491208432,4.0,141.27,141.25,8.4946243]
["bitfinex","SOLUSD",1728491209231,4.0,141.27,141.25,7.0791]
["bitfinex","SOLUSD",1728491211145,4.0,141.27,141.24,17.6996]
["bitfinex","SOLUSD",1728491211146,4.0,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1728491212037,2.0,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1728491212240,17.5155,141.33,141.3,1.41513687]
["bitfinex","SOLUSD",1728491212454,2.0,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1728491212622,2.0,141.35,141.32,1.41492173]
["bitfinex","SOLUSD",1728491212825,2.0,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728491213024,2.0,141.35,141.31,21.08905142]
["bitfinex","SOLUSD",1728491213243,2.0,141.35,141.32,8.49058654]
["bitfinex","SOLUSD",1728491213430,2.0,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728491213631,2.0,141.35,141.34,8.48985834]
["bitfinex","SOLUSD",1728491214556,2.0,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728491214849,2.0,141.35,141.34,1.41472107]
["bitfinex","SOLUSD",1728491215223,2.0,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1728491215448,2.0,141.37,141.35,17.6861]
["bitfinex","SOLUSD",1728491215649,2.0,141.37,141.35,24.7606]
["bitfinex","SOLUSD",1728491215944,2.0,141.37,141.35,17.6861]
["bitfinex","SOLUSD",1728491216154,2.0,141.35,141.32,24.7659]
["bitfinex","SOLUSD",1728491216328,2.0,141.33,141.32,17.6898]
["bitfinex","SOLUSD",1728491216528,2.0,141.33,141.31,7.0762]
["bitfinex","SOLUSD",1728491217322,2.0,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1728491217527,2.0,141.31,141.3,7.0769]
["bitfinex","SOLUSD",1728491217746,2.0,141.31,141.29,24.771]
["bitfinex","SOLUSD",1728491218125,2.0,141.31,141.27,21.08905142]
["bitfinex","SOLUSD",1728491218323,6.4393,141.36,141.25,27.36645142]
["bitfinex","SOLUSD",1728491218324,2.0,141.28,141.25,27.36645142]
["bitfinex","SOLUSD",1728491218529,2.0,141.28,141.23,38.78965142]
["bitfinex","SOLUSD",1728491218743,2.0,141.28,141.25,7.0793]
["bitfinex","SOLUSD",1728491218955,2.0,141.28,141.26,7.079]
["bitfinex","SOLUSD",1728491219246,2.0,141.28,141.25,17.6984]
["bitfinex","SOLUSD",1728491219446,2.0,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728491219645,2.0,141.28,141.26,7.079]
["bitfinex","SOLUSD",1728491220250,2.0,141.26,141.25,17.6984]
["bitfinex","SOLUSD",1728491220450,2.0,141.26,141.22,21.08905142]
["bitfinex","SOLUSD",1728491220758,2.0,141.26,141.22,38.79105142]
["bitfinex","SOLUSD",1728491220930,2.0,141.26,141.24,28.16905142]
["bitfinex","SOLUSD",1728491221127,2.0,141.26,141.25,1.41557574]
["bitfinex","SOLUSD",1728491221433,2.0,141.26,141.24,17.6998]
["bitfinex","SOLUSD",1728491221775,2.0,141.26,141.22,21.08905142]
["bitfinex","SOLUSD",1728491222052,15.7684,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1728491222053,2.0,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1728491222226,2.0,141.28,141.24,21.08905142]
["bitfinex","SOLUSD",1728491222562,2.0,141.26,141.24,21.08905142]
["bitfinex","SOLUSD",1728491222940,2.0,141.26,141.25,1.41561335]
["bitfinex","SOLUSD",1728491223135,2.0,141.28,141.25,1.41561335]
["bitfinex","SOLUSD",1728491223349,2.0,141.28,141.26,21.08905142]
["bitfinex","SOLUSD",1728491223750,2.0,141.34,141.27,21.08905142]
["bitfinex","SOLUSD",1728491224050,6.1761,141.4,141.34,7.075]
["bitfinex","SOLUSD",1728491224257,7.0732,141.38,141.36,21.08905142]
["bitfinex","SOLUSD",1728491224553,7.0732,141.38,141.37,1.4145412]
["bitfinex","SOLUSD",1728491224929,7.0726,141.39,141.37,1.4145412]
["bitfinex","SOLUSD",1728491225578,21.6443,141.43,141.38,21.08905142]
["bitfinex","SOLUSD",1728491225867,7.0716,141.41,141.39,1.41427857]
["bitfinex","SOLUSD",1728491226250,7.0721,141.4,141.38,21.08905142]
["bitfinex","SOLUSD",1728491226451,7.0731,141.39,141.35,17.686]
["bitfinex","SOLUSD",1728491226771,7.0731,141.39,141.36,1.41440773]
["bitfinex","SOLUSD",1728491228932,39.3216,141.43,141.36,1.41440773]
["bitfinex","SOLUSD",1728491228933,7.0721,141.4,141.36,8.48830773]
["bitfinex","SOLUSD",1728491229150,7.072,141.41,141.36,8.48830773]
["bitfinex","SOLUSD",1728491229547,7.0721,141.4,141.35,17.686]
["bitfinex","SOLUSD",1728491229762,7.0721,141.4,141.36,8.48829021]
["bitfinex","SOLUSD",1728491230133,7.0721,141.4,141.35,24.7605]
["bitfinex","SOLUSD",1728491230339,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728491230642,7.0727,141.39,141.34,40.74429106]
["bitfinex","SOLUSD",1728491230834,7.0727,141.39,141.35,8.48900821]
["bitfinex","SOLUSD",1728491231039,7.0725,141.4,141.35,8.48900821]
["bitfinex","SOLUSD",1728491231537,7.0727,141.39,141.35,8.48900821]
["bitfinex","SOLUSD",1728491233647,17.6795,141.41,141.34,33.66929106]
["bitfinex","SOLUSD",1728491233848,7.074,141.37,141.34,33.66929106]
["bitfinex","SOLUSD",1728491234444,7.074,141.37,141.35,1.41459883]
["bitfinex","SOLUSD",1728491234765,7.0733,141.38,141.35,1.41459883]
["bitfinex","SOLUSD",1728491235965,7.0733,141.38,141.34,40.74419106]
["bitfinex","SOLUSD",1728491236167,7.0733,141.38,141.35,1.41453208]
["bitfinex","SOLUSD",1728491236369,7.0736,141.37,141.35,1.41453208]
["bitfinex","SOLUSD",1728491236568,0.12549,141.42,141.31,33.66929106]
["bitfinex","SOLUSD",1728491236865,7.0749,141.35,141.31,33.66929106]
["bitfinex","SOLUSD",1728491237164,7.0742,141.36,141.32,8.49088057]
["bitfinex","SOLUSD",1728491239840,17.6824,141.39,141.32,1.41478057]
["bitfinex","SOLUSD",1728491240043,7.0746,141.35,141.32,1.41478057]
["bitfinex","SOLUSD",1728491240448,37.6786,141.42,141.33,33.66929106]
["bitfinex","SOLUSD",1728491240652,37.6786,141.42,141.34,8.4891085]
["bitfinex","SOLUSD",1728491240653,7.0732,141.38,141.34,8.4891085]
["bitfinex","SOLUSD",1728491243075,7.0739,141.37,141.34,1.4145085]
["bitfinex","SOLUSD",1728491243980,17.6786,141.42,141.34,1.4145085]
["bitfinex","SOLUSD",1728491244151,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728491244342,17.6786,141.42,141.36,1.41444552]
["bitfinex","SOLUSD",1728491244542,7.0731,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728491244744,20.0,141.42,141.31,33.66929106]
["bitfinex","SOLUSD",1728491244945,17.6805,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1728491245168,7.0739,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728491245760,17.6805,141.4,141.32,23.776884]
["bitfinex","SOLUSD",1728491246073,7.0741,141.36,141.32,30.852784]
["bitfinex","SOLUSD",1728491247159,7.0741,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728491247965,7.0737,141.37,141.34,1.41463155]
["bitfinex","SOLUSD",1728491248391,7.0733,141.38,141.34,8.48963155]
["bitfinex","SOLUSD",1728491248673,7.0733,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728491248873,7.0727,141.39,141.36,8.48846661]
["bitfinex","SOLUSD",1728491249082,7.0727,141.39,141.36,1.41446661]
["bitfinex","SOLUSD",1728491249278,7.0727,141.39,141.35,45.81561564]
["bitfinex","SOLUSD",1728491249480,7.0727,141.39,141.36,1.41443138]
["bitfinex","SOLUSD",1728491249789,7.0727,141.39,141.35,45.81561564]
["bitfinex","SOLUSD",1728491249961,39.322,141.43,141.35,45.81561564]
["bitfinex","SOLUSD",1728491250154,7.0731,141.38,141.35,45.81561564]
["bitfinex","SOLUSD",1728491250578,7.0728,141.39,141.35,45.81561564]
["bitfinex","SOLUSD",1728491250790,39.322,141.43,141.36,1.41445967]
["bitfinex","SOLUSD",1728491250962,7.0722,141.4,141.36,1.41445967]
["bitfinex","SOLUSD",1728491251157,7.0719,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1728491251358,7.2533467,141.45,141.39,21.05461564]
["bitfinex","SOLUSD",1728491251577,29.3985,141.47,141.42,7.0706]
["bitfinex","SOLUSD",1728491251839,7.0683,141.48,141.43,1.41375254]
["bitfinex","SOLUSD",1728491251954,22.3297,141.51,141.43,45.80121564]
["bitfinex","SOLUSD",1728491252151,7.0688,141.47,141.44,1.41367064]
["bitfinex","SOLUSD",1728491252374,7.0684,141.48,141.44,1.41367064]
["bitfinex","SOLUSD",1728491252580,7.0686,141.47,141.43,45.80121564]
["bitfinex","SOLUSD",1728491252783,7.0697,141.45,141.41,21.05461564]
["bitfinex","SOLUSD",1728491252957,7.0697,141.45,141.4,17.6794]
["bitfinex","SOLUSD",1728491252958,7.0697,141.45,141.4,24.7511]
["bitfinex","SOLUSD",1728491253159,7.0701,141.44,141.4,24.7511]
["bitfinex","SOLUSD",1728491253777,17.6708,141.48,141.39,21.05461564]
["bitfinex","SOLUSD",1728491254077,22.3297,141.51,141.41,21.05461564]
["bitfinex","SOLUSD",1728491254078,20.12549,141.5,141.41,21.05461564]
["bitfinex","SOLUSD",1728491254261,39.997,141.51,141.43,28.12511564]
["bitfinex","SOLUSD",1728491254262,7.0682,141.48,141.43,28.12511564]
["bitfinex","SOLUSD",1728491254586,39.997,141.51,141.43,28.12511564]
["bitfinex","SOLUSD",1728491254587,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728491254885,22.3297,141.51,141.46,1.41354213]
["bitfinex","SOLUSD",1728491255071,7.0681,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728491257287,7.0676,141.49,141.45,8.48298063]
["bitfinex","SOLUSD",1728491257693,7.0675,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728491257998,7.0675,141.5,141.47,1.41341104]
["bitfinex","SOLUSD",1728491258200,17.6626,141.55,141.47,19.08461104]
["bitfinex","SOLUSD",1728491258373,7.0672,141.5,141.46,7.0686]
["bitfinex","SOLUSD",1728491259781,7.0667,141.51,141.46,7.0686]
["bitfinex","SOLUSD",1728491260171,7.0667,141.51,141.47,8.48181781]
["bitfinex","SOLUSD",1728491260373,7.0666,141.51,141.47,24.74]
["bitfinex","SOLUSD",1728491261795,7.0666,141.51,141.48,1.41327345]
["bitfinex","SOLUSD",1728491261991,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728491263194,7.065,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728491263396,17.6587,141.58,141.49,24.7362]
["bitfinex","SOLUSD",1728491263777,17.6608,141.56,141.46,17.672]
["bitfinex","SOLUSD",1728491263982,22.55166151,141.59,141.46,24.7409]
["bitfinex","SOLUSD",1728491264176,22.55166151,141.59,141.47,1.41325381]
["bitfinex","SOLUSD",1728491264382,22.55166151,141.59,141.48,7.0677]
["bitfinex","SOLUSD",1728491264383,7.0662,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1728491264765,0.25098,141.56,141.47,7.0684]
["bitfinex","SOLUSD",1728491264977,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1728491265378,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728491266279,7.0666,141.51,141.46,17.672]
["bitfinex","SOLUSD",1728491266280,40.20946151,141.59,141.5,17.6675]
["bitfinex","SOLUSD",1728491266481,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1728491266824,15.2993,141.59,141.53,1.41274922]
["bitfinex","SOLUSD",1728491266991,7.064,141.57,141.53,1.41274922]
["bitfinex","SOLUSD",1728491267371,7.064,141.57,141.53,8.47824922]
["bitfinex","SOLUSD",1728491268392,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1728491268700,7.0636,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1728491269077,7.0636,141.57,141.54,1.41265019]
["bitfinex","SOLUSD",1728491269289,7.0631,141.58,141.54,8.47735019]
["bitfinex","SOLUSD",1728491269874,24.90684322,141.62,141.54,1.41265019]
["bitfinex","SOLUSD",1728491270212,7.0627,141.59,141.55,8.4766662]
["bitfinex","SOLUSD",1728491270785,24.90684322,141.62,141.55,1.4124662]
["bitfinex","SOLUSD",1728491270991,7.0631,141.58,141.55,1.4124662]
["bitfinex","SOLUSD",1728491273294,7.0629,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1728491273489,7.0633,141.58,141.54,24.7272]
["bitfinex","SOLUSD",1728491273684,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728491273885,17.6557,141.6,141.51,17.6654]
["bitfinex","SOLUSD",1728491274091,7.0654,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728491274391,0.12549,141.57,141.48,73.1407897]
["bitfinex","SOLUSD",1728491274598,17.6605,141.56,141.48,17.6692]
["bitfinex","SOLUSD",1728491274892,7.0658,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1728491275086,17.6605,141.56,141.48,17.6692]
["bitfinex","SOLUSD",1728491275284,7.0661,141.52,141.48,24.7368]
["bitfinex","SOLUSD",1728491277911,17.6605,141.56,141.48,17.6692]
["bitfinex","SOLUSD",1728491278317,17.6631,141.54,141.48,23.776884]
["bitfinex","SOLUSD",1728491278702,7.0669,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1728491280399,7.0669,141.51,141.48,30.844984]
["bitfinex","SOLUSD",1728491281210,7.0671,141.5,141.47,17.6714]
["bitfinex","SOLUSD",1728491281406,7.0679,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1728491281857,22.4798,141.59,141.51,17.6665]
["bitfinex","SOLUSD",1728491281984,15.915,141.59,141.53,21.01349482]
["bitfinex","SOLUSD",1728491282187,22.8419,141.63,141.55,28.07809482]
["bitfinex","SOLUSD",1728491282401,7.0625,141.6,141.56,1.41248084]
["bitfinex","SOLUSD",1728491282818,7.0625,141.6,141.56,8.47658084]
["bitfinex","SOLUSD",1728491283108,7.0631,141.58,141.57,1.41250891]
["bitfinex","SOLUSD",1728491283315,7.0631,141.58,141.55,1.41255454]
["bitfinex","SOLUSD",1728491283683,7.0628,141.59,141.55,1.41255454]
["bitfinex","SOLUSD",1728491283889,7.0628,141.59,141.55,8.47705454]
["bitfinex","SOLUSD",1728491284089,7.0628,141.59,141.56,1.41253145]
["bitfinex","SOLUSD",1728491285619,20.25098,141.61,141.51,40.3887]
["bitfinex","SOLUSD",1728491285821,7.0637,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1728491286724,27.25131771,141.61,141.54,7.0646]
["bitfinex","SOLUSD",1728491286896,7.0632,141.58,141.54,7.0646]
["bitfinex","SOLUSD",1728491287519,7.0641,141.56,141.53,17.6632]
["bitfinex","SOLUSD",1728491288227,7.0641,141.56,141.51,16.4083]
["bitfinex","SOLUSD",1728491288228,27.25131771,141.61,141.49,33.58032975]
["bitfinex","SOLUSD",1728491288525,0.25098,141.58,141.5,17.6669]
["bitfinex","SOLUSD",1728491288824,7.0651,141.54,141.5,24.7337]
["bitfinex","SOLUSD",1728491289624,0.25098,141.58,141.46,68.92392975]
["bitfinex","SOLUSD",1728491289625,6.42419,141.56,141.46,68.92392975]
["bitfinex","SOLUSD",1728491289797,6.42419,141.56,141.47,17.6706]
["bitfinex","SOLUSD",1728491290005,6.2987,141.56,141.49,17.6681]
["bitfinex","SOLUSD",1728491290204,7.0649,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728491290427,6.2987,141.56,141.49,17.6681]
["bitfinex","SOLUSD",1728491290604,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728491291093,6.2987,141.56,141.49,17.6681]
["bitfinex","SOLUSD",1728491291297,7.0664,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728491292219,0.25098,141.55,141.46,17.672]
["bitfinex","SOLUSD",1728491292406,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728491292997,7.0671,141.5,141.46,24.741]
["bitfinex","SOLUSD",1728491293200,17.91288,141.55,141.46,17.672]
["bitfinex","SOLUSD",1728491293426,17.91288,141.55,141.48,17.6699]
["bitfinex","SOLUSD",1728491293624,7.0661,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1728491293813,7.0658,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728491294012,7.0662,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1728491296124,7.0656,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728491296311,23.9592,141.56,141.5,7.067]
["bitfinex","SOLUSD",1728491296312,7.0647,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1728491296626,7.0647,141.55,141.51,1.41304845]
["bitfinex","SOLUSD",1728491296864,6.2987,141.56,141.51,1.41304845]
["bitfinex","SOLUSD",1728491297007,7.0651,141.54,141.51,1.41304845]
["bitfinex","SOLUSD",1728491297425,7.0647,141.55,141.51,8.47964845]
["bitfinex","SOLUSD",1728491297833,16.3518,141.57,141.5,24.7345]
["bitfinex","SOLUSD",1728491297834,7.0651,141.54,141.5,24.7345]
["bitfinex","SOLUSD",1728491299236,7.0648,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728491300331,7.0648,141.55,141.5,17.6676]
["bitfinex","SOLUSD",1728491300332,7.0651,141.54,141.5,24.7345]
["bitfinex","SOLUSD",1728491301236,0.25098,141.56,141.51,1.41305271]
["bitfinex","SOLUSD",1728491301415,7.0659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728491301730,7.0661,141.52,141.5,1.41316196]
["bitfinex","SOLUSD",1728491302114,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728491302311,7.067,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1728491302510,7.067,141.51,141.47,24.739]
["bitfinex","SOLUSD",1728491304914,7.067,141.51,141.48,1.4134038]
["bitfinex","SOLUSD",1728491305508,0.25098,141.54,141.48,1.4134038]
["bitfinex","SOLUSD",1728491305838,16.3518,141.57,141.49,21.01452314]
["bitfinex","SOLUSD",1728491306138,7.0643,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728491306315,13.30786667,141.59,141.53,1.41289926]
["bitfinex","SOLUSD",1728491306511,0.843945,141.64,141.55,28.07882314]
["bitfinex","SOLUSD",1728491306512,16.0288,141.6,141.55,28.07882314]
["bitfinex","SOLUSD",1728491306817,22.0307,141.63,141.56,8.4766747]
["bitfinex","SOLUSD",1728491307033,7.0615,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1728491307234,7.0617,141.61,141.58,1.41244003]
["bitfinex","SOLUSD",1728491307933,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1728491308323,7.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1728491309223,7.0619,141.61,141.56,30.840884]
["bitfinex","SOLUSD",1728491309543,7.0623,141.6,141.56,30.840884]
["bitfinex","SOLUSD",1728491309918,7.0617,141.61,141.56,30.840884]
["bitfinex","SOLUSD",1728491310226,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1728491310434,7.0612,141.62,141.59,1.41230875]
["bitfinex","SOLUSD",1728491312734,0.843945,141.64,141.62,7.0608]
["bitfinex","SOLUSD",1728491312920,0.843945,141.64,141.62,1.41198787]
["bitfinex","SOLUSD",1728491313545,7.904145,141.64,141.61,17.6538]
["bitfinex","SOLUSD",1728491313839,7.0613,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1728491314046,0.843945,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1728491314224,7.0611,141.63,141.59,1.41222954]
["bitfinex","SOLUSD",1728491315536,0.843945,141.64,141.59,8.47482954]
["bitfinex","SOLUSD",1728491315733,7.904345,141.64,141.59,8.47482954]
["bitfinex","SOLUSD",1728491315922,7.904345,141.64,141.6,7.062]
["bitfinex","SOLUSD",1728491316133,7.904345,141.64,141.61,1.4120198]
["bitfinex","SOLUSD",1728491316738,7.904345,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1728491316739,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728491317129,7.0606,141.63,141.6,1.4120652]
["bitfinex","SOLUSD",1728491317833,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728491318226,7.0606,141.63,141.6,1.4120671]
["bitfinex","SOLUSD",1728491318644,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1728491319140,7.0606,141.63,141.6,1.41206351]
["bitfinex","SOLUSD",1728491319922,0.843945,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1728491320118,0.843945,141.64,141.62,1.41188022]
["bitfinex","SOLUSD",1728491322443,0.843945,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728491323149,0.843945,141.64,141.62,26.12548022]
["bitfinex","SOLUSD",1728491323527,0.843945,141.64,141.63,30.837484]
["bitfinex","SOLUSD",1728491325159,0.843945,141.64,141.63,23.776884]
["bitfinex","SOLUSD",1728491325333,0.843945,141.64,141.62,23.776884]
["bitfinex","SOLUSD",1728491325528,0.843945,141.64,141.63,23.776884]
["bitfinex","SOLUSD",1728491326058,0.843945,141.64,141.62,23.776884]
["bitfinex","SOLUSD",1728491326351,0.843945,141.64,141.62,30.837984]
["bitfinex","SOLUSD",1728491327332,0.843945,141.64,141.58,24.7196]
["bitfinex","SOLUSD",1728491327333,7.0612,141.62,141.58,24.7196]
["bitfinex","SOLUSD",1728491327746,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1728491328050,0.843945,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1728491328230,0.843945,141.64,141.6,17.655]
["bitfinex","SOLUSD",1728491328425,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728491328651,7.0626,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1728491330557,7.0624,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1728491331141,7.0624,141.6,141.56,1.41241472]
["bitfinex","SOLUSD",1728491331337,17.332645,141.64,141.53,77.9573736]
["bitfinex","SOLUSD",1728491331558,7.0616,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1728491332262,7.0616,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1728491334258,17.332645,141.64,141.58,23.776884]
["bitfinex","SOLUSD",1728491334437,7.0611,141.62,141.58,48.496884]
["bitfinex","SOLUSD",1728491335352,7.0616,141.61,141.58,41.433984]
["bitfinex","SOLUSD",1728491335736,7.0613,141.62,141.58,48.496984]
["bitfinex","SOLUSD",1728491336750,7.0609,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1728491337455,7.0612,141.62,141.58,24.72]
["bitfinex","SOLUSD",1728491337652,7.0612,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1728491337842,7.0617,141.61,141.58,17.6571]
["bitfinex","SOLUSD",1728491338363,0.843945,141.64,141.59,23.776884]
["bitfinex","SOLUSD",1728491338540,0.843945,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1728491339446,0.843945,141.64,141.63,30.837484]
["bitfinex","SOLUSD",1728491339966,0.843945,141.64,141.63,51.8256576]
["bitfinex","SOLUSD",1728491340659,0.843945,141.64,141.63,23.776884]
["bitfinex","SOLUSD",1728491340838,0.843945,141.64,141.62,24.7134]
["bitfinex","SOLUSD",1728491341657,0.843945,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1728491341961,0.843945,141.64,141.58,17.6575]
["bitfinex","SOLUSD",1728491342160,0.843945,141.64,141.59,1.41213944]
["bitfinex","SOLUSD",1728491342369,7.904445,141.64,141.59,8.47453944]
["bitfinex","SOLUSD",1728491342665,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1728491342959,0.843945,141.64,141.6,19.06676821]
["bitfinex","SOLUSD",1728491343363,7.904445,141.64,141.6,26.12866821]
["bitfinex","SOLUSD",1728491343663,7.904445,141.64,141.6,24.7166]
["bitfinex","SOLUSD",1728491344165,0.843945,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1728491344340,7.0606,141.63,141.6,17.6547]
["bitfinex","SOLUSD",1728491344544,7.0606,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1728491344757,0.843945,141.64,141.58,23.776884]
["bitfinex","SOLUSD",1728491344951,0.843945,141.64,141.56,15.5697]
["bitfinex","SOLUSD",1728491345138,7.0624,141.6,141.56,7.064]
["bitfinex","SOLUSD",1728491346749,7.0624,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1728491348154,7.0627,141.59,141.55,30.841384]
["bitfinex","SOLUSD",1728491348349,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1728491350253,7.0648,141.55,141.51,17.6658]
["bitfinex","SOLUSD",1728491350453,7.0658,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728491350765,7.0665,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1728491350971,0.25098,141.56,141.46,22.2818]
["bitfinex","SOLUSD",1728491350972,17.91158,141.56,141.46,22.2818]
["bitfinex","SOLUSD",1728491351271,7.0674,141.5,141.46,22.2818]
["bitfinex","SOLUSD",1728491351452,0.25098,141.53,141.43,20.9881736]
["bitfinex","SOLUSD",1728491351659,0.25098,141.53,141.42,39.9595]
["bitfinex","SOLUSD",1728491351660,17.6661,141.52,141.42,39.9595]
["bitfinex","SOLUSD",1728491352049,7.068,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1728491352246,7.068,141.49,141.45,8.48303522]
["bitfinex","SOLUSD",1728491353072,0.25098,141.54,141.46,7.069]
["bitfinex","SOLUSD",1728491353268,0.25098,141.54,141.47,1.41335553]
["bitfinex","SOLUSD",1728491353471,7.0662,141.52,141.47,8.48165553]
["bitfinex","SOLUSD",1728491353845,0.25098,141.54,141.47,8.48165553]
["bitfinex","SOLUSD",1728491354045,0.25098,141.54,141.46,24.7409]
["bitfinex","SOLUSD",1728491354247,7.0685,141.48,141.43,17.6762]
["bitfinex","SOLUSD",1728491354469,7.0686,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1728491354769,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728491355177,7.0687,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1728491355346,7.0687,141.47,141.43,1.41379659]
["bitfinex","SOLUSD",1728491355663,17.6673,141.51,141.43,8.48429659]
["bitfinex","SOLUSD",1728491355858,0.12549,141.51,141.44,7.07]
["bitfinex","SOLUSD",1728491356058,7.0677,141.49,141.45,1.41358919]
["bitfinex","SOLUSD",1728491356952,7.0677,141.49,141.45,8.48298919]
["bitfinex","SOLUSD",1728491357157,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728491357671,7.0677,141.49,141.45,23.776884]
["bitfinex","SOLUSD",1728491358258,21.155,141.52,141.45,30.846284]
["bitfinex","SOLUSD",1728491359571,7.0678,141.49,141.45,30.846284]
["bitfinex","SOLUSD",1728491359774,21.155,141.52,141.46,1.41351894]
["bitfinex","SOLUSD",1728491359946,15.0004,141.52,141.46,17.6722]
["bitfinex","SOLUSD",1728491360151,7.0671,141.5,141.47,1.41344562]
["bitfinex","SOLUSD",1728491360470,7.0667,141.51,141.47,1.41344562]
["bitfinex","SOLUSD",1728491361350,15.0004,141.52,141.46,24.7412]
["bitfinex","SOLUSD",1728491361669,7.0673,141.5,141.46,24.7412]
["bitfinex","SOLUSD",1728491361853,7.0655,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1728491362051,7.0655,141.54,141.5,1.41318234]
["bitfinex","SOLUSD",1728491362653,7.0656,141.53,141.5,1.41318234]
["bitfinex","SOLUSD",1728491363053,7.0656,141.53,141.48,24.7378]
["bitfinex","SOLUSD",1728491363273,15.2329,141.55,141.48,17.6699]
["bitfinex","SOLUSD",1728491363671,7.0671,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728491365084,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728491365877,7.0671,141.5,141.46,23.776884]
["bitfinex","SOLUSD",1728491366556,7.0671,141.5,141.46,30.845984]
["bitfinex","SOLUSD",1728491367085,7.0667,141.51,141.47,8.48203899]
["bitfinex","SOLUSD",1728491367265,17.6631,141.54,141.47,1.41343899]
["bitfinex","SOLUSD",1728491367473,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728491367777,7.0663,141.52,141.49,1.41331884]
["bitfinex","SOLUSD",1728491368575,7.0666,141.51,141.47,24.7395]
["bitfinex","SOLUSD",1728491368771,7.0666,141.51,141.47,17.671]
["bitfinex","SOLUSD",1728491371684,0.25098,141.53,141.46,23.776884]
["bitfinex","SOLUSD",1728491371915,7.069,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728491372185,17.668,141.5,141.41,32.9363]
["bitfinex","SOLUSD",1728491372381,17.668,141.5,141.42,7.071]
["bitfinex","SOLUSD",1728491372382,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728491372573,7.0699,141.45,141.41,40.0078]
["bitfinex","SOLUSD",1728491372967,17.92148,141.48,141.38,67.69659305]
["bitfinex","SOLUSD",1728491373384,7.0709,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1728491373686,7.0712,141.42,141.38,41.1436]
["bitfinex","SOLUSD",1728491374558,17.6732,141.46,141.38,34.0706]
["bitfinex","SOLUSD",1728491374969,7.0712,141.42,141.38,41.1433]
["bitfinex","SOLUSD",1728491375683,7.0712,141.42,141.39,23.776884]
["bitfinex","SOLUSD",1728491375879,22.1614,141.41,141.32,17.6899]
["bitfinex","SOLUSD",1728491376196,7.0741,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1728491376485,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1728491376670,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728491377381,7.0747,141.35,141.3,27.077]
["bitfinex","SOLUSD",1728491378882,7.0741,141.36,141.31,8.49158615]
["bitfinex","SOLUSD",1728491379273,7.0741,141.36,141.32,23.776884]
["bitfinex","SOLUSD",1728491379474,7.0741,141.36,141.33,1.41486582]
["bitfinex","SOLUSD",1728491379673,7.0737,141.37,141.32,30.852884]
["bitfinex","SOLUSD",1728491379984,7.0741,141.36,141.32,30.852884]
["bitfinex","SOLUSD",1728491380181,7.0741,141.36,141.32,23.776884]
["bitfinex","SOLUSD",1728491380676,7.0741,141.36,141.31,24.7674]
["bitfinex","SOLUSD",1728491381065,0.25098,141.4,141.31,24.7674]
["bitfinex","SOLUSD",1728491381270,7.0746,141.35,141.31,24.7674]
["bitfinex","SOLUSD",1728491382788,7.0746,141.35,141.28,33.62599305]
["bitfinex","SOLUSD",1728491382789,7.0747,141.35,141.32,1.41496867]
["bitfinex","SOLUSD",1728491383695,0.25098,141.33,141.26,17.6971]
["bitfinex","SOLUSD",1728491383898,7.0777,141.29,141.26,17.6971]
["bitfinex","SOLUSD",1728491384080,7.077,141.31,141.26,26.19174992]
["bitfinex","SOLUSD",1728491384391,7.077,141.31,141.26,24.7762]
["bitfinex","SOLUSD",1728491384596,7.0772,141.3,141.26,24.7762]
["bitfinex","SOLUSD",1728491387488,7.0772,141.3,141.27,1.41554238]
["bitfinex","SOLUSD",1728491387982,15.0748,141.37,141.3,17.6924]
["bitfinex","SOLUSD",1728491388182,15.0748,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1728491388472,15.0748,141.37,141.3,35.0410579]
["bitfinex","SOLUSD",1728491388473,15.0748,141.37,141.31,28.12959367]
["bitfinex","SOLUSD",1728491388684,7.0747,141.35,141.31,28.12959367]
["bitfinex","SOLUSD",1728491388876,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728491394506,7.0757,141.33,141.29,17.6932]
["bitfinex","SOLUSD",1728491395095,7.0757,141.33,141.3,1.41527184]
["bitfinex","SOLUSD",1728491395410,7.0754,141.34,141.3,8.49227184]
["bitfinex","SOLUSD",1728491395586,7.0757,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1728491396382,7.0757,141.33,141.3,1.41523016]
["bitfinex","SOLUSD",1728491397508,7.0752,141.34,141.3,8.49223016]
["bitfinex","SOLUSD",1728491398204,7.0748,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728491398413,7.0755,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728491398906,7.0756,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1728491399111,0.25098,141.36,141.29,17.6932]
["bitfinex","SOLUSD",1728491399296,7.0752,141.34,141.3,8.492296]
["bitfinex","SOLUSD",1728491399809,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728491400008,7.0747,141.35,141.3,1.415196]
["bitfinex","SOLUSD",1728491400009,7.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1728491400184,32.759,141.37,141.29,17.6932]
["bitfinex","SOLUSD",1728491400185,15.0748,141.37,141.31,17.6912]
["bitfinex","SOLUSD",1728491400382,13.80168832,141.38,141.32,23.776884]
["bitfinex","SOLUSD",1728491400383,7.29378832,141.38,141.32,23.776884]
["bitfinex","SOLUSD",1728491400687,7.0734,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728491400893,7.0739,141.37,141.33,17.6888]
["bitfinex","SOLUSD",1728491401088,15.9425,141.41,141.3,39.1524]
["bitfinex","SOLUSD",1728491401302,35.3629,141.4,141.28,43.776884]
["bitfinex","SOLUSD",1728491401507,7.0759,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1728491401948,17.6841,141.37,141.28,43.776884]
["bitfinex","SOLUSD",1728491405121,7.0746,141.35,141.32,17.69]
["bitfinex","SOLUSD",1728491406814,7.0746,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728491407006,7.0755,141.34,141.3,30.853784]
["bitfinex","SOLUSD",1728491407190,0.12549,141.39,141.28,7.078]
["bitfinex","SOLUSD",1728491407191,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728491407390,7.0769,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728491407701,33.902,141.34,141.26,17.6966]
["bitfinex","SOLUSD",1728491407703,0.25098,141.33,141.26,17.6966]
["bitfinex","SOLUSD",1728491407907,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728491408207,7.32668,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1728491408402,0.25098,141.33,141.3,1.41525497]
["bitfinex","SOLUSD",1728491408595,0.25098,141.33,141.28,17.695]
["bitfinex","SOLUSD",1728491408913,0.25098,141.33,141.29,1.41521197]
["bitfinex","SOLUSD",1728491409113,0.25098,141.33,141.31,7.0764]
["bitfinex","SOLUSD",1728491409516,0.25098,141.33,141.3,24.7693]
["bitfinex","SOLUSD",1728491410222,0.25098,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1728491410893,7.0766,141.31,141.27,24.774]
["bitfinex","SOLUSD",1728491411093,7.0775,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1728491411705,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728491412427,7.0765,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728491414322,0.25098,141.33,141.26,17.6977]
["bitfinex","SOLUSD",1728491414617,7.0769,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728491415220,7.0775,141.3,141.26,17.6977]
["bitfinex","SOLUSD",1728491415422,7.0775,141.3,141.26,24.7764]
["bitfinex","SOLUSD",1728491415722,0.12549,141.33,141.26,17.6977]
["bitfinex","SOLUSD",1728491415915,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728491416103,7.0772,141.3,141.26,24.7767]
["bitfinex","SOLUSD",1728491416508,17.81469,141.33,141.24,21.07441188]
["bitfinex","SOLUSD",1728491416709,7.078,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728491417302,7.078,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728491418417,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728491418815,0.12549,141.33,141.27,19.11204947]
["bitfinex","SOLUSD",1728491419006,7.0762,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1728491420315,7.38368431,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728491420519,7.0746,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1728491420720,7.0746,141.35,141.31,26.18294291]
["bitfinex","SOLUSD",1728491421022,7.0746,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1728491422096,7.0751,141.34,141.31,17.6914]
["bitfinex","SOLUSD",1728491422823,7.0748,141.35,141.31,24.768]
["bitfinex","SOLUSD",1728491423519,7.32528,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728491423718,7.0746,141.35,141.31,24.7679]
["bitfinex","SOLUSD",1728491424297,7.0751,141.34,141.31,24.7679]
["bitfinex","SOLUSD",1728491424623,0.25098,141.36,141.28,24.7721]
["bitfinex","SOLUSD",1728491424821,24.027864,141.36,141.26,7.079]
["bitfinex","SOLUSD",1728491424997,7.0776,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728491425199,0.25098,141.32,141.26,7.079]
["bitfinex","SOLUSD",1728491425411,7.0774,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728491427219,7.0776,141.29,141.25,24.7777]
["bitfinex","SOLUSD",1728491429126,7.0776,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728491429625,0.12549,141.32,141.26,1.41571043]
["bitfinex","SOLUSD",1728491429809,7.0767,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728491430006,7.0762,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1728491430209,7.0758,141.33,141.27,1.41551602]
["bitfinex","SOLUSD",1728491430426,7.0784,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728491430623,17.6904,141.32,141.24,1.41578026]
["bitfinex","SOLUSD",1728491430809,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728491432010,7.0781,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728491432226,16.2141,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1728491432420,16.2141,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1728491432421,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728491433423,16.2141,141.31,141.23,17.7012]
["bitfinex","SOLUSD",1728491433732,7.0781,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1728491434232,7.0781,141.28,141.23,17.7012]
["bitfinex","SOLUSD",1728491434432,0.12549,141.3,141.23,24.7815]
["bitfinex","SOLUSD",1728491434730,7.0782,141.28,141.23,17.7012]
["bitfinex","SOLUSD",1728491434910,7.0778,141.29,141.24,8.49585726]
["bitfinex","SOLUSD",1728491435119,0.25098,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1728491435436,7.32818,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1728491435812,23.2909,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728491436021,16.2141,141.31,141.28,7.0778]
["bitfinex","SOLUSD",1728491436417,23.2908,141.31,141.27,24.7742]
["bitfinex","SOLUSD",1728491436819,23.2908,141.31,141.27,17.6958]
["bitfinex","SOLUSD",1728491437835,23.2908,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1728491438335,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728491439130,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728491439344,23.2279,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728491439706,0.25098,141.33,141.29,17.6938]
["bitfinex","SOLUSD",1728491440018,7.32658,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1728491440337,7.32658,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728491440338,0.25098,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728491440536,7.38244301,141.38,141.3,1.41536669]
["bitfinex","SOLUSD",1728491440537,23.97844301,141.38,141.3,1.41536669]
["bitfinex","SOLUSD",1728491440716,7.0741,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728491441033,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728491441236,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1728491441408,23.6692,141.38,141.33,17.6885]
["bitfinex","SOLUSD",1728491441610,7.0732,141.38,141.33,17.6885]
["bitfinex","SOLUSD",1728491442044,7.0732,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1728491442346,7.0727,141.39,141.33,17.6885]
["bitfinex","SOLUSD",1728491442639,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1728491443316,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1728491443628,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728491443827,40.68052024,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1728491443828,7.32268,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1728491444131,30.07322024,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728491444345,15.6174,141.42,141.33,15.346]
["bitfinex","SOLUSD",1728491444641,7.0735,141.38,141.34,17.6871]
["bitfinex","SOLUSD",1728491445535,7.0735,141.38,141.34,24.7621]
["bitfinex","SOLUSD",1728491446328,0.25098,141.41,141.35,8.48942567]
["bitfinex","SOLUSD",1728491446537,0.25098,141.41,141.35,8.48934582]
["bitfinex","SOLUSD",1728491446719,7.0726,141.39,141.35,8.48934582]
["bitfinex","SOLUSD",1728491447934,7.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728491448234,0.25098,141.41,141.34,17.6871]
["bitfinex","SOLUSD",1728491448436,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728491449310,17.93028,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1728491449525,7.0732,141.38,141.34,8.48957287]
["bitfinex","SOLUSD",1728491449720,7.0724,141.4,141.34,1.41487287]
["bitfinex","SOLUSD",1728491449935,7.0727,141.39,141.35,17.6861]
["bitfinex","SOLUSD",1728491450141,7.0731,141.38,141.35,17.6861]
["bitfinex","SOLUSD",1728491450526,7.0727,141.39,141.35,26.17546054]
["bitfinex","SOLUSD",1728491453549,15.6174,141.42,141.35,26.17546054]
["bitfinex","SOLUSD",1728491453550,15.6174,141.42,141.35,19.10086054]
["bitfinex","SOLUSD",1728491453748,7.0719,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728491454044,15.6174,141.42,141.35,17.6861]
["bitfinex","SOLUSD",1728491454645,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728491455030,15.6174,141.42,141.35,17.6861]
["bitfinex","SOLUSD",1728491455234,7.0725,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728491456448,7.0725,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728491456624,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728491457233,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728491458052,0.25098,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1728491458235,7.0726,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1728491458435,7.0732,141.38,141.35,17.6861]
["bitfinex","SOLUSD",1728491460959,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728491461259,7.0749,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728491461454,7.0752,141.34,141.29,17.6933]
["bitfinex","SOLUSD",1728491461752,17.80859,141.38,141.29,17.6933]
["bitfinex","SOLUSD",1728491461753,7.0757,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1728491462467,7.0771,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728491462667,7.0784,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1728491462956,7.0784,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728491463154,7.0781,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1728491463340,0.25098,141.31,141.22,24.7834]
["bitfinex","SOLUSD",1728491463547,7.0787,141.27,141.22,24.7834]
["bitfinex","SOLUSD",1728491463757,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728491465644,0.25098,141.31,141.23,8.49646854]
["bitfinex","SOLUSD",1728491465645,7.0781,141.29,141.23,8.49646854]
["bitfinex","SOLUSD",1728491465845,7.0772,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1728491466055,7.0772,141.3,141.25,8.49496685]
["bitfinex","SOLUSD",1728491466262,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728491466563,7.0777,141.29,141.25,8.49496789]
["bitfinex","SOLUSD",1728491466861,7.32798,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1728491467044,7.20249,141.31,141.25,1.41576789]
["bitfinex","SOLUSD",1728491467364,7.20219,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728491467664,0.12549,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728491467841,0.12549,141.31,141.26,26.19189488]
["bitfinex","SOLUSD",1728491467842,7.0771,141.3,141.26,26.19189488]
["bitfinex","SOLUSD",1728491468564,6.3005,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1728491468851,17.6873,141.35,141.28,7.078]
["bitfinex","SOLUSD",1728491468852,7.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728491469061,7.0764,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1728491469360,7.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728491470059,0.25098,141.34,141.26,17.6972]
["bitfinex","SOLUSD",1728491470244,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728491470857,0.25098,141.34,141.26,24.7762]
["bitfinex","SOLUSD",1728491471049,0.25098,141.34,141.21,21.7882]
["bitfinex","SOLUSD",1728491471050,0.25098,141.32,141.23,17.7008]
["bitfinex","SOLUSD",1728491471242,7.0791,141.26,141.23,17.7008]
["bitfinex","SOLUSD",1728491471566,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728491471734,0.25098,141.28,141.2,17.7048]
["bitfinex","SOLUSD",1728491471939,7.0805,141.24,141.2,24.7867]
["bitfinex","SOLUSD",1728491472662,7.0797,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1728491473848,7.0797,141.25,141.2,17.7048]
["bitfinex","SOLUSD",1728491474141,7.0797,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1728491474545,7.0802,141.24,141.2,17.7048]
["bitfinex","SOLUSD",1728491474740,7.0802,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1728491475264,7.0802,141.24,141.21,1.41619573]
["bitfinex","SOLUSD",1728491475640,0.25098,141.28,141.21,1.41619573]
["bitfinex","SOLUSD",1728491475965,0.12549,141.26,141.17,38.9869]
["bitfinex","SOLUSD",1728491476147,7.0813,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728491477153,0.12549,141.26,141.19,1.41635797]
["bitfinex","SOLUSD",1728491477471,17.6962,141.28,141.2,1.41622385]
["bitfinex","SOLUSD",1728491477648,7.0796,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1728491478254,7.0796,141.25,141.21,17.7038]
["bitfinex","SOLUSD",1728491480762,0.25098,141.27,141.21,1.41615718]
["bitfinex","SOLUSD",1728491480973,7.0802,141.24,141.21,1.41615718]
["bitfinex","SOLUSD",1728491481157,7.0802,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1728491481861,0.25098,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728491481862,7.0789,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728491482062,22.5647,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728491482443,7.0782,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1728491482969,7.37562222,141.31,141.25,1.41591287]
["bitfinex","SOLUSD",1728491483142,7.0776,141.29,141.25,8.49521287]
["bitfinex","SOLUSD",1728491483349,7.37562222,141.31,141.25,8.49521287]
["bitfinex","SOLUSD",1728491483350,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728491483537,7.37562222,141.31,141.27,7.0781]
["bitfinex","SOLUSD",1728491483739,21.534,141.33,141.27,7.0781]
["bitfinex","SOLUSD",1728491484048,7.077,141.31,141.27,7.0781]
["bitfinex","SOLUSD",1728491484255,7.0771,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1728491485049,21.534,141.33,141.26,24.7758]
["bitfinex","SOLUSD",1728491485050,21.534,141.33,141.26,17.6969]
["bitfinex","SOLUSD",1728491485345,7.0776,141.29,141.26,17.6969]
["bitfinex","SOLUSD",1728491486251,7.0785,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728491486468,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728491487064,7.0773,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728491489054,0.25098,141.32,141.25,17.6989]
["bitfinex","SOLUSD",1728491489244,0.25098,141.3,141.22,17.7019]
["bitfinex","SOLUSD",1728491489444,0.25098,141.3,141.22,24.7827]
["bitfinex","SOLUSD",1728491489445,7.0792,141.26,141.22,24.7827]
["bitfinex","SOLUSD",1728491489663,7.0802,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728491489876,7.0797,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1728491490169,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728491491653,7.0796,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1728491491854,0.25098,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1728491492049,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728491492366,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728491493567,7.0787,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728491493772,17.6914,141.32,141.24,7.08]
["bitfinex","SOLUSD",1728491493962,7.078,141.29,141.25,24.7785]
["bitfinex","SOLUSD",1728491494283,17.6931,141.3,141.22,17.7019]
["bitfinex","SOLUSD",1728491494461,7.38202698,141.31,141.19,17.7059]
["bitfinex","SOLUSD",1728491494650,7.0802,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728491495046,7.0802,141.24,141.2,8.49807168]
["bitfinex","SOLUSD",1728491495276,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728491496151,7.0802,141.24,141.2,8.49809285]
["bitfinex","SOLUSD",1728491496584,0.12549,141.3,141.2,22.49060473]
["bitfinex","SOLUSD",1728491496760,7.0786,141.27,141.2,22.49060473]
["bitfinex","SOLUSD",1728491497147,7.0791,141.26,141.23,24.7816]
["bitfinex","SOLUSD",1728491497367,7.0791,141.26,141.23,17.7011]
["bitfinex","SOLUSD",1728491497674,7.0804,141.24,141.2,24.7862]
["bitfinex","SOLUSD",1728491497860,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728491498053,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728491498267,7.0792,141.26,141.22,8.49691545]
["bitfinex","SOLUSD",1728491498477,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728491499949,17.6945,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1728491500183,7.0796,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1728491501678,7.0796,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1728491502277,7.0796,141.25,141.21,8.49742845]
["bitfinex","SOLUSD",1728491502662,7.0796,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1728491503352,0.25098,141.3,141.22,17.7027]
["bitfinex","SOLUSD",1728491503580,7.0788,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728491503781,7.0784,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728491504578,7.0787,141.27,141.23,8.49611244]
["bitfinex","SOLUSD",1728491504886,7.0787,141.27,141.23,1.41601244]
["bitfinex","SOLUSD",1728491505182,7.0787,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1728491505676,7.0779,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728491505855,7.0783,141.28,141.24,24.7797]
["bitfinex","SOLUSD",1728491506051,7.38202698,141.31,141.2,21.07441188]
["bitfinex","SOLUSD",1728491506382,7.0796,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1728491507176,17.81929,141.3,141.21,17.7038]
["bitfinex","SOLUSD",1728491507382,7.0793,141.26,141.22,8.49693763]
["bitfinex","SOLUSD",1728491507759,7.0804,141.24,141.21,17.7038]
["bitfinex","SOLUSD",1728491507976,7.0804,141.24,141.21,24.7854]
["bitfinex","SOLUSD",1728491508888,7.0798,141.25,141.21,24.7854]
["bitfinex","SOLUSD",1728491509980,7.0798,141.25,141.21,17.7038]
["bitfinex","SOLUSD",1728491510181,7.0798,141.25,141.22,7.081]
["bitfinex","SOLUSD",1728491510386,7.0806,141.24,141.18,38.78131188]
["bitfinex","SOLUSD",1728491510580,16.37738,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1728491510882,17.6979,141.26,141.18,17.7069]
["bitfinex","SOLUSD",1728491511079,7.0809,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728491515180,17.6979,141.26,141.18,17.7069]
["bitfinex","SOLUSD",1728491515391,17.6979,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1728491515392,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728491517269,0.25098,141.25,141.18,17.7069]
["bitfinex","SOLUSD",1728491517467,0.25098,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728491517468,7.0799,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728491517783,7.0799,141.25,141.2,17.7053]
["bitfinex","SOLUSD",1728491517784,7.0807,141.23,141.2,17.7053]
["bitfinex","SOLUSD",1728491518880,7.0821,141.2,141.17,17.7081]
["bitfinex","SOLUSD",1728491519185,0.25098,141.24,141.17,17.7081]
["bitfinex","SOLUSD",1728491519371,7.0812,141.22,141.18,8.49958777]
["bitfinex","SOLUSD",1728491519577,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728491519781,7.0819,141.21,141.17,24.7916]
["bitfinex","SOLUSD",1728491521193,7.0819,141.21,141.17,17.7081]
["bitfinex","SOLUSD",1728491521384,7.0822,141.2,141.17,17.7081]
["bitfinex","SOLUSD",1728491523091,7.0832,141.18,141.14,41.389445]
["bitfinex","SOLUSD",1728491523296,7.0832,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728491523990,7.0832,141.18,141.14,25.640445]
["bitfinex","SOLUSD",1728491524681,7.0825,141.2,141.16,24.7944]
["bitfinex","SOLUSD",1728491524891,7.0827,141.19,141.16,17.7103]
["bitfinex","SOLUSD",1728491525089,7.0834,141.18,141.14,7.928845]
["bitfinex","SOLUSD",1728491526091,7.0837,141.17,141.14,0.843945]
["bitfinex","SOLUSD",1728491526495,0.25098,141.2,141.14,2.26078393]
["bitfinex","SOLUSD",1728491526784,0.12549,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728491527006,7.0831,141.18,141.14,7.928945]
["bitfinex","SOLUSD",1728491527584,0.12549,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1728491527785,0.12549,141.2,141.14,7.928745]
["bitfinex","SOLUSD",1728491528298,7.0834,141.18,141.14,7.928745]
["bitfinex","SOLUSD",1728491530278,7.0837,141.17,141.14,0.843945]
["bitfinex","SOLUSD",1728491530607,7.0838,141.17,141.14,0.843945]
["bitfinex","SOLUSD",1728491530896,7.0846,141.15,141.14,0.843945]
["bitfinex","SOLUSD",1728491531109,7.0843,141.16,141.14,0.843945]
["bitfinex","SOLUSD",1728491531276,17.83219,141.19,141.14,0.843945]
["bitfinex","SOLUSD",1728491531477,7.0842,141.16,141.14,0.843945]
["bitfinex","SOLUSD",1728491531778,7.0846,141.15,141.14,0.843945]
["bitfinex","SOLUSD",1728491531990,7.0845,141.16,141.14,0.843945]
["bitfinex","SOLUSD",1728491533190,17.83219,141.19,141.14,0.843945]
["bitfinex","SOLUSD",1728491533398,7.0846,141.15,141.14,0.843945]
["bitfinex","SOLUSD",1728491538491,7.33558,141.15,141.14,0.843945]
["bitfinex","SOLUSD",1728491540291,23.12648,141.15,141.14,0.843945]
["bitfinex","SOLUSD",1728491541694,7.0882,141.08,141.05,0.2]
["bitfinex","SOLUSD",1728491542594,7.088,141.09,141.05,7.2896]
["bitfinex","SOLUSD",1728491542816,7.0871,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1728491543118,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728491543413,7.0861,141.12,141.08,20.60395682]
["bitfinex","SOLUSD",1728491543915,7.0861,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728491544123,7.0877,141.09,141.05,20.80535682]
["bitfinex","SOLUSD",1728491544421,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728491544598,7.0872,141.1,141.06,8.50669468]
["bitfinex","SOLUSD",1728491544995,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728491545315,7.0872,141.1,141.07,1.41753452]
["bitfinex","SOLUSD",1728491545700,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728491546016,7.0872,141.1,141.07,1.41755569]
["bitfinex","SOLUSD",1728491546397,7.0868,141.11,141.07,8.50615569]
["bitfinex","SOLUSD",1728491546611,7.0868,141.11,141.05,0.2]
["bitfinex","SOLUSD",1728491546612,0.12549,141.11,141.05,0.2]
["bitfinex","SOLUSD",1728491546808,7.0891,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491547318,7.087,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728491547693,17.7132,141.14,141.05,0.2]
["bitfinex","SOLUSD",1728491547919,0.12549,141.13,141.05,0.2]
["bitfinex","SOLUSD",1728491548217,17.7157,141.12,141.05,1.6176362]
["bitfinex","SOLUSD",1728491548424,7.088,141.09,141.05,7.2896]
["bitfinex","SOLUSD",1728491549216,17.7157,141.12,141.05,1.61763899]
["bitfinex","SOLUSD",1728491549518,7.0878,141.09,141.05,26.43043899]
["bitfinex","SOLUSD",1728491549823,7.62729245,141.13,141.05,26.43043899]
["bitfinex","SOLUSD",1728491549824,7.0886,141.07,141.05,0.2]
["bitfinex","SOLUSD",1728491550519,17.7171,141.11,141.05,1.61772004]
["bitfinex","SOLUSD",1728491550724,7.0877,141.09,141.05,8.70732004]
["bitfinex","SOLUSD",1728491550896,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728491551226,7.0873,141.1,141.05,1.61772004]
["bitfinex","SOLUSD",1728491551227,7.0878,141.09,141.05,7.2896]
["bitfinex","SOLUSD",1728491551731,7.0891,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491555626,7.34008,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491556519,7.21459,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491556825,7.0891,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491558599,7.0887,141.07,141.05,0.2]
["bitfinex","SOLUSD",1728491560112,7.0891,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491569510,7.38190751,141.07,141.05,7.2896]
["bitfinex","SOLUSD",1728491569841,17.7163,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1728491569842,7.0875,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1728491570126,7.0876,141.1,141.06,24.8115]
["bitfinex","SOLUSD",1728491570332,7.0877,141.09,141.06,17.7225]
["bitfinex","SOLUSD",1728491570716,7.38187382,141.12,141.06,24.8116]
["bitfinex","SOLUSD",1728491570717,7.0873,141.1,141.06,24.8116]
["bitfinex","SOLUSD",1728491570921,7.38187382,141.12,141.06,24.8116]
["bitfinex","SOLUSD",1728491570922,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728491571120,7.38187382,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1728491571305,17.7118,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1728491571509,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1728491571710,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728491572208,7.0871,141.1,141.06,24.8116]
["bitfinex","SOLUSD",1728491572418,7.0879,141.09,141.05,7.2895]
["bitfinex","SOLUSD",1728491572632,0.25098,141.12,141.05,0.2]
["bitfinex","SOLUSD",1728491572849,7.0891,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491573431,7.0887,141.07,141.05,0.2]
["bitfinex","SOLUSD",1728491573733,25.09204017,141.15,141.06,17.7222]
["bitfinex","SOLUSD",1728491574119,7.0875,141.1,141.06,24.8113]
["bitfinex","SOLUSD",1728491575241,7.0875,141.1,141.06,17.7222]
["bitfinex","SOLUSD",1728491576713,7.0875,141.1,141.06,24.8112]
["bitfinex","SOLUSD",1728491576909,0.12549,141.14,141.06,17.7222]
["bitfinex","SOLUSD",1728491577233,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728491577936,7.0866,141.11,141.06,33.2877]
["bitfinex","SOLUSD",1728491577937,7.0871,141.1,141.06,40.3766]
["bitfinex","SOLUSD",1728491578547,25.09204017,141.15,141.08,7.0877]
["bitfinex","SOLUSD",1728491578835,7.37974017,141.15,141.09,1.41735062]
["bitfinex","SOLUSD",1728491579041,7.37974017,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1728491579218,7.0848,141.15,141.12,1.41707962]
["bitfinex","SOLUSD",1728491579413,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728491579621,7.39566487,141.19,141.08,27.16392976]
["bitfinex","SOLUSD",1728491579821,7.39566487,141.19,141.1,7.087]
["bitfinex","SOLUSD",1728491579822,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728491580218,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728491580536,7.0855,141.14,141.09,24.8056]
["bitfinex","SOLUSD",1728491580743,0.25098,141.16,141.09,17.7183]
["bitfinex","SOLUSD",1728491580920,7.086,141.13,141.09,17.7183]
["bitfinex","SOLUSD",1728491581721,7.086,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1728491581923,7.0852,141.14,141.1,8.5043252]
["bitfinex","SOLUSD",1728491582325,7.0852,141.14,141.1,1.4172252]
["bitfinex","SOLUSD",1728491582942,24.2835,141.2,141.11,17.716]
["bitfinex","SOLUSD",1728491583116,7.0838,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1728491583834,7.0838,141.17,141.11,17.716]
["bitfinex","SOLUSD",1728491584043,7.0838,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728491584416,7.0838,141.17,141.13,8.50233297]
["bitfinex","SOLUSD",1728491585424,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728491586037,16.4035,141.21,141.14,1.41684272]
["bitfinex","SOLUSD",1728491586357,7.0807,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1728491586525,7.0807,141.23,141.17,17.7086]
["bitfinex","SOLUSD",1728491586526,7.0807,141.23,141.19,8.49894786]
["bitfinex","SOLUSD",1728491586719,7.0807,141.23,141.19,1.41634786]
["bitfinex","SOLUSD",1728491586931,15.7525,141.24,141.17,17.7086]
["bitfinex","SOLUSD",1728491587119,7.0822,141.2,141.14,24.3166]
["bitfinex","SOLUSD",1728491587540,7.0822,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1728491587941,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728491589042,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728491589347,33.4533,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1728491589348,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728491590327,7.0817,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1728491591447,0.25098,141.23,141.17,17.7088]
["bitfinex","SOLUSD",1728491591635,7.082,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1728491592029,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728491592826,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728491593326,7.40251497,141.24,141.14,6.6044]
["bitfinex","SOLUSD",1728491593530,7.0813,141.22,141.15,1.41657342]
["bitfinex","SOLUSD",1728491594050,7.40251497,141.24,141.14,27.74372976]
["bitfinex","SOLUSD",1728491594051,7.40251497,141.24,141.16,17.7099]
["bitfinex","SOLUSD",1728491594226,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728491594843,7.0821,141.2,141.16,24.7938]
["bitfinex","SOLUSD",1728491596059,7.0816,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728491597233,7.40251497,141.24,141.18,1.41648697]
["bitfinex","SOLUSD",1728491597558,7.081,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728491598255,7.0811,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1728491598435,7.0811,141.22,141.18,17.7075]
["bitfinex","SOLUSD",1728491598751,7.0811,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1728491600256,17.95268,141.23,141.15,17.7106]
["bitfinex","SOLUSD",1728491600545,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728491601461,7.0838,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728491601639,17.83019,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1728491601836,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728491603243,17.83019,141.21,141.12,33.703]
["bitfinex","SOLUSD",1728491603560,7.0841,141.16,141.12,40.7888]
["bitfinex","SOLUSD",1728491604366,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728491605841,7.0848,141.15,141.12,17.7151]
["bitfinex","SOLUSD",1728491606042,20.25098,141.18,141.08,16.4941]
["bitfinex","SOLUSD",1728491606264,7.0871,141.1,141.06,30.8575]
["bitfinex","SOLUSD",1728491606462,0.25098,141.15,141.05,7.2895]
["bitfinex","SOLUSD",1728491606463,7.0878,141.09,141.05,7.2895]
["bitfinex","SOLUSD",1728491606675,32.7412,141.13,141.05,0.2]
["bitfinex","SOLUSD",1728491606676,7.0883,141.08,141.05,0.2]
["bitfinex","SOLUSD",1728491606839,17.7174,141.11,141.05,0.2]
["bitfinex","SOLUSD",1728491607168,7.0878,141.09,141.05,7.2896]
["bitfinex","SOLUSD",1728491607359,7.0881,141.08,141.05,0.2]
["bitfinex","SOLUSD",1728491608851,7.0889,141.07,141.05,0.2]
["bitfinex","SOLUSD",1728491609172,24.027864,141.1,141.05,0.2]
["bitfinex","SOLUSD",1728491609374,7.0891,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491610581,0.25098,141.1,141.05,0.2]
["bitfinex","SOLUSD",1728491610965,7.0885,141.08,141.05,0.2]
["bitfinex","SOLUSD",1728491611163,7.0891,141.07,141.05,0.2]
["bitfinex","SOLUSD",1728491611474,7.0891,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491615383,24.027864,141.1,141.05,0.2]
["bitfinex","SOLUSD",1728491615677,7.0887,141.07,141.05,0.2]
["bitfinex","SOLUSD",1728491616455,7.0879,141.09,141.05,7.2893]
["bitfinex","SOLUSD",1728491616680,7.0882,141.08,141.05,0.2]
["bitfinex","SOLUSD",1728491617261,7.0873,141.1,141.05,0.2]
["bitfinex","SOLUSD",1728491617580,7.0873,141.1,141.05,1.61774639]
["bitfinex","SOLUSD",1728491617777,7.0877,141.09,141.05,0.2]
["bitfinex","SOLUSD",1728491618276,7.0891,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491622679,7.34008,141.06,141.05,0.2]
["bitfinex","SOLUSD",1728491627381,7.0916,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491628462,7.34258,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491628659,7.0916,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491628877,6.4878,141.04,141.0,0.843945]
["bitfinex","SOLUSD",1728491629269,7.0914,141.02,141.0,0.843945]
["bitfinex","SOLUSD",1728491629468,7.0916,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491630269,7.21709,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491630472,7.34258,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491631594,31.119464,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491632263,38.50830942,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491633787,7.38884542,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491633994,14.48044542,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491634171,7.0916,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491634380,27.0916,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491635478,27.34258,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491635885,51.119464,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491636961,67.46837137,141.01,141.0,0.843945]
["bitfinex","SOLUSD",1728491638296,7.095,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728491638699,7.0953,140.94,140.9,17.742]
["bitfinex","SOLUSD",1728491638876,7.0953,140.94,140.9,24.8391]
["bitfinex","SOLUSD",1728491639703,0.12549,140.96,140.9,17.742]
["bitfinex","SOLUSD",1728491639900,7.0957,140.93,140.9,17.242]
["bitfinex","SOLUSD",1728491640402,7.0957,140.93,140.89,22.672]
["bitfinex","SOLUSD",1728491640602,7.0957,140.93,140.89,15.5744]
["bitfinex","SOLUSD",1728491640812,0.12549,140.94,140.89,15.5744]
["bitfinex","SOLUSD",1728491641096,7.0967,140.91,140.87,24.8441]
["bitfinex","SOLUSD",1728491641501,0.12549,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1728491641502,7.0964,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728491641674,7.0968,140.91,140.87,24.8442]
["bitfinex","SOLUSD",1728491642494,7.0963,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728491642965,7.0967,140.91,140.87,24.8442]
["bitfinex","SOLUSD",1728491643682,7.0967,140.91,140.85,22.830545]
["bitfinex","SOLUSD",1728491643683,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728491643873,7.0973,140.9,140.85,29.929945]
["bitfinex","SOLUSD",1728491644074,7.0978,140.89,140.85,23.752745]
["bitfinex","SOLUSD",1728491644306,7.35018,140.86,140.85,0.843945]
["bitfinex","SOLUSD",1728491644502,27.35018,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491645007,51.127064,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491646096,27.35018,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491646984,51.127064,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491647685,27.35018,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491648715,7.0983,140.88,140.85,0.343945]
["bitfinex","SOLUSD",1728491648889,7.39703784,140.89,140.85,0.343945]
["bitfinex","SOLUSD",1728491648890,7.0992,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491649987,27.35018,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491650720,27.0992,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491653412,27.35018,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491654414,51.127064,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491654994,58.5196967,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491658020,34.7428127,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491659806,58.5196967,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491660010,34.7428127,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491661610,58.5196967,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491662905,34.7428127,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491663222,14.4918327,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491664398,58.5196967,140.86,140.85,0.343945]
["bitfinex","SOLUSD",1728491667526,58.5196967,140.86,140.85,4.5e-05]
["bitfinex","SOLUSD",1728491671821,14.4918327,140.86,140.85,4.5e-05]
["bitfinex","SOLUSD",1728491673313,34.4918327,140.86,140.85,4.5e-05]
["bitfinex","SOLUSD",1728491674539,34.7428127,140.86,140.85,4.5e-05]
["bitfinex","SOLUSD",1728491675318,58.5196967,140.86,140.85,4.5e-05]
["bitfinex","SOLUSD",1728491677505,34.7428127,140.86,140.85,4.5e-05]
["bitfinex","SOLUSD",1728491677702,34.7428127,140.86,140.85,15.447345]
["bitfinex","SOLUSD",1728491677703,7.3926327,140.86,140.85,15.447345]
["bitfinex","SOLUSD",1728491678026,35.4653,140.99,140.85,15.447345]
["bitfinex","SOLUSD",1728491678027,35.4653,140.99,140.86,6.334]
["bitfinex","SOLUSD",1728491678229,35.4653,140.99,140.88,24.8427]
["bitfinex","SOLUSD",1728491678230,7.0961,140.93,140.88,24.8427]
["bitfinex","SOLUSD",1728491678602,7.0961,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728491679239,7.0961,140.93,140.89,8.51698912]
["bitfinex","SOLUSD",1728491679525,7.0961,140.93,140.88,26.26208912]
["bitfinex","SOLUSD",1728491680131,17.7334,140.98,140.88,1.41938912]
["bitfinex","SOLUSD",1728491680352,7.0948,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728491680517,7.0964,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1728491680830,7.0968,140.91,140.87,24.8447]
["bitfinex","SOLUSD",1728491681008,7.0958,140.93,140.88,8.5172674]
["bitfinex","SOLUSD",1728491681205,7.388377,140.99,140.88,1.4194674]
["bitfinex","SOLUSD",1728491681405,20.0,140.98,140.9,7.097]
["bitfinex","SOLUSD",1728491681715,20.0,140.96,140.9,8.51629008]
["bitfinex","SOLUSD",1728491681928,0.25098,140.95,140.9,8.51629008]
["bitfinex","SOLUSD",1728491682425,7.0952,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1728491683028,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1728491683412,20.0,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728491684237,7.0943,140.96,140.88,21.19340736]
["bitfinex","SOLUSD",1728491684420,7.0943,140.96,140.91,24.8376]
["bitfinex","SOLUSD",1728491684619,7.095,140.95,140.91,17.741]
["bitfinex","SOLUSD",1728491685544,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728491685934,7.0952,140.94,140.88,17.7447]
["bitfinex","SOLUSD",1728491686143,7.096,140.93,140.88,17.7447]
["bitfinex","SOLUSD",1728491686441,41.762664,140.97,140.89,1.41935609]
["bitfinex","SOLUSD",1728491686612,7.0951,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1728491686936,7.0953,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1728491687125,7.0953,140.94,140.91,1.41920712]
["bitfinex","SOLUSD",1728491687440,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728491687644,7.0952,140.94,140.9,8.51646335]
["bitfinex","SOLUSD",1728491687825,7.0952,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1728491689017,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728491689447,7.0966,140.92,140.88,24.8428]
["bitfinex","SOLUSD",1728491689817,7.0958,140.93,140.89,8.51703431]
["bitfinex","SOLUSD",1728491691135,23.776884,140.96,140.89,8.51703431]
["bitfinex","SOLUSD",1728491691336,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728491691520,7.0952,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1728491691718,7.0958,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728491692450,20.0,140.96,140.9,17.7428]
["bitfinex","SOLUSD",1728491695054,20.0,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1728491696339,27.0945,140.96,140.92,24.8361]
["bitfinex","SOLUSD",1728491696645,27.0945,140.96,140.92,26.25509744]
["bitfinex","SOLUSD",1728491697147,20.0,140.96,140.92,17.7401]
["bitfinex","SOLUSD",1728491697446,7.0947,140.95,140.92,17.7401]
["bitfinex","SOLUSD",1728491698145,7.0943,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1728491699552,7.0943,140.96,140.92,26.25519386]
["bitfinex","SOLUSD",1728491700523,7.0943,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1728491702637,7.0939,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1728491702834,20.0,140.99,140.94,1.4189235]
["bitfinex","SOLUSD",1728491703027,7.0927,140.99,140.94,19.1567235]
["bitfinex","SOLUSD",1728491703225,7.0927,140.99,140.94,17.7378]
["bitfinex","SOLUSD",1728491703449,7.0927,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728491703630,7.0924,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728491704460,29.48457641,141.05,140.92,6.081]
["bitfinex","SOLUSD",1728491704461,17.7295,141.01,140.92,6.081]
["bitfinex","SOLUSD",1728491704661,24.027864,141.0,140.92,6.081]
["bitfinex","SOLUSD",1728491704830,24.027864,140.98,140.91,33.2253]
["bitfinex","SOLUSD",1728491705154,24.027864,140.98,140.88,6.42]
["bitfinex","SOLUSD",1728491705335,7.0955,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728491706364,20.0,140.97,140.91,1.41918409]
["bitfinex","SOLUSD",1728491706569,20.0,140.97,140.92,17.7399]
["bitfinex","SOLUSD",1728491706740,20.0,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1728491706941,7.34428,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728491707262,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728491707561,20.0,141.01,140.94,17.7378]
["bitfinex","SOLUSD",1728491708072,7.0937,140.97,140.94,17.7378]
["bitfinex","SOLUSD",1728491708558,20.0,141.01,140.94,17.7378]
["bitfinex","SOLUSD",1728491708764,7.0933,140.98,140.94,24.8328]
["bitfinex","SOLUSD",1728491709160,7.0929,140.99,140.95,8.51339715]
["bitfinex","SOLUSD",1728491709341,0.25098,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728491709342,7.0926,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728491709659,9.65954681,141.08,140.97,1.41866611]
["bitfinex","SOLUSD",1728491709867,7.092,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728491710060,7.0923,141.0,140.96,26.24786611]
["bitfinex","SOLUSD",1728491710768,7.0923,141.0,140.96,24.8292]
["bitfinex","SOLUSD",1728491711265,20.25098,141.02,140.95,1.41860781]
["bitfinex","SOLUSD",1728491711575,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1728491711870,7.0919,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728491712053,7.0915,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728491712562,30.03417641,141.05,140.97,19.15270772]
["bitfinex","SOLUSD",1728491712767,20.0,141.02,140.99,7.0923]
["bitfinex","SOLUSD",1728491712949,16.6225,141.08,141.0,16.98759412]
["bitfinex","SOLUSD",1728491713257,16.6225,141.08,141.01,17.7289]
["bitfinex","SOLUSD",1728491713464,16.6225,141.08,141.0,21.8745]
["bitfinex","SOLUSD",1728491713668,7.0886,141.08,141.03,17.7264]
["bitfinex","SOLUSD",1728491714172,7.0886,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728491714671,7.0886,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1728491715975,22.5944,141.15,141.06,21.19340736]
["bitfinex","SOLUSD",1728491716270,1.23238103,141.15,141.12,17.7153]
["bitfinex","SOLUSD",1728491716471,22.5944,141.19,141.12,19.13238511]
["bitfinex","SOLUSD",1728491716472,7.0843,141.16,141.12,19.13238511]
["bitfinex","SOLUSD",1728491716967,7.0856,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1728491717146,22.5944,141.19,141.08,7.0881]
["bitfinex","SOLUSD",1728491717147,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728491717348,7.0862,141.12,141.06,24.8111]
["bitfinex","SOLUSD",1728491717764,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1728491718140,7.0867,141.11,141.06,17.7224]
["bitfinex","SOLUSD",1728491718351,7.0875,141.1,141.06,17.7224]
["bitfinex","SOLUSD",1728491718662,20.12549,141.15,141.06,17.7224]
["bitfinex","SOLUSD",1728491718970,20.12549,141.15,141.05,22.425]
["bitfinex","SOLUSD",1728491718971,7.0877,141.09,141.05,22.425]
["bitfinex","SOLUSD",1728491719272,7.0877,141.09,141.05,29.5145]
["bitfinex","SOLUSD",1728491719563,7.0871,141.1,141.05,22.425]
["bitfinex","SOLUSD",1728491719740,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728491720273,7.0866,141.11,141.06,7.089]
["bitfinex","SOLUSD",1728491721078,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728491721256,7.0871,141.1,141.05,47.2381]
["bitfinex","SOLUSD",1728491724647,7.39517183,141.18,141.11,7.0862]
["bitfinex","SOLUSD",1728491724879,7.39517183,141.18,141.1,7.087]
["bitfinex","SOLUSD",1728491725080,22.5944,141.19,141.08,17.7197]
["bitfinex","SOLUSD",1728491725377,17.7096,141.17,141.09,1.41725435]
["bitfinex","SOLUSD",1728491725577,7.0842,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1728491725867,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1728491726076,20.0,141.18,141.1,24.8041]
["bitfinex","SOLUSD",1728491726262,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728491726465,7.0848,141.15,141.1,24.8041]
["bitfinex","SOLUSD",1728491726665,7.0848,141.15,141.1,17.7171]
["bitfinex","SOLUSD",1728491726958,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728491727472,7.0848,141.15,141.12,1.41705023]
["bitfinex","SOLUSD",1728491727778,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728491728072,7.0837,141.17,141.13,1.41695194]
["bitfinex","SOLUSD",1728491728256,22.53336,141.19,141.12,17.7149]
["bitfinex","SOLUSD",1728491728463,7.0839,141.17,141.12,24.8009]
["bitfinex","SOLUSD",1728491728881,7.0839,141.17,141.12,17.7149]
["bitfinex","SOLUSD",1728491729085,20.0,141.2,141.13,1.41682851]
["bitfinex","SOLUSD",1728491729379,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728491729684,0.8439,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1728491730085,0.8439,141.21,141.2,8.49843537]
["bitfinex","SOLUSD",1728491730663,0.8439,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728491730887,0.8439,141.21,141.15,24.7949]
["bitfinex","SOLUSD",1728491731069,7.083,141.19,141.15,17.7107]
["bitfinex","SOLUSD",1728491731263,7.9259,141.21,141.15,17.7107]
["bitfinex","SOLUSD",1728491731473,7.0822,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1728491731787,7.0827,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1728491732287,7.0822,141.2,141.16,1.41665397]
["bitfinex","SOLUSD",1728491732493,7.9257,141.21,141.16,1.41665397]
["bitfinex","SOLUSD",1728491732664,0.8439,141.21,141.16,1.41665397]
["bitfinex","SOLUSD",1728491732869,0.8439,141.21,141.19,7.0822]
["bitfinex","SOLUSD",1728491733069,0.8439,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1728491733280,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728491733589,7.0827,141.19,141.16,1.41657752]
["bitfinex","SOLUSD",1728491734088,0.8439,141.21,141.16,1.41657752]
["bitfinex","SOLUSD",1728491734387,0.8439,141.21,141.16,21.19340736]
["bitfinex","SOLUSD",1728491734561,0.8439,141.21,141.18,24.7903]
["bitfinex","SOLUSD",1728491735183,0.8439,141.21,141.18,17.7074]
["bitfinex","SOLUSD",1728491735387,0.8439,141.21,141.19,8.49845701]
["bitfinex","SOLUSD",1728491735559,0.8439,141.21,141.19,1.41625701]
["bitfinex","SOLUSD",1728491735760,0.8439,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1728491736997,0.8439,141.21,141.2,8.49815661]
["bitfinex","SOLUSD",1728491737292,0.8439,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1728491737802,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728491737985,7.0829,141.19,141.15,32.7586]
["bitfinex","SOLUSD",1728491738390,7.0823,141.2,141.15,39.8429]
["bitfinex","SOLUSD",1728491738593,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728491739725,0.25098,141.2,141.11,15.5803]
["bitfinex","SOLUSD",1728491739989,20.96939,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1728491739990,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728491740197,7.0823,141.2,141.16,1.41659274]
["bitfinex","SOLUSD",1728491740797,20.0,141.19,141.16,8.50059274]
["bitfinex","SOLUSD",1728491740998,7.9257,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1728491741302,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728491741487,7.083,141.19,141.15,24.7953]
["bitfinex","SOLUSD",1728491741684,0.8439,141.21,141.11,15.5803]
["bitfinex","SOLUSD",1728491741893,7.0825,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1728491742199,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728491744000,0.8439,141.21,141.12,44.97029136]
["bitfinex","SOLUSD",1728491744194,7.0824,141.2,141.16,24.7938]
["bitfinex","SOLUSD",1728491744698,7.0826,141.19,141.16,17.7097]
["bitfinex","SOLUSD",1728491745994,0.8439,141.21,141.16,17.7097]
["bitfinex","SOLUSD",1728491746204,7.0823,141.2,141.17,1.41654578]
["bitfinex","SOLUSD",1728491746901,7.0823,141.2,141.16,24.7938]
["bitfinex","SOLUSD",1728491747592,7.0823,141.2,141.17,1.4165442]
["bitfinex","SOLUSD",1728491748091,7.0823,141.2,141.16,24.7938]
["bitfinex","SOLUSD",1728491748290,7.0829,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1728491748491,7.20799,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728491748785,7.0825,141.2,141.17,1.41665357]
["bitfinex","SOLUSD",1728491749280,0.8439,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728491750590,0.8439,141.21,141.19,8.49881116]
["bitfinex","SOLUSD",1728491750901,0.8439,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1728491751098,0.8439,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1728491751490,0.8439,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1728491751805,0.8439,141.21,141.18,7.0827]
["bitfinex","SOLUSD",1728491752003,0.8439,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1728491755316,0.8439,141.21,141.2,1.41626236]
["bitfinex","SOLUSD",1728491755500,0.8439,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1728491756111,0.8439,141.21,141.2,1.41624172]
["bitfinex","SOLUSD",1728491756712,0.8439,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1728491756910,0.8439,141.21,141.18,7.083]
["bitfinex","SOLUSD",1728491757115,0.8439,141.21,141.17,17.7089]
["bitfinex","SOLUSD",1728491757318,7.0827,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1728491758018,0.8439,141.21,141.13,35.4276]
["bitfinex","SOLUSD",1728491758190,0.8439,141.21,141.16,56.61220736]
["bitfinex","SOLUSD",1728491758387,0.8439,141.21,141.17,16.4681709]
["bitfinex","SOLUSD",1728491758919,0.8439,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1728491760515,0.8439,141.21,141.18,24.2775]
["bitfinex","SOLUSD",1728491760717,0.8439,141.21,141.18,24.7899]
["bitfinex","SOLUSD",1728491761720,0.8439,141.21,141.18,17.707]
["bitfinex","SOLUSD",1728491761896,0.8439,141.21,141.19,8.49882982]
["bitfinex","SOLUSD",1728491762707,0.8439,141.21,141.14,6.3155]
["bitfinex","SOLUSD",1728491762708,7.9259,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728491763017,0.8439,141.21,141.15,37.7108]
["bitfinex","SOLUSD",1728491763201,7.9259,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728491763407,7.9259,141.21,141.18,1.4164097]
["bitfinex","SOLUSD",1728491763912,7.9259,141.21,141.17,24.7926]
["bitfinex","SOLUSD",1728491764218,0.8439,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1728491764437,0.8439,141.21,141.2,1.41624347]
["bitfinex","SOLUSD",1728491764603,0.8439,141.21,141.2,8.49834347]
["bitfinex","SOLUSD",1728491764922,0.8439,141.21,141.19,24.7889]
["bitfinex","SOLUSD",1728491765323,0.8439,141.21,141.2,1.41623283]
["bitfinex","SOLUSD",1728491767305,0.8439,141.21,141.2,8.49833283]
["bitfinex","SOLUSD",1728491768424,0.8439,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1728491769114,0.8439,141.21,141.2,8.49827452]
["bitfinex","SOLUSD",1728491769920,0.8439,141.21,141.2,29.69168188]
["bitfinex","SOLUSD",1728491770812,0.8439,141.21,141.2,79.99886588]
["bitfinex","SOLUSD",1728491771122,0.8439,141.21,141.2,80.24984588]
["bitfinex","SOLUSD",1728491771599,0.8439,141.21,141.2,59.05643852]
["bitfinex","SOLUSD",1728491772206,16.359,141.32,141.26,17.6975]
["bitfinex","SOLUSD",1728491772407,16.359,141.32,141.27,1.41542296]
["bitfinex","SOLUSD",1728491772610,23.4354,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728491773006,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728491774020,23.4352,141.32,141.28,8.49343586]
["bitfinex","SOLUSD",1728491774222,16.359,141.32,141.28,19.11043586]
["bitfinex","SOLUSD",1728491774413,16.359,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728491774726,7.0757,141.33,141.29,8.49283559]
["bitfinex","SOLUSD",1728491774908,27.0762,141.32,141.28,24.773]
["bitfinex","SOLUSD",1728491775106,27.0762,141.32,141.28,17.695]
["bitfinex","SOLUSD",1728491775325,27.0762,141.32,141.25,37.14690736]
["bitfinex","SOLUSD",1728491775326,7.0768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728491775624,7.0776,141.3,141.25,40.7311]
["bitfinex","SOLUSD",1728491775817,7.0779,141.29,141.25,24.7776]
["bitfinex","SOLUSD",1728491777127,20.0,141.31,141.26,1.4155839]
["bitfinex","SOLUSD",1728491777431,0.25098,141.3,141.22,53.1053]
["bitfinex","SOLUSD",1728491777737,7.20369,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728491778040,7.0789,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728491778803,7.0792,141.26,141.22,24.7829]
["bitfinex","SOLUSD",1728491781026,0.12549,141.27,141.22,17.7019]
["bitfinex","SOLUSD",1728491781233,7.0796,141.25,141.22,17.7019]
["bitfinex","SOLUSD",1728491782114,7.0804,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728491782327,20.12549,141.26,141.19,17.7056]
["bitfinex","SOLUSD",1728491782538,20.12549,141.26,141.2,1.41611693]
["bitfinex","SOLUSD",1728491782718,27.20479,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728491783032,27.0793,141.26,141.22,8.49708834]
["bitfinex","SOLUSD",1728491783618,20.0,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1728491783840,20.0,141.26,141.24,1.415846]
["bitfinex","SOLUSD",1728491784044,20.0,141.26,141.24,8.495746]
["bitfinex","SOLUSD",1728491784245,20.0,141.27,141.24,8.495746]
["bitfinex","SOLUSD",1728491784759,20.0,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1728491785237,20.0,141.27,141.24,8.49569827]
["bitfinex","SOLUSD",1728491785441,7.0799,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728491787248,0.12549,141.27,141.2,24.7867]
["bitfinex","SOLUSD",1728491787425,20.12549,141.26,141.21,8.4975521]
["bitfinex","SOLUSD",1728491787739,27.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728491787946,27.0792,141.26,141.23,1.41594794]
["bitfinex","SOLUSD",1728491788721,20.0,141.26,141.23,1.41594794]
["bitfinex","SOLUSD",1728491788926,20.0,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1728491789127,20.0,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1728491789531,20.0,141.26,141.24,1.41585037]
["bitfinex","SOLUSD",1728491790146,20.0,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1728491790540,27.0792,141.26,141.22,24.7833]
["bitfinex","SOLUSD",1728491791342,40.88287213,141.3,141.18,15.1323]
["bitfinex","SOLUSD",1728491791343,24.027864,141.28,141.18,15.1323]
["bitfinex","SOLUSD",1728491791646,7.0797,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1728491791843,7.0797,141.25,141.21,8.49726976]
["bitfinex","SOLUSD",1728491792045,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728491792270,0.25098,141.26,141.19,17.7055]
["bitfinex","SOLUSD",1728491792434,7.0798,141.25,141.21,8.49748168]
["bitfinex","SOLUSD",1728491793239,0.25098,141.26,141.19,17.7055]
["bitfinex","SOLUSD",1728491793436,7.0809,141.23,141.19,24.788]
["bitfinex","SOLUSD",1728491793632,7.0814,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1728491794045,17.6994,141.25,141.17,6.2456]
["bitfinex","SOLUSD",1728491794254,7.081,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728491795222,7.0812,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1728491795627,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728491796764,20.0,141.25,141.22,7.081]
["bitfinex","SOLUSD",1728491796927,20.0,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1728491797130,20.0,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1728491798130,20.0,141.24,141.2,17.7053]
["bitfinex","SOLUSD",1728491798336,7.0791,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1728491798759,7.0787,141.27,141.23,8.49640193]
["bitfinex","SOLUSD",1728491799858,20.0,141.26,141.22,17.7025]
["bitfinex","SOLUSD",1728491800152,20.25098,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1728491800344,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728491800541,7.0802,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728491801041,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728491801259,7.0801,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728491801756,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728491803335,20.25098,141.28,141.22,1.41604987]
["bitfinex","SOLUSD",1728491803639,7.0792,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728491804164,7.0809,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728491804340,7.082,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728491804546,0.25098,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728491804741,7.0812,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1728491804938,20.25098,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728491805262,27.33178,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728491805953,7.0811,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728491806636,20.0,141.23,141.2,7.082]
["bitfinex","SOLUSD",1728491807057,27.0807,141.23,141.2,7.082]
["bitfinex","SOLUSD",1728491808058,27.0807,141.23,141.19,17.7062]
["bitfinex","SOLUSD",1728491808236,27.0807,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1728491808959,7.0811,141.22,141.19,24.7884]
["bitfinex","SOLUSD",1728491809162,0.25098,141.22,141.16,17.7094]
["bitfinex","SOLUSD",1728491809466,7.0826,141.19,141.16,17.7094]
["bitfinex","SOLUSD",1728491809645,7.0821,141.21,141.16,24.7932]
["bitfinex","SOLUSD",1728491809970,7.0821,141.21,141.17,1.41650546]
["bitfinex","SOLUSD",1728491810261,7.0821,141.21,141.17,8.50010546]
["bitfinex","SOLUSD",1728491810838,7.0821,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728491811037,7.0821,141.21,141.17,8.50011449]
["bitfinex","SOLUSD",1728491811459,0.25098,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1728491811650,7.0822,141.2,141.16,17.7094]
["bitfinex","SOLUSD",1728491811854,7.0822,141.2,141.16,24.7933]
["bitfinex","SOLUSD",1728491812062,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728491812963,27.0818,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1728491813168,20.0,141.21,141.18,19.12419571]
["bitfinex","SOLUSD",1728491813345,20.0,141.21,141.19,1.41635412]
["bitfinex","SOLUSD",1728491813546,7.0812,141.22,141.19,1.41635412]
["bitfinex","SOLUSD",1728491813935,20.25098,141.23,141.19,1.41635412]
["bitfinex","SOLUSD",1728491814141,27.0807,141.23,141.19,8.49855412]
["bitfinex","SOLUSD",1728491814662,27.0807,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728491815669,27.0807,141.23,141.19,8.49848081]
["bitfinex","SOLUSD",1728491821975,20.0,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728491822325,20.0,141.28,141.22,7.081]
["bitfinex","SOLUSD",1728491822467,20.0,141.25,141.21,1.41616756]
["bitfinex","SOLUSD",1728491822673,7.0789,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728491822981,23.13354539,141.29,141.19,17.7059]
["bitfinex","SOLUSD",1728491823478,7.0811,141.22,141.19,17.7059]
["bitfinex","SOLUSD",1728491823975,23.13354539,141.29,141.15,43.28680736]
["bitfinex","SOLUSD",1728491823976,7.0823,141.2,141.16,24.794]
["bitfinex","SOLUSD",1728491824161,0.25098,141.23,141.17,1.41647681]
["bitfinex","SOLUSD",1728491824357,0.12549,141.23,141.18,17.7078]
["bitfinex","SOLUSD",1728491824676,20.0,141.23,141.2,24.7865]
["bitfinex","SOLUSD",1728491826358,7.0797,141.25,141.21,8.49773003]
["bitfinex","SOLUSD",1728491827287,7.0801,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1728491827472,7.0801,141.24,141.21,1.41610598]
["bitfinex","SOLUSD",1728491827873,7.0801,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1728491828365,7.0801,141.24,141.21,1.41610868]
["bitfinex","SOLUSD",1728491828670,15.8611,141.27,141.2,17.7045]
["bitfinex","SOLUSD",1728491828890,20.0,141.26,141.2,17.7045]
["bitfinex","SOLUSD",1728491829057,7.0797,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1728491831376,7.0797,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1728491832181,27.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728491832686,20.0,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728491832874,20.0,141.28,141.23,14.92240155]
["bitfinex","SOLUSD",1728491832875,7.0778,141.29,141.26,8.49475539]
["bitfinex","SOLUSD",1728491833182,7.0772,141.3,141.26,8.49475539]
["bitfinex","SOLUSD",1728491833768,23.5439,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728491833976,7.0767,141.31,141.28,1.41547364]
["bitfinex","SOLUSD",1728491834162,7.39132832,141.33,141.26,31.20381506]
["bitfinex","SOLUSD",1728491834362,7.39132832,141.33,141.27,13.50641506]
["bitfinex","SOLUSD",1728491834363,7.0765,141.32,141.27,13.50641506]
["bitfinex","SOLUSD",1728491834562,7.0765,141.32,141.28,24.7733]
["bitfinex","SOLUSD",1728491835479,7.0765,141.32,141.29,1.41531487]
["bitfinex","SOLUSD",1728491836564,0.25098,141.33,141.25,47.21191506]
["bitfinex","SOLUSD",1728491836786,7.0775,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728491836992,7.0777,141.29,141.25,40.785]
["bitfinex","SOLUSD",1728491837203,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728491837761,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728491838191,7.0762,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1728491838894,7.20119,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1728491839190,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728491839389,7.0761,141.32,141.28,8.49331545]
["bitfinex","SOLUSD",1728491839592,27.0751,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1728491840386,27.0751,141.34,141.29,31.19981506]
["bitfinex","SOLUSD",1728491840387,7.0756,141.33,141.29,38.27711506]
["bitfinex","SOLUSD",1728491840581,27.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728491841486,0.843945,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728491841794,0.843945,141.35,141.33,8.49032112]
["bitfinex","SOLUSD",1728491842182,0.843945,141.35,141.31,17.6914]
["bitfinex","SOLUSD",1728491842374,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728491842892,0.843945,141.35,141.3,17.6925]
["bitfinex","SOLUSD",1728491843271,20.843945,141.35,141.27,17.6961]
["bitfinex","SOLUSD",1728491843702,0.843945,141.35,141.27,17.6961]
["bitfinex","SOLUSD",1728491843879,20.843945,141.35,141.27,17.6961]
["bitfinex","SOLUSD",1728491844078,7.0759,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728491844292,0.25098,141.34,141.27,24.7745]
["bitfinex","SOLUSD",1728491844482,7.0766,141.31,141.27,24.7745]
["bitfinex","SOLUSD",1728491844818,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728491845005,7.0762,141.32,141.27,17.6961]
["bitfinex","SOLUSD",1728491845006,20.0,141.32,141.29,8.49288521]
["bitfinex","SOLUSD",1728491845295,20.0,141.32,141.29,1.41528521]
["bitfinex","SOLUSD",1728491845499,20.843945,141.35,141.28,7.0779]
["bitfinex","SOLUSD",1728491845695,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728491846996,7.0767,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1728491847183,20.843945,141.35,141.27,17.6961]
["bitfinex","SOLUSD",1728491847184,7.0771,141.3,141.27,17.6961]
["bitfinex","SOLUSD",1728491848703,7.0767,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1728491849311,7.0767,141.31,141.28,1.41540989]
["bitfinex","SOLUSD",1728491849710,7.0771,141.3,141.27,17.6961]
["bitfinex","SOLUSD",1728491849918,15.7582,141.33,141.24,17.6993]
["bitfinex","SOLUSD",1728491849919,20.12549,141.31,141.24,17.6993]
["bitfinex","SOLUSD",1728491850094,7.08,141.25,141.21,46.8752]
["bitfinex","SOLUSD",1728491850308,7.0801,141.24,141.21,17.7032]
["bitfinex","SOLUSD",1728491850904,20.0,141.25,141.18,15.7581]
["bitfinex","SOLUSD",1728491851125,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728491851289,7.0802,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1728491851484,20.25098,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1728491851685,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728491851900,20.25098,141.27,141.19,24.7882]
["bitfinex","SOLUSD",1728491852086,7.0807,141.23,141.19,24.7882]
["bitfinex","SOLUSD",1728491852411,7.0803,141.24,141.19,24.7882]
["bitfinex","SOLUSD",1728491852904,7.0807,141.23,141.19,24.7882]
["bitfinex","SOLUSD",1728491853690,7.0811,141.22,141.19,17.7058]
["bitfinex","SOLUSD",1728491854217,7.0807,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1728491854897,7.0807,141.23,141.19,24.2884]
["bitfinex","SOLUSD",1728491856587,7.0823,141.2,141.16,24.7934]
["bitfinex","SOLUSD",1728491856889,7.0823,141.2,141.16,17.7094]
["bitfinex","SOLUSD",1728491857910,7.0829,141.19,141.15,23.2004]
["bitfinex","SOLUSD",1728491858089,20.25098,141.22,141.15,16.116]
["bitfinex","SOLUSD",1728491858909,7.0827,141.19,141.15,23.2002]
["bitfinex","SOLUSD",1728491859484,20.25098,141.22,141.16,1.41655193]
["bitfinex","SOLUSD",1728491859841,7.39150762,141.28,141.17,21.06739256]
["bitfinex","SOLUSD",1728491860012,16.324,141.27,141.18,1.41618169]
["bitfinex","SOLUSD",1728491860313,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728491861005,20.0,141.26,141.19,17.7061]
["bitfinex","SOLUSD",1728491861215,7.081,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1728491861391,0.25098,141.25,141.19,17.7061]
["bitfinex","SOLUSD",1728491861596,7.0811,141.22,141.19,17.7061]
["bitfinex","SOLUSD",1728491862896,7.0811,141.22,141.19,19.12240532]
["bitfinex","SOLUSD",1728491863097,7.0807,141.23,141.2,1.41630155]
["bitfinex","SOLUSD",1728491863291,7.0807,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1728491863499,7.0803,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1728491863896,20.0,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1728491864135,27.0809,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1728491864296,27.0809,141.23,141.2,1.41625856]
["bitfinex","SOLUSD",1728491864491,27.0809,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1728491867010,7.0812,141.22,141.19,17.7061]
["bitfinex","SOLUSD",1728491867218,7.0817,141.21,141.16,17.7098]
["bitfinex","SOLUSD",1728491867390,7.0817,141.21,141.16,24.7937]
["bitfinex","SOLUSD",1728491867598,20.0,141.23,141.16,24.7937]
["bitfinex","SOLUSD",1728491867791,7.0827,141.19,141.16,17.7098]
["bitfinex","SOLUSD",1728491868026,7.0822,141.2,141.17,1.41653582]
["bitfinex","SOLUSD",1728491868319,27.0818,141.21,141.17,8.50013582]
["bitfinex","SOLUSD",1728491869224,27.0818,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728491870125,27.0818,141.21,141.17,8.50010609]
["bitfinex","SOLUSD",1728491870919,27.0818,141.21,141.17,1.41650609]
["bitfinex","SOLUSD",1728491871796,7.0821,141.2,141.16,24.7937]
["bitfinex","SOLUSD",1728491873021,7.0821,141.2,141.17,1.41651747]
["bitfinex","SOLUSD",1728491874599,7.0821,141.2,141.16,24.7937]
["bitfinex","SOLUSD",1728491875302,27.0817,141.21,141.17,8.50005135]
["bitfinex","SOLUSD",1728491875522,20.0,141.21,141.17,1.41655135]
["bitfinex","SOLUSD",1728491876034,20.0,141.25,141.18,17.7077]
["bitfinex","SOLUSD",1728491876215,20.0,141.21,141.18,24.7907]
["bitfinex","SOLUSD",1728491876409,20.0,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1728491876640,20.0,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1728491877137,20.0,141.24,141.2,17.705]
["bitfinex","SOLUSD",1728491877138,27.0802,141.24,141.2,24.787]
["bitfinex","SOLUSD",1728491877616,22.1147,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1728491877831,7.0792,141.26,141.22,8.4966861]
["bitfinex","SOLUSD",1728491877997,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728491878203,7.0801,141.24,141.2,24.7867]
["bitfinex","SOLUSD",1728491878404,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728491879129,29.50073375,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1728491879324,7.0781,141.28,141.24,8.49573471]
["bitfinex","SOLUSD",1728491879706,7.0781,141.28,141.24,1.41583471]
["bitfinex","SOLUSD",1728491879907,7.0781,141.28,141.23,8.49625354]
["bitfinex","SOLUSD",1728491880635,20.0,141.28,141.18,27.65649256]
["bitfinex","SOLUSD",1728491880814,7.0797,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1728491881134,7.0797,141.25,141.21,8.49744636]
["bitfinex","SOLUSD",1728491881928,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728491882353,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728491882712,7.081,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1728491883032,7.0808,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1728491883234,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728491883537,7.0822,141.2,141.16,40.3462]
["bitfinex","SOLUSD",1728491883726,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728491883920,7.0808,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1728491884121,20.0,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1728491884931,27.0806,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1728491885228,27.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728491885434,20.0,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1728491885734,20.0,141.27,141.22,1.41603801]
["bitfinex","SOLUSD",1728491885910,27.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728491886107,16.6203,141.28,141.23,1.41594764]
["bitfinex","SOLUSD",1728491886315,7.0785,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728491888234,7.0776,141.29,141.25,8.4953071]
["bitfinex","SOLUSD",1728491889006,20.0,141.28,141.25,8.4953071]
["bitfinex","SOLUSD",1728491889411,20.0,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728491890032,7.0776,141.29,141.25,8.49517927]
["bitfinex","SOLUSD",1728491892203,7.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728491893026,7.0776,141.29,141.26,1.41568022]
["bitfinex","SOLUSD",1728491893611,7.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728491893807,7.0776,141.29,141.25,8.49518045]
["bitfinex","SOLUSD",1728491894423,7.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728491895034,20.25098,141.31,141.24,17.7]
["bitfinex","SOLUSD",1728491895335,7.0784,141.28,141.25,1.4156811]
["bitfinex","SOLUSD",1728491896133,0.25098,141.31,141.28,7.0778]
["bitfinex","SOLUSD",1728491896134,20.0,141.31,141.28,7.0778]
["bitfinex","SOLUSD",1728491896336,7.077,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1728491896629,7.0774,141.3,141.26,24.7766]
["bitfinex","SOLUSD",1728491896839,7.0785,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728491897012,16.4892,141.32,141.23,33.4013]
["bitfinex","SOLUSD",1728491897013,17.6917,141.31,141.23,33.4013]
["bitfinex","SOLUSD",1728491897213,7.0776,141.29,141.25,7.0791]
["bitfinex","SOLUSD",1728491897510,7.0777,141.29,141.25,8.49486884]
["bitfinex","SOLUSD",1728491897711,7.0775,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728491898336,7.0781,141.28,141.25,17.6986]
["bitfinex","SOLUSD",1728491898720,20.25098,141.31,141.23,22.7813]
["bitfinex","SOLUSD",1728491898923,0.12549,141.29,141.22,17.7025]
["bitfinex","SOLUSD",1728491899140,7.0794,141.26,141.22,24.7832]
["bitfinex","SOLUSD",1728491899433,7.0797,141.25,141.22,17.7025]
["bitfinex","SOLUSD",1728491899733,7.0791,141.26,141.22,24.7833]
["bitfinex","SOLUSD",1728491899936,20.25098,141.29,141.23,1.41593131]
["bitfinex","SOLUSD",1728491900137,20.0,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728491900726,20.0,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728491900933,27.0782,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1728491901845,7.0787,141.27,141.24,17.7]
["bitfinex","SOLUSD",1728491902943,20.0,141.27,141.24,24.78]
["bitfinex","SOLUSD",1728491903247,7.0787,141.27,141.24,24.78]
["bitfinex","SOLUSD",1728491904125,7.0791,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1728491904331,20.0,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728491905657,20.0,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1728491907039,20.0,141.26,141.23,24.7817]
["bitfinex","SOLUSD",1728491910345,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728491910749,7.0789,141.27,141.23,24.7817]
["bitfinex","SOLUSD",1728491910956,7.0805,141.24,141.2,41.3538]
["bitfinex","SOLUSD",1728491911143,17.6969,141.27,141.17,19.82194514]
["bitfinex","SOLUSD",1728491911344,7.0814,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1728491912173,7.0814,141.22,141.17,24.0336]
["bitfinex","SOLUSD",1728491912174,7.0809,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1728491912668,17.6993,141.25,141.17,24.0336]
["bitfinex","SOLUSD",1728491912864,17.6993,141.25,141.16,7.084]
["bitfinex","SOLUSD",1728491912865,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728491913240,7.0818,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728491913449,7.0822,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1728491914268,7.0818,141.21,141.17,8.5000769]
["bitfinex","SOLUSD",1728491915062,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728491915254,20.0,141.21,141.19,1.41637606]
["bitfinex","SOLUSD",1728491915770,20.0,141.21,141.16,17.7102]
["bitfinex","SOLUSD",1728491915941,27.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728491917641,27.0816,141.21,141.18,1.41638329]
["bitfinex","SOLUSD",1728491918671,27.0816,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728491920259,1.23010851,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1728491920458,20.0,141.21,141.18,24.7903]
["bitfinex","SOLUSD",1728491922452,14.46963258,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728491922652,15.2157,141.27,141.21,14.91285998]
["bitfinex","SOLUSD",1728491922868,8.30916913,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1728491923171,8.30916913,141.27,141.24,1.41588489]
["bitfinex","SOLUSD",1728491924774,8.30916913,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1728491924956,46.90420163,141.31,141.24,1.41583635]
["bitfinex","SOLUSD",1728491925279,7.0784,141.28,141.24,8.49573635]
["bitfinex","SOLUSD",1728491926052,8.30721488,141.29,141.25,8.49531724]
["bitfinex","SOLUSD",1728491926773,8.30721488,141.29,141.24,31.19684514]
["bitfinex","SOLUSD",1728491926774,22.7549,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728491927494,20.0,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728491927956,7.0772,141.3,141.26,24.7765]
["bitfinex","SOLUSD",1728491928363,31.20381017,141.34,141.27,1.41552454]
["bitfinex","SOLUSD",1728491928567,7.0768,141.31,141.27,1.41552454]
["bitfinex","SOLUSD",1728491928776,7.0768,141.31,141.27,8.49412454]
["bitfinex","SOLUSD",1728491928952,31.20381017,141.34,141.24,19.84664514]
["bitfinex","SOLUSD",1728491929158,31.20381017,141.34,141.25,7.0792]
["bitfinex","SOLUSD",1728491929363,7.0772,141.3,141.25,8.49480881]
["bitfinex","SOLUSD",1728491929780,7.0772,141.3,141.25,1.41560881]
["bitfinex","SOLUSD",1728491929981,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728491930172,7.0772,141.3,141.27,1.41554719]
["bitfinex","SOLUSD",1728491930472,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728491931256,21.22978331,141.31,141.25,17.6985]
["bitfinex","SOLUSD",1728491931455,7.0778,141.29,141.25,24.778]
["bitfinex","SOLUSD",1728491931679,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728491931882,7.0772,141.3,141.27,1.41552409]
["bitfinex","SOLUSD",1728491932383,8.30648331,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728491933394,7.20159,141.32,141.28,8.49362332]
["bitfinex","SOLUSD",1728491933756,8.43129925,141.32,141.28,8.49362332]
["bitfinex","SOLUSD",1728491934855,1.35519925,141.32,141.27,17.6964]
["bitfinex","SOLUSD",1728491935192,7.0767,141.31,141.27,24.7748]
["bitfinex","SOLUSD",1728491936065,1.22970925,141.32,141.28,1.41543586]
["bitfinex","SOLUSD",1728491936380,27.0754,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1728491936559,20.0,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728491936973,7.918845,141.35,141.32,1.41503419]
["bitfinex","SOLUSD",1728491937174,7.918845,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728491938374,27.0754,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728491938961,7.0757,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1728491939162,0.843945,141.35,141.29,17.6934]
["bitfinex","SOLUSD",1728491939455,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728491939655,20.0,141.33,141.26,17.6967]
["bitfinex","SOLUSD",1728491939886,7.0771,141.3,141.26,24.7757]
["bitfinex","SOLUSD",1728491940867,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728491943395,7.0768,141.31,141.26,17.6967]
["bitfinex","SOLUSD",1728491943976,7.0763,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728491944179,7.0754,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728491944483,0.843945,141.35,141.31,1.41510168]
["bitfinex","SOLUSD",1728491944685,0.843945,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1728491944864,0.843945,141.35,141.33,1.41491218]
["bitfinex","SOLUSD",1728491945072,7.918645,141.35,141.33,1.41495189]
["bitfinex","SOLUSD",1728491945262,0.843945,141.35,141.33,1.41495189]
["bitfinex","SOLUSD",1728491945492,0.843945,141.35,141.33,8.49045189]
["bitfinex","SOLUSD",1728491945791,0.843945,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728491946359,0.843945,141.35,141.32,24.7663]
["bitfinex","SOLUSD",1728491947476,0.843945,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728491947968,0.843945,141.35,141.32,24.7662]
["bitfinex","SOLUSD",1728491948505,7.0762,141.32,141.29,17.693]
["bitfinex","SOLUSD",1728491948662,0.12549,141.34,141.3,1.41522609]
["bitfinex","SOLUSD",1728491949178,0.12549,141.34,141.29,17.693]
["bitfinex","SOLUSD",1728491949481,7.0757,141.33,141.29,24.7705]
["bitfinex","SOLUSD",1728491949687,7.0752,141.34,141.3,8.49223906]
["bitfinex","SOLUSD",1728491949873,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728491950192,7.0767,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728491951071,0.25098,141.34,141.26,33.4099]
["bitfinex","SOLUSD",1728491951072,7.0763,141.32,141.28,8.4933641]
["bitfinex","SOLUSD",1728491951269,7.0763,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1728491951488,0.843945,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728491951690,0.843945,141.35,141.3,1.41525254]
["bitfinex","SOLUSD",1728491951691,20.0,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728491953680,20.843945,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728491954382,7.919045,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728491958195,0.843945,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728491958397,0.843945,141.35,141.34,8.48987403]
["bitfinex","SOLUSD",1728491958586,0.843945,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728491959274,0.843945,141.35,141.32,34.3006]
["bitfinex","SOLUSD",1728491959476,0.843945,141.35,141.3,24.7697]
["bitfinex","SOLUSD",1728491959477,7.0752,141.34,141.3,24.7697]
["bitfinex","SOLUSD",1728491959880,7.919045,141.35,141.3,17.6928]
["bitfinex","SOLUSD",1728491960087,7.919045,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728491960614,0.843945,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728491961599,7.0752,141.34,141.29,17.6929]
["bitfinex","SOLUSD",1728491961800,7.076,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1728491962098,7.0754,141.34,141.3,8.4921519]
["bitfinex","SOLUSD",1728491962401,20.843945,141.35,141.29,17.6929]
["bitfinex","SOLUSD",1728491962596,7.076,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1728491962799,7.0761,141.32,141.29,24.7704]
["bitfinex","SOLUSD",1728491963102,7.0757,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1728491963282,7.0754,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728491963485,7.0754,141.34,141.3,8.49220618]
["bitfinex","SOLUSD",1728491964304,7.0754,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728491965898,7.0754,141.34,141.31,1.41510058]
["bitfinex","SOLUSD",1728491966282,0.843945,141.35,141.29,17.6929]
["bitfinex","SOLUSD",1728491966495,7.0756,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728491966876,7.0756,141.33,141.29,24.77]
["bitfinex","SOLUSD",1728491967090,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728491967705,7.0753,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728491967903,20.0,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728491968105,20.0,141.34,141.29,17.6929]
["bitfinex","SOLUSD",1728491968483,0.843945,141.35,141.29,17.6929]
["bitfinex","SOLUSD",1728491969117,7.076,141.33,141.29,24.7701]
["bitfinex","SOLUSD",1728491969485,7.076,141.33,141.3,1.4151596]
["bitfinex","SOLUSD",1728491969889,7.076,141.33,141.3,8.4922596]
["bitfinex","SOLUSD",1728491970090,7.076,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1728491971313,0.843945,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1728491971612,7.0753,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728491972110,0.843945,141.35,141.31,1.41515796]
["bitfinex","SOLUSD",1728491972428,0.843945,141.35,141.29,17.6929]
["bitfinex","SOLUSD",1728491973509,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728491975908,7.0766,141.31,141.27,37.17321852]
["bitfinex","SOLUSD",1728491976088,7.0765,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1728491976492,7.0765,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728491977014,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728491977997,7.0761,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728491979493,7.0768,141.31,141.28,17.6952]
["bitfinex","SOLUSD",1728491980615,7.0768,141.31,141.28,24.7733]
["bitfinex","SOLUSD",1728491981125,7.0762,141.32,141.28,24.7733]
["bitfinex","SOLUSD",1728491986416,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728491986613,0.25098,141.34,141.25,31.18161852]
["bitfinex","SOLUSD",1728491986816,44.027864,141.32,141.25,24.7774]
["bitfinex","SOLUSD",1728491987118,7.0781,141.28,141.25,17.698]
["bitfinex","SOLUSD",1728491987327,0.12549,141.32,141.23,16.1895]
["bitfinex","SOLUSD",1728491987623,7.0794,141.26,141.22,24.7826]
["bitfinex","SOLUSD",1728491988701,7.0796,141.25,141.22,17.7018]
["bitfinex","SOLUSD",1728491988922,7.0795,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1728491990405,20.0,141.24,141.19,24.7877]
["bitfinex","SOLUSD",1728491990604,0.25098,141.23,141.16,15.2105]
["bitfinex","SOLUSD",1728491990800,7.0825,141.2,141.16,24.7937]
["bitfinex","SOLUSD",1728491991014,7.0825,141.2,141.16,17.7096]
["bitfinex","SOLUSD",1728491991323,7.20709,141.21,141.16,26.21035909]
["bitfinex","SOLUSD",1728491991522,7.20709,141.21,141.16,17.7096]
["bitfinex","SOLUSD",1728491991712,7.0811,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728491992038,20.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728491992537,27.20619,141.23,141.18,8.49958136]
["bitfinex","SOLUSD",1728491992696,0.12549,141.22,141.18,8.49958136]
["bitfinex","SOLUSD",1728491993612,0.12549,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728491994624,20.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728491999837,7.20659,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728492000324,0.12549,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1728492000626,0.12549,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1728492001534,7.20669,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1728492001729,7.0821,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1728492002038,0.12549,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1728492002213,20.0,141.21,141.18,7.083]
["bitfinex","SOLUSD",1728492002409,20.0,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1728492002813,20.0,141.21,141.18,7.083]
["bitfinex","SOLUSD",1728492003907,20.0,141.23,141.21,7.0815]
["bitfinex","SOLUSD",1728492004105,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728492004406,8.30803038,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728492004612,1.22873038,141.26,141.22,1.41612499]
["bitfinex","SOLUSD",1728492004801,6.1393,141.31,141.24,13.48361852]
["bitfinex","SOLUSD",1728492005003,8.30605248,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728492006435,20.0,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728492007331,1.22885248,141.3,141.25,17.6985]
["bitfinex","SOLUSD",1728492007531,1.22885248,141.3,141.23,13.48361852]
["bitfinex","SOLUSD",1728492007735,7.0785,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728492008418,0.12549,141.29,141.22,17.7024]
["bitfinex","SOLUSD",1728492008625,7.0797,141.25,141.22,17.7024]
["bitfinex","SOLUSD",1728492009113,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728492010543,7.0809,141.23,141.19,17.7057]
["bitfinex","SOLUSD",1728492011017,7.0809,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1728492011018,7.0807,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1728492011212,15.9992,141.26,141.2,1.41632982]
["bitfinex","SOLUSD",1728492011429,16.65735248,141.3,141.2,1.41632982]
["bitfinex","SOLUSD",1728492011618,27.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728492012030,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728492012340,23.73455248,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728492012721,1.22885248,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728492012921,1.22885248,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1728492013119,8.30595248,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728492013414,20.0,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728492013740,7.0776,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1728492014118,20.0,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728492015632,1.22885248,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1728492015940,0.25098,141.27,141.22,17.7019]
["bitfinex","SOLUSD",1728492016136,7.0797,141.25,141.22,17.7019]
["bitfinex","SOLUSD",1728492016343,7.0792,141.26,141.22,24.7829]
["bitfinex","SOLUSD",1728492017123,7.0792,141.26,141.19,17.7057]
["bitfinex","SOLUSD",1728492017124,20.0,141.26,141.19,17.7057]
["bitfinex","SOLUSD",1728492017480,7.0804,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728492017619,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728492018335,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728492018528,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728492018844,20.12549,141.23,141.2,7.082]
["bitfinex","SOLUSD",1728492019043,27.20649,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1728492019223,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728492019643,7.20669,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728492020535,20.0,141.25,141.13,27.28830642]
["bitfinex","SOLUSD",1728492020843,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728492021143,20.0,141.27,141.18,19.12317136]
["bitfinex","SOLUSD",1728492021361,20.0,141.27,141.13,6.1846]
["bitfinex","SOLUSD",1728492021567,7.0821,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1728492021728,17.6994,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1728492021729,7.0815,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1728492021933,19.62549,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1728492022856,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728492023159,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728492024043,7.0808,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1728492024449,0.12549,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728492025344,1.35880772,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1728492028852,1.35880772,141.22,141.13,6.1846]
["bitfinex","SOLUSD",1728492028853,20.0,141.27,141.19,1.41643174]
["bitfinex","SOLUSD",1728492029047,20.12549,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1728492029362,20.0,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1728492029531,20.0,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1728492029948,20.0,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1728492030663,20.0,141.23,141.19,24.7886]
["bitfinex","SOLUSD",1728492032273,20.0,141.23,141.2,7.082]
["bitfinex","SOLUSD",1728492032448,14.476017,141.25,141.21,17.7036]
["bitfinex","SOLUSD",1728492032652,21.23335699,141.27,141.21,17.7036]
["bitfinex","SOLUSD",1728492032850,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728492033056,1.23335699,141.27,141.21,17.7036]
["bitfinex","SOLUSD",1728492033355,7.0797,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1728492034050,0.25098,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728492034255,20.0,141.25,141.22,7.0808]
["bitfinex","SOLUSD",1728492035667,7.33008,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728492037876,0.25098,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1728492038970,0.25098,141.26,141.21,17.7036]
["bitfinex","SOLUSD",1728492039272,21.23335699,141.27,141.23,17.7012]
["bitfinex","SOLUSD",1728492039469,7.4031709,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1728492039650,16.84999215,141.33,141.27,17.6959]
["bitfinex","SOLUSD",1728492039852,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728492040758,24.24709478,141.33,141.27,17.6959]
["bitfinex","SOLUSD",1728492040951,7.0767,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1728492044242,0.12549,141.3,141.27,17.6959]
["bitfinex","SOLUSD",1728492044543,44.027864,141.32,141.24,17.6993]
["bitfinex","SOLUSD",1728492044760,7.0786,141.27,141.24,17.6993]
["bitfinex","SOLUSD",1728492045666,0.12549,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1728492046066,17.6918,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1728492046067,51.105464,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1728492046375,20.0,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1728492046547,0.12549,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728492046749,20.0,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728492047451,27.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728492047969,0.12549,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728492048152,7.20219,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1728492049755,7.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728492050161,7.0784,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1728492054373,7.0784,141.28,141.24,17.6994]
["bitfinex","SOLUSD",1728492054581,7.0784,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728492055272,0.12549,141.29,141.25,1.41583969]
["bitfinex","SOLUSD",1728492055479,0.12549,141.29,141.26,24.7763]
["bitfinex","SOLUSD",1728492055774,0.12549,141.29,141.2,72.32030642]
["bitfinex","SOLUSD",1728492055775,15.8356,141.28,141.16,15.2625]
["bitfinex","SOLUSD",1728492055958,6.3886,141.27,141.18,7.0831]
["bitfinex","SOLUSD",1728492056154,7.0806,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1728492056357,6.3886,141.27,141.16,32.9716]
["bitfinex","SOLUSD",1728492056672,7.0817,141.21,141.16,32.9716]
["bitfinex","SOLUSD",1728492056978,7.0817,141.21,141.16,40.0555]
["bitfinex","SOLUSD",1728492057268,27.0817,141.21,141.16,40.0555]
["bitfinex","SOLUSD",1728492058353,7.0826,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728492058552,7.0826,141.19,141.13,32.9766]
["bitfinex","SOLUSD",1728492058553,7.0833,141.18,141.13,32.9766]
["bitfinex","SOLUSD",1728492058757,7.0833,141.18,141.13,17.7141]
["bitfinex","SOLUSD",1728492058953,0.12549,141.17,141.13,17.7141]
["bitfinex","SOLUSD",1728492059161,7.0837,141.17,141.13,17.7141]
["bitfinex","SOLUSD",1728492059367,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728492059672,7.0837,141.17,141.12,1.41702818]
["bitfinex","SOLUSD",1728492060252,7.0837,141.17,141.11,13.4423]
["bitfinex","SOLUSD",1728492060876,0.12549,141.17,141.1,40.0673]
["bitfinex","SOLUSD",1728492061061,0.12549,141.16,141.08,6.3557]
["bitfinex","SOLUSD",1728492061264,20.25098,141.13,141.05,6.3557]
["bitfinex","SOLUSD",1728492061566,20.25098,141.13,141.03,15.2625]
["bitfinex","SOLUSD",1728492061567,0.12549,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1728492061750,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1728492061953,7.0871,141.1,141.04,8.50789695]
["bitfinex","SOLUSD",1728492062163,27.33808,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1728492062505,27.33808,141.11,141.03,17.7256]
["bitfinex","SOLUSD",1728492062506,20.0,141.05,141.0,17.7302]
["bitfinex","SOLUSD",1728492062683,27.0897,141.05,141.0,24.8219]
["bitfinex","SOLUSD",1728492063367,0.25098,141.04,140.97,46.74811193]
["bitfinex","SOLUSD",1728492063569,20.12549,141.04,140.98,1.41824842]
["bitfinex","SOLUSD",1728492063761,20.0,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728492064163,20.25098,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1728492064674,20.12549,141.03,140.98,7.0927]
["bitfinex","SOLUSD",1728492066469,20.12549,141.03,140.99,7.0927]
["bitfinex","SOLUSD",1728492068058,6.3886,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1728492068059,0.12549,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1728492068463,7.38717702,141.08,141.03,1.41813669]
["bitfinex","SOLUSD",1728492068775,15.8356,141.13,141.04,21.10370642]
["bitfinex","SOLUSD",1728492068977,7.0866,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1728492069480,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1728492070265,20.0,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728492070668,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728492071158,20.0,141.12,141.01,15.2625]
["bitfinex","SOLUSD",1728492071159,24.027864,141.09,141.01,15.2625]
["bitfinex","SOLUSD",1728492071358,27.0881,141.08,141.02,24.818]
["bitfinex","SOLUSD",1728492071759,27.0881,141.08,141.02,17.7274]
["bitfinex","SOLUSD",1728492071965,27.0881,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1728492072162,7.0886,141.07,141.02,24.8184]
["bitfinex","SOLUSD",1728492073072,30.865484,141.07,141.02,24.8184]
["bitfinex","SOLUSD",1728492073669,23.776884,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728492074581,0.25098,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1728492075082,20.0,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728492075265,20.0,141.08,141.02,17.7274]
["bitfinex","SOLUSD",1728492075266,20.0,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728492077566,20.0,141.08,141.02,17.7274]
["bitfinex","SOLUSD",1728492077768,7.33978,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728492077984,0.25098,141.07,141.02,24.8184]
["bitfinex","SOLUSD",1728492078289,7.0897,141.05,141.02,17.7274]
["bitfinex","SOLUSD",1728492078489,7.0897,141.05,141.0,7.092]
["bitfinex","SOLUSD",1728492078782,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728492078974,20.12549,141.04,141.02,7.0908]
["bitfinex","SOLUSD",1728492079375,20.0,141.04,141.02,7.0908]
["bitfinex","SOLUSD",1728492079891,0.12549,141.04,141.02,7.0908]
["bitfinex","SOLUSD",1728492080586,20.12549,141.05,141.01,17.7286]
["bitfinex","SOLUSD",1728492080784,27.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728492080971,28.32397322,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728492081387,21.23467322,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728492081584,1.23467322,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728492082082,20.0,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1728492084189,20.0,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728492084364,1.23467322,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728492084896,21.23467322,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728492085270,21.23467322,141.06,141.01,17.7286]
["bitfinex","SOLUSD",1728492085581,23.902374,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728492085970,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728492086270,0.12549,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728492087077,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728492088584,7.0891,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728492090293,7.0902,141.04,141.01,17.7286]
["bitfinex","SOLUSD",1728492090493,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728492090793,24.027864,141.05,140.98,17.7321]
["bitfinex","SOLUSD",1728492091096,0.25098,141.05,140.94,17.7373]
["bitfinex","SOLUSD",1728492091298,20.0,141.04,140.93,21.9761]
["bitfinex","SOLUSD",1728492091474,20.0,141.04,140.94,7.0948]
["bitfinex","SOLUSD",1728492091475,7.34418,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1728492091677,20.0,141.0,140.93,39.7149]
["bitfinex","SOLUSD",1728492091900,30.995174,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728492092408,20.0,140.99,140.96,7.0937]
["bitfinex","SOLUSD",1728492093896,20.12549,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728492094502,0.12549,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728492094809,7.36971646,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1728492094810,7.0908,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1728492095793,20.0,141.02,140.99,7.0922]
["bitfinex","SOLUSD",1728492096784,20.0,141.04,140.98,1.41841855]
["bitfinex","SOLUSD",1728492096989,20.12549,141.05,140.99,17.7312]
["bitfinex","SOLUSD",1728492097192,24.027864,141.05,141.0,1.41825752]
["bitfinex","SOLUSD",1728492097403,24.027864,141.05,140.99,17.7312]
["bitfinex","SOLUSD",1728492097607,7.0908,141.03,140.99,24.8235]
["bitfinex","SOLUSD",1728492098176,0.25098,141.02,140.99,24.8238]
["bitfinex","SOLUSD",1728492098995,20.0,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728492099203,20.0,141.05,141.01,17.729]
["bitfinex","SOLUSD",1728492099204,7.0897,141.05,141.01,17.729]
["bitfinex","SOLUSD",1728492099496,7.0897,141.05,141.01,24.8203]
["bitfinex","SOLUSD",1728492100198,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728492101089,44.027864,141.08,141.01,19.14709585]
["bitfinex","SOLUSD",1728492101289,7.0887,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1728492101507,7.37555212,141.09,141.04,1.4178656]
["bitfinex","SOLUSD",1728492101805,14.46335212,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1728492102228,14.46335212,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1728492102886,20.0,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1728492103488,22.74989,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728492103489,22.6244,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728492103803,15.5371,141.1,141.05,17.7238]
["bitfinex","SOLUSD",1728492104003,7.0882,141.08,141.05,17.7238]
["bitfinex","SOLUSD",1728492104805,7.0908,141.03,140.99,17.7307]
["bitfinex","SOLUSD",1728492105108,7.0902,141.04,140.99,24.8229]
["bitfinex","SOLUSD",1728492105314,7.0908,141.03,140.99,24.8232]
["bitfinex","SOLUSD",1728492107686,7.0915,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728492107890,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728492108693,7.0917,141.01,140.96,24.8285]
["bitfinex","SOLUSD",1728492109202,7.0923,141.0,140.96,24.8285]
["bitfinex","SOLUSD",1728492109625,7.0918,141.01,140.96,24.8285]
["bitfinex","SOLUSD",1728492110309,7.0918,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728492110696,27.21679,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1728492112417,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728492113614,7.38137997,141.03,141.0,7.092]
["bitfinex","SOLUSD",1728492113818,15.2857,141.04,140.98,17.7321]
["bitfinex","SOLUSD",1728492114021,7.0912,141.02,140.98,24.8252]
["bitfinex","SOLUSD",1728492114497,15.2857,141.04,140.98,24.8252]
["bitfinex","SOLUSD",1728492114697,7.091,141.03,140.99,8.51105707]
["bitfinex","SOLUSD",1728492114900,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728492115519,7.0906,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728492116205,7.0906,141.03,140.99,8.5108524]
["bitfinex","SOLUSD",1728492117121,7.0906,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728492117721,7.0906,141.03,140.99,8.5108575]
["bitfinex","SOLUSD",1728492118114,44.027864,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728492118630,20.0,141.04,141.02,7.091]
["bitfinex","SOLUSD",1728492118797,20.0,141.05,141.02,7.091]
["bitfinex","SOLUSD",1728492119504,27.09,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728492121521,20.0,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1728492121711,30.79549183,141.08,141.02,17.7278]
["bitfinex","SOLUSD",1728492121904,6.4078,141.11,141.04,17.7251]
["bitfinex","SOLUSD",1728492122230,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728492122398,7.0867,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1728492122399,22.65249889,141.12,141.06,17.7225]
["bitfinex","SOLUSD",1728492122601,7.0873,141.1,141.06,24.8116]
["bitfinex","SOLUSD",1728492124724,7.0873,141.1,140.98,31.1922]
["bitfinex","SOLUSD",1728492124725,7.0907,141.03,140.98,31.1922]
["bitfinex","SOLUSD",1728492124906,0.25098,141.04,140.98,31.1922]
["bitfinex","SOLUSD",1728492125102,24.027864,141.04,140.98,31.1922]
["bitfinex","SOLUSD",1728492125328,20.0,141.03,140.98,17.7319]
["bitfinex","SOLUSD",1728492125503,7.0912,141.02,140.98,17.7319]
["bitfinex","SOLUSD",1728492126909,20.0,141.03,140.99,1.41850676]
["bitfinex","SOLUSD",1728492127115,20.0,141.03,140.98,17.7319]
["bitfinex","SOLUSD",1728492127319,0.25098,141.02,140.98,17.7319]
["bitfinex","SOLUSD",1728492128220,0.12549,141.02,140.98,19.1503361]
["bitfinex","SOLUSD",1728492128425,27.0907,141.03,140.98,26.2432361]
["bitfinex","SOLUSD",1728492128617,7.34218,141.02,140.98,24.8248]
["bitfinex","SOLUSD",1728492130225,27.0907,141.03,140.99,1.41844651]
["bitfinex","SOLUSD",1728492130426,27.0907,141.03,140.98,24.8248]
["bitfinex","SOLUSD",1728492130616,7.34228,141.02,140.98,17.7319]
["bitfinex","SOLUSD",1728492132419,7.34228,141.02,140.98,24.825]
["bitfinex","SOLUSD",1728492132922,7.34228,141.02,140.98,17.7319]
["bitfinex","SOLUSD",1728492133412,0.25098,141.02,140.96,15.9909]
["bitfinex","SOLUSD",1728492133618,7.0933,140.98,140.94,6.4606]
["bitfinex","SOLUSD",1728492134021,7.0928,140.99,140.94,13.5557]
["bitfinex","SOLUSD",1728492134929,7.0936,140.98,140.93,22.2519]
["bitfinex","SOLUSD",1728492135113,7.0937,140.97,140.93,22.2519]
["bitfinex","SOLUSD",1728492135635,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728492136234,7.0936,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1728492138332,0.12549,140.99,140.94,8.5139897]
["bitfinex","SOLUSD",1728492138536,20.12549,140.98,140.94,8.5139897]
["bitfinex","SOLUSD",1728492138733,16.04549,141.02,140.94,19.1562897]
["bitfinex","SOLUSD",1728492138734,7.0922,141.0,140.94,19.1562897]
["bitfinex","SOLUSD",1728492138939,15.92,141.02,140.98,17.7327]
["bitfinex","SOLUSD",1728492139143,7.0909,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728492139438,7.0909,141.03,140.98,17.7327]
["bitfinex","SOLUSD",1728492139439,7.0913,141.02,140.98,24.8258]
["bitfinex","SOLUSD",1728492139639,7.0908,141.03,140.98,24.8258]
["bitfinex","SOLUSD",1728492140436,13.91295525,141.04,140.98,24.8258]
["bitfinex","SOLUSD",1728492140740,7.0911,141.02,140.98,24.8258]
["bitfinex","SOLUSD",1728492141533,20.25098,141.03,140.98,17.7327]
["bitfinex","SOLUSD",1728492141742,20.25098,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728492141946,27.34178,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728492142623,27.34178,141.03,140.98,19.15110473]
["bitfinex","SOLUSD",1728492142937,27.34178,141.03,140.98,17.7327]
["bitfinex","SOLUSD",1728492143148,27.34178,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1728492143335,27.34178,141.03,140.99,8.51080323]
["bitfinex","SOLUSD",1728492143639,20.0,141.05,141.0,7.092]
["bitfinex","SOLUSD",1728492143944,22.60879556,141.06,141.0,19.14835142]
["bitfinex","SOLUSD",1728492144244,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728492144420,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728492144816,7.0888,141.07,141.02,24.8186]
["bitfinex","SOLUSD",1728492145618,20.0,141.06,141.02,24.8186]
["bitfinex","SOLUSD",1728492146625,20.0,141.06,141.02,17.7276]
["bitfinex","SOLUSD",1728492146818,20.0,141.06,141.03,8.50835056]
["bitfinex","SOLUSD",1728492147550,20.0,141.06,141.03,1.41795056]
["bitfinex","SOLUSD",1728492147730,7.37312807,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1728492148044,7.37189042,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1728492148224,7.37189042,141.12,141.1,8.5043381]
["bitfinex","SOLUSD",1728492148421,22.0931,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728492149341,20.0,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728492150635,20.0,141.13,141.09,17.7187]
["bitfinex","SOLUSD",1728492150835,20.0,141.13,141.09,24.8062]
["bitfinex","SOLUSD",1728492152343,27.0857,141.13,141.09,24.8062]
["bitfinex","SOLUSD",1728492152573,7.0872,141.1,141.06,24.8112]
["bitfinex","SOLUSD",1728492152947,7.0872,141.1,141.06,17.7222]
["bitfinex","SOLUSD",1728492153136,7.0879,141.09,141.06,17.7222]
["bitfinex","SOLUSD",1728492153730,20.0,141.11,141.08,7.088]
["bitfinex","SOLUSD",1728492153924,20.0,141.11,141.07,1.41760987]
["bitfinex","SOLUSD",1728492154150,27.0866,141.11,141.07,8.50610987]
["bitfinex","SOLUSD",1728492154333,27.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728492154528,7.0875,141.1,141.06,24.8113]
["bitfinex","SOLUSD",1728492155446,7.0868,141.11,141.06,24.8113]
["bitfinex","SOLUSD",1728492155838,20.0,141.1,141.06,24.8113]
["bitfinex","SOLUSD",1728492156523,7.0873,141.1,141.06,24.8113]
["bitfinex","SOLUSD",1728492156755,7.0873,141.1,141.03,37.42784209]
["bitfinex","SOLUSD",1728492156756,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728492157130,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728492157445,27.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728492157744,27.0868,141.11,141.08,1.41755153]
["bitfinex","SOLUSD",1728492157946,27.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728492158839,27.0867,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1728492159041,7.0867,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1728492159352,0.25098,141.12,141.07,17.7214]
["bitfinex","SOLUSD",1728492159647,20.0,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728492160072,20.0,141.11,141.07,17.7214]
["bitfinex","SOLUSD",1728492160351,7.087,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1728492160855,20.0,141.11,141.04,35.449]
["bitfinex","SOLUSD",1728492161046,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728492161642,7.0877,141.09,141.04,53.1735]
["bitfinex","SOLUSD",1728492161643,20.0,141.1,141.07,7.0882]
["bitfinex","SOLUSD",1728492162655,20.0,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728492162861,7.0857,141.13,141.1,1.41728373]
["bitfinex","SOLUSD",1728492163154,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728492167660,15.0078,141.14,141.1,8.50403658]
["bitfinex","SOLUSD",1728492167661,7.0852,141.14,141.1,8.50403658]
["bitfinex","SOLUSD",1728492167844,7.0852,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1728492168034,7.0852,141.14,141.11,1.41718593]
["bitfinex","SOLUSD",1728492168238,7.0852,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1728492168656,20.0,141.14,141.11,8.50338594]
["bitfinex","SOLUSD",1728492168856,20.0,141.14,141.11,7.0862]
["bitfinex","SOLUSD",1728492169364,27.0851,141.14,141.11,7.0862]
["bitfinex","SOLUSD",1728492169762,27.0851,141.14,141.1,24.8048]
["bitfinex","SOLUSD",1728492171039,27.21049,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728492172855,7.0852,141.14,141.1,24.8047]
["bitfinex","SOLUSD",1728492173456,20.0,141.15,141.11,1.41710595]
["bitfinex","SOLUSD",1728492173767,27.0846,141.15,141.1,17.7178]
["bitfinex","SOLUSD",1728492174670,27.0846,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1728492174968,20.0,141.15,141.12,7.086]
["bitfinex","SOLUSD",1728492177355,14.45126546,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728492177765,20.0,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1728492178077,20.0,141.17,141.14,17.7125]
["bitfinex","SOLUSD",1728492179376,20.0,141.17,141.14,24.7974]
["bitfinex","SOLUSD",1728492180392,27.0837,141.17,141.14,24.7974]
["bitfinex","SOLUSD",1728492180689,7.0841,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1728492180853,7.0849,141.15,141.11,17.7155]
["bitfinex","SOLUSD",1728492181051,7.0849,141.15,141.11,24.8018]
["bitfinex","SOLUSD",1728492181483,7.0852,141.14,141.11,17.7155]
["bitfinex","SOLUSD",1728492181655,7.0852,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1728492182479,7.0852,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728492182689,7.0885,141.08,141.04,29.1229]
["bitfinex","SOLUSD",1728492182983,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728492183160,7.0872,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1728492184260,7.0872,141.1,141.04,39.7576]
["bitfinex","SOLUSD",1728492184472,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728492184674,27.0861,141.12,141.08,8.50549744]
["bitfinex","SOLUSD",1728492185576,27.0861,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728492186977,7.087,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728492187181,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728492187357,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728492189864,7.0892,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728492190103,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728492190464,7.0903,141.04,141.0,24.8213]
["bitfinex","SOLUSD",1728492190784,16.418,141.07,141.0,17.7295]
["bitfinex","SOLUSD",1728492190977,20.0,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728492191283,20.0,141.06,141.04,8.50786063]
["bitfinex","SOLUSD",1728492191786,20.0,141.07,141.04,8.50786063]
["bitfinex","SOLUSD",1728492192183,20.0,141.07,141.04,7.09]
["bitfinex","SOLUSD",1728492192369,20.0,141.08,141.05,8.50744536]
["bitfinex","SOLUSD",1728492192962,7.21329,141.09,141.05,8.50744536]
["bitfinex","SOLUSD",1728492193161,27.33828,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728492193361,20.0,141.1,141.07,8.50626745]
["bitfinex","SOLUSD",1728492193570,23.5047,141.11,141.07,8.50626745]
["bitfinex","SOLUSD",1728492193977,7.0867,141.11,141.07,8.50626745]
["bitfinex","SOLUSD",1728492194592,7.36219304,141.13,141.07,1.41766745]
["bitfinex","SOLUSD",1728492194891,20.0,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728492195685,27.0864,141.12,141.06,17.7227]
["bitfinex","SOLUSD",1728492195871,27.0864,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1728492196693,32.8297,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1728492196694,20.0,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1728492196986,27.0855,141.14,141.1,8.50400777]
["bitfinex","SOLUSD",1728492197286,7.0855,141.14,141.1,8.50400777]
["bitfinex","SOLUSD",1728492197983,7.0855,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1728492198591,20.12549,141.14,141.08,17.72]
["bitfinex","SOLUSD",1728492198776,7.0866,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1728492201478,7.0866,141.11,141.08,1.41738932]
["bitfinex","SOLUSD",1728492201664,0.25098,141.13,141.08,1.41738932]
["bitfinex","SOLUSD",1728492201961,7.0863,141.12,141.08,8.50548932]
["bitfinex","SOLUSD",1728492202362,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728492202885,7.0863,141.12,141.08,8.50548922]
["bitfinex","SOLUSD",1728492203282,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728492203586,7.0857,141.13,141.09,8.504888]
["bitfinex","SOLUSD",1728492203984,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728492204180,27.21079,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728492205697,20.12549,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728492205899,7.0856,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728492206073,7.0866,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728492206267,7.0866,141.11,141.06,17.722]
["bitfinex","SOLUSD",1728492206667,7.0861,141.12,141.08,24.8084]
["bitfinex","SOLUSD",1728492207372,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728492209399,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1728492209400,7.0871,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728492209692,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728492209894,72.0,141.01,140.94,21.29]
["bitfinex","SOLUSD",1728492210096,72.0,141.01,140.9,1.2332982]
["bitfinex","SOLUSD",1728492210097,23.776884,140.91,140.9,1.2332982]
["bitfinex","SOLUSD",1728492210268,23.776884,140.91,140.85,7.943645]
["bitfinex","SOLUSD",1728492210269,20.0,140.91,140.85,0.843945]
["bitfinex","SOLUSD",1728492210475,27.0967,140.91,140.85,0.843945]
["bitfinex","SOLUSD",1728492210671,20.0,140.89,140.85,0.843945]
["bitfinex","SOLUSD",1728492210984,20.0,140.87,140.85,0.843945]
["bitfinex","SOLUSD",1728492211186,27.0987,140.87,140.85,0.843945]
["bitfinex","SOLUSD",1728492211380,20.0,140.87,140.85,0.843945]
["bitfinex","SOLUSD",1728492211583,27.0992,140.86,140.85,0.843945]
["bitfinex","SOLUSD",1728492211781,32.21665768,140.86,140.85,0.843945]
["bitfinex","SOLUSD",1728492211976,55.99354168,140.86,140.85,0.843945]
["bitfinex","SOLUSD",1728492212179,51.127064,140.86,140.85,0.843945]
["bitfinex","SOLUSD",1728492212702,56.23020079,140.86,140.85,0.843945]
["bitfinex","SOLUSD",1728492216291,7.1004,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1728492216496,8.43697374,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1728492216700,25.19646782,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1728492217278,13.20265224,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1728492218278,15.53767374,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1728492218480,16.68340642,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728492218688,13.12650613,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728492218983,5.0486562,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1728492219199,15.53767374,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1728492219388,8.06949335,140.82,140.76,17.7597]
["bitfinex","SOLUSD",1728492219583,13.11411221,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1728492219799,13.11411221,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728492219985,5.04388931,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1728492220181,5.0389896,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1728492220481,8.40648219,140.83,140.78,1.42040112]
["bitfinex","SOLUSD",1728492220684,13.10358577,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1728492220904,15.50668219,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1728492220905,13.10358577,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1728492221108,5.03984068,140.8,140.79,7.1026]
["bitfinex","SOLUSD",1728492223500,5.03049404,140.8,140.78,33.9527815]
["bitfinex","SOLUSD",1728492223682,8.38415673,140.85,140.79,25.19687929]
["bitfinex","SOLUSD",1728492224002,13.0810674,140.84,140.82,17.7526]
["bitfinex","SOLUSD",1728492224181,7.0992,140.86,140.82,24.8537]
["bitfinex","SOLUSD",1728492225083,7.0992,140.86,140.82,17.7526]
["bitfinex","SOLUSD",1728492226001,7.0992,140.86,140.82,24.8537]
["bitfinex","SOLUSD",1728492226184,7.37796931,140.88,140.79,17.7565]
["bitfinex","SOLUSD",1728492226501,7.1006,140.84,140.79,24.8587]
["bitfinex","SOLUSD",1728492227076,7.1006,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728492227484,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1728492228501,44.027864,140.85,140.76,17.7601]
["bitfinex","SOLUSD",1728492228709,20.25098,140.85,140.74,3.46383481]
["bitfinex","SOLUSD",1728492228901,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1728492229408,7.1013,140.82,140.78,17.7576]
["bitfinex","SOLUSD",1728492229612,7.1008,140.83,140.78,24.8604]
["bitfinex","SOLUSD",1728492230612,7.1015,140.82,140.78,24.8604]
["bitfinex","SOLUSD",1728492230811,7.1008,140.83,140.78,24.8604]
["bitfinex","SOLUSD",1728492231009,0.25098,140.85,140.79,7.1024]
["bitfinex","SOLUSD",1728492231202,7.1003,140.84,140.78,17.7576]
["bitfinex","SOLUSD",1728492231409,0.25098,140.85,140.78,17.7576]
["bitfinex","SOLUSD",1728492231607,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728492232504,7.1008,140.83,140.78,24.8607]
["bitfinex","SOLUSD",1728492233714,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728492234095,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1728492234312,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728492235013,27.3802568,140.86,140.8,1.42020971]
["bitfinex","SOLUSD",1728492235197,7.1003,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1728492236310,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728492237812,7.1003,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728492239611,24.027864,140.85,140.78,17.7576]
["bitfinex","SOLUSD",1728492239819,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728492240692,7.1014,140.82,140.78,24.8608]
["bitfinex","SOLUSD",1728492240921,24.027864,140.85,140.78,24.8608]
["bitfinex","SOLUSD",1728492240922,7.1018,140.81,140.78,17.7576]
["bitfinex","SOLUSD",1728492241110,41.777564,140.85,140.78,17.7576]
["bitfinex","SOLUSD",1728492241111,7.1014,140.82,140.78,24.8608]
["bitfinex","SOLUSD",1728492242120,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728492248407,20.0,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728492248812,7.0999,140.85,140.8,17.7554]
["bitfinex","SOLUSD",1728492248813,20.0,140.85,140.8,17.7554]
["bitfinex","SOLUSD",1728492249104,20.0,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1728492249528,20.0,140.85,140.8,17.7554]
["bitfinex","SOLUSD",1728492249731,27.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728492251012,20.0,140.85,140.8,17.7554]
["bitfinex","SOLUSD",1728492251213,20.0,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728492251530,7.0998,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1728492251733,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728492251918,20.0,140.86,140.8,17.7554]
["bitfinex","SOLUSD",1728492252103,7.1016,140.82,140.78,13.1552]
["bitfinex","SOLUSD",1728492252709,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728492252916,7.1003,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728492253634,7.1003,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1728492253927,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728492255909,27.0997,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728492258438,20.12549,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728492259530,7.0992,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1728492260029,27.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728492260230,7.0992,140.86,140.82,24.8537]
["bitfinex","SOLUSD",1728492260816,7.0998,140.85,140.82,17.7528]
["bitfinex","SOLUSD",1728492261916,0.25098,140.86,140.79,33.5708]
["bitfinex","SOLUSD",1728492262237,7.1008,140.83,140.79,40.6732]
["bitfinex","SOLUSD",1728492262536,7.1008,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1728492262722,20.0,140.87,140.79,15.8149]
["bitfinex","SOLUSD",1728492263038,7.0993,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1728492264314,7.0993,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1728492268950,20.0,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728492269148,20.0,140.87,140.84,1.41995958]
["bitfinex","SOLUSD",1728492269334,7.37783683,140.88,140.84,1.41995958]
["bitfinex","SOLUSD",1728492269529,20.0,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1728492269842,20.0,140.89,140.87,7.0983]
["bitfinex","SOLUSD",1728492270422,20.0,140.9,140.87,7.0983]
["bitfinex","SOLUSD",1728492270618,27.0972,140.9,140.86,24.8458]
["bitfinex","SOLUSD",1728492271548,27.0972,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1728492271753,7.37842829,140.92,140.87,1.41953814]
["bitfinex","SOLUSD",1728492271929,20.0,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1728492272455,27.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492277955,20.0,140.91,140.86,24.8458]
["bitfinex","SOLUSD",1728492278144,7.0986,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1728492278752,24.027864,140.9,140.83,17.7508]
["bitfinex","SOLUSD",1728492279071,7.0989,140.87,140.83,24.8514]
["bitfinex","SOLUSD",1728492280748,7.0995,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728492284666,36.5826,140.89,140.82,13.56702787]
["bitfinex","SOLUSD",1728492284861,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728492285377,7.0995,140.86,140.82,24.854]
["bitfinex","SOLUSD",1728492286669,7.0995,140.86,140.82,17.7528]
["bitfinex","SOLUSD",1728492286971,7.0995,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1728492287973,7.099,140.87,140.83,22.08772258]
["bitfinex","SOLUSD",1728492288181,7.0983,140.88,140.83,14.98702258]
["bitfinex","SOLUSD",1728492288358,36.5826,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1728492288557,20.0,140.89,140.86,24.8466]
["bitfinex","SOLUSD",1728492288862,7.0972,140.9,140.86,26.26637012]
["bitfinex","SOLUSD",1728492292770,7.0972,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1728492293273,27.0968,140.91,140.86,17.7477]
["bitfinex","SOLUSD",1728492293455,20.0,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1728492294156,27.0967,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1728492294354,20.0,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1728492296070,20.0,140.91,140.86,17.7477]
["bitfinex","SOLUSD",1728492296276,7.0972,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1728492300576,0.25098,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728492300793,7.0979,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1728492300955,7.22299,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728492301496,7.0975,140.9,140.86,24.8471]
["bitfinex","SOLUSD",1728492304085,7.0978,140.89,140.86,24.8471]
["bitfinex","SOLUSD",1728492304687,7.0978,140.89,140.86,17.748]
["bitfinex","SOLUSD",1728492305378,7.0987,140.87,140.84,24.8508]
["bitfinex","SOLUSD",1728492305557,23.902374,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728492305751,0.12549,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728492306080,0.12549,140.9,140.84,31.31762787]
["bitfinex","SOLUSD",1728492306391,0.12549,140.9,140.82,20.66782787]
["bitfinex","SOLUSD",1728492306392,7.0996,140.86,140.82,20.66782787]
["bitfinex","SOLUSD",1728492306556,7.0996,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1728492306874,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728492307175,0.12549,140.9,140.84,1.41986176]
["bitfinex","SOLUSD",1728492307377,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728492309476,7.0984,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728492309785,7.0984,140.88,140.84,8.51992034]
["bitfinex","SOLUSD",1728492311255,7.0984,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728492311986,7.0992,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1728492312173,7.0988,140.87,140.83,8.52056363]
["bitfinex","SOLUSD",1728492312377,7.0984,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728492313871,20.0,140.89,140.83,14.9869402]
["bitfinex","SOLUSD",1728492314079,7.0972,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728492314271,20.0,140.89,140.86,7.099]
["bitfinex","SOLUSD",1728492316069,20.0,140.89,140.85,1.41966186]
["bitfinex","SOLUSD",1728492316386,27.097,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728492317587,7.0972,140.9,140.86,24.8468]
["bitfinex","SOLUSD",1728492317795,0.25098,140.9,140.83,24.3112]
["bitfinex","SOLUSD",1728492317963,7.0991,140.87,140.83,31.4115]
["bitfinex","SOLUSD",1728492318364,7.0984,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728492319790,7.0984,140.88,140.83,24.3112]
["bitfinex","SOLUSD",1728492319982,7.0984,140.88,140.83,31.4116]
["bitfinex","SOLUSD",1728492320287,7.0989,140.87,140.83,31.4116]
["bitfinex","SOLUSD",1728492320988,7.0989,140.87,140.83,24.8512]
["bitfinex","SOLUSD",1728492321590,7.0989,140.87,140.84,1.41982042]
["bitfinex","SOLUSD",1728492321777,7.0989,140.87,140.83,24.8512]
["bitfinex","SOLUSD",1728492322385,20.0,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1728492322576,7.0979,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728492323791,7.0985,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728492323988,0.12549,140.9,140.83,38.41822787]
["bitfinex","SOLUSD",1728492324173,7.0988,140.87,140.83,38.41822787]
["bitfinex","SOLUSD",1728492324790,7.0993,140.86,140.83,17.7508]
["bitfinex","SOLUSD",1728492324991,43.902374,140.89,140.83,19.1706884]
["bitfinex","SOLUSD",1728492325297,20.0,140.89,140.83,31.31782787]
["bitfinex","SOLUSD",1728492325496,7.0986,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1728492326191,20.0,140.89,140.85,17.749]
["bitfinex","SOLUSD",1728492326373,7.0978,140.89,140.85,31.31602787]
["bitfinex","SOLUSD",1728492326573,20.0,140.9,140.86,8.51880043]
["bitfinex","SOLUSD",1728492326869,7.0958,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1728492327190,33.4824,140.96,140.89,7.0974]
["bitfinex","SOLUSD",1728492327191,7.0948,140.95,140.91,20.66322787]
["bitfinex","SOLUSD",1728492327393,7.0948,140.95,140.92,1.41905103]
["bitfinex","SOLUSD",1728492327594,7.0948,140.95,140.91,20.66322787]
["bitfinex","SOLUSD",1728492328278,7.0948,140.95,140.91,7.0962]
["bitfinex","SOLUSD",1728492329092,15.7459,140.96,140.89,31.31082787]
["bitfinex","SOLUSD",1728492329303,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728492329792,15.7459,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1728492330001,27.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1728492330578,27.0948,140.95,140.89,31.31082787]
["bitfinex","SOLUSD",1728492330778,27.0948,140.95,140.89,17.7438]
["bitfinex","SOLUSD",1728492330779,20.0,140.95,140.89,17.7438]
["bitfinex","SOLUSD",1728492332095,7.0959,140.93,140.89,24.8415]
["bitfinex","SOLUSD",1728492332882,7.0954,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728492333108,7.0943,140.96,140.92,20.66312787]
["bitfinex","SOLUSD",1728492333406,15.7459,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1728492333607,22.839,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728492333908,22.839,140.99,140.94,22.08062962]
["bitfinex","SOLUSD",1728492333909,7.0931,140.99,140.94,22.08062962]
["bitfinex","SOLUSD",1728492334105,7.0932,140.98,140.94,20.66182787]
["bitfinex","SOLUSD",1728492334402,7.0932,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1728492334775,24.027864,141.01,140.93,17.739]
["bitfinex","SOLUSD",1728492335106,7.0943,140.96,140.93,17.739]
["bitfinex","SOLUSD",1728492335597,7.0938,140.97,140.93,17.739]
["bitfinex","SOLUSD",1728492335995,7.0938,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1728492337605,24.027864,140.99,140.91,28.92952787]
["bitfinex","SOLUSD",1728492337799,7.0947,140.95,140.91,22.4591]
["bitfinex","SOLUSD",1728492338188,7.0943,140.96,140.91,15.3625]
["bitfinex","SOLUSD",1728492338391,7.0943,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728492339405,7.094,140.97,140.93,8.51444498]
["bitfinex","SOLUSD",1728492339793,27.0935,140.98,140.93,8.51444498]
["bitfinex","SOLUSD",1728492339998,27.0935,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1728492340388,0.25098,140.99,140.92,17.7401]
["bitfinex","SOLUSD",1728492340703,20.25098,140.99,140.92,17.7401]
["bitfinex","SOLUSD",1728492340894,7.0946,140.96,140.92,24.8359]
["bitfinex","SOLUSD",1728492341984,20.25098,140.99,140.93,20.66262787]
["bitfinex","SOLUSD",1728492342195,7.0935,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728492342507,0.12549,141.0,140.95,1.41878361]
["bitfinex","SOLUSD",1728492342889,20.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728492343188,20.0,140.99,140.95,1.41878361]
["bitfinex","SOLUSD",1728492343189,20.0,140.99,140.95,8.51328361]
["bitfinex","SOLUSD",1728492343586,7.0933,140.98,140.94,24.8326]
["bitfinex","SOLUSD",1728492348195,7.06267,140.98,140.94,24.8326]
["bitfinex","SOLUSD",1728492351601,7.0938,140.97,140.94,17.7375]
["bitfinex","SOLUSD",1728492352917,0.12549,140.99,140.94,17.7375]
["bitfinex","SOLUSD",1728492353224,27.0928,140.99,140.95,8.51325981]
["bitfinex","SOLUSD",1728492353393,7.0928,140.99,140.95,22.08028768]
["bitfinex","SOLUSD",1728492354218,7.0928,140.99,140.95,8.51325981]
["bitfinex","SOLUSD",1728492356323,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728492357501,7.0928,140.99,140.95,20.66152787]
["bitfinex","SOLUSD",1728492360522,44.027864,141.01,140.94,17.7375]
["bitfinex","SOLUSD",1728492360711,7.0933,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1728492360892,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728492362602,20.0,141.0,140.96,31.30242787]
["bitfinex","SOLUSD",1728492362820,20.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728492363126,20.0,141.01,140.96,17.7354]
["bitfinex","SOLUSD",1728492363305,7.0927,140.99,140.96,17.7354]
["bitfinex","SOLUSD",1728492364028,7.0922,141.0,140.96,24.8295]
["bitfinex","SOLUSD",1728492364705,20.0,141.01,140.96,17.7354]
["bitfinex","SOLUSD",1728492364916,27.0921,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728492365624,7.0921,141.01,140.96,31.30242787]
["bitfinex","SOLUSD",1728492365824,7.0921,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728492366710,7.0921,141.01,140.97,20.66052787]
["bitfinex","SOLUSD",1728492366904,7.0921,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728492367520,7.0909,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728492367733,7.0909,141.03,140.99,13.56702787]
["bitfinex","SOLUSD",1728492367906,7.0907,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1728492369029,7.38357756,141.06,140.97,15.3192]
["bitfinex","SOLUSD",1728492369230,7.38357756,141.06,141.02,20.65762787]
["bitfinex","SOLUSD",1728492369412,7.089,141.07,141.02,20.65762787]
["bitfinex","SOLUSD",1728492369809,7.089,141.07,141.02,7.0906]
["bitfinex","SOLUSD",1728492371232,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728492372017,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728492372330,0.12549,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728492373429,7.0893,141.06,141.0,31.29702787]
["bitfinex","SOLUSD",1728492373430,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728492374402,20.0,141.06,141.01,13.56702787]
["bitfinex","SOLUSD",1728492374608,20.0,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1728492377810,20.0,141.06,141.01,20.65852787]
["bitfinex","SOLUSD",1728492378116,20.0,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1728492378429,27.0893,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1728492378928,20.0,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1728492379235,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728492379616,20.0,141.06,141.0,13.56702787]
["bitfinex","SOLUSD",1728492379824,20.0,141.08,141.01,32.7138885]
["bitfinex","SOLUSD",1728492380129,27.0885,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1728492380432,20.0,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1728492380608,20.0,141.08,141.03,31.29322787]
["bitfinex","SOLUSD",1728492380806,20.0,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1728492382708,23.063,141.09,141.03,31.29322787]
["bitfinex","SOLUSD",1728492382709,15.975,141.09,141.03,31.29322787]
["bitfinex","SOLUSD",1728492382922,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728492385029,7.0882,141.08,141.0,35.4587]
["bitfinex","SOLUSD",1728492385030,44.027864,141.08,141.0,17.7297]
["bitfinex","SOLUSD",1728492385249,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728492385810,7.0891,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728492386618,44.027864,141.08,141.02,17.7277]
["bitfinex","SOLUSD",1728492386836,7.0892,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1728492390325,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728492391436,7.21389,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1728492392218,0.12549,141.08,141.04,17.7253]
["bitfinex","SOLUSD",1728492392517,20.12549,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1728492392840,20.0,141.1,141.06,17.7225]
["bitfinex","SOLUSD",1728492393139,22.2563,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728492393346,29.3422,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728492394119,7.0864,141.12,141.08,24.8084]
["bitfinex","SOLUSD",1728492397343,7.0867,141.11,141.08,17.7203]
["bitfinex","SOLUSD",1728492399729,0.25098,141.12,141.08,17.7203]
["bitfinex","SOLUSD",1728492399936,14.46188491,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728492400263,7.0851,141.14,141.1,17.7174]
["bitfinex","SOLUSD",1728492401451,7.0851,141.14,141.1,24.8044]
["bitfinex","SOLUSD",1728492402627,7.0858,141.13,141.1,17.7174]
["bitfinex","SOLUSD",1728492403430,7.0858,141.13,141.1,24.8045]
["bitfinex","SOLUSD",1728492403641,23.776884,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1728492403642,7.21069,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1728492404648,7.0857,141.13,141.1,17.7174]
["bitfinex","SOLUSD",1728492406029,23.902374,141.13,141.07,17.7207]
["bitfinex","SOLUSD",1728492406346,7.0882,141.08,141.04,31.3215]
["bitfinex","SOLUSD",1728492406548,7.0882,141.08,141.04,24.8144]
["bitfinex","SOLUSD",1728492406853,7.0879,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1728492410855,39.702274,141.11,141.04,17.7244]
["bitfinex","SOLUSD",1728492410856,7.0887,141.07,141.04,17.7244]
["bitfinex","SOLUSD",1728492411351,7.0887,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1728492411560,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728492412231,7.0897,141.05,141.01,24.8196]
["bitfinex","SOLUSD",1728492413544,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728492415027,43.902374,141.08,141.01,19.14626419]
["bitfinex","SOLUSD",1728492415228,7.21429,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728492420741,20.0,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1728492420944,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728492421156,6.6612,141.1,141.04,13.56702787]
["bitfinex","SOLUSD",1728492421460,15.2781,141.14,141.07,13.56702787]
["bitfinex","SOLUSD",1728492421654,7.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728492423966,15.2781,141.14,141.08,7.088]
["bitfinex","SOLUSD",1728492423967,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728492427367,20.25098,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1728492427576,27.33658,141.13,141.09,24.806]
["bitfinex","SOLUSD",1728492428472,7.0853,141.14,141.1,7.0867]
["bitfinex","SOLUSD",1728492428778,7.0849,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728492429076,7.0854,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728492429368,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728492429966,20.0,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728492430173,27.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728492432054,23.94802804,141.18,141.12,1.41717643]
["bitfinex","SOLUSD",1728492432267,27.0837,141.17,141.14,17.7124]
["bitfinex","SOLUSD",1728492432481,27.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1728492433159,7.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1728492433871,7.0842,141.16,141.12,8.50307643]
["bitfinex","SOLUSD",1728492434285,7.33478,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728492434490,7.925745,141.21,141.14,14.98400369]
["bitfinex","SOLUSD",1728492434653,7.925745,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728492434860,7.925745,141.21,141.16,38.36082787]
["bitfinex","SOLUSD",1728492435071,0.843945,141.21,141.13,53.94042787]
["bitfinex","SOLUSD",1728492435264,7.0831,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1728492435576,7.0836,141.17,141.13,47.4589]
["bitfinex","SOLUSD",1728492435769,7.0836,141.17,141.13,40.8007]
["bitfinex","SOLUSD",1728492436573,7.0836,141.17,141.13,24.7986]
["bitfinex","SOLUSD",1728492437163,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728492437563,7.0833,141.18,141.13,24.7985]
["bitfinex","SOLUSD",1728492437808,7.0836,141.17,141.13,24.7985]
["bitfinex","SOLUSD",1728492437984,7.0843,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728492438566,7.0846,141.15,141.12,7.0858]
["bitfinex","SOLUSD",1728492439076,7.0851,141.14,141.1,24.8041]
["bitfinex","SOLUSD",1728492439483,44.027864,141.15,141.07,24.0951]
["bitfinex","SOLUSD",1728492439667,7.0867,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1728492440680,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728492442185,44.027864,141.15,141.09,17.7186]
["bitfinex","SOLUSD",1728492442362,27.21029,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728492442565,27.21029,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728492442566,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728492443186,20.12549,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728492443589,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728492443893,7.0852,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1728492444077,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728492445573,20.12549,141.15,141.09,24.8061]
["bitfinex","SOLUSD",1728492445574,7.0857,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1728492447696,23.902374,141.14,141.05,16.5573]
["bitfinex","SOLUSD",1728492447868,23.902374,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1728492447869,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728492448768,7.0867,141.11,141.06,17.7217]
["bitfinex","SOLUSD",1728492448967,7.0867,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728492449397,7.0865,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728492450279,7.0865,141.12,141.08,17.7202]
["bitfinex","SOLUSD",1728492450469,7.0865,141.12,141.08,24.808]
["bitfinex","SOLUSD",1728492451291,23.902374,141.14,141.08,17.7202]
["bitfinex","SOLUSD",1728492451474,27.21119,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728492451674,7.0863,141.12,141.08,24.8082]
["bitfinex","SOLUSD",1728492451876,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728492452372,7.0868,141.11,141.07,24.8101]
["bitfinex","SOLUSD",1728492452814,7.0871,141.1,141.07,24.8101]
["bitfinex","SOLUSD",1728492452987,7.0868,141.11,141.07,24.8101]
["bitfinex","SOLUSD",1728492453296,7.0864,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728492453474,7.0864,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728492455272,7.0867,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1728492456099,20.12549,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1728492456278,7.0863,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728492460181,7.0866,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1728492460397,7.088,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728492460786,23.902374,141.12,141.04,19.78072787]
["bitfinex","SOLUSD",1728492460985,7.0872,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728492461191,0.12549,141.13,141.08,1.41752551]
["bitfinex","SOLUSD",1728492461396,7.21139,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1728492461804,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728492462290,29.859238,141.16,141.1,19.13485888]
["bitfinex","SOLUSD",1728492462291,23.751338,141.16,141.1,19.13485888]
["bitfinex","SOLUSD",1728492462483,7.380038,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1728492463314,14.464238,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1728492463485,14.464238,141.16,141.12,24.8011]
["bitfinex","SOLUSD",1728492464815,14.464238,141.16,141.1,13.56702787]
["bitfinex","SOLUSD",1728492464816,7.0852,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1728492465402,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728492467898,25.10124236,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1728492468101,7.0858,141.13,141.09,24.8053]
["bitfinex","SOLUSD",1728492468501,7.0858,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728492469313,24.027864,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1728492469314,0.12549,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728492470513,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728492470894,27.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728492471910,7.20949,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728492473410,7.20949,141.17,141.11,17.7165]
["bitfinex","SOLUSD",1728492473411,0.25098,141.17,141.11,17.7165]
["bitfinex","SOLUSD",1728492473602,7.0854,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728492474223,44.027864,141.17,141.1,17.7173]
["bitfinex","SOLUSD",1728492474395,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728492478620,7.085,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728492480698,44.027864,141.17,141.1,17.7173]
["bitfinex","SOLUSD",1728492481023,44.027864,141.17,141.08,16.1054]
["bitfinex","SOLUSD",1728492481024,7.0862,141.12,141.08,16.1054]
["bitfinex","SOLUSD",1728492481199,7.0857,141.13,141.09,24.8062]
["bitfinex","SOLUSD",1728492481400,7.0864,141.12,141.09,17.7188]
["bitfinex","SOLUSD",1728492481618,7.0857,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1728492482522,20.25098,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1728492482852,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728492483212,44.027864,141.17,141.11,1.41726657]
["bitfinex","SOLUSD",1728492483416,51.111664,141.17,141.11,1.41726657]
["bitfinex","SOLUSD",1728492483620,51.111664,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1728492484009,44.027864,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1728492484317,44.027864,141.17,141.09,6.3244]
["bitfinex","SOLUSD",1728492484499,44.027864,141.17,141.1,17.7176]
["bitfinex","SOLUSD",1728492484696,20.25098,141.17,141.1,17.7176]
["bitfinex","SOLUSD",1728492484897,7.0861,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728492485219,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728492485599,7.0871,141.1,141.05,6.3244]
["bitfinex","SOLUSD",1728492485800,7.0891,141.07,141.01,6.3244]
["bitfinex","SOLUSD",1728492486011,16.0078,141.1,141.01,24.0528]
["bitfinex","SOLUSD",1728492486318,7.089,141.07,141.02,7.091]
["bitfinex","SOLUSD",1728492487013,7.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728492487211,7.0896,141.05,141.01,24.82]
["bitfinex","SOLUSD",1728492487523,7.0902,141.04,141.01,17.7284]
["bitfinex","SOLUSD",1728492488103,7.0902,141.04,140.99,16.1054]
["bitfinex","SOLUSD",1728492488308,17.721,141.08,140.99,23.1979]
["bitfinex","SOLUSD",1728492488512,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728492489029,7.0902,141.04,140.99,16.1054]
["bitfinex","SOLUSD",1728492489206,23.776884,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1728492489409,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1728492489618,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728492492014,7.0907,141.03,140.98,24.0566]
["bitfinex","SOLUSD",1728492492228,7.0913,141.02,140.98,31.1496]
["bitfinex","SOLUSD",1728492492399,7.0913,141.02,140.98,24.8252]
["bitfinex","SOLUSD",1728492492727,7.0913,141.02,140.98,17.7322]
["bitfinex","SOLUSD",1728492493108,16.2941,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1728492493303,7.0885,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1728492493503,16.2941,141.09,141.02,24.8186]
["bitfinex","SOLUSD",1728492494313,16.2941,141.09,140.99,17.7308]
["bitfinex","SOLUSD",1728492494513,20.0,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1728492494828,31.117664,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728492495203,7.34078,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728492495610,20.0,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1728492495810,7.21479,141.06,141.02,8.50924033]
["bitfinex","SOLUSD",1728492496011,7.21479,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728492497512,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728492498214,20.12549,141.07,141.01,17.7289]
["bitfinex","SOLUSD",1728492498534,7.0903,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1728492499132,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728492500329,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728492501330,20.12549,141.05,140.98,17.732]
["bitfinex","SOLUSD",1728492501632,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728492502531,7.0925,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1728492502734,7.0925,141.0,140.95,17.7359]
["bitfinex","SOLUSD",1728492503038,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728492503335,7.0922,141.0,140.95,24.8304]
["bitfinex","SOLUSD",1728492503535,7.0927,140.99,140.95,24.8304]
["bitfinex","SOLUSD",1728492503741,17.7308,141.0,140.92,17.7394]
["bitfinex","SOLUSD",1728492504040,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728492505232,44.027864,140.97,140.89,31.1331]
["bitfinex","SOLUSD",1728492505425,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728492505608,44.027864,140.97,140.89,24.0355]
["bitfinex","SOLUSD",1728492505816,27.34468,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1728492506534,7.37981553,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1728492506710,27.21899,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1728492507112,20.0,140.98,140.95,7.0944]
["bitfinex","SOLUSD",1728492507742,7.094,140.97,140.93,17.7385]
["bitfinex","SOLUSD",1728492507941,23.35462978,141.01,140.9,17.7421]
["bitfinex","SOLUSD",1728492507942,7.0944,140.96,140.9,17.7421]
["bitfinex","SOLUSD",1728492508146,7.0941,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728492509754,0.12549,140.99,140.93,1.41902131]
["bitfinex","SOLUSD",1728492510050,0.12549,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1728492510225,7.0932,140.98,140.94,24.8323]
["bitfinex","SOLUSD",1728492510733,7.21849,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728492512653,7.0937,140.97,140.94,17.7373]
["bitfinex","SOLUSD",1728492513550,7.0945,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728492513751,7.0947,140.95,140.91,17.7407]
["bitfinex","SOLUSD",1728492513957,7.0947,140.95,140.91,24.8372]
["bitfinex","SOLUSD",1728492514521,41.634274,140.99,140.91,17.7407]
["bitfinex","SOLUSD",1728492514750,7.0948,140.95,140.91,24.837]
["bitfinex","SOLUSD",1728492515260,7.0962,140.92,140.88,24.8429]
["bitfinex","SOLUSD",1728492515427,0.12549,140.93,140.88,17.7449]
["bitfinex","SOLUSD",1728492515629,7.0965,140.92,140.88,24.843]
["bitfinex","SOLUSD",1728492515835,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728492516971,7.0979,140.89,140.85,24.8482]
["bitfinex","SOLUSD",1728492517553,7.0984,140.88,140.82,17.7525]
["bitfinex","SOLUSD",1728492517766,7.0984,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1728492518555,20.0,140.9,140.82,24.8536]
["bitfinex","SOLUSD",1728492518762,7.0987,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728492520152,20.0,140.88,140.82,17.7525]
["bitfinex","SOLUSD",1728492520368,20.0,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728492521531,7.22429,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728492521732,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728492522857,7.0993,140.86,140.82,24.8535]
["bitfinex","SOLUSD",1728492523042,35.51349,140.88,140.82,17.7525]
["bitfinex","SOLUSD",1728492523231,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728492525442,0.12549,140.86,140.79,17.756]
["bitfinex","SOLUSD",1728492525640,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728492526144,7.101,140.83,140.79,24.8586]
["bitfinex","SOLUSD",1728492526555,24.027864,140.84,140.77,22.383]
["bitfinex","SOLUSD",1728492526854,7.1011,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728492527631,0.12549,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728492527901,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1728492528732,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728492530854,0.12549,140.86,140.8,17.7554]
["bitfinex","SOLUSD",1728492531054,37.87379,140.86,140.77,40.1415]
["bitfinex","SOLUSD",1728492531263,7.1011,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1728492532877,15.4327,140.97,140.84,6.4192]
["bitfinex","SOLUSD",1728492533068,7.0965,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1728492533359,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492533747,7.0963,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1728492534362,24.027864,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492535261,7.36680555,140.94,140.87,1.41967556]
["bitfinex","SOLUSD",1728492535565,0.12549,140.92,140.89,7.0973]
["bitfinex","SOLUSD",1728492536359,20.0,140.93,140.88,17.7452]
["bitfinex","SOLUSD",1728492536555,20.0,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1728492536749,20.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728492538047,7.22119,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728492538245,7.22119,140.93,140.88,7.0977]
["bitfinex","SOLUSD",1728492538246,0.25098,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1728492538563,7.34738,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1728492538743,7.34738,140.92,140.87,17.7459]
["bitfinex","SOLUSD",1728492538943,7.34738,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728492539356,7.34738,140.92,140.87,17.7459]
["bitfinex","SOLUSD",1728492539556,7.34738,140.92,140.87,24.8444]
["bitfinex","SOLUSD",1728492539762,7.34738,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728492540655,7.0968,140.91,140.87,24.8441]
["bitfinex","SOLUSD",1728492541357,7.34738,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728492542145,0.25098,140.92,140.87,17.7459]
["bitfinex","SOLUSD",1728492542351,7.0971,140.91,140.87,24.8445]
["bitfinex","SOLUSD",1728492542555,0.25098,140.92,140.87,17.7459]
["bitfinex","SOLUSD",1728492542762,27.34718,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728492543358,20.0,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1728492543668,20.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728492543861,27.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728492545855,0.12549,140.94,140.89,17.7441]
["bitfinex","SOLUSD",1728492546070,7.0962,140.92,140.89,24.8418]
["bitfinex","SOLUSD",1728492547066,20.0,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1728492547381,20.0,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1728492547890,20.0,140.94,140.92,7.096]
["bitfinex","SOLUSD",1728492548275,20.0,140.94,140.91,24.8377]
["bitfinex","SOLUSD",1728492549053,7.0952,140.94,140.91,24.8377]
["bitfinex","SOLUSD",1728492549258,0.12549,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1728492550408,24.027864,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728492550586,20.0,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1728492551364,20.0,140.94,140.92,7.0962]
["bitfinex","SOLUSD",1728492551672,7.0947,140.95,140.92,17.7401]
["bitfinex","SOLUSD",1728492552260,7.0947,140.95,140.92,24.8362]
["bitfinex","SOLUSD",1728492552680,27.0944,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1728492552984,0.25098,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1728492553189,7.21969,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1728492555091,7.0926,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1728492555397,7.0926,141.0,140.94,19.15678007]
["bitfinex","SOLUSD",1728492555398,7.0926,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728492555882,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728492556088,27.40438518,141.02,140.96,17.7352]
["bitfinex","SOLUSD",1728492556279,7.0922,141.0,140.96,24.8289]
["bitfinex","SOLUSD",1728492558381,7.0927,140.99,140.96,17.7352]
["bitfinex","SOLUSD",1728492558572,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728492559688,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728492559992,0.12549,141.01,140.92,7.096]
["bitfinex","SOLUSD",1728492559993,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728492560168,61.757264,141.01,140.9,6.359]
["bitfinex","SOLUSD",1728492560169,7.0965,140.92,140.9,6.359]
["bitfinex","SOLUSD",1728492560366,7.0955,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728492560883,0.12549,140.95,140.89,19.1633008]
["bitfinex","SOLUSD",1728492560884,31.122664,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728492561078,7.0953,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1728492561481,24.027864,140.95,140.89,17.744]
["bitfinex","SOLUSD",1728492561789,24.027864,140.95,140.87,7.0986]
["bitfinex","SOLUSD",1728492561790,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728492562291,0.12549,140.93,140.86,19.16689136]
["bitfinex","SOLUSD",1728492562496,0.12549,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1728492562675,0.25098,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1728492563069,7.34778,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1728492563269,7.0966,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728492564087,7.22219,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492564777,7.22219,140.91,140.87,8.51815514]
["bitfinex","SOLUSD",1728492565171,7.22219,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492565500,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492565997,7.22269,140.9,140.86,24.846]
["bitfinex","SOLUSD",1728492566201,0.12549,140.9,140.86,17.7472]
["bitfinex","SOLUSD",1728492566367,7.22269,140.9,140.86,24.8463]
["bitfinex","SOLUSD",1728492566874,7.0977,140.89,140.86,17.7472]
["bitfinex","SOLUSD",1728492567082,7.22279,140.9,140.86,24.8464]
["bitfinex","SOLUSD",1728492567499,20.12549,140.91,140.86,19.16696445]
["bitfinex","SOLUSD",1728492567699,20.12549,140.91,140.88,7.098]
["bitfinex","SOLUSD",1728492567901,0.25098,140.91,140.88,7.098]
["bitfinex","SOLUSD",1728492568603,7.34768,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492570796,7.22219,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492572786,24.027864,140.92,140.88,17.7455]
["bitfinex","SOLUSD",1728492572985,20.0,140.93,140.88,17.7455]
["bitfinex","SOLUSD",1728492573192,7.36617814,140.94,140.91,7.0964]
["bitfinex","SOLUSD",1728492573517,7.0952,140.94,140.9,24.8399]
["bitfinex","SOLUSD",1728492574785,0.12549,140.93,140.9,17.7429]
["bitfinex","SOLUSD",1728492574989,0.12549,140.94,140.9,17.7429]
["bitfinex","SOLUSD",1728492575192,0.12549,140.93,140.9,24.84]
["bitfinex","SOLUSD",1728492576102,7.22119,140.93,140.9,24.84]
["bitfinex","SOLUSD",1728492576797,7.22119,140.93,140.9,17.7429]
["bitfinex","SOLUSD",1728492577105,7.0975,140.9,140.87,17.746]
["bitfinex","SOLUSD",1728492577475,0.12549,140.9,140.87,24.8446]
["bitfinex","SOLUSD",1728492578700,0.25098,140.93,140.87,17.746]
["bitfinex","SOLUSD",1728492578909,0.25098,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1728492578910,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728492579083,7.0967,140.91,140.87,24.8445]
["bitfinex","SOLUSD",1728492579899,0.25098,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1728492581911,20.0,140.92,140.89,17.7442]
["bitfinex","SOLUSD",1728492582079,0.12549,140.92,140.89,17.7442]
["bitfinex","SOLUSD",1728492582275,20.12549,140.92,140.89,24.8417]
["bitfinex","SOLUSD",1728492583317,7.22169,140.92,140.89,24.8417]
["bitfinex","SOLUSD",1728492583492,27.22119,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1728492583689,20.12549,140.93,140.9,7.0969]
["bitfinex","SOLUSD",1728492584903,27.22119,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1728492586813,7.0972,140.9,140.86,24.8463]
["bitfinex","SOLUSD",1728492590908,0.12549,140.92,140.86,17.7474]
["bitfinex","SOLUSD",1728492591110,7.0969,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492591808,35.37859,140.91,140.84,1.41958975]
["bitfinex","SOLUSD",1728492592022,7.0989,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1728492592189,7.0989,140.87,140.81,7.1014]
["bitfinex","SOLUSD",1728492592190,7.0992,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1728492592791,7.0999,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1728492594317,7.0993,140.86,140.82,8.52091702]
["bitfinex","SOLUSD",1728492595440,20.0,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1728492595441,7.0988,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1728492595619,7.0988,140.87,140.84,1.41987346]
["bitfinex","SOLUSD",1728492596505,7.0993,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1728492596690,7.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728492596890,7.0996,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1728492600203,7.0997,140.85,140.82,24.8539]
["bitfinex","SOLUSD",1728492600409,7.0997,140.85,140.82,17.7529]
["bitfinex","SOLUSD",1728492600912,7.1002,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728492601114,7.1002,140.84,140.79,40.3887]
["bitfinex","SOLUSD",1728492601306,7.1002,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728492601901,7.1008,140.83,140.79,24.8586]
["bitfinex","SOLUSD",1728492602100,7.1013,140.82,140.79,17.7562]
["bitfinex","SOLUSD",1728492602321,7.1013,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1728492602516,7.1009,140.83,140.79,8.52301588]
["bitfinex","SOLUSD",1728492602823,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728492603001,7.1004,140.84,140.81,1.42011938]
["bitfinex","SOLUSD",1728492606007,6.4282,140.88,140.81,1.42011938]
["bitfinex","SOLUSD",1728492606211,7.0992,140.86,140.82,1.42001604]
["bitfinex","SOLUSD",1728492606414,7.0992,140.86,140.82,24.8537]
["bitfinex","SOLUSD",1728492606611,7.1003,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1728492606803,7.0998,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1728492607219,7.1003,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1728492607431,7.1003,140.84,140.82,1.42005212]
["bitfinex","SOLUSD",1728492607800,7.0998,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1728492608123,7.0998,140.85,140.82,1.42003679]
["bitfinex","SOLUSD",1728492608337,7.0998,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1728492611830,7.1008,140.83,140.79,24.8584]
["bitfinex","SOLUSD",1728492612402,7.1004,140.84,140.79,17.7558]
["bitfinex","SOLUSD",1728492612707,23.902374,140.87,140.79,13.57345781]
["bitfinex","SOLUSD",1728492612909,7.1,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1728492613119,23.902374,140.87,140.8,17.7546]
["bitfinex","SOLUSD",1728492613326,7.1003,140.84,140.8,24.8565]
["bitfinex","SOLUSD",1728492613722,7.1003,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728492613903,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728492614730,7.1002,140.84,140.8,24.8565]
["bitfinex","SOLUSD",1728492615110,7.1002,140.84,140.81,1.42016652]
["bitfinex","SOLUSD",1728492615926,7.1002,140.84,140.81,8.52186652]
["bitfinex","SOLUSD",1728492616429,7.0994,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728492616802,23.902374,140.87,140.77,1.42002084]
["bitfinex","SOLUSD",1728492617114,7.1009,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1728492617313,7.1003,140.84,140.8,8.52233788]
["bitfinex","SOLUSD",1728492618530,23.902374,140.85,140.79,17.7568]
["bitfinex","SOLUSD",1728492618827,7.1013,140.82,140.79,17.7568]
["bitfinex","SOLUSD",1728492619125,7.1013,140.82,140.79,19.17709032]
["bitfinex","SOLUSD",1728492619506,23.902374,140.85,140.79,26.27979032]
["bitfinex","SOLUSD",1728492619709,7.1009,140.83,140.79,26.27979032]
["bitfinex","SOLUSD",1728492620126,7.1009,140.83,140.79,24.8595]
["bitfinex","SOLUSD",1728492621134,7.1013,140.82,140.79,24.8595]
["bitfinex","SOLUSD",1728492622227,7.1013,140.82,140.79,17.7568]
["bitfinex","SOLUSD",1728492623432,7.1009,140.83,140.79,24.8594]
["bitfinex","SOLUSD",1728492623829,20.0,140.84,140.79,17.7568]
["bitfinex","SOLUSD",1728492624003,23.902374,140.85,140.79,17.7568]
["bitfinex","SOLUSD",1728492624004,7.1013,140.82,140.79,17.7568]
["bitfinex","SOLUSD",1728492624208,23.902374,140.85,140.8,1.42029573]
["bitfinex","SOLUSD",1728492624407,7.1008,140.83,140.8,1.42029573]
["bitfinex","SOLUSD",1728492626514,23.902374,140.85,140.79,17.7568]
["bitfinex","SOLUSD",1728492626813,7.1016,140.82,140.79,17.7568]
["bitfinex","SOLUSD",1728492627236,7.1016,140.82,140.79,19.17711648]
["bitfinex","SOLUSD",1728492628736,7.1008,140.83,140.79,26.27951648]
["bitfinex","SOLUSD",1728492630537,7.1012,140.82,140.79,24.8592]
["bitfinex","SOLUSD",1728492631746,7.1012,140.82,140.8,1.42024165]
["bitfinex","SOLUSD",1728492632234,7.1012,140.82,140.79,24.8592]
["bitfinex","SOLUSD",1728492633226,20.0,140.84,140.8,1.4202398]
["bitfinex","SOLUSD",1728492633435,7.1008,140.83,140.8,1.4202398]
["bitfinex","SOLUSD",1728492636428,27.1004,140.84,140.8,8.5223398]
["bitfinex","SOLUSD",1728492636822,14.51945366,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728492637128,7.0994,140.86,140.83,1.41993998]
["bitfinex","SOLUSD",1728492637318,17.7468,140.87,140.76,22.3357]
["bitfinex","SOLUSD",1728492637521,7.1013,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1728492638642,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728492639229,7.1009,140.83,140.8,1.42017112]
["bitfinex","SOLUSD",1728492639617,7.1003,140.84,140.8,1.42017112]
["bitfinex","SOLUSD",1728492639831,7.1003,140.84,140.8,8.52207112]
["bitfinex","SOLUSD",1728492640628,7.1003,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728492640832,7.1003,140.84,140.76,22.3357]
["bitfinex","SOLUSD",1728492640833,20.0,140.86,140.83,7.1004]
["bitfinex","SOLUSD",1728492641035,7.0993,140.86,140.82,26.27392521]
["bitfinex","SOLUSD",1728492641736,7.0993,140.86,140.83,1.41996479]
["bitfinex","SOLUSD",1728492642147,20.0,140.88,140.83,1.41996479]
["bitfinex","SOLUSD",1728492642364,7.0997,140.85,140.83,1.41996479]
["bitfinex","SOLUSD",1728492643034,7.0994,140.86,140.83,1.41996479]
["bitfinex","SOLUSD",1728492643243,16.438,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1728492643548,25.63578394,140.91,140.84,24.8503]
["bitfinex","SOLUSD",1728492643745,18.97588394,140.91,140.85,8.51930231]
["bitfinex","SOLUSD",1728492644049,7.0979,140.89,140.85,8.51930231]
["bitfinex","SOLUSD",1728492644221,7.0979,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728492644552,7.0979,140.89,140.85,8.51923007]
["bitfinex","SOLUSD",1728492646746,23.85514154,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1728492646747,7.0974,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728492647743,7.0985,140.88,140.84,24.8505]
["bitfinex","SOLUSD",1728492648646,7.0985,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728492649852,17.86849,140.9,140.82,7.1011]
["bitfinex","SOLUSD",1728492650049,23.85514154,140.92,140.81,17.7531]
["bitfinex","SOLUSD",1728492650050,7.1,140.85,140.81,17.7531]
["bitfinex","SOLUSD",1728492650221,7.0993,140.86,140.81,17.7531]
["bitfinex","SOLUSD",1728492650428,7.0988,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1728492650730,7.0988,140.87,140.84,1.41983313]
["bitfinex","SOLUSD",1728492651343,43.902374,140.89,140.83,17.7517]
["bitfinex","SOLUSD",1728492651532,7.0993,140.86,140.83,17.7517]
["bitfinex","SOLUSD",1728492652539,0.12549,140.88,140.8,17.7548]
["bitfinex","SOLUSD",1728492652732,15.1131,140.87,140.8,17.7548]
["bitfinex","SOLUSD",1728492652928,15.1131,140.87,140.81,1.42002548]
["bitfinex","SOLUSD",1728492653530,15.1131,140.87,140.8,17.7548]
["bitfinex","SOLUSD",1728492654155,15.1131,140.87,140.81,1.42002601]
["bitfinex","SOLUSD",1728492654339,7.0998,140.85,140.81,8.52172601]
["bitfinex","SOLUSD",1728492654539,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728492655150,7.1002,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728492655482,32.8603,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1728492655648,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728492656847,15.1131,140.87,140.78,16.3893]
["bitfinex","SOLUSD",1728492657051,7.41748296,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1728492657251,7.0973,140.9,140.87,1.41963223]
["bitfinex","SOLUSD",1728492657950,7.0973,140.9,140.86,24.8471]
["bitfinex","SOLUSD",1728492658249,15.0117,140.91,140.86,17.7479]
["bitfinex","SOLUSD",1728492658250,7.0977,140.89,140.86,17.7479]
["bitfinex","SOLUSD",1728492658462,7.0977,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1728492659869,15.0117,140.91,140.83,17.7507]
["bitfinex","SOLUSD",1728492660068,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728492660264,20.0,140.9,140.83,17.7507]
["bitfinex","SOLUSD",1728492660480,24.027864,140.89,140.8,17.7551]
["bitfinex","SOLUSD",1728492660650,37.746,140.88,140.8,17.7551]
["bitfinex","SOLUSD",1728492660853,7.0993,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1728492661471,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728492661971,7.0994,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728492662765,7.1002,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728492663074,7.1002,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1728492663075,7.1002,140.84,140.8,24.8573]
["bitfinex","SOLUSD",1728492663576,7.1002,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1728492663751,7.1002,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728492664779,24.027864,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1728492664979,15.0117,140.91,140.79,6.2987]
["bitfinex","SOLUSD",1728492664980,20.0,140.9,140.82,14.9934882]
["bitfinex","SOLUSD",1728492665155,27.0972,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728492665502,27.0972,140.9,140.87,17.7466]
["bitfinex","SOLUSD",1728492665654,7.0978,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1728492665854,20.0,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1728492666075,7.0982,140.88,140.84,24.8498]
["bitfinex","SOLUSD",1728492668399,7.0979,140.89,140.85,8.51897773]
["bitfinex","SOLUSD",1728492668968,7.0979,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1728492669286,7.0979,140.89,140.86,1.41964814]
["bitfinex","SOLUSD",1728492674695,7.0979,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1728492675578,7.41687119,140.91,140.86,19.16745118]
["bitfinex","SOLUSD",1728492675792,7.0958,140.93,140.87,13.57345781]
["bitfinex","SOLUSD",1728492676086,15.6139,140.95,140.88,14.99266016]
["bitfinex","SOLUSD",1728492676270,17.7329,140.99,140.88,14.99266016]
["bitfinex","SOLUSD",1728492676271,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728492676477,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728492677170,7.41359976,140.98,140.92,1.41900488]
["bitfinex","SOLUSD",1728492677370,14.50679976,140.98,140.92,19.15930488]
["bitfinex","SOLUSD",1728492677691,15.6139,140.99,140.94,17.7377]
["bitfinex","SOLUSD",1728492677896,15.6139,140.99,140.91,20.0]
["bitfinex","SOLUSD",1728492678081,7.094,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1728492679274,24.027864,140.98,140.9,29.4304]
["bitfinex","SOLUSD",1728492679481,24.027864,140.98,140.88,17.745]
["bitfinex","SOLUSD",1728492679482,7.0955,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1728492679801,7.0955,140.94,140.86,70.42735781]
["bitfinex","SOLUSD",1728492679802,7.0963,140.92,140.87,27.0982]
["bitfinex","SOLUSD",1728492679974,7.0963,140.92,140.87,20.0]
["bitfinex","SOLUSD",1728492680178,7.0963,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728492680382,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1728492681400,20.25098,140.93,140.85,17.7487]
["bitfinex","SOLUSD",1728492681698,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728492681923,7.0968,140.91,140.88,1.41944649]
["bitfinex","SOLUSD",1728492682269,7.0963,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1728492684007,7.0963,140.92,140.88,1.41938635]
["bitfinex","SOLUSD",1728492684182,7.0963,140.92,140.88,8.51758635]
["bitfinex","SOLUSD",1728492684502,20.12549,140.93,140.85,17.7487]
["bitfinex","SOLUSD",1728492684709,20.0,140.93,140.86,1.41938882]
["bitfinex","SOLUSD",1728492685000,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728492689383,7.0963,140.92,140.89,1.4193076]
["bitfinex","SOLUSD",1728492689886,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728492692002,7.0963,140.92,140.89,1.41930836]
["bitfinex","SOLUSD",1728492692400,27.0959,140.93,140.89,1.41930836]
["bitfinex","SOLUSD",1728492692612,20.0,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1728492692913,25.15079795,140.96,140.91,19.16075901]
["bitfinex","SOLUSD",1728492692914,7.0947,140.95,140.91,19.16075901]
["bitfinex","SOLUSD",1728492693218,7.0947,140.95,140.91,26.25725901]
["bitfinex","SOLUSD",1728492693579,41.71087004,140.97,140.88,39.3192]
["bitfinex","SOLUSD",1728492693785,23.97657004,140.97,140.88,17.7446]
["bitfinex","SOLUSD",1728492694083,23.97657004,140.97,140.89,7.0974]
["bitfinex","SOLUSD",1728492694084,17.7371,140.95,140.89,7.0974]
["bitfinex","SOLUSD",1728492694279,7.0962,140.92,140.89,7.0974]
["bitfinex","SOLUSD",1728492694893,7.097,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492695181,0.25098,140.94,140.85,39.3227]
["bitfinex","SOLUSD",1728492695182,17.7398,140.93,140.85,39.3227]
["bitfinex","SOLUSD",1728492695408,7.0975,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728492695985,17.7398,140.93,140.85,39.3227]
["bitfinex","SOLUSD",1728492696291,7.0978,140.89,140.85,46.422]
["bitfinex","SOLUSD",1728492696491,7.0974,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728492698311,7.0978,140.89,140.86,1.41953137]
["bitfinex","SOLUSD",1728492698506,7.0978,140.89,140.85,40.0031]
["bitfinex","SOLUSD",1728492698696,7.0983,140.88,140.85,17.7481]
["bitfinex","SOLUSD",1728492699021,16.3595,140.92,140.82,24.1038]
["bitfinex","SOLUSD",1728492699022,7.0988,140.87,140.82,24.1038]
["bitfinex","SOLUSD",1728492699184,7.0992,140.86,140.82,24.8532]
["bitfinex","SOLUSD",1728492699391,7.0989,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728492700703,7.0989,140.87,140.84,1.4198177]
["bitfinex","SOLUSD",1728492702015,27.0974,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728492703112,7.0977,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1728492703294,7.0977,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1728492703996,7.0977,140.89,140.83,6.2261]
["bitfinex","SOLUSD",1728492703997,7.41770901,140.91,140.87,37.47583181]
["bitfinex","SOLUSD",1728492704196,23.1985,140.96,140.89,13.57345781]
["bitfinex","SOLUSD",1728492704393,23.1985,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728492704607,7.0945,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728492707721,7.0947,140.95,140.91,24.8378]
["bitfinex","SOLUSD",1728492708097,27.15915279,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1728492708309,25.6022,141.0,140.97,17.7338]
["bitfinex","SOLUSD",1728492708618,9.0922,141.0,140.97,17.7338]
["bitfinex","SOLUSD",1728492709124,9.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728492709295,9.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728492709623,7.0937,140.97,140.94,17.7372]
["bitfinex","SOLUSD",1728492710115,2.0,141.0,140.94,17.7372]
["bitfinex","SOLUSD",1728492710414,2.0,141.0,140.95,8.51349451]
["bitfinex","SOLUSD",1728492710415,7.0928,140.99,140.95,8.51349451]
["bitfinex","SOLUSD",1728492710801,2.0,141.0,140.95,8.51349451]
["bitfinex","SOLUSD",1728492711007,2.0,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728492711008,9.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728492715201,9.0923,141.0,140.94,24.8322]
["bitfinex","SOLUSD",1728492715202,7.0932,140.98,140.94,24.8322]
["bitfinex","SOLUSD",1728492715603,7.0932,140.98,140.95,1.41875473]
["bitfinex","SOLUSD",1728492715916,7.0932,140.98,140.94,24.8322]
["bitfinex","SOLUSD",1728492716101,7.0932,140.98,140.94,26.2509547]
["bitfinex","SOLUSD",1728492716302,7.0932,140.98,140.94,24.8322]
["bitfinex","SOLUSD",1728492716925,7.0932,140.98,140.95,1.41875645]
["bitfinex","SOLUSD",1728492718330,7.0932,140.98,140.94,24.8322]
["bitfinex","SOLUSD",1728492718925,2.0,141.0,140.95,1.41875633]
["bitfinex","SOLUSD",1728492719132,20.0,140.99,140.96,24.8293]
["bitfinex","SOLUSD",1728492719421,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728492719815,2.0,141.0,140.93,17.7382]
["bitfinex","SOLUSD",1728492720128,7.0933,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728492720328,7.0942,140.96,140.93,17.7382]
["bitfinex","SOLUSD",1728492720531,7.0938,140.97,140.93,24.8334]
["bitfinex","SOLUSD",1728492720711,7.0942,140.96,140.93,17.7382]
["bitfinex","SOLUSD",1728492723427,7.0942,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1728492726335,16.0497,140.98,140.89,41.6628]
["bitfinex","SOLUSD",1728492726336,20.25098,140.97,140.89,7.0977]
["bitfinex","SOLUSD",1728492726630,20.25098,140.97,140.87,7.0984]
["bitfinex","SOLUSD",1728492726631,7.097,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1728492726809,7.0973,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1728492727014,7.0973,140.9,140.86,24.846]
["bitfinex","SOLUSD",1728492727736,7.0977,140.89,140.86,17.7471]
["bitfinex","SOLUSD",1728492729113,7.0977,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728492730336,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728492734335,29.9829564,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728492734533,15.351,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1728492734840,7.0948,140.95,140.91,26.2574866]
["bitfinex","SOLUSD",1728492735817,7.0948,140.95,140.91,19.1608866]
["bitfinex","SOLUSD",1728492736226,23.3471068,140.97,140.91,19.1608866]
["bitfinex","SOLUSD",1728492736431,23.3471068,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1728492736634,23.0314,140.97,140.93,24.8347]
["bitfinex","SOLUSD",1728492738746,7.0938,140.97,140.93,24.8347]
["bitfinex","SOLUSD",1728492739241,43.07901856,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1728492739242,7.0932,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1728492740146,7.0937,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1728492740648,37.98288,140.99,140.9,17.7421]
["bitfinex","SOLUSD",1728492740958,7.0958,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728492742951,7.096,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728492745758,0.12549,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1728492745926,20.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728492746252,7.094,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728492746547,7.0942,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1728492746737,7.0942,140.96,140.92,8.51516636]
["bitfinex","SOLUSD",1728492747127,43.07921856,141.0,140.93,17.7391]
["bitfinex","SOLUSD",1728492747435,7.0942,140.96,140.93,17.7391]
["bitfinex","SOLUSD",1728492748550,7.0942,140.96,140.93,26.2538203]
["bitfinex","SOLUSD",1728492748847,7.0942,140.96,140.93,24.8348]
["bitfinex","SOLUSD",1728492749153,44.027864,140.99,140.88,35.4896]
["bitfinex","SOLUSD",1728492749456,7.0953,140.94,140.9,24.8388]
["bitfinex","SOLUSD",1728492749633,7.0958,140.93,140.9,17.7418]
["bitfinex","SOLUSD",1728492749836,7.0958,140.93,140.9,24.8389]
["bitfinex","SOLUSD",1728492750653,7.0953,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728492752466,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728492752630,7.0949,140.95,140.92,1.41905784]
["bitfinex","SOLUSD",1728492753235,7.0944,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728492753942,7.0944,140.96,140.93,1.41894449]
["bitfinex","SOLUSD",1728492755036,7.0938,140.97,140.93,8.51444449]
["bitfinex","SOLUSD",1728492756442,7.0938,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728492756750,7.0938,140.97,140.93,8.51437935]
["bitfinex","SOLUSD",1728492757347,7.0938,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728492758026,20.12549,140.99,140.89,6.6341]
["bitfinex","SOLUSD",1728492758027,27.21829,140.99,140.94,19.1562782]
["bitfinex","SOLUSD",1728492758232,27.21829,140.99,140.95,1.41876495]
["bitfinex","SOLUSD",1728492758233,7.0932,140.98,140.95,1.41876495]
["bitfinex","SOLUSD",1728492760053,27.21829,140.99,140.95,8.51346495]
["bitfinex","SOLUSD",1728492760264,20.12549,140.99,140.95,8.51346495]
["bitfinex","SOLUSD",1728492760462,7.0932,140.98,140.94,24.8324]
["bitfinex","SOLUSD",1728492760662,7.0937,140.97,140.94,24.8324]
["bitfinex","SOLUSD",1728492760843,20.12549,140.99,140.89,27.81742124]
["bitfinex","SOLUSD",1728492761170,7.0939,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1728492761357,0.12549,140.98,140.91,17.7408]
["bitfinex","SOLUSD",1728492761665,7.0952,140.94,140.89,6.6341]
["bitfinex","SOLUSD",1728492761960,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728492762157,43.902374,140.95,140.88,17.7443]
["bitfinex","SOLUSD",1728492762339,7.0958,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1728492762663,7.0962,140.92,140.88,24.8422]
["bitfinex","SOLUSD",1728492763244,7.0962,140.92,140.88,17.7443]
["bitfinex","SOLUSD",1728492763450,7.0962,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1728492764270,7.0959,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728492764963,7.0973,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1728492765469,36.66258,140.94,140.87,17.7459]
["bitfinex","SOLUSD",1728492765635,7.0961,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1728492765838,36.66258,140.94,140.87,17.7459]
["bitfinex","SOLUSD",1728492765839,7.0964,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728492766354,7.0961,140.93,140.89,1.41935506]
["bitfinex","SOLUSD",1728492767245,16.4116,140.94,140.89,1.41935506]
["bitfinex","SOLUSD",1728492767472,27.0952,140.94,140.89,17.7441]
["bitfinex","SOLUSD",1728492767652,27.0952,140.94,140.9,8.51621098]
["bitfinex","SOLUSD",1728492767857,27.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728492769867,20.0,140.94,140.89,17.7441]
["bitfinex","SOLUSD",1728492770071,7.096,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1728492770735,7.0962,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1728492770938,7.096,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728492771152,31.43524198,140.96,140.85,20.0]
["bitfinex","SOLUSD",1728492771353,15.1986,140.93,140.86,7.0988]
["bitfinex","SOLUSD",1728492771556,7.0973,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1728492771969,7.0967,140.91,140.87,8.51807551]
["bitfinex","SOLUSD",1728492772185,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728492772357,32.938,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1728492772560,7.0974,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728492775599,20.25098,140.92,140.85,17.7483]
["bitfinex","SOLUSD",1728492775788,7.0967,140.91,140.87,24.8451]
["bitfinex","SOLUSD",1728492775974,7.0972,140.9,140.87,24.8451]
["bitfinex","SOLUSD",1728492776166,7.0972,140.9,140.87,17.7465]
["bitfinex","SOLUSD",1728492776970,7.0972,140.9,140.87,19.16609908]
["bitfinex","SOLUSD",1728492778279,20.0,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1728492778666,7.40737798,140.96,140.9,1.41929904]
["bitfinex","SOLUSD",1728492778667,30.22097798,140.96,140.9,1.41929904]
["bitfinex","SOLUSD",1728492778865,7.0955,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728492779778,23.12647798,140.96,140.88,17.7444]
["bitfinex","SOLUSD",1728492779986,23.12647798,140.96,140.89,7.0975]
["bitfinex","SOLUSD",1728492779987,7.0957,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728492780185,7.0963,140.92,140.88,24.8425]
["bitfinex","SOLUSD",1728492780667,7.0967,140.91,140.88,24.8425]
["bitfinex","SOLUSD",1728492781182,7.0967,140.91,140.88,17.7444]
["bitfinex","SOLUSD",1728492781364,7.0967,140.91,140.84,35.4993]
["bitfinex","SOLUSD",1728492781365,7.0978,140.89,140.85,24.8481]
["bitfinex","SOLUSD",1728492781760,7.0978,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1728492782591,7.0983,140.88,140.85,17.7488]
["bitfinex","SOLUSD",1728492785181,7.0983,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728492785363,7.0993,140.86,140.82,24.8529]
["bitfinex","SOLUSD",1728492785703,7.0998,140.85,140.82,17.7519]
["bitfinex","SOLUSD",1728492786485,44.027864,140.87,140.79,17.7558]
["bitfinex","SOLUSD",1728492786683,44.027864,140.87,140.8,1.42025206]
["bitfinex","SOLUSD",1728492786890,7.1004,140.84,140.8,8.52215206]
["bitfinex","SOLUSD",1728492787187,0.12549,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1728492787587,7.22519,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1728492787763,7.22519,140.85,140.81,17.7533]
["bitfinex","SOLUSD",1728492787764,7.22519,140.85,140.81,24.8549]
["bitfinex","SOLUSD",1728492788689,7.0993,140.86,140.82,8.52134997]
["bitfinex","SOLUSD",1728492788867,27.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728492789189,7.0992,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728492789373,7.0992,140.86,140.82,8.5210247]
["bitfinex","SOLUSD",1728492789885,7.0992,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728492791695,7.0992,140.86,140.82,8.5210224]
["bitfinex","SOLUSD",1728492792697,7.0992,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728492794601,7.0992,140.86,140.82,8.52102242]
["bitfinex","SOLUSD",1728492795492,7.41492814,140.89,140.78,21.20281902]
["bitfinex","SOLUSD",1728492795694,7.098,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728492795996,7.0973,140.9,140.86,8.51884721]
["bitfinex","SOLUSD",1728492796786,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728492796986,7.0973,140.9,140.86,8.51879901]
["bitfinex","SOLUSD",1728492797369,7.0973,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1728492799097,7.0973,140.9,140.86,8.51869901]
["bitfinex","SOLUSD",1728492799804,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728492799972,7.0973,140.9,140.86,8.51865923]
["bitfinex","SOLUSD",1728492805298,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728492805801,7.0973,140.9,140.86,8.51866111]
["bitfinex","SOLUSD",1728492806501,15.7571,140.91,140.89,7.0973]
["bitfinex","SOLUSD",1728492806687,0.12549,140.92,140.89,17.7442]
["bitfinex","SOLUSD",1728492806870,27.0958,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1728492807381,7.0963,140.92,140.89,17.7442]
["bitfinex","SOLUSD",1728492808482,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728492808678,24.027864,140.92,140.83,20.0]
["bitfinex","SOLUSD",1728492808876,7.0986,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1728492809281,41.768764,140.92,140.83,37.7509]
["bitfinex","SOLUSD",1728492809494,7.0982,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728492809805,41.768764,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1728492810024,7.098,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728492811821,41.768764,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1728492812112,7.0982,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728492812319,7.0982,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728492821521,44.027864,140.9,140.83,17.7509]
["bitfinex","SOLUSD",1728492821707,7.099,140.87,140.83,24.8515]
["bitfinex","SOLUSD",1728492823113,7.0995,140.86,140.83,17.7509]
["bitfinex","SOLUSD",1728492830323,7.0995,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728492830529,7.0998,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1728492831226,7.0998,140.85,140.8,17.7544]
["bitfinex","SOLUSD",1728492831432,7.1007,140.84,140.8,17.7544]
["bitfinex","SOLUSD",1728492831728,0.25098,140.87,140.8,24.8566]
["bitfinex","SOLUSD",1728492831729,7.1008,140.83,140.8,24.8566]
["bitfinex","SOLUSD",1728492831906,7.1008,140.83,140.8,17.7544]
["bitfinex","SOLUSD",1728492832814,7.1006,140.84,140.8,24.8565]
["bitfinex","SOLUSD",1728492833031,7.1008,140.83,140.8,24.8565]
["bitfinex","SOLUSD",1728492833209,7.1016,140.82,140.78,24.8612]
["bitfinex","SOLUSD",1728492836826,23.776884,140.85,140.79,1.42048405]
["bitfinex","SOLUSD",1728492837017,20.0,140.85,140.8,17.7551]
["bitfinex","SOLUSD",1728492837214,7.1005,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1728492839540,7.1005,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1728492839840,7.1005,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728492840523,7.1005,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1728492840830,7.1005,140.84,140.8,24.8571]
["bitfinex","SOLUSD",1728492845321,20.25098,140.86,140.81,1.42024074]
["bitfinex","SOLUSD",1728492845520,7.0999,140.85,140.81,8.52154074]
["bitfinex","SOLUSD",1728492846231,7.0999,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1728492846434,7.0999,140.85,140.81,8.52184074]
["bitfinex","SOLUSD",1728492848038,7.35038,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1728492848643,7.35038,140.86,140.82,8.52108273]
["bitfinex","SOLUSD",1728492849525,7.22489,140.86,140.82,8.52108273]
["bitfinex","SOLUSD",1728492850540,7.0998,140.85,140.82,8.52108273]
["bitfinex","SOLUSD",1728492852342,7.22469,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728492852649,7.22469,140.87,140.83,24.8523]
["bitfinex","SOLUSD",1728492852952,7.40093911,140.89,140.84,1.41991579]
["bitfinex","SOLUSD",1728492853125,16.1123,140.91,140.85,17.7486]
["bitfinex","SOLUSD",1728492853321,7.0976,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728492853743,16.1123,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1728492853744,7.0977,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1728492854037,7.0977,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1728492854341,7.0977,140.89,140.85,24.8481]
["bitfinex","SOLUSD",1728492855551,16.1123,140.91,140.86,1.41974582]
["bitfinex","SOLUSD",1728492855737,7.0976,140.9,140.86,1.41974582]
["bitfinex","SOLUSD",1728492856056,7.0976,140.9,140.86,8.51874582]
["bitfinex","SOLUSD",1728492856219,7.0976,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728492856552,7.0976,140.9,140.86,8.51857671]
["bitfinex","SOLUSD",1728492856852,7.0976,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728492857353,23.2094,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728492858963,1.2363761,140.94,140.88,1.41949589]
["bitfinex","SOLUSD",1728492859159,7.0953,140.94,140.9,7.0967]
["bitfinex","SOLUSD",1728492859457,7.0953,140.94,140.91,1.41916199]
["bitfinex","SOLUSD",1728492860531,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728492860932,7.0953,140.94,140.9,8.51619311]
["bitfinex","SOLUSD",1728492863526,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728492868258,7.0958,140.93,140.89,46.6343]
["bitfinex","SOLUSD",1728492868434,74.613364,140.96,140.86,17.7471]
["bitfinex","SOLUSD",1728492868763,0.12549,140.92,140.86,17.7471]
["bitfinex","SOLUSD",1728492869250,0.12549,140.92,140.83,35.5023]
["bitfinex","SOLUSD",1728492869455,7.0987,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728492869650,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728492870030,7.0978,140.89,140.86,1.41966906]
["bitfinex","SOLUSD",1728492870437,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728492871552,43.776884,140.91,140.83,17.751]
["bitfinex","SOLUSD",1728492871757,0.25098,140.9,140.84,1.41977536]
["bitfinex","SOLUSD",1728492871938,7.099,140.87,140.83,24.8516]
["bitfinex","SOLUSD",1728492872532,7.0993,140.86,140.83,17.751]
["bitfinex","SOLUSD",1728492874553,7.0993,140.86,140.8,35.5091]
["bitfinex","SOLUSD",1728492874757,7.0993,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1728492874961,7.0993,140.86,140.83,1.41993891]
["bitfinex","SOLUSD",1728492875461,0.12549,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1728492875661,7.0999,140.85,140.82,1.41995143]
["bitfinex","SOLUSD",1728492875847,7.0993,140.86,140.82,8.52105143]
["bitfinex","SOLUSD",1728492876546,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728492877238,0.12549,140.87,140.8,17.7546]
["bitfinex","SOLUSD",1728492877438,7.0997,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1728492877958,7.1002,140.84,140.8,24.8567]
["bitfinex","SOLUSD",1728492878258,7.1002,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728492878634,7.1002,140.84,140.81,8.52178436]
["bitfinex","SOLUSD",1728492878843,20.25098,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1728492879049,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728492879252,0.25098,140.87,140.8,17.7546]
["bitfinex","SOLUSD",1728492879253,20.25098,140.87,140.8,17.7546]
["bitfinex","SOLUSD",1728492879444,7.1005,140.84,140.8,24.8568]
["bitfinex","SOLUSD",1728492879644,20.25098,140.87,140.8,24.8568]
["bitfinex","SOLUSD",1728492879853,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728492884045,7.1007,140.83,140.8,1.42024234]
["bitfinex","SOLUSD",1728492884250,7.1007,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1728492884445,7.1007,140.83,140.8,8.52244003]
["bitfinex","SOLUSD",1728492885874,0.12549,140.85,140.79,17.7566]
["bitfinex","SOLUSD",1728492886159,7.1009,140.83,140.79,24.8593]
["bitfinex","SOLUSD",1728492887847,33.8107,140.86,140.8,1.42028992]
["bitfinex","SOLUSD",1728492888054,7.1002,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728492891865,33.8107,140.86,140.8,7.1019]
["bitfinex","SOLUSD",1728492892078,7.1007,140.83,140.8,7.1019]
["bitfinex","SOLUSD",1728492892453,7.1007,140.83,140.79,24.8592]
["bitfinex","SOLUSD",1728492892952,7.1007,140.83,140.79,26.2795059]
["bitfinex","SOLUSD",1728492893463,23.162,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728492893653,7.0995,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728492893852,7.0995,140.86,140.82,8.52108306]
["bitfinex","SOLUSD",1728492894471,7.39960258,140.87,140.81,17.7543]
["bitfinex","SOLUSD",1728492894774,7.0998,140.85,140.81,24.8557]
["bitfinex","SOLUSD",1728492898472,7.0998,140.85,140.82,1.41998207]
["bitfinex","SOLUSD",1728492898779,7.0998,140.85,140.81,24.8557]
["bitfinex","SOLUSD",1728492900187,7.1005,140.84,140.81,17.7543]
["bitfinex","SOLUSD",1728492902682,7.1009,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1728492903869,7.1009,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1728492904458,7.1009,140.83,140.8,1.4202709]
["bitfinex","SOLUSD",1728492904983,7.1009,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1728492905569,7.1004,140.84,140.8,8.52237887]
["bitfinex","SOLUSD",1728492906693,7.1004,140.84,140.81,1.42019086]
["bitfinex","SOLUSD",1728492906988,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728492907196,7.1004,140.84,140.81,1.42019839]
["bitfinex","SOLUSD",1728492907859,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728492908490,7.1004,140.84,140.81,1.42019835]
["bitfinex","SOLUSD",1728492910496,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728492911566,7.1004,140.84,140.77,13.57851996]
["bitfinex","SOLUSD",1728492911769,7.1004,140.84,140.8,24.8573]
["bitfinex","SOLUSD",1728492912768,7.1008,140.83,140.8,17.7553]
["bitfinex","SOLUSD",1728492918494,7.1008,140.83,140.8,19.1755504]
["bitfinex","SOLUSD",1728492919575,7.1008,140.83,140.8,17.7553]
["bitfinex","SOLUSD",1728492920390,7.1008,140.83,140.8,19.17554844]
["bitfinex","SOLUSD",1728492920573,7.39960258,140.87,140.8,19.17554844]
["bitfinex","SOLUSD",1728492920777,7.39960258,140.87,140.81,13.57851996]
["bitfinex","SOLUSD",1728492920987,7.0984,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1728492921194,7.0979,140.89,140.85,8.51939513]
["bitfinex","SOLUSD",1728492921896,15.7523,140.9,140.83,17.7506]
["bitfinex","SOLUSD",1728492922191,20.0,140.89,140.81,21.4956]
["bitfinex","SOLUSD",1728492922396,7.0996,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1728492923277,20.0,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1728492923479,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728492923669,7.0987,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1728492924094,7.0984,140.88,140.85,1.41978877]
["bitfinex","SOLUSD",1728492925722,7.0984,140.88,140.85,1.41978728]
["bitfinex","SOLUSD",1728492925901,8.62657843,140.92,140.85,1.41978728]
["bitfinex","SOLUSD",1728492926099,8.62657843,140.92,140.86,31.32641996]
["bitfinex","SOLUSD",1728492926100,7.39014632,140.92,140.86,31.32641996]
["bitfinex","SOLUSD",1728492926393,7.0965,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728492926596,7.0953,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1728492926799,14.48239669,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1728492926999,22.3422,140.99,140.92,17.7397]
["bitfinex","SOLUSD",1728492927180,7.0946,140.96,140.92,17.7397]
["bitfinex","SOLUSD",1728492927366,7.0946,140.96,140.93,1.41901511]
["bitfinex","SOLUSD",1728492927769,7.0946,140.96,140.92,19.15868948]
["bitfinex","SOLUSD",1728492928076,7.0946,140.96,140.92,24.8358]
["bitfinex","SOLUSD",1728492929106,7.0946,140.96,140.93,1.41894351]
["bitfinex","SOLUSD",1728492929275,23.43228398,140.99,140.93,14.99746347]
["bitfinex","SOLUSD",1728492929482,2.0,141.0,140.95,13.57851996]
["bitfinex","SOLUSD",1728492929680,2.0,141.0,140.94,17.7372]
["bitfinex","SOLUSD",1728492929681,2.0,141.0,140.96,14.99703222]
["bitfinex","SOLUSD",1728492930084,2.0,141.0,140.95,37.35540396]
["bitfinex","SOLUSD",1728492930495,2.0,141.0,140.96,17.735]
["bitfinex","SOLUSD",1728492930803,2.0,141.0,140.98,24.8253]
["bitfinex","SOLUSD",1728492931107,2.0,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728492931278,2.0,141.0,140.98,24.8254]
["bitfinex","SOLUSD",1728492931598,2.0,141.0,140.98,17.7323]
["bitfinex","SOLUSD",1728492931901,2.0,141.0,140.99,8.51095882]
["bitfinex","SOLUSD",1728492932098,2.0,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728492932396,2.0,141.0,140.98,24.8254]
["bitfinex","SOLUSD",1728492933712,2.0,141.0,140.99,8.51096061]
["bitfinex","SOLUSD",1728492934009,2.0,141.0,140.99,65.99185457]
["bitfinex","SOLUSD",1728492934187,2.0,141.0,140.99,72.57284457]
["bitfinex","SOLUSD",1728492934508,2.0,141.0,140.99,87.95524457]
["bitfinex","SOLUSD",1728492934881,2.0,141.0,140.99,86.53698396]
["bitfinex","SOLUSD",1728492935988,2.0,141.0,140.99,72.707484]
["bitfinex","SOLUSD",1728492936191,2.0,141.0,140.98,24.8253]
["bitfinex","SOLUSD",1728492936382,2.0,141.0,140.99,8.51097719]
["bitfinex","SOLUSD",1728492936582,2.0,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728492938510,2.0,141.0,140.98,24.8254]
["bitfinex","SOLUSD",1728492938896,2.0,141.0,140.98,17.7323]
["bitfinex","SOLUSD",1728492939081,2.0,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728492939409,2.0,141.0,140.98,24.8254]
["bitfinex","SOLUSD",1728492940415,2.0,141.0,140.98,17.7323]
["bitfinex","SOLUSD",1728492940733,2.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728492941611,9.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728492942207,7.0927,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1728492942505,7.0927,140.99,140.94,6.0134]
["bitfinex","SOLUSD",1728492942506,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728492942689,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728492943084,2.0,141.0,140.96,8.51259304]
["bitfinex","SOLUSD",1728492945513,9.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728492945894,9.0923,141.0,140.97,1.41852774]
["bitfinex","SOLUSD",1728492946108,9.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728492946314,9.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728492947190,2.0,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728492947405,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728492951821,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728492952192,2.0,141.0,140.96,1.41858912]
["bitfinex","SOLUSD",1728492952424,9.0923,141.0,140.96,8.51228912]
["bitfinex","SOLUSD",1728492953224,9.0923,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1728492953514,9.0923,141.0,140.97,1.41852923]
["bitfinex","SOLUSD",1728492954292,9.0923,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1728492954786,9.0923,141.0,140.97,1.41852888]
["bitfinex","SOLUSD",1728492957593,9.0923,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1728492957798,2.0,141.0,140.97,8.51164871]
["bitfinex","SOLUSD",1728492959302,2.0,141.0,140.98,7.093]
["bitfinex","SOLUSD",1728492959497,2.0,141.0,140.99,1.41837721]
["bitfinex","SOLUSD",1728492959706,2.0,141.0,140.99,8.51107721]
["bitfinex","SOLUSD",1728492960728,2.0,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728492960909,2.0,141.0,140.98,24.8257]
["bitfinex","SOLUSD",1728492961120,2.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728492961505,9.0922,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728492962320,2.0,141.0,140.97,17.7342]
["bitfinex","SOLUSD",1728492962619,2.0,141.0,140.97,24.8275]
["bitfinex","SOLUSD",1728492963217,9.0924,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728492963406,7.093,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728492963609,7.0933,140.98,140.94,17.7369]
["bitfinex","SOLUSD",1728492963816,7.0933,140.98,140.94,24.8319]
["bitfinex","SOLUSD",1728492964023,2.0,141.0,140.92,20.0]
["bitfinex","SOLUSD",1728492964216,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728492965106,7.0928,140.99,140.96,1.41864989]
["bitfinex","SOLUSD",1728492965509,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728492965718,2.0,141.0,140.93,17.7391]
["bitfinex","SOLUSD",1728492965919,7.0942,140.96,140.93,17.7391]
["bitfinex","SOLUSD",1728492969927,7.0938,140.97,140.93,24.8343]
["bitfinex","SOLUSD",1728492970101,7.0935,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728492970425,7.0937,140.97,140.94,8.5139633]
["bitfinex","SOLUSD",1728492970627,7.0933,140.98,140.94,8.5139633]
["bitfinex","SOLUSD",1728492970829,9.0925,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728492971029,7.0927,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1728492972228,2.0,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1728492972429,9.0922,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1728492972634,2.0,141.0,140.97,8.51185999]
["bitfinex","SOLUSD",1728492973511,9.0922,141.0,140.97,1.41855999]
["bitfinex","SOLUSD",1728492973723,9.0922,141.0,140.97,1.4185287]
["bitfinex","SOLUSD",1728492974226,2.0,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728492975431,2.0,141.0,140.99,8.5109175]
["bitfinex","SOLUSD",1728492979737,2.0,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728492987042,2.0,141.0,140.99,8.51082141]
["bitfinex","SOLUSD",1728492987249,2.0,141.0,140.99,45.84361266]
["bitfinex","SOLUSD",1728492987422,2.0,141.0,140.99,65.96910266]
["bitfinex","SOLUSD",1728492987744,2.0,141.0,140.99,66.09459266]
["bitfinex","SOLUSD",1728492988942,7.0879,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728492989724,23.5879,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728492989946,16.5004,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1728492990623,16.5004,141.1,141.06,24.8109]
["bitfinex","SOLUSD",1728492991047,23.5876,141.1,141.06,24.8109]
["bitfinex","SOLUSD",1728492995534,7.0878,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728492997741,7.0878,141.09,141.05,24.8136]
["bitfinex","SOLUSD",1728492999525,16.5004,141.1,141.02,13.55590725]
["bitfinex","SOLUSD",1728492999831,7.0889,141.07,141.03,7.0902]
["bitfinex","SOLUSD",1728493000038,7.0889,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1728493000448,7.0878,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728493001056,7.0878,141.09,141.06,6.420043]
["bitfinex","SOLUSD",1728493002041,23.5876,141.1,141.06,6.420043]
["bitfinex","SOLUSD",1728493002349,7.0869,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1728493002543,7.0869,141.11,141.07,8.50570637]
["bitfinex","SOLUSD",1728493003653,7.0869,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1728493005152,7.0866,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728493006435,7.0866,141.12,141.08,24.8084]
["bitfinex","SOLUSD",1728493007541,16.6459,141.13,141.08,24.8084]
["bitfinex","SOLUSD",1728493007744,7.0867,141.11,141.08,24.8084]
["bitfinex","SOLUSD",1728493007954,7.0867,141.11,141.08,17.7204]
["bitfinex","SOLUSD",1728493008932,7.0865,141.12,141.08,17.7204]
["bitfinex","SOLUSD",1728493009132,16.6459,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728493009343,7.0861,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728493009761,7.0861,141.12,141.08,24.8083]
["bitfinex","SOLUSD",1728493010060,7.0861,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1728493010370,7.0853,141.14,141.1,7.0867]
["bitfinex","SOLUSD",1728493010553,7.0856,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1728493010863,7.0853,141.14,141.11,1.41706649]
["bitfinex","SOLUSD",1728493011744,7.0853,141.14,141.11,1.41705416]
["bitfinex","SOLUSD",1728493014064,7.0863,141.12,141.08,24.8083]
["bitfinex","SOLUSD",1728493015359,7.0863,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1728493016064,7.0863,141.12,141.08,24.8085]
["bitfinex","SOLUSD",1728493016362,7.0868,141.11,141.08,24.8085]
["bitfinex","SOLUSD",1728493017244,7.0868,141.11,141.08,17.7204]
["bitfinex","SOLUSD",1728493017552,7.0867,141.11,141.05,19.83780725]
["bitfinex","SOLUSD",1728493017754,7.0867,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1728493020066,7.0872,141.1,141.07,7.0882]
["bitfinex","SOLUSD",1728493021764,7.0879,141.09,141.04,17.7254]
["bitfinex","SOLUSD",1728493021946,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728493023169,7.0873,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728493029671,7.0873,141.1,141.05,17.7229]
["bitfinex","SOLUSD",1728493029875,7.0873,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1728493035386,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728493035554,20.0,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1728493035758,7.0867,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728493036064,7.0867,141.11,141.07,8.50590747]
["bitfinex","SOLUSD",1728493038478,24.2942,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1728493038659,7.0872,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1728493040181,7.0872,141.1,141.08,1.41740868]
["bitfinex","SOLUSD",1728493041284,7.0869,141.11,141.08,1.41740868]
["bitfinex","SOLUSD",1728493042689,7.0863,141.12,141.08,8.50540868]
["bitfinex","SOLUSD",1728493043004,7.0863,141.12,141.09,8.50475728]
["bitfinex","SOLUSD",1728493043290,7.39858577,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1728493043467,14.48348577,141.15,141.11,8.50364283]
["bitfinex","SOLUSD",1728493043669,7.0849,141.15,141.11,8.50364283]
["bitfinex","SOLUSD",1728493044659,7.0849,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728493045363,7.0854,141.14,141.1,24.8048]
["bitfinex","SOLUSD",1728493045564,7.0854,141.14,141.11,1.4170726]
["bitfinex","SOLUSD",1728493045763,7.0854,141.14,141.1,24.8048]
["bitfinex","SOLUSD",1728493046188,7.0857,141.13,141.1,24.8048]
["bitfinex","SOLUSD",1728493047973,7.0853,141.14,141.1,24.8048]
["bitfinex","SOLUSD",1728493048190,7.0853,141.14,141.11,1.41709188]
["bitfinex","SOLUSD",1728493048574,7.0853,141.14,141.11,8.50359188]
["bitfinex","SOLUSD",1728493049775,7.0847,141.15,141.11,8.50359188]
["bitfinex","SOLUSD",1728493049984,7.0844,141.16,141.12,24.8011]
["bitfinex","SOLUSD",1728493053584,25.10057788,141.17,141.09,17.7185]
["bitfinex","SOLUSD",1728493053891,7.0857,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1728493054300,7.0855,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1728493056195,7.0848,141.15,141.11,8.50324372]
["bitfinex","SOLUSD",1728493056512,7.0848,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1728493057874,7.0852,141.14,141.11,7.0862]
["bitfinex","SOLUSD",1728493058076,25.10057788,141.17,141.09,17.7185]
["bitfinex","SOLUSD",1728493058773,7.0858,141.13,141.09,24.806]
["bitfinex","SOLUSD",1728493060597,7.0862,141.12,141.09,17.7185]
["bitfinex","SOLUSD",1728493060822,7.0869,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1728493061095,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728493062486,17.7142,141.13,141.03,55.65028574]
["bitfinex","SOLUSD",1728493062696,15.273,141.11,141.03,17.7256]
["bitfinex","SOLUSD",1728493062897,7.0887,141.07,141.03,24.8161]
["bitfinex","SOLUSD",1728493063274,39.2677,141.11,141.03,17.7256]
["bitfinex","SOLUSD",1728493063275,7.0892,141.06,141.03,17.7256]
["bitfinex","SOLUSD",1728493063995,7.0888,141.07,141.03,26.23406101]
["bitfinex","SOLUSD",1728493064905,7.0888,141.07,141.03,24.8162]
["bitfinex","SOLUSD",1728493065078,7.0888,141.07,141.04,1.41786102]
["bitfinex","SOLUSD",1728493065878,7.0883,141.08,141.05,1.41786115]
["bitfinex","SOLUSD",1728493068103,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728493068404,20.0,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1728493068598,7.0886,141.07,141.03,24.8161]
["bitfinex","SOLUSD",1728493069407,7.0886,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1728493069590,7.0886,141.07,141.05,1.41772071]
["bitfinex","SOLUSD",1728493069986,7.0886,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1728493070197,7.0886,141.07,141.05,1.41771867]
["bitfinex","SOLUSD",1728493070700,39.2677,141.11,141.03,17.7256]
["bitfinex","SOLUSD",1728493070701,7.0893,141.06,141.03,17.7256]
["bitfinex","SOLUSD",1728493070909,7.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728493071292,20.0,141.08,141.0,17.7294]
["bitfinex","SOLUSD",1728493071476,20.0,141.08,141.0,24.8212]
["bitfinex","SOLUSD",1728493071477,7.0904,141.04,141.0,24.8212]
["bitfinex","SOLUSD",1728493072302,7.091,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1728493072485,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728493072685,7.0917,141.01,140.97,24.8266]
["bitfinex","SOLUSD",1728493073486,7.0917,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728493073883,7.0917,141.01,140.97,24.8266]
["bitfinex","SOLUSD",1728493074088,7.0922,141.0,140.97,24.8266]
["bitfinex","SOLUSD",1728493074294,7.0922,141.0,140.97,17.7331]
["bitfinex","SOLUSD",1728493074495,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728493074691,17.7269,141.03,140.94,17.737]
["bitfinex","SOLUSD",1728493074990,7.0932,140.98,140.94,24.8318]
["bitfinex","SOLUSD",1728493075190,7.0928,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1728493078394,7.0932,140.98,140.94,24.832]
["bitfinex","SOLUSD",1728493078604,20.12549,141.02,140.94,17.737]
["bitfinex","SOLUSD",1728493078605,7.0937,140.97,140.94,17.737]
["bitfinex","SOLUSD",1728493079209,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728493079994,20.0,140.99,140.94,1.41887904]
["bitfinex","SOLUSD",1728493080199,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728493084117,7.0925,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1728493084316,7.0925,141.0,140.97,1.41860166]
["bitfinex","SOLUSD",1728493084988,7.0925,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1728493085309,7.0925,141.0,140.96,8.51230109]
["bitfinex","SOLUSD",1728493085818,20.0,141.02,140.96,1.41860109]
["bitfinex","SOLUSD",1728493086116,7.0918,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728493086418,7.0918,141.01,140.98,1.41849455]
["bitfinex","SOLUSD",1728493086713,7.0918,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728493087799,22.5783,141.03,140.98,8.51119855]
["bitfinex","SOLUSD",1728493088006,22.5783,141.03,140.98,1.41849855]
["bitfinex","SOLUSD",1728493088324,22.5783,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1728493089010,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728493090304,15.4872,141.03,140.99,8.51090878]
["bitfinex","SOLUSD",1728493090507,20.0,141.05,140.99,19.14980878]
["bitfinex","SOLUSD",1728493090723,7.0897,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1728493090928,7.0897,141.05,141.01,8.50934679]
["bitfinex","SOLUSD",1728493091809,7.0897,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1728493092319,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728493093604,7.0902,141.04,141.01,1.41814978]
["bitfinex","SOLUSD",1728493093827,20.0,141.06,141.01,1.41814978]
["bitfinex","SOLUSD",1728493094032,7.0901,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728493094325,7.0895,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728493094701,7.0895,141.06,141.02,8.50902756]
["bitfinex","SOLUSD",1728493095229,7.0896,141.05,141.02,8.50902756]
["bitfinex","SOLUSD",1728493095409,7.0896,141.05,141.02,7.091]
["bitfinex","SOLUSD",1728493095722,7.0896,141.05,141.01,24.8206]
["bitfinex","SOLUSD",1728493096108,7.0896,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1728493096708,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728493097118,7.0893,141.06,141.02,1.41799722]
["bitfinex","SOLUSD",1728493097319,7.0893,141.06,141.02,8.50879722]
["bitfinex","SOLUSD",1728493097501,7.0893,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728493098120,7.0893,141.06,141.03,1.41799699]
["bitfinex","SOLUSD",1728493098364,7.0893,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728493099430,7.0887,141.07,141.03,8.5083978]
["bitfinex","SOLUSD",1728493100533,7.0892,141.06,141.02,8.50885016]
["bitfinex","SOLUSD",1728493100833,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728493101336,7.38483787,141.09,141.02,7.0909]
["bitfinex","SOLUSD",1728493101337,7.0894,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1728493106115,20.0,141.08,141.01,17.7291]
["bitfinex","SOLUSD",1728493106439,7.0903,141.04,141.01,17.7291]
["bitfinex","SOLUSD",1728493106815,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728493107236,7.38483787,141.09,141.03,13.55590725]
["bitfinex","SOLUSD",1728493107541,7.0864,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1728493107832,23.0381,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728493108418,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728493110513,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728493115141,15.9527,141.14,141.08,1.41739074]
["bitfinex","SOLUSD",1728493115336,23.038,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728493115530,23.038,141.14,141.1,8.50436556]
["bitfinex","SOLUSD",1728493116625,15.9527,141.14,141.09,17.7189]
["bitfinex","SOLUSD",1728493116826,7.0863,141.12,141.09,17.7189]
["bitfinex","SOLUSD",1728493120652,33.666,141.14,141.06,17.7218]
["bitfinex","SOLUSD",1728493120827,7.0877,141.09,141.06,17.7218]
["bitfinex","SOLUSD",1728493122040,7.0877,141.09,141.06,24.8109]
["bitfinex","SOLUSD",1728493122539,7.0893,141.06,141.03,17.7257]
["bitfinex","SOLUSD",1728493123549,7.0888,141.07,141.03,24.8163]
["bitfinex","SOLUSD",1728493124560,7.0888,141.07,141.04,1.41788203]
["bitfinex","SOLUSD",1728493126144,7.0888,141.07,141.03,24.8163]
["bitfinex","SOLUSD",1728493126451,7.0888,141.07,141.04,1.41788216]
["bitfinex","SOLUSD",1728493127253,20.0,141.1,141.04,1.41788216]
["bitfinex","SOLUSD",1728493127457,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1728493131749,7.0892,141.06,141.03,17.7257]
["bitfinex","SOLUSD",1728493132052,7.0888,141.07,141.03,24.8163]
["bitfinex","SOLUSD",1728493132248,20.12549,141.1,141.04,1.41790014]
["bitfinex","SOLUSD",1728493132429,7.0884,141.08,141.04,1.41790014]
["bitfinex","SOLUSD",1728493132751,20.12549,141.1,141.04,1.41790014]
["bitfinex","SOLUSD",1728493133053,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728493136956,5.5882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728493138438,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728493139137,7.0897,141.05,141.01,8.50960281]
["bitfinex","SOLUSD",1728493139740,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728493141361,7.0897,141.05,141.01,8.50960831]
["bitfinex","SOLUSD",1728493142535,7.0897,141.05,141.02,7.091]
["bitfinex","SOLUSD",1728493143051,7.0897,141.05,140.98,35.4643]
["bitfinex","SOLUSD",1728493143052,7.50482479,141.08,140.95,3.46822899]
["bitfinex","SOLUSD",1728493143253,7.50482479,141.08,140.94,51.9679]
["bitfinex","SOLUSD",1728493143254,7.092,141.01,140.97,24.8267]
["bitfinex","SOLUSD",1728493143463,16.18318,141.04,140.96,7.094]
["bitfinex","SOLUSD",1728493143464,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728493143759,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728493144139,33.90888,141.04,140.94,69.7048]
["bitfinex","SOLUSD",1728493144348,7.0923,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1728493146564,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728493146854,7.0927,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1728493148476,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728493148763,33.90888,141.04,140.94,53.2123]
["bitfinex","SOLUSD",1728493148764,7.0932,140.98,140.94,24.8319]
["bitfinex","SOLUSD",1728493149345,7.0937,140.97,140.94,17.7369]
["bitfinex","SOLUSD",1728493150567,7.0937,140.97,140.93,7.0954]
["bitfinex","SOLUSD",1728493151549,15.0602,140.99,140.94,8.51417414]
["bitfinex","SOLUSD",1728493151750,7.0932,140.98,140.94,8.51417414]
["bitfinex","SOLUSD",1728493152047,7.0932,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1728493153162,13.4404426,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1728493153163,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728493153376,15.2413,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1728493153377,15.2413,141.03,140.97,19.15247815]
["bitfinex","SOLUSD",1728493153545,15.2413,141.03,140.97,32.7083854]
["bitfinex","SOLUSD",1728493153862,15.2413,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728493154044,15.2413,141.03,140.98,1.41848601]
["bitfinex","SOLUSD",1728493154045,7.0912,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1728493154245,7.0912,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1728493155240,25.10554319,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1728493155571,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728493156358,7.38064319,141.05,140.99,17.7315]
["bitfinex","SOLUSD",1728493156555,7.0897,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1728493156942,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728493157941,7.0907,141.03,140.99,24.824]
["bitfinex","SOLUSD",1728493164451,15.2413,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1728493164652,7.0903,141.04,141.0,8.51036424]
["bitfinex","SOLUSD",1728493164969,7.0908,141.03,140.99,24.8238]
["bitfinex","SOLUSD",1728493165160,7.0902,141.04,141.0,8.51044957]
["bitfinex","SOLUSD",1728493165362,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728493166170,7.0904,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728493169747,7.0909,141.03,140.99,24.824]
["bitfinex","SOLUSD",1728493169960,24.027864,141.05,140.96,13.55590725]
["bitfinex","SOLUSD",1728493170270,24.027864,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1728493170271,7.0919,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728493174078,7.0919,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728493174456,31.41243754,141.05,140.99,8.51097686]
["bitfinex","SOLUSD",1728493174672,7.0908,141.03,140.99,8.51097686]
["bitfinex","SOLUSD",1728493175675,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728493176352,7.0919,141.01,140.97,24.8266]
["bitfinex","SOLUSD",1728493178177,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728493179264,49.13683754,141.05,140.97,31.28890725]
["bitfinex","SOLUSD",1728493179463,7.0908,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728493185280,7.0917,141.01,140.97,17.733]
["bitfinex","SOLUSD",1728493185576,7.0924,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728493185781,7.0919,141.01,140.97,17.7341]
["bitfinex","SOLUSD",1728493186084,7.0917,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728493186668,7.0917,141.01,140.97,24.8276]
["bitfinex","SOLUSD",1728493187569,7.0925,141.0,140.97,17.7341]
["bitfinex","SOLUSD",1728493188152,7.0925,141.0,140.97,24.8277]
["bitfinex","SOLUSD",1728493190575,0.12549,141.03,140.96,7.0939]
["bitfinex","SOLUSD",1728493190576,0.12549,141.02,140.96,7.0939]
["bitfinex","SOLUSD",1728493190770,7.0927,140.99,140.96,7.0939]
["bitfinex","SOLUSD",1728493192189,7.0924,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1728493194985,7.0935,140.98,140.94,24.8317]
["bitfinex","SOLUSD",1728493200192,7.0935,140.98,140.94,24.8317]
["bitfinex","SOLUSD",1728493203481,23.902374,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1728493203683,0.12549,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1728493204381,0.12549,140.98,140.9,19.57170725]
["bitfinex","SOLUSD",1728493204382,20.25098,140.96,140.85,6.2405]
["bitfinex","SOLUSD",1728493204780,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728493204975,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728493205175,7.0969,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1728493207299,7.0969,140.91,140.87,17.7467]
["bitfinex","SOLUSD",1728493207478,7.0969,140.91,140.87,24.8453]
["bitfinex","SOLUSD",1728493212199,25.27110379,140.94,140.91,7.0964]
["bitfinex","SOLUSD",1728493212200,7.40741379,140.94,140.91,7.0964]
["bitfinex","SOLUSD",1728493212387,6.3716,140.99,140.91,7.0964]
["bitfinex","SOLUSD",1728493212388,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1728493212582,7.094,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1728493212983,7.094,140.97,140.93,24.8344]
["bitfinex","SOLUSD",1728493213310,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728493215406,7.40790123,140.98,140.9,46.69140725]
["bitfinex","SOLUSD",1728493215407,7.0944,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728493218508,7.0948,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728493219097,7.0952,140.94,140.9,46.69140725]
["bitfinex","SOLUSD",1728493219300,7.0952,140.94,140.86,35.4947]
["bitfinex","SOLUSD",1728493219301,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728493220009,7.0968,140.91,140.87,38.40000725]
["bitfinex","SOLUSD",1728493220388,7.0968,140.91,140.87,31.30150725]
["bitfinex","SOLUSD",1728493220590,7.0968,140.91,140.87,24.8441]
["bitfinex","SOLUSD",1728493221611,7.0972,140.9,140.87,17.7456]
["bitfinex","SOLUSD",1728493221808,6.0868,140.93,140.84,17.7495]
["bitfinex","SOLUSD",1728493221990,7.0983,140.88,140.84,24.8496]
["bitfinex","SOLUSD",1728493225026,7.0983,140.88,140.84,26.26949689]
["bitfinex","SOLUSD",1728493226013,7.0983,140.88,140.84,24.8496]
["bitfinex","SOLUSD",1728493226516,7.0983,140.88,140.84,26.26949653]
["bitfinex","SOLUSD",1728493227024,7.0983,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1728493227338,7.0979,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728493228336,7.0972,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1728493228638,7.40013252,140.92,140.88,13.55590725]
["bitfinex","SOLUSD",1728493228818,7.0959,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1728493230110,7.0971,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728493231131,7.0965,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728493232740,7.0968,140.91,140.88,7.098]
["bitfinex","SOLUSD",1728493235421,7.0968,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728493236819,7.0972,140.9,140.86,24.8458]
["bitfinex","SOLUSD",1728493239528,7.0972,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1728493240815,0.25098,140.93,140.83,35.5018]
["bitfinex","SOLUSD",1728493241034,24.027864,140.91,140.83,53.2528]
["bitfinex","SOLUSD",1728493241237,7.0978,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1728493247335,16.528,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1728493247626,16.528,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1728493247849,7.0967,140.91,140.87,24.8447]
["bitfinex","SOLUSD",1728493249642,7.0967,140.91,140.87,17.7461]
["bitfinex","SOLUSD",1728493249842,16.528,140.92,140.87,17.7461]
["bitfinex","SOLUSD",1728493250044,7.0973,140.9,140.87,17.7461]
["bitfinex","SOLUSD",1728493250751,7.0973,140.9,140.87,24.8447]
["bitfinex","SOLUSD",1728493257162,7.0959,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1728493257357,8.63901379,140.95,140.89,17.7442]
["bitfinex","SOLUSD",1728493257358,7.0962,140.92,140.89,24.8417]
["bitfinex","SOLUSD",1728493257533,1.23484766,140.95,140.89,24.8417]
["bitfinex","SOLUSD",1728493257856,7.0958,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1728493259152,7.0962,140.92,140.89,17.7442]
["bitfinex","SOLUSD",1728493259869,7.097,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728493260041,7.097,140.91,140.86,17.7474]
["bitfinex","SOLUSD",1728493260236,7.097,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1728493261064,7.0981,140.89,140.86,17.7474]
["bitfinex","SOLUSD",1728493261363,7.0981,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728493261584,24.027864,140.91,140.84,17.7506]
["bitfinex","SOLUSD",1728493261750,7.099,140.87,140.84,17.7506]
["bitfinex","SOLUSD",1728493261958,7.099,140.87,140.84,24.8508]
["bitfinex","SOLUSD",1728493262641,7.0984,140.88,140.84,24.8508]
["bitfinex","SOLUSD",1728493263490,7.0992,140.86,140.82,16.3866]
["bitfinex","SOLUSD",1728493263771,7.0992,140.86,140.81,17.7534]
["bitfinex","SOLUSD",1728493264439,7.0992,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1728493266873,0.12549,140.89,140.82,7.1009]
["bitfinex","SOLUSD",1728493266874,24.027864,140.89,140.82,7.1009]
["bitfinex","SOLUSD",1728493267050,7.0997,140.85,140.82,7.1009]
["bitfinex","SOLUSD",1728493267941,7.0994,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1728493268968,7.0989,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728493269275,7.0985,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728493269470,7.0989,140.87,140.83,24.8522]
["bitfinex","SOLUSD",1728493272046,7.0993,140.86,140.83,24.8522]
["bitfinex","SOLUSD",1728493272261,7.0993,140.86,140.83,17.7517]
["bitfinex","SOLUSD",1728493273459,7.0983,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728493273658,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728493274066,55.29130396,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1728493274373,7.0987,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1728493274542,7.0987,140.87,140.84,8.51999703]
["bitfinex","SOLUSD",1728493275364,7.0987,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1728493275570,7.0987,140.87,140.83,24.8522]
["bitfinex","SOLUSD",1728493276284,7.0978,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1728493276651,7.0978,140.89,140.85,19.16887199]
["bitfinex","SOLUSD",1728493276652,7.0978,140.89,140.85,26.26817199]
["bitfinex","SOLUSD",1728493280684,7.0975,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1728493281681,24.027864,140.91,140.83,16.1548]
["bitfinex","SOLUSD",1728493281977,7.0987,140.87,140.84,7.1]
["bitfinex","SOLUSD",1728493283779,7.0983,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728493283961,7.0981,140.89,140.85,8.51942635]
["bitfinex","SOLUSD",1728493284973,7.0981,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728493285178,7.0976,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728493286594,7.42036374,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1728493286801,25.04414618,140.94,140.86,31.30360725]
["bitfinex","SOLUSD",1728493286802,23.8091,140.94,140.86,31.30360725]
["bitfinex","SOLUSD",1728493287085,7.0975,140.9,140.86,38.40240725]
["bitfinex","SOLUSD",1728493287269,7.0975,140.9,140.87,1.41959031]
["bitfinex","SOLUSD",1728493287797,7.0963,140.92,140.88,20.65400725]
["bitfinex","SOLUSD",1728493287968,23.93845003,140.95,140.89,7.0973]
["bitfinex","SOLUSD",1728493288162,7.0962,140.92,140.89,7.0973]
["bitfinex","SOLUSD",1728493290087,0.25098,140.94,140.88,24.8435]
["bitfinex","SOLUSD",1728493290272,24.027864,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1728493290587,7.0977,140.89,140.86,7.099]
["bitfinex","SOLUSD",1728493290778,7.0974,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728493292261,7.0985,140.88,140.85,17.7482]
["bitfinex","SOLUSD",1728493292461,0.12549,140.89,140.82,31.30780725]
["bitfinex","SOLUSD",1728493292655,0.12549,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1728493292656,7.0988,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1728493292965,7.0988,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728493294191,6.3428,140.93,140.84,13.55590725]
["bitfinex","SOLUSD",1728493294483,7.0972,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1728493294865,6.3428,140.93,140.86,17.748]
["bitfinex","SOLUSD",1728493295065,6.3428,140.93,140.87,7.0984]
["bitfinex","SOLUSD",1728493295066,7.097,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1728493296977,7.097,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1728493297267,7.0963,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728493297906,7.0967,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1728493298279,7.0965,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728493299501,7.097,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728493299979,33.2299,140.94,140.86,24.847]
["bitfinex","SOLUSD",1728493299980,7.0974,140.9,140.86,24.847]
["bitfinex","SOLUSD",1728493300691,7.0977,140.89,140.86,24.847]
["bitfinex","SOLUSD",1728493302703,7.0973,140.9,140.86,26.26667393]
["bitfinex","SOLUSD",1728493302905,7.097,140.91,140.87,13.55590725]
["bitfinex","SOLUSD",1728493303207,7.0964,140.92,140.88,19.16482044]
["bitfinex","SOLUSD",1728493304502,7.0964,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1728493305299,7.0964,140.92,140.88,26.26282044]
["bitfinex","SOLUSD",1728493305686,7.0964,140.92,140.88,24.8433]
["bitfinex","SOLUSD",1728493307401,7.0964,140.92,140.88,26.26274191]
["bitfinex","SOLUSD",1728493307612,0.12549,140.93,140.88,26.26274191]
["bitfinex","SOLUSD",1728493307613,7.0953,140.94,140.9,24.8396]
["bitfinex","SOLUSD",1728493307778,0.25098,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1728493307982,7.0957,140.93,140.9,17.7429]
["bitfinex","SOLUSD",1728493308488,7.0956,140.94,140.9,24.84]
["bitfinex","SOLUSD",1728493310202,7.0956,140.94,140.91,8.51577503]
["bitfinex","SOLUSD",1728493310783,7.0949,140.95,140.91,8.51577503]
["bitfinex","SOLUSD",1728493311218,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728493311513,7.0952,140.94,140.9,24.8399]
["bitfinex","SOLUSD",1728493312215,7.0957,140.93,140.9,24.8399]
["bitfinex","SOLUSD",1728493312509,7.0967,140.91,140.87,17.7458]
["bitfinex","SOLUSD",1728493313393,7.0967,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1728493313581,7.0967,140.91,140.87,17.7458]
["bitfinex","SOLUSD",1728493313582,7.0973,140.9,140.87,17.7458]
["bitfinex","SOLUSD",1728493316117,7.0973,140.9,140.85,41.68]
["bitfinex","SOLUSD",1728493316308,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728493316484,25.1263192,140.94,140.85,26.83810725]
["bitfinex","SOLUSD",1728493316485,7.0977,140.89,140.85,26.83810725]
["bitfinex","SOLUSD",1728493316687,25.1263192,140.94,140.86,7.0992]
["bitfinex","SOLUSD",1728493316688,7.0974,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728493317887,7.0968,140.91,140.87,8.51820123]
["bitfinex","SOLUSD",1728493318088,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728493319517,7.0968,140.91,140.87,8.51812808]
["bitfinex","SOLUSD",1728493320315,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728493321814,0.12549,140.93,140.86,17.7478]
["bitfinex","SOLUSD",1728493321999,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728493322309,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728493322893,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728493323819,7.51150021,140.95,140.89,1.41938604]
["bitfinex","SOLUSD",1728493324009,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728493325115,7.38601021,140.95,140.88,17.7453]
["bitfinex","SOLUSD",1728493325295,7.0967,140.91,140.88,17.7453]
["bitfinex","SOLUSD",1728493326218,7.0963,140.92,140.88,24.8434]
["bitfinex","SOLUSD",1728493326427,0.25098,140.94,140.88,17.7453]
["bitfinex","SOLUSD",1728493326603,7.0972,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728493327503,7.0976,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728493328618,7.0984,140.88,140.85,24.8481]
["bitfinex","SOLUSD",1728493328812,7.0984,140.88,140.85,17.7484]
["bitfinex","SOLUSD",1728493329321,15.5856,140.92,140.85,17.7484]
["bitfinex","SOLUSD",1728493329622,7.0979,140.89,140.85,24.848]
["bitfinex","SOLUSD",1728493330418,0.25098,140.91,140.85,17.7484]
["bitfinex","SOLUSD",1728493330419,7.0982,140.88,140.85,17.7484]
["bitfinex","SOLUSD",1728493331908,0.25098,140.91,140.86,1.41980025]
["bitfinex","SOLUSD",1728493333122,7.0975,140.9,140.86,8.51890025]
["bitfinex","SOLUSD",1728493334210,7.0975,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728493334799,7.0975,140.9,140.86,8.51874627]
["bitfinex","SOLUSD",1728493335520,7.0975,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728493336029,7.0975,140.9,140.86,8.51872008]
["bitfinex","SOLUSD",1728493336198,7.0975,140.9,140.86,1.41962008]
["bitfinex","SOLUSD",1728493336403,7.0975,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1728493337334,7.38994747,140.93,140.88,22.07369706]
["bitfinex","SOLUSD",1728493337632,0.25098,140.93,140.88,22.07369706]
["bitfinex","SOLUSD",1728493337802,7.0965,140.92,140.88,22.07369706]
["bitfinex","SOLUSD",1728493338503,7.0965,140.92,140.88,8.51778981]
["bitfinex","SOLUSD",1728493338800,7.0968,140.91,140.87,24.8452]
["bitfinex","SOLUSD",1728493339003,7.0978,140.89,140.84,66.80540725]
["bitfinex","SOLUSD",1728493339210,0.25098,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1728493339513,7.0987,140.87,140.84,17.7498]
["bitfinex","SOLUSD",1728493339835,7.0983,140.88,140.84,24.8499]
["bitfinex","SOLUSD",1728493341012,7.0983,140.88,140.84,38.40580725]
["bitfinex","SOLUSD",1728493341217,7.0983,140.88,140.84,31.30570725]
["bitfinex","SOLUSD",1728493341401,7.0978,140.89,140.85,8.51937082]
["bitfinex","SOLUSD",1728493341601,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728493341808,7.0978,140.89,140.85,8.51933453]
["bitfinex","SOLUSD",1728493342117,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728493342320,7.0978,140.89,140.85,8.5193353]
["bitfinex","SOLUSD",1728493342709,7.0982,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728493343119,7.0982,140.88,140.85,8.51936795]
["bitfinex","SOLUSD",1728493344017,7.0982,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728493344814,7.0982,140.88,140.84,24.8499]
["bitfinex","SOLUSD",1728493345306,7.0987,140.87,140.84,17.7498]
["bitfinex","SOLUSD",1728493346414,7.0987,140.87,140.84,24.85]
["bitfinex","SOLUSD",1728493346910,7.0987,140.87,140.84,17.7498]
["bitfinex","SOLUSD",1728493347115,7.0983,140.88,140.84,26.26976247]
["bitfinex","SOLUSD",1728493347713,7.0983,140.88,140.84,24.8499]
["bitfinex","SOLUSD",1728493349403,7.0983,140.88,140.84,26.26974945]
["bitfinex","SOLUSD",1728493350944,7.0983,140.88,140.84,24.8499]
["bitfinex","SOLUSD",1728493352125,7.0987,140.87,140.84,17.7498]
["bitfinex","SOLUSD",1728493352443,7.64452728,140.91,140.82,16.4058]
["bitfinex","SOLUSD",1728493352739,7.0994,140.86,140.82,20.65700725]
["bitfinex","SOLUSD",1728493355240,7.0997,140.85,140.82,20.65700725]
["bitfinex","SOLUSD",1728493355425,7.0994,140.86,140.82,22.07706652]
["bitfinex","SOLUSD",1728493355627,7.0994,140.86,140.82,20.65700725]
["bitfinex","SOLUSD",1728493359139,7.0994,140.86,140.82,20.65700725]
["bitfinex","SOLUSD",1728493359754,7.1002,140.84,140.81,24.8547]
["bitfinex","SOLUSD",1728493359938,7.0998,140.85,140.81,24.8547]
["bitfinex","SOLUSD",1728493361559,24.027864,140.87,140.81,24.8547]
["bitfinex","SOLUSD",1728493361734,7.1002,140.84,140.81,24.8547]
["bitfinex","SOLUSD",1728493364657,7.0999,140.85,140.81,24.8547]
["bitfinex","SOLUSD",1728493365644,7.0999,140.85,140.81,26.27487263]
["bitfinex","SOLUSD",1728493366037,7.0999,140.85,140.81,24.8547]
["bitfinex","SOLUSD",1728493367661,7.1002,140.84,140.81,24.8547]
["bitfinex","SOLUSD",1728493368934,7.1002,140.84,140.81,17.7532]
["bitfinex","SOLUSD",1728493369136,24.027864,140.87,140.79,13.55590725]
["bitfinex","SOLUSD",1728493369137,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728493371042,31.42152722,140.87,140.78,31.31310725]
["bitfinex","SOLUSD",1728493371242,0.12549,140.84,140.81,24.8557]
["bitfinex","SOLUSD",1728493372969,31.29603722,140.87,140.81,17.7543]
["bitfinex","SOLUSD",1728493373141,14.49246322,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1728493373466,7.0988,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1728493373647,7.0993,140.86,140.83,24.8521]
["bitfinex","SOLUSD",1728493374161,7.0993,140.86,140.83,17.7517]
["bitfinex","SOLUSD",1728493374368,7.22519,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1728493374974,0.12549,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728493375147,7.22499,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728493376464,0.12549,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728493376770,7.0997,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1728493377179,7.0997,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1728493378244,23.902374,140.84,140.77,17.7584]
["bitfinex","SOLUSD",1728493378563,23.902374,140.84,140.77,24.862]
["bitfinex","SOLUSD",1728493378564,7.102,140.81,140.77,24.862]
["bitfinex","SOLUSD",1728493379269,7.1023,140.8,140.77,17.7584]
["bitfinex","SOLUSD",1728493379752,7.1033,140.78,140.74,24.8672]
["bitfinex","SOLUSD",1728493380171,7.103,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728493380664,7.1038,140.77,140.74,17.7621]
["bitfinex","SOLUSD",1728493381172,7.1042,140.76,140.72,20.66200725]
["bitfinex","SOLUSD",1728493381463,7.1042,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728493383241,7.22959,140.77,140.72,20.66200725]
["bitfinex","SOLUSD",1728493383648,0.12549,140.76,140.72,20.66200725]
["bitfinex","SOLUSD",1728493384679,7.22979,140.76,140.72,20.66200725]
["bitfinex","SOLUSD",1728493385565,7.22979,140.76,140.72,22.08316534]
["bitfinex","SOLUSD",1728493386147,7.22939,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728493387260,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728493388349,0.12549,140.78,140.73,19.18485145]
["bitfinex","SOLUSD",1728493388762,0.12549,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1728493389877,7.1024,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1728493390052,7.39700188,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1728493390551,7.1033,140.78,140.75,17.7617]
["bitfinex","SOLUSD",1728493391570,7.1029,140.79,140.75,24.8664]
["bitfinex","SOLUSD",1728493391874,7.35338,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728493392167,7.1027,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728493392376,7.1027,140.79,140.75,24.8663]
["bitfinex","SOLUSD",1728493394472,7.1024,140.8,140.76,1.42078606]
["bitfinex","SOLUSD",1728493394665,7.39700188,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728493394666,14.49870188,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728493394872,7.1017,140.81,140.77,24.863]
["bitfinex","SOLUSD",1728493395756,7.1017,140.81,140.77,26.28356377]
["bitfinex","SOLUSD",1728493396274,7.1017,140.81,140.77,24.863]
["bitfinex","SOLUSD",1728493397079,22.6491,140.83,140.76,13.55590725]
["bitfinex","SOLUSD",1728493397080,7.1028,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1728493397373,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728493397974,7.1028,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728493399876,24.027864,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1728493400179,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728493400961,7.1024,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1728493401264,0.25098,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1728493401472,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728493401981,7.1023,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1728493402282,7.1028,140.79,140.76,24.8648]
["bitfinex","SOLUSD",1728493402475,7.1028,140.79,140.76,17.7607]
["bitfinex","SOLUSD",1728493404686,7.1028,140.79,140.76,19.18139265]
["bitfinex","SOLUSD",1728493405184,7.1028,140.79,140.76,24.8649]
["bitfinex","SOLUSD",1728493405784,7.1028,140.79,140.76,17.7607]
["bitfinex","SOLUSD",1728493405960,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728493408883,7.1042,140.77,140.73,24.8687]
["bitfinex","SOLUSD",1728493409087,0.12549,140.77,140.71,15.8209577]
["bitfinex","SOLUSD",1728493409387,7.1044,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1728493409891,0.12549,140.77,140.73,1.42102262]
["bitfinex","SOLUSD",1728493410064,7.22939,140.77,140.73,8.52642262]
["bitfinex","SOLUSD",1728493410271,15.1644,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728493410579,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728493411191,7.1038,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728493411986,7.1038,140.77,140.73,24.8699]
["bitfinex","SOLUSD",1728493413063,7.1038,140.77,140.74,1.42091933]
["bitfinex","SOLUSD",1728493413294,7.1038,140.77,140.74,1.42091717]
["bitfinex","SOLUSD",1728493413462,7.1038,140.77,140.73,24.8699]
["bitfinex","SOLUSD",1728493415868,7.1038,140.77,140.74,1.42089408]
["bitfinex","SOLUSD",1728493416295,7.1038,140.77,140.74,8.52619408]
["bitfinex","SOLUSD",1728493416592,7.1045,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728493416795,7.1045,140.76,140.72,26.29273236]
["bitfinex","SOLUSD",1728493416964,7.1045,140.76,140.72,24.8717]
["bitfinex","SOLUSD",1728493418794,7.1045,140.76,140.73,1.42097542]
["bitfinex","SOLUSD",1728493419179,7.1041,140.77,140.73,8.52637542]
["bitfinex","SOLUSD",1728493419779,7.1046,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1728493420781,7.1049,140.75,140.72,17.7656]
["bitfinex","SOLUSD",1728493421380,7.1049,140.75,140.72,19.18668945]
["bitfinex","SOLUSD",1728493421769,7.1049,140.75,140.72,17.7656]
["bitfinex","SOLUSD",1728493422275,7.1049,140.75,140.71,7.950445]
["bitfinex","SOLUSD",1728493423098,7.1049,140.75,140.71,9.37157813]
["bitfinex","SOLUSD",1728493424098,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728493424304,7.1049,140.75,140.71,22.92735599]
["bitfinex","SOLUSD",1728493424471,7.1049,140.75,140.71,9.37144874]
["bitfinex","SOLUSD",1728493424969,17.7571,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1728493425304,7.1044,140.76,140.72,26.2926885]
["bitfinex","SOLUSD",1728493425681,7.1048,140.75,140.72,17.7655]
["bitfinex","SOLUSD",1728493425895,7.1048,140.75,140.71,7.950545]
["bitfinex","SOLUSD",1728493426589,7.1059,140.73,140.71,0.843945]
["bitfinex","SOLUSD",1728493426975,7.1063,140.72,140.71,0.843945]
["bitfinex","SOLUSD",1728493427176,7.106,140.73,140.71,0.843945]
["bitfinex","SOLUSD",1728493430799,7.1063,140.72,140.71,0.843945]
["bitfinex","SOLUSD",1728493431875,7.23179,140.72,140.71,0.843945]
["bitfinex","SOLUSD",1728493432096,7.35728,140.72,140.71,0.843945]
["bitfinex","SOLUSD",1728493432293,7.1063,140.72,140.71,0.843945]
["bitfinex","SOLUSD",1728493433397,7.23179,140.72,140.71,0.843945]
["bitfinex","SOLUSD",1728493433577,31.134164,140.72,140.71,0.843945]
["bitfinex","SOLUSD",1728493433995,7.1077,140.7,140.65,24.81329102]
["bitfinex","SOLUSD",1728493434385,0.12549,140.71,140.65,24.81329102]
["bitfinex","SOLUSD",1728493434574,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728493435575,7.1079,140.69,140.65,8.53155445]
["bitfinex","SOLUSD",1728493436120,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728493436404,16.50159,140.71,140.63,17.7762]
["bitfinex","SOLUSD",1728493436703,7.1087,140.68,140.63,26.30868365]
["bitfinex","SOLUSD",1728493437197,7.1087,140.68,140.63,19.19808365]
["bitfinex","SOLUSD",1728493437401,7.1087,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728493437969,7.1078,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1728493438400,7.1078,140.69,140.65,8.53117224]
["bitfinex","SOLUSD",1728493439200,7.1078,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1728493442193,23.78094641,140.71,140.66,1.42170239]
["bitfinex","SOLUSD",1728493442405,14.51174641,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1728493443192,7.40484641,140.71,140.65,17.7743]
["bitfinex","SOLUSD",1728493443395,7.1079,140.69,140.65,24.8837]
["bitfinex","SOLUSD",1728493443595,7.1075,140.7,140.66,8.53091097]
["bitfinex","SOLUSD",1728493444100,7.1079,140.69,140.65,24.8839]
["bitfinex","SOLUSD",1728493444301,7.1074,140.7,140.66,8.53065902]
["bitfinex","SOLUSD",1728493444674,7.1074,140.7,140.67,1.42159088]
["bitfinex","SOLUSD",1728493444875,7.1074,140.7,140.66,7.109]
["bitfinex","SOLUSD",1728493446202,7.1081,140.69,140.65,25.59498471]
["bitfinex","SOLUSD",1728493446805,24.027864,140.7,140.65,0.71098471]
["bitfinex","SOLUSD",1728493447010,7.1091,140.67,140.65,0.71098471]
["bitfinex","SOLUSD",1728493448274,7.1093,140.66,140.65,0.71098471]
["bitfinex","SOLUSD",1728493449505,14.50489872,140.68,140.65,0.71098471]
["bitfinex","SOLUSD",1728493449687,7.1085,140.68,140.65,9.24257644]
["bitfinex","SOLUSD",1728493450010,7.1085,140.68,140.65,0.71098471]
["bitfinex","SOLUSD",1728493453313,7.1085,140.68,140.65,9.24245231]
["bitfinex","SOLUSD",1728493453982,7.1085,140.68,140.65,7.82068471]
["bitfinex","SOLUSD",1728493454403,7.1085,140.68,140.65,0.71098471]
["bitfinex","SOLUSD",1728493455195,24.027864,140.7,140.65,0.71098471]
["bitfinex","SOLUSD",1728493455909,7.1093,140.66,140.65,0.71098471]
["bitfinex","SOLUSD",1728493467820,17.7695,140.69,140.65,0.71098471]
["bitfinex","SOLUSD",1728493468120,7.1089,140.67,140.65,0.71098471]
["bitfinex","SOLUSD",1728493468993,7.394562,140.7,140.65,0.71098471]
["bitfinex","SOLUSD",1728493469322,1.23697389,140.72,140.66,1.42176726]
["bitfinex","SOLUSD",1728493469520,7.1078,140.69,140.66,1.42176726]
["bitfinex","SOLUSD",1728493470316,7.1078,140.69,140.65,25.59518471]
["bitfinex","SOLUSD",1728493470502,7.1078,140.69,140.66,1.42168634]
["bitfinex","SOLUSD",1728493471136,8.63194,140.72,140.66,8.53078634]
["bitfinex","SOLUSD",1728493471137,7.1077,140.7,140.66,8.53078634]
["bitfinex","SOLUSD",1728493472128,14.50136611,140.72,140.67,19.1936591]
["bitfinex","SOLUSD",1728493472342,7.39496611,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1728493472629,7.1047,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1728493472831,7.1047,140.75,140.72,1.42111557]
["bitfinex","SOLUSD",1728493473031,7.1047,140.75,140.71,8.52750947]
["bitfinex","SOLUSD",1728493473406,7.1047,140.75,140.71,1.42110947]
["bitfinex","SOLUSD",1728493474310,7.1043,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1728493474619,7.1043,140.76,140.73,1.42094096]
["bitfinex","SOLUSD",1728493475429,7.39291775,140.79,140.74,13.55590725]
["bitfinex","SOLUSD",1728493475734,6.4067,140.81,140.74,13.55590725]
["bitfinex","SOLUSD",1728493475735,7.1017,140.81,140.76,13.55590725]
["bitfinex","SOLUSD",1728493475909,14.49069338,140.82,140.77,22.07995227]
["bitfinex","SOLUSD",1728493476234,7.1013,140.82,140.77,22.07995227]
["bitfinex","SOLUSD",1728493476420,7.38832254,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1728493476628,15.1865,140.86,140.8,1.4202377]
["bitfinex","SOLUSD",1728493477016,22.57563355,140.86,140.8,1.4202377]
["bitfinex","SOLUSD",1728493477419,7.1003,140.84,140.8,1.4202377]
["bitfinex","SOLUSD",1728493478027,7.1003,140.84,140.78,31.31380725]
["bitfinex","SOLUSD",1728493478228,7.1018,140.81,140.78,17.7579]
["bitfinex","SOLUSD",1728493478430,40.32433355,140.86,140.75,17.7612]
["bitfinex","SOLUSD",1728493478718,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728493479119,7.1024,140.8,140.77,1.4205138]
["bitfinex","SOLUSD",1728493479624,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728493480337,7.1024,140.8,140.75,24.8659]
["bitfinex","SOLUSD",1728493483538,17.7511,140.84,140.75,24.8659]
["bitfinex","SOLUSD",1728493483742,7.1029,140.79,140.75,24.8659]
["bitfinex","SOLUSD",1728493484123,24.027864,140.83,140.75,17.7612]
["bitfinex","SOLUSD",1728493484329,7.1036,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1728493484526,7.1041,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728493484734,7.1041,140.77,140.72,53.67220725]
["bitfinex","SOLUSD",1728493484937,7.1041,140.77,140.72,46.56610725]
["bitfinex","SOLUSD",1728493485334,7.1041,140.77,140.72,40.116]
["bitfinex","SOLUSD",1728493486049,15.2547,140.8,140.73,1.42081005]
["bitfinex","SOLUSD",1728493486232,15.2547,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1728493486432,7.1028,140.79,140.75,1.42072119]
["bitfinex","SOLUSD",1728493487151,7.1033,140.78,140.75,1.42072119]
["bitfinex","SOLUSD",1728493488050,7.1042,140.76,140.72,24.8711]
["bitfinex","SOLUSD",1728493488750,24.027864,140.79,140.72,17.7649]
["bitfinex","SOLUSD",1728493488933,24.027864,140.79,140.69,17.7685]
["bitfinex","SOLUSD",1728493489141,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728493490165,17.7586,140.78,140.69,17.7685]
["bitfinex","SOLUSD",1728493490456,7.1067,140.72,140.68,15.1502]
["bitfinex","SOLUSD",1728493490654,7.1069,140.71,140.67,27.06890725]
["bitfinex","SOLUSD",1728493490854,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1728493491158,7.1064,140.72,140.69,1.42131437]
["bitfinex","SOLUSD",1728493491649,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1728493494660,7.1064,140.72,140.69,1.42132319]
["bitfinex","SOLUSD",1728493495160,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1728493495835,32.9582,140.74,140.66,17.7725]
["bitfinex","SOLUSD",1728493496034,7.1078,140.69,140.66,17.7725]
["bitfinex","SOLUSD",1728493496230,7.1074,140.7,140.66,24.8818]
["bitfinex","SOLUSD",1728493496932,7.1079,140.69,140.66,17.7725]
["bitfinex","SOLUSD",1728493497129,7.1079,140.69,140.66,19.19408529]
["bitfinex","SOLUSD",1728493497832,7.1079,140.69,140.66,17.7725]
["bitfinex","SOLUSD",1728493498034,7.1079,140.69,140.65,8.18497771]
["bitfinex","SOLUSD",1728493498035,24.027864,140.71,140.65,1.07527771]
["bitfinex","SOLUSD",1728493498459,7.1087,140.68,140.65,1.07527771]
["bitfinex","SOLUSD",1728493500357,7.1091,140.67,140.65,1.07527771]
["bitfinex","SOLUSD",1728493500778,0.12549,140.7,140.65,1.07527771]
["bitfinex","SOLUSD",1728493500936,7.1093,140.66,140.65,1.07527771]
["bitfinex","SOLUSD",1728493502551,7.1085,140.68,140.65,1.07527771]
["bitfinex","SOLUSD",1728493503360,7.1085,140.68,140.65,2.49712174]
["bitfinex","SOLUSD",1728493503552,7.108,140.69,140.65,9.60692174]
["bitfinex","SOLUSD",1728493503862,7.108,140.69,140.65,8.18507771]
["bitfinex","SOLUSD",1728493504066,7.1083,140.68,140.65,8.18507771]
["bitfinex","SOLUSD",1728493504270,7.1083,140.68,140.65,2.49701504]
["bitfinex","SOLUSD",1728493504575,7.1083,140.68,140.65,1.07527771]
["bitfinex","SOLUSD",1728493505476,7.1083,140.68,140.65,2.4970139]
["bitfinex","SOLUSD",1728493505861,7.1083,140.68,140.65,1.07527771]
["bitfinex","SOLUSD",1728493506172,7.1083,140.68,140.65,2.49701377]
["bitfinex","SOLUSD",1728493506461,7.1079,140.69,140.65,9.60671377]
["bitfinex","SOLUSD",1728493507068,7.1079,140.69,140.65,8.18497771]
["bitfinex","SOLUSD",1728493507234,7.1084,140.68,140.65,1.07527771]
["bitfinex","SOLUSD",1728493507650,7.1089,140.67,140.65,1.07527771]
["bitfinex","SOLUSD",1728493509386,7.1093,140.66,140.65,1.07527771]
["bitfinex","SOLUSD",1728493510375,7.36028,140.66,140.65,1.07527771]
["bitfinex","SOLUSD",1728493510589,31.137164,140.66,140.65,1.07527771]
["bitfinex","SOLUSD",1728493511447,24.027864,140.66,140.58,17.7822]
["bitfinex","SOLUSD",1728493511655,7.112,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728493512074,7.112,140.61,140.57,8.53625032]
["bitfinex","SOLUSD",1728493512375,7.112,140.61,140.57,8.53625221]
["bitfinex","SOLUSD",1728493512565,7.112,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728493512751,7.1119,140.61,140.57,1.42256609]
["bitfinex","SOLUSD",1728493512956,7.1123,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728493513158,7.1123,140.6,140.55,24.9008]
["bitfinex","SOLUSD",1728493513486,7.1123,140.6,140.52,41.9731]
["bitfinex","SOLUSD",1728493513487,7.1137,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728493514277,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728493516059,7.114,140.57,140.53,8.53883565]
["bitfinex","SOLUSD",1728493516264,0.12549,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1728493516584,0.12549,140.59,140.54,24.9029]
["bitfinex","SOLUSD",1728493516585,7.1134,140.58,140.54,24.9029]
["bitfinex","SOLUSD",1728493518256,7.1134,140.58,140.54,17.7876]
["bitfinex","SOLUSD",1728493519389,7.1139,140.57,140.54,17.7876]
["bitfinex","SOLUSD",1728493520079,0.12549,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1728493520288,7.23989,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728493521259,0.12549,140.57,140.51,18.6263654]
["bitfinex","SOLUSD",1728493521576,7.23939,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728493521766,7.23939,140.57,140.51,18.6263654]
["bitfinex","SOLUSD",1728493521767,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728493521962,0.12549,140.57,140.51,20.04943279]
["bitfinex","SOLUSD",1728493522381,0.12549,140.57,140.51,33.60534004]
["bitfinex","SOLUSD",1728493522989,0.25098,140.58,140.51,33.60534004]
["bitfinex","SOLUSD",1728493523295,0.25098,140.58,140.53,17.7896]
["bitfinex","SOLUSD",1728493523781,22.7151,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1728493523983,7.1134,140.58,140.54,7.1149]
["bitfinex","SOLUSD",1728493525869,7.23939,140.57,140.53,24.9053]
["bitfinex","SOLUSD",1728493526072,0.25098,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728493526663,0.25098,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728493526881,7.1139,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1728493527867,7.36448,140.58,140.54,8.53832322]
["bitfinex","SOLUSD",1728493528062,22.7151,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1728493528293,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728493528674,7.1139,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728493528882,0.12549,140.58,140.53,17.7896]
["bitfinex","SOLUSD",1728493529094,7.1144,140.56,140.53,17.7896]
["bitfinex","SOLUSD",1728493530115,0.12549,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728493530286,7.1149,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728493530490,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728493531386,7.23949,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728493531962,0.12549,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728493532189,14.62678374,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728493532399,7.38759374,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728493532585,7.38759374,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1728493533391,15.1208,140.62,140.56,32.76460495]
["bitfinex","SOLUSD",1728493533577,1.23785142,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1728493533786,1.23785142,140.65,140.58,24.8966]
["bitfinex","SOLUSD",1728493533787,7.1116,140.62,140.58,24.8966]
["bitfinex","SOLUSD",1728493534196,7.1116,140.62,140.58,26.3190706]
["bitfinex","SOLUSD",1728493534400,14.51091989,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728493534694,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728493534906,7.1113,140.62,140.58,17.7833]
["bitfinex","SOLUSD",1728493535195,7.1113,140.62,140.58,24.8965]
["bitfinex","SOLUSD",1728493536094,7.40051989,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1728493536302,6.0002,140.7,140.62,17.778]
["bitfinex","SOLUSD",1728493536303,22.041,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1728493536476,22.041,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1728493536676,23.1481,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728493536871,16.0408,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728493537096,16.0408,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1728493537396,7.36760472,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1728493537592,7.36760472,140.71,140.67,17.7717]
["bitfinex","SOLUSD",1728493537783,14.47470472,140.71,140.67,17.7717]
["bitfinex","SOLUSD",1728493538402,14.47470472,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1728493538582,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728493539994,7.1067,140.72,140.67,8.53045067]
["bitfinex","SOLUSD",1728493540191,14.50026494,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728493540499,7.1043,140.76,140.69,14.97729452]
["bitfinex","SOLUSD",1728493540675,1.23618335,140.77,140.71,13.55590725]
["bitfinex","SOLUSD",1728493540874,1.23618335,140.77,140.72,19.18611138]
["bitfinex","SOLUSD",1728493541226,7.1044,140.76,140.72,26.29223975]
["bitfinex","SOLUSD",1728493541404,7.1039,140.77,140.72,26.29223975]
["bitfinex","SOLUSD",1728493541692,14.48419272,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728493541896,23.43504631,140.85,140.77,13.55590725]
["bitfinex","SOLUSD",1728493542087,7.38623797,140.81,140.78,14.97634565]
["bitfinex","SOLUSD",1728493542295,22.1989,140.85,140.79,14.97613104]
["bitfinex","SOLUSD",1728493542488,1.23562839,140.88,140.81,13.55590725]
["bitfinex","SOLUSD",1728493542713,7.0992,140.86,140.8,17.7549]
["bitfinex","SOLUSD",1728493542888,7.0992,140.86,140.81,8.521327]
["bitfinex","SOLUSD",1728493543201,7.39690993,140.88,140.82,1.42004488]
["bitfinex","SOLUSD",1728493543375,7.0988,140.87,140.82,8.52114488]
["bitfinex","SOLUSD",1728493543571,7.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1728493543977,7.0987,140.87,140.82,8.5208252]
["bitfinex","SOLUSD",1728493544299,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1728493544471,383.1,140.87,140.84,1.41980724]
["bitfinex","SOLUSD",1728493544678,383.1,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1728493544905,374.58099276,140.84,140.83,17.7518]
["bitfinex","SOLUSD",1728493545108,374.58099276,140.84,140.83,62.74020389]
["bitfinex","SOLUSD",1728493545484,374.58099276,140.84,140.83,17.7518]
["bitfinex","SOLUSD",1728493546189,374.58099276,140.84,140.79,21.21151989]
["bitfinex","SOLUSD",1728493546190,374.58099276,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1728493546387,374.58099276,140.84,140.8,20.0]
["bitfinex","SOLUSD",1728493546589,374.58099276,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1728493547407,374.58099276,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1728493548885,374.58099276,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1728493549280,329.69573276,140.8,140.79,21.21151989]
["bitfinex","SOLUSD",1728493549601,7.0987,140.87,140.8,20.0]
["bitfinex","SOLUSD",1728493551202,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728493551383,24.027864,140.85,140.76,7.104]
["bitfinex","SOLUSD",1728493551583,24.027864,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1728493551584,0.25098,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1728493551793,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728493551995,1.41980724,140.82,140.73,42.91421989]
["bitfinex","SOLUSD",1728493552204,7.1018,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1728493552402,1.41980724,140.82,140.76,7.104]
["bitfinex","SOLUSD",1728493552708,7.1022,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1728493552879,7.1022,140.8,140.76,1.42055914]
["bitfinex","SOLUSD",1728493553711,1.41980724,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1728493554009,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728493554188,7.1044,140.76,140.69,78.69751989]
["bitfinex","SOLUSD",1728493554501,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1728493554878,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728493555485,0.12549,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1728493555680,7.1043,140.76,140.72,1.42105208]
["bitfinex","SOLUSD",1728493555893,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1728493556282,1.41980724,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728493557004,8.52460724,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1728493557204,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1728493557805,7.1048,140.75,140.71,1.42110173]
["bitfinex","SOLUSD",1728493557985,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1728493558187,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728493559184,7.1044,140.76,140.72,1.42110795]
["bitfinex","SOLUSD",1728493559389,7.1033,140.78,140.73,1.42096419]
["bitfinex","SOLUSD",1728493559690,7.1033,140.78,140.7,1.42080587]
["bitfinex","SOLUSD",1728493560410,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728493560612,1.41980724,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1728493560786,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728493561018,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728493561189,1.41980724,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1728493561391,1.41980724,140.8,140.73,1.42094374]
["bitfinex","SOLUSD",1728493561392,23.50538481,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728493561691,8.52160724,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728493561939,7.1018,140.81,140.76,8.52477781]
["bitfinex","SOLUSD",1728493562108,8.52210724,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728493562417,8.52210724,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1728493562715,7.1023,140.8,140.76,8.52472239]
["bitfinex","SOLUSD",1728493563109,7.1023,140.8,140.77,1.42057989]
["bitfinex","SOLUSD",1728493563420,7.1018,140.81,140.77,8.5238799]
["bitfinex","SOLUSD",1728493563597,8.52160724,140.81,140.77,8.5238799]
["bitfinex","SOLUSD",1728493564417,8.52160724,140.81,140.7,23.902374]
["bitfinex","SOLUSD",1728493564418,0.25098,140.8,140.71,21.21151989]
["bitfinex","SOLUSD",1728493564716,7.1036,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1728493564889,7.1038,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1728493565241,7.1038,140.77,140.72,20.0]
["bitfinex","SOLUSD",1728493565242,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1728493565710,7.1029,140.79,140.75,1.42076353]
["bitfinex","SOLUSD",1728493566013,1.41980724,140.78,140.72,20.0]
["bitfinex","SOLUSD",1728493566312,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728493566512,1.41980724,140.8,140.72,20.0]
["bitfinex","SOLUSD",1728493566702,1.41980724,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1728493567016,1.41980724,140.8,140.72,20.0]
["bitfinex","SOLUSD",1728493567406,8.52220724,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1728493567594,8.52160724,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728493568096,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728493568293,8.52290724,140.79,140.72,20.0]
["bitfinex","SOLUSD",1728493568504,1.41980724,140.78,140.7,44.027864]
["bitfinex","SOLUSD",1728493568698,0.12549,140.81,140.7,44.027864]
["bitfinex","SOLUSD",1728493568699,0.12549,140.8,140.7,44.027864]
["bitfinex","SOLUSD",1728493569014,1.41980724,140.8,140.7,44.027864]
["bitfinex","SOLUSD",1728493569496,7.1036,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728493570095,1.41980724,140.81,140.75,1.4207181]
["bitfinex","SOLUSD",1728493570300,1.41980724,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1728493570599,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728493571112,1.41980724,140.82,140.76,8.52483527]
["bitfinex","SOLUSD",1728493571113,7.1024,140.8,140.76,8.52483527]
["bitfinex","SOLUSD",1728493571303,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728493571827,7.1018,140.81,140.78,1.42055963]
["bitfinex","SOLUSD",1728493572497,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728493573116,7.1018,140.81,140.78,1.42045085]
["bitfinex","SOLUSD",1728493573520,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728493575427,1.23603605,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1728493575428,7.3925287,140.84,140.78,1.42045485]
["bitfinex","SOLUSD",1728493575714,24.43900724,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728493576526,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728493576823,7.1007,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728493577122,1.41980724,140.82,140.73,27.31571989]
["bitfinex","SOLUSD",1728493577311,0.12549,140.83,140.74,1.42051674]
["bitfinex","SOLUSD",1728493577623,7.1008,140.83,140.75,21.21151989]
["bitfinex","SOLUSD",1728493577830,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728493578499,7.1008,140.83,140.8,1.42033024]
["bitfinex","SOLUSD",1728493578698,7.1012,140.82,140.75,21.21151989]
["bitfinex","SOLUSD",1728493578906,7.1012,140.82,140.73,6.1042]
["bitfinex","SOLUSD",1728493578907,7.1012,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728493579422,1.41980724,140.81,140.73,27.31571989]
["bitfinex","SOLUSD",1728493579628,17.7498,140.85,140.73,27.31571989]
["bitfinex","SOLUSD",1728493579629,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728493581421,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728493581907,7.1019,140.81,140.73,27.31571989]
["bitfinex","SOLUSD",1728493581908,8.52130724,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728493582101,8.52130724,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1728493582102,7.1017,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1728493584353,1.41980724,140.8,140.73,27.31571989]
["bitfinex","SOLUSD",1728493584510,1.41980724,140.82,140.74,1.420498]
["bitfinex","SOLUSD",1728493584822,8.64649724,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728493585328,8.52030724,140.84,140.8,8.52254462]
["bitfinex","SOLUSD",1728493585517,8.52030724,140.84,140.75,21.21151989]
["bitfinex","SOLUSD",1728493585518,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728493586603,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728493587715,7.0994,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728493588629,8.51870724,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1728493588825,7.37922511,140.88,140.84,1.41990056]
["bitfinex","SOLUSD",1728493589125,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728493589329,8.51660724,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728493590108,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728493590302,7.0972,140.9,140.87,1.41956336]
["bitfinex","SOLUSD",1728493590724,10.04052868,140.93,140.87,1.41956336]
["bitfinex","SOLUSD",1728493590926,14.48004595,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728493591135,8.51510724,140.94,140.9,8.51635713]
["bitfinex","SOLUSD",1728493591306,8.51510724,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728493591508,1.41980724,140.94,140.86,23.776884]
["bitfinex","SOLUSD",1728493591705,1.41980724,140.94,140.88,7.0978]
["bitfinex","SOLUSD",1728493592049,7.0958,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1728493592208,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728493592605,7.0958,140.93,140.8,6.4905]
["bitfinex","SOLUSD",1728493592606,7.0967,140.91,140.83,21.21151989]
["bitfinex","SOLUSD",1728493592827,7.0967,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1728493593026,1.41980724,140.92,140.86,7.0989]
["bitfinex","SOLUSD",1728493593626,7.0972,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1728493594543,0.25098,140.92,140.82,0.12549]
["bitfinex","SOLUSD",1728493594709,23.902374,140.91,140.8,6.4905]
["bitfinex","SOLUSD",1728493595031,0.12549,140.89,140.8,6.4905]
["bitfinex","SOLUSD",1728493595922,7.0991,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728493597144,0.12549,140.89,140.8,6.4905]
["bitfinex","SOLUSD",1728493597145,1.41980724,140.86,140.8,6.4905]
["bitfinex","SOLUSD",1728493597424,7.1003,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1728493598426,7.0999,140.85,140.81,8.52177219]
["bitfinex","SOLUSD",1728493599017,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728493600434,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728493600638,18.00078,140.85,140.75,15.9159]
["bitfinex","SOLUSD",1728493600820,7.1023,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1728493601341,1.41980724,140.84,140.77,1.42040142]
["bitfinex","SOLUSD",1728493601713,1.41980724,140.84,140.75,21.21151989]
["bitfinex","SOLUSD",1728493601714,7.1015,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1728493601920,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728493604440,7.1018,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1728493605736,7.1018,140.81,140.78,1.42038137]
["bitfinex","SOLUSD",1728493606525,21.41980724,140.84,140.78,1.42038137]
["bitfinex","SOLUSD",1728493606723,7.1008,140.83,140.79,8.52265842]
["bitfinex","SOLUSD",1728493606937,7.1008,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1728493607440,7.1012,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728493610023,7.1011,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1728493610219,7.1011,140.83,140.8,1.42027284]
["bitfinex","SOLUSD",1728493610544,15.91252068,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1728493610840,1.41980724,140.85,140.8,1.42020585]
["bitfinex","SOLUSD",1728493611022,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728493611340,7.0998,140.85,140.74,6.16859]
["bitfinex","SOLUSD",1728493611341,7.0995,140.86,140.82,1.42003578]
["bitfinex","SOLUSD",1728493611530,7.0995,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1728493611734,7.0995,140.86,140.84,1.41985435]
["bitfinex","SOLUSD",1728493612446,7.0989,140.87,140.84,1.41985435]
["bitfinex","SOLUSD",1728493612617,7.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728493612820,7.0995,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728493613045,7.0997,140.85,140.82,7.101]
["bitfinex","SOLUSD",1728493615046,7.0995,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728493619526,7.1007,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728493619725,1.41980724,140.85,140.79,15.3048]
["bitfinex","SOLUSD",1728493619923,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728493620247,7.1018,140.81,140.75,36.24521989]
["bitfinex","SOLUSD",1728493620448,7.1018,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728493620619,7.1024,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1728493620825,1.54529724,140.84,140.76,7.1038]
["bitfinex","SOLUSD",1728493620826,21.54529724,140.84,140.76,7.1038]
["bitfinex","SOLUSD",1728493621043,7.1024,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1728493621347,1.41980724,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1728493621644,0.12549,140.81,140.71,36.24521989]
["bitfinex","SOLUSD",1728493621949,1.41980724,140.8,140.71,15.0337]
["bitfinex","SOLUSD",1728493622130,7.105,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728493622450,7.1044,140.76,140.72,8.52688236]
["bitfinex","SOLUSD",1728493622826,7.1044,140.76,140.69,21.21151989]
["bitfinex","SOLUSD",1728493622827,7.37704522,140.8,140.75,21.21151989]
["bitfinex","SOLUSD",1728493623041,8.52010724,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1728493623244,8.52010724,140.84,140.8,1.4202431]
["bitfinex","SOLUSD",1728493623845,7.1003,140.84,140.8,1.4202431]
["bitfinex","SOLUSD",1728493625233,7.1003,140.84,140.8,8.5224431]
["bitfinex","SOLUSD",1728493625437,7.1003,140.84,140.81,1.42011832]
["bitfinex","SOLUSD",1728493625644,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728493627552,0.25098,140.83,140.73,42.76831989]
["bitfinex","SOLUSD",1728493627742,7.1022,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1728493627927,0.25098,140.83,140.73,21.5568]
["bitfinex","SOLUSD",1728493627928,7.1028,140.79,140.73,21.5568]
["bitfinex","SOLUSD",1728493628460,0.12549,140.81,140.73,21.5568]
["bitfinex","SOLUSD",1728493628640,15.85238,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1728493628831,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1728493629226,1.41980724,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1728493629537,1.41980724,140.78,140.69,21.9277]
["bitfinex","SOLUSD",1728493629727,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728493630044,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728493630244,7.1049,140.75,140.67,21.21151989]
["bitfinex","SOLUSD",1728493630446,8.52520724,140.74,140.67,21.21151989]
["bitfinex","SOLUSD",1728493630649,7.1061,140.73,140.65,42.98241989]
["bitfinex","SOLUSD",1728493630863,41.787764,140.77,140.65,42.98241989]
["bitfinex","SOLUSD",1728493630864,0.12549,140.75,140.65,42.98241989]
["bitfinex","SOLUSD",1728493631156,0.12549,140.75,140.65,7.1097]
["bitfinex","SOLUSD",1728493631157,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1728493631651,7.1087,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1728493631828,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1728493633155,1.41980724,140.71,140.61,27.83611989]
["bitfinex","SOLUSD",1728493633156,8.52670724,140.71,140.66,1.42166409]
["bitfinex","SOLUSD",1728493633353,8.52670724,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1728493633935,0.25098,140.7,140.61,27.83611989]
["bitfinex","SOLUSD",1728493634130,0.25098,140.7,140.55,14.02681913]
["bitfinex","SOLUSD",1728493634131,7.1099,140.65,140.57,27.54781989]
["bitfinex","SOLUSD",1728493634330,7.1089,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1728493634533,7.1089,140.67,140.59,37.52151989]
["bitfinex","SOLUSD",1728493634534,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1728493635262,7.1094,140.66,140.59,37.52151989]
["bitfinex","SOLUSD",1728493635443,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1728493635652,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728493635955,1.54529724,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1728493636259,7.1094,140.66,140.62,1.42202973]
["bitfinex","SOLUSD",1728493636773,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1728493637352,1.41980724,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1728493637552,0.12549,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1728493637860,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1728493638635,7.1099,140.65,140.57,27.54781989]
["bitfinex","SOLUSD",1728493638636,7.1099,140.65,140.61,8.53385107]
["bitfinex","SOLUSD",1728493638838,8.52920724,140.66,140.61,8.53385107]
["bitfinex","SOLUSD",1728493639841,8.52920724,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1728493640547,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728493641275,7.1099,140.65,140.62,1.42213112]
["bitfinex","SOLUSD",1728493641640,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1728493642261,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728493642457,1.38910724,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728493642671,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728493643172,7.1099,140.65,140.62,1.42203764]
["bitfinex","SOLUSD",1728493643381,7.1095,140.66,140.62,1.42203764]
["bitfinex","SOLUSD",1728493643672,2.62743178,140.69,140.59,21.21151989]
["bitfinex","SOLUSD",1728493643855,8.75440856,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1728493644058,15.86180856,140.7,140.66,1.4216328]
["bitfinex","SOLUSD",1728493644371,7.1083,140.68,140.64,7.11]
["bitfinex","SOLUSD",1728493644573,7.1083,140.68,140.65,1.42170187]
["bitfinex","SOLUSD",1728493644952,7.1079,140.69,140.65,8.53150187]
["bitfinex","SOLUSD",1728493645454,7.1079,140.69,140.63,21.21151989]
["bitfinex","SOLUSD",1728493645455,7.36530132,140.7,140.66,1.42166874]
["bitfinex","SOLUSD",1728493645772,7.54078686,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728493645773,1.38910724,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728493645969,7.1063,140.72,140.69,1.42139247]
["bitfinex","SOLUSD",1728493646649,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1728493647867,16.57810724,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1728493647868,7.1058,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1728493648274,8.49440724,140.74,140.7,8.52842984]
["bitfinex","SOLUSD",1728493648575,7.1058,140.73,140.7,1.42122984]
["bitfinex","SOLUSD",1728493648773,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728493648971,7.1056,140.74,140.7,1.42126149]
["bitfinex","SOLUSD",1728493649166,9.9908356,140.75,140.7,1.42125909]
["bitfinex","SOLUSD",1728493649558,0.12549,140.74,140.67,21.21151989]
["bitfinex","SOLUSD",1728493649749,7.1063,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1728493649949,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728493650550,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728493650750,7.1059,140.73,140.7,1.42127945]
["bitfinex","SOLUSD",1728493650966,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728493651375,1.38910724,140.72,140.65,21.21151989]
["bitfinex","SOLUSD",1728493651576,1.38910724,140.72,140.65,23.776884]
["bitfinex","SOLUSD",1728493651772,1.38910724,140.72,140.66,1.42142445]
["bitfinex","SOLUSD",1728493651977,8.49550724,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728493652183,8.49440724,140.74,140.7,7.107]
["bitfinex","SOLUSD",1728493652548,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728493653353,7.1054,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1728493653675,9.98864191,140.77,140.68,23.776884]
["bitfinex","SOLUSD",1728493653876,7.1049,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1728493654447,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728493655279,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728493655461,1.38910724,140.75,140.68,23.776884]
["bitfinex","SOLUSD",1728493655659,7.1059,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1728493655863,1.38910724,140.75,140.65,65.11389389]
["bitfinex","SOLUSD",1728493656258,7.1062,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728493656558,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728493656983,7.1059,140.73,140.7,1.42123469]
["bitfinex","SOLUSD",1728493657981,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728493659074,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728493659273,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728493659578,41.790064,140.75,140.68,8.52956669]
["bitfinex","SOLUSD",1728493659579,7.1063,140.72,140.68,8.52956669]
["bitfinex","SOLUSD",1728493660561,7.1063,140.72,140.69,1.42136684]
["bitfinex","SOLUSD",1728493661992,9.98864191,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1728493662279,9.98864191,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1728493662280,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728493663054,7.1053,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1728493663279,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728493663877,7.1061,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1728493664269,7.1061,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728493664778,27.74874191,140.77,140.7,8.52844141]
["bitfinex","SOLUSD",1728493664779,7.1054,140.74,140.7,8.52844141]
["bitfinex","SOLUSD",1728493664951,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728493665678,7.1054,140.74,140.71,1.42123741]
["bitfinex","SOLUSD",1728493665980,7.1049,140.75,140.71,8.52793741]
["bitfinex","SOLUSD",1728493666190,7.1049,140.75,140.72,1.42105457]
["bitfinex","SOLUSD",1728493667485,7.1066,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728493667691,7.1058,140.73,140.69,8.52874865]
["bitfinex","SOLUSD",1728493667987,7.1058,140.73,140.66,23.776884]
["bitfinex","SOLUSD",1728493667988,7.1058,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1728493668363,7.1058,140.73,140.67,21.21151989]
["bitfinex","SOLUSD",1728493668568,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728493668987,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728493669367,7.1063,140.72,140.69,1.42127192]
["bitfinex","SOLUSD",1728493674587,7.1068,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1728493674972,7.1068,140.71,140.69,1.42134942]
["bitfinex","SOLUSD",1728493675589,7.1064,140.72,140.69,1.42134942]
["bitfinex","SOLUSD",1728493680673,7.1054,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1728493680885,7.3685081,140.76,140.71,1.42113967]
["bitfinex","SOLUSD",1728493681199,17.28446597,140.85,140.71,1.42113967]
["bitfinex","SOLUSD",1728493681200,8.49160724,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1728493681371,8.49160724,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728493681372,8.49130724,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728493681580,7.1022,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728493681800,8.49090724,140.81,140.77,8.52413524]
["bitfinex","SOLUSD",1728493682002,1.38910724,140.81,140.77,1.42053524]
["bitfinex","SOLUSD",1728493682185,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728493682394,19.25775762,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1728493682685,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1728493683094,19.25775762,140.82,140.75,7.1046]
["bitfinex","SOLUSD",1728493683095,1.38910724,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1728493683398,1.38910724,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1728493683776,7.1029,140.79,140.76,1.42063193]
["bitfinex","SOLUSD",1728493683977,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728493684178,7.1029,140.79,140.76,1.42060986]
["bitfinex","SOLUSD",1728493684386,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728493686490,1.38910724,140.78,140.71,27.29871989]
["bitfinex","SOLUSD",1728493686696,0.12549,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1728493686697,7.1041,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728493687608,7.1041,140.77,140.71,27.29871989]
["bitfinex","SOLUSD",1728493687609,7.1046,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728493687899,19.14490724,140.8,140.69,36.34251989]
["bitfinex","SOLUSD",1728493687900,7.1048,140.75,140.69,36.34251989]
["bitfinex","SOLUSD",1728493688212,0.12549,140.81,140.56,7.116]
["bitfinex","SOLUSD",1728493688213,7.1068,140.71,140.67,21.21151989]
["bitfinex","SOLUSD",1728493688372,7.1068,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1728493688900,7.1073,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1728493691506,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728493692602,7.1058,140.73,140.7,1.42125763]
["bitfinex","SOLUSD",1728493693895,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728493694279,7.1058,140.73,140.7,1.42120869]
["bitfinex","SOLUSD",1728493694674,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728493695199,7.1077,140.7,140.65,22.3264]
["bitfinex","SOLUSD",1728493695398,1.38910724,140.72,140.63,21.21151989]
["bitfinex","SOLUSD",1728493695601,0.12549,140.71,140.61,43.72501989]
["bitfinex","SOLUSD",1728493695900,0.12549,140.71,140.62,1.4216326]
["bitfinex","SOLUSD",1728493695901,1.38910724,140.71,140.62,1.4216326]
["bitfinex","SOLUSD",1728493696103,7.1078,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1728493696302,1.38910724,140.71,140.61,43.72501989]
["bitfinex","SOLUSD",1728493696599,7.1089,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1728493696805,7.1093,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728493697301,7.1098,140.65,140.61,22.5135]
["bitfinex","SOLUSD",1728493697510,7.1098,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1728493698390,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728493699322,7.1098,140.65,140.59,21.21151989]
["bitfinex","SOLUSD",1728493699606,7.1098,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1728493700108,1.38910724,140.64,140.57,21.21151989]
["bitfinex","SOLUSD",1728493700406,17.89799,140.67,140.58,7.1129]
["bitfinex","SOLUSD",1728493700407,7.1109,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1728493700905,8.50040724,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1728493701085,7.1122,140.61,140.55,21.21151989]
["bitfinex","SOLUSD",1728493701288,1.38910724,140.62,140.53,21.21151989]
["bitfinex","SOLUSD",1728493701522,7.1124,140.6,140.56,7.114]
["bitfinex","SOLUSD",1728493702196,1.38910724,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728493702396,16.82720724,140.64,140.59,1.42240155]
["bitfinex","SOLUSD",1728493702713,22.5484,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728493703387,1.38910724,140.66,140.59,21.21151989]
["bitfinex","SOLUSD",1728493703818,8.49880724,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1728493704108,1.38910724,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1728493704315,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728493704504,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728493705098,1.38910724,140.63,140.56,21.21151989]
["bitfinex","SOLUSD",1728493705302,1.38910724,140.66,140.57,1.42235321]
["bitfinex","SOLUSD",1728493705496,0.25098,140.65,140.57,1.42235321]
["bitfinex","SOLUSD",1728493705698,8.49950724,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1728493705903,8.62459724,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728493706093,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728493706301,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728493706520,1.64008724,140.66,140.57,1.42225243]
["bitfinex","SOLUSD",1728493706704,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728493709218,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728493709433,7.1104,140.64,140.6,8.53447448]
["bitfinex","SOLUSD",1728493709719,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728493710298,1.51459724,140.66,140.61,1.42223182]
["bitfinex","SOLUSD",1728493710503,8.49890724,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1728493710808,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728493711826,1.38910724,140.66,140.57,23.776884]
["bitfinex","SOLUSD",1728493711827,1.38910724,140.66,140.58,15.3508]
["bitfinex","SOLUSD",1728493712030,1.38910724,140.66,140.59,1.42205784]
["bitfinex","SOLUSD",1728493712202,8.49870724,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728493712727,8.49750724,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728493713412,8.49750724,140.68,140.6,21.21151989]
["bitfinex","SOLUSD",1728493713413,7.1079,140.69,140.65,8.53163664]
["bitfinex","SOLUSD",1728493713613,1.38910724,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1728493713843,1.38910724,140.68,140.61,1.42182726]
["bitfinex","SOLUSD",1728493714022,1.38910724,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1728493714329,2.62744831,140.7,140.65,1.42182058]
["bitfinex","SOLUSD",1728493714629,23.1859,140.71,140.67,7.1083]
["bitfinex","SOLUSD",1728493714924,7.1069,140.71,140.68,1.42150516]
["bitfinex","SOLUSD",1728493715106,7.1069,140.71,140.67,7.1083]
["bitfinex","SOLUSD",1728493717025,24.44624676,140.74,140.66,21.21151989]
["bitfinex","SOLUSD",1728493717330,8.04070724,140.75,140.68,21.21151989]
["bitfinex","SOLUSD",1728493717331,7.1051,140.75,140.68,21.21151989]
["bitfinex","SOLUSD",1728493717538,8.49440724,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728493717825,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728493718009,1.38910724,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1728493718212,24.60883609,140.77,140.7,1.42127032]
["bitfinex","SOLUSD",1728493718213,7.1049,140.75,140.7,1.42127032]
["bitfinex","SOLUSD",1728493718602,8.49350724,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1728493718801,7.1048,140.75,140.71,7.1063]
["bitfinex","SOLUSD",1728493719006,1.38910724,140.74,140.68,21.21151989]
["bitfinex","SOLUSD",1728493719207,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728493720023,1.38910724,140.76,140.66,21.21151989]
["bitfinex","SOLUSD",1728493720225,8.49340724,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728493720426,7.1048,140.75,140.68,21.21151989]
["bitfinex","SOLUSD",1728493720934,16.0085,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728493721408,23.1123,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728493721732,8.49380724,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728493724228,16.0085,140.77,140.7,21.21151989]
["bitfinex","SOLUSD",1728493724527,23.1123,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728493726319,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728493727335,1.38910724,140.77,140.74,7.105]
["bitfinex","SOLUSD",1728493729039,8.49270724,140.78,140.74,7.105]
["bitfinex","SOLUSD",1728493729535,15.85722696,140.79,140.75,8.5255612]
["bitfinex","SOLUSD",1728493729754,15.85722696,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728493730613,7.36521972,140.79,140.76,8.5246344]
["bitfinex","SOLUSD",1728493730813,25.00870724,140.8,140.76,8.5246344]
["bitfinex","SOLUSD",1728493731143,7.1021,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1728493731434,7.1021,140.81,140.74,21.21151989]
["bitfinex","SOLUSD",1728493731435,8.49050724,140.82,140.78,8.52355752]
["bitfinex","SOLUSD",1728493731641,8.49050724,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728493732421,17.81320724,140.83,140.75,23.776884]
["bitfinex","SOLUSD",1728493732929,1.38910724,140.83,140.76,22.63189817]
["bitfinex","SOLUSD",1728493733246,1.38910724,140.84,140.76,22.63189817]
["bitfinex","SOLUSD",1728493733744,1.38910724,140.84,140.76,21.21151989]
["bitfinex","SOLUSD",1728493734041,21.4939,140.9,140.82,21.21151989]
["bitfinex","SOLUSD",1728493734219,22.69568077,140.9,140.83,1.41983256]
["bitfinex","SOLUSD",1728493734414,1.23663367,140.92,140.83,1.41983256]
["bitfinex","SOLUSD",1728493734415,2.62574091,140.92,140.83,1.41983256]
["bitfinex","SOLUSD",1728493735522,0.25098,140.91,140.83,1.41983256]
["bitfinex","SOLUSD",1728493735733,1.38910724,140.9,140.83,1.41983256]
["bitfinex","SOLUSD",1728493736711,1.64008724,140.91,140.83,1.41983256]
["bitfinex","SOLUSD",1728493736916,1.64008724,140.91,140.82,21.21151989]
["bitfinex","SOLUSD",1728493737217,1.64008724,140.91,140.83,1.41966891]
["bitfinex","SOLUSD",1728493737536,1.38910724,140.92,140.84,44.98840389]
["bitfinex","SOLUSD",1728493737742,1.38910724,140.92,140.85,1.41949073]
["bitfinex","SOLUSD",1728493739329,1.38910724,140.92,140.84,44.98840389]
["bitfinex","SOLUSD",1728493739531,0.12549,140.91,140.84,21.21151989]
["bitfinex","SOLUSD",1728493739714,1.38910724,140.9,140.83,23.776884]
["bitfinex","SOLUSD",1728493740038,1.38910724,140.91,140.83,23.776884]
["bitfinex","SOLUSD",1728493740825,1.51459724,140.92,140.83,23.776884]
["bitfinex","SOLUSD",1728493741641,0.12549,140.91,140.82,21.21151989]
["bitfinex","SOLUSD",1728493742023,0.12549,140.91,140.81,6.2563]
["bitfinex","SOLUSD",1728493742438,24.027864,140.89,140.78,36.35431989]
["bitfinex","SOLUSD",1728493742640,1.38910724,140.88,140.79,1.42008837]
["bitfinex","SOLUSD",1728493742935,15.3252,140.93,140.82,21.21151989]
["bitfinex","SOLUSD",1728493742936,1.38910724,140.92,140.82,21.21151989]
["bitfinex","SOLUSD",1728493743233,0.12549,140.91,140.84,21.21151989]
["bitfinex","SOLUSD",1728493743438,1.38910724,140.92,140.85,1.41948643]
["bitfinex","SOLUSD",1728493744113,1.38910724,140.92,140.85,23.776884]
["bitfinex","SOLUSD",1728493745119,1.38910724,140.92,140.86,1.4194589]
["bitfinex","SOLUSD",1728493745849,8.48560724,140.92,140.85,23.776884]
["bitfinex","SOLUSD",1728493746036,8.48560724,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728493747125,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728493747841,7.0967,140.91,140.88,1.41949601]
["bitfinex","SOLUSD",1728493748024,8.48540724,140.92,140.88,8.51759601]
["bitfinex","SOLUSD",1728493748224,16.71430724,140.93,140.89,1.41944524]
["bitfinex","SOLUSD",1728493748454,15.85396534,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728493748742,15.85396534,140.94,140.89,8.51704524]
["bitfinex","SOLUSD",1728493748743,8.48440724,140.94,140.89,8.51704524]
["bitfinex","SOLUSD",1728493749124,8.48440724,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1728493749525,7.096,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728493749822,8.48510724,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728493750032,7.096,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728493751424,8.48530724,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728493751644,8.48590724,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728493751842,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728493752152,1.38910724,140.94,140.87,1.41954157]
["bitfinex","SOLUSD",1728493752330,1.23627069,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728493752331,9.72037793,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728493752643,8.48410724,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728493753225,8.48340724,140.96,140.92,8.51493768]
["bitfinex","SOLUSD",1728493754236,7.0943,140.96,140.93,1.41898276]
["bitfinex","SOLUSD",1728493755856,15.8518423,140.97,140.93,8.51468276]
["bitfinex","SOLUSD",1728493756155,15.8518423,140.97,140.9,21.21151989]
["bitfinex","SOLUSD",1728493756156,1.38910724,140.97,140.94,8.5139951]
["bitfinex","SOLUSD",1728493756342,1.38910724,140.98,140.95,1.41889583]
["bitfinex","SOLUSD",1728493756528,7.0933,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1728493757136,7.0933,140.98,140.95,1.41878584]
["bitfinex","SOLUSD",1728493758532,1.38910724,140.97,140.9,22.082]
["bitfinex","SOLUSD",1728493758734,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728493758949,1.38910724,140.97,140.9,22.082]
["bitfinex","SOLUSD",1728493759154,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728493759450,7.0953,140.94,140.9,29.179]
["bitfinex","SOLUSD",1728493759651,7.0953,140.94,140.9,29.1791]
["bitfinex","SOLUSD",1728493759956,7.0953,140.94,140.91,1.41907168]
["bitfinex","SOLUSD",1728493760125,7.0945,140.96,140.92,8.51506435]
["bitfinex","SOLUSD",1728493760324,1.38910724,140.98,140.91,28.30801989]
["bitfinex","SOLUSD",1728493760325,7.0947,140.95,140.91,28.30801989]
["bitfinex","SOLUSD",1728493760555,1.38910724,140.98,140.9,22.082]
["bitfinex","SOLUSD",1728493760761,7.0958,140.93,140.91,1.41907902]
["bitfinex","SOLUSD",1728493761050,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728493761051,7.096,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728493761455,1.38910724,140.96,140.9,1.41910862]
["bitfinex","SOLUSD",1728493761755,7.0952,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1728493763357,19.12500724,140.96,140.87,41.21151989]
["bitfinex","SOLUSD",1728493763654,7.0962,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1728493764753,7.0968,140.91,140.87,28.31001989]
["bitfinex","SOLUSD",1728493765252,7.0973,140.9,140.86,28.4454]
["bitfinex","SOLUSD",1728493765437,1.38910724,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1728493765755,7.0961,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1728493765940,7.0961,140.93,140.91,1.41915332]
["bitfinex","SOLUSD",1728493766337,7.0953,140.94,140.91,8.51585332]
["bitfinex","SOLUSD",1728493766537,7.0953,140.94,140.91,1.41915332]
["bitfinex","SOLUSD",1728493766748,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728493766957,7.0957,140.93,140.9,7.097]
["bitfinex","SOLUSD",1728493767134,1.38910724,140.92,140.86,21.3463]
["bitfinex","SOLUSD",1728493767335,7.0965,140.92,140.87,8.51768896]
["bitfinex","SOLUSD",1728493767633,7.0967,140.91,140.87,8.51768896]
["bitfinex","SOLUSD",1728493769737,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728493770538,1.38910724,140.94,140.87,23.776884]
["bitfinex","SOLUSD",1728493770733,7.0958,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728493771652,7.0958,140.93,140.9,1.41920708]
["bitfinex","SOLUSD",1728493772158,7.0955,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728493772355,19.12320724,140.98,140.87,23.776884]
["bitfinex","SOLUSD",1728493772558,19.12320724,140.98,140.88,0.12549]
["bitfinex","SOLUSD",1728493772747,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728493773157,7.0957,140.93,140.87,23.776884]
["bitfinex","SOLUSD",1728493774864,7.0971,140.91,140.87,30.875584]
["bitfinex","SOLUSD",1728493775169,7.0971,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728493775555,7.0964,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728493778352,1.51459724,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1728493778555,22.09119,140.94,140.82,43.78541989]
["bitfinex","SOLUSD",1728493778889,17.7432,140.9,140.82,16.0824]
["bitfinex","SOLUSD",1728493779043,7.0993,140.86,140.82,23.1833]
["bitfinex","SOLUSD",1728493779656,1.38910724,140.85,140.79,21.7347]
["bitfinex","SOLUSD",1728493779858,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728493781261,1.38910724,140.87,140.79,21.7347]
["bitfinex","SOLUSD",1728493781577,7.1006,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728493781777,7.1006,140.84,140.81,1.42007148]
["bitfinex","SOLUSD",1728493782246,7.1006,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728493782447,7.1008,140.83,140.79,28.8373]
["bitfinex","SOLUSD",1728493782667,1.38910724,140.82,140.76,21.21151989]
["bitfinex","SOLUSD",1728493782879,7.1016,140.82,140.74,43.78161989]
["bitfinex","SOLUSD",1728493783053,7.1016,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728493783368,7.1009,140.83,140.79,1.42026849]
["bitfinex","SOLUSD",1728493783569,7.1009,140.83,140.79,8.52286849]
["bitfinex","SOLUSD",1728493784543,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728493784749,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1728493785977,1.38910724,140.85,140.77,23.776884]
["bitfinex","SOLUSD",1728493786185,1.38910724,140.86,140.79,1.42026741]
["bitfinex","SOLUSD",1728493786473,7.1,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728493786679,7.1,140.85,140.8,7.102]
["bitfinex","SOLUSD",1728493787050,7.1003,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728493787852,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728493788048,7.1008,140.83,140.77,23.776884]
["bitfinex","SOLUSD",1728493788049,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1728493788281,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728493792600,1.38910724,140.82,140.74,22.5701]
["bitfinex","SOLUSD",1728493792793,20.0,140.86,140.75,7.1043]
["bitfinex","SOLUSD",1728493792794,7.1028,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1728493792964,0.12549,140.82,140.74,22.5701]
["bitfinex","SOLUSD",1728493793165,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728493793472,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728493793888,1.38910724,140.85,140.79,1.42034279]
["bitfinex","SOLUSD",1728493794063,1.38910724,140.85,140.79,8.52304279]
["bitfinex","SOLUSD",1728493794064,7.101,140.83,140.79,8.52304279]
["bitfinex","SOLUSD",1728493794264,1.38910724,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1728493794497,1.38910724,140.85,140.74,43.78161989]
["bitfinex","SOLUSD",1728493794663,7.1022,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728493794865,7.1022,140.81,140.78,1.42038187]
["bitfinex","SOLUSD",1728493795065,7.1022,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728493796461,7.1022,140.81,140.78,1.42039677]
["bitfinex","SOLUSD",1728493796689,1.38910724,140.85,140.78,1.42039677]
["bitfinex","SOLUSD",1728493797184,7.101,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728493797573,7.101,140.83,140.8,1.42025527]
["bitfinex","SOLUSD",1728493798492,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728493798789,7.1008,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1728493799481,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728493799785,8.48900724,140.85,140.81,8.52131581]
["bitfinex","SOLUSD",1728493800086,7.0999,140.85,140.81,7.1012]
["bitfinex","SOLUSD",1728493800688,7.1003,140.84,140.81,7.1012]
["bitfinex","SOLUSD",1728493800891,7.0999,140.85,140.82,1.42011338]
["bitfinex","SOLUSD",1728493801187,7.3741388,140.87,140.83,13.57840673]
["bitfinex","SOLUSD",1728493801387,1.38910724,140.87,140.8,36.24960673]
["bitfinex","SOLUSD",1728493801687,7.0997,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1728493802671,8.33589526,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728493803171,8.33589526,140.86,140.83,1.41993527]
["bitfinex","SOLUSD",1728493803981,8.33589526,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728493804365,7.0994,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728493806268,8.48880724,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728493806478,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728493807095,1.38910724,140.87,140.82,1.4200348]
["bitfinex","SOLUSD",1728493807390,16.82180724,140.88,140.82,1.4200348]
["bitfinex","SOLUSD",1728493807594,25.11142384,140.9,140.82,1.4200348]
["bitfinex","SOLUSD",1728493807595,8.48700724,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728493807793,1.38910724,140.89,140.86,7.0989]
["bitfinex","SOLUSD",1728493808000,16.76110724,140.91,140.87,8.51833232]
["bitfinex","SOLUSD",1728493808199,14.46044042,140.92,140.88,8.51735922]
["bitfinex","SOLUSD",1728493808367,7.36414042,140.92,140.9,7.0968]
["bitfinex","SOLUSD",1728493808564,22.4668,140.95,140.91,7.0964]
["bitfinex","SOLUSD",1728493809495,15.372,140.95,140.92,8.51523903]
["bitfinex","SOLUSD",1728493809804,15.372,140.95,140.92,1.41913903]
["bitfinex","SOLUSD",1728493810896,8.48340724,140.96,140.92,1.41913903]
["bitfinex","SOLUSD",1728493811473,8.48340724,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1728493811780,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728493812374,7.0947,140.95,140.92,1.41905356]
["bitfinex","SOLUSD",1728493812887,7.0943,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1728493813278,1.38910724,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1728493813279,8.48280724,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1728493813580,8.48280724,140.97,140.92,7.096]
["bitfinex","SOLUSD",1728493813886,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728493814074,41.18381026,140.99,140.93,1.41894203]
["bitfinex","SOLUSD",1728493814075,23.45131026,140.99,140.93,1.41894203]
["bitfinex","SOLUSD",1728493814275,2.22387264,141.0,140.94,1.41875238]
["bitfinex","SOLUSD",1728493815069,7.0927,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728493815273,7.0927,140.99,140.94,1.41875238]
["bitfinex","SOLUSD",1728493815274,7.9270654,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728493818013,7.9270654,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728493818210,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728493818500,7.9269654,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728493818807,0.8347654,141.0,140.94,23.776884]
["bitfinex","SOLUSD",1728493819013,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728493823493,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728493824106,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728493825011,7.0928,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1728493825398,0.8347654,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1728493825710,7.9269654,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1728493826307,7.9269654,141.0,140.97,1.41847006]
["bitfinex","SOLUSD",1728493826489,7.9269654,141.0,140.97,8.51207006]
["bitfinex","SOLUSD",1728493826685,7.9269654,141.0,140.98,1.41844024]
["bitfinex","SOLUSD",1728493827500,7.9269654,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728493827806,0.8347654,141.0,140.97,8.51204955]
["bitfinex","SOLUSD",1728493828111,7.9269654,141.0,140.98,1.41844225]
["bitfinex","SOLUSD",1728493828414,7.9269654,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728493830216,7.9269654,141.0,140.97,1.4184544]
["bitfinex","SOLUSD",1728493831007,0.8347654,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1728493831181,7.9269654,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728493831589,0.8347654,141.0,140.94,13.67237116]
["bitfinex","SOLUSD",1728493831795,0.8347654,141.0,140.96,23.776884]
["bitfinex","SOLUSD",1728493832081,7.9269654,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1728493832486,9.16198698,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1728493834402,7.0927,140.99,140.96,7.0937]
["bitfinex","SOLUSD",1728493837214,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728493837616,2.06978698,141.0,140.96,8.51266023]
["bitfinex","SOLUSD",1728493837822,9.16218698,141.0,140.96,8.51266023]
["bitfinex","SOLUSD",1728493838326,2.06978698,141.0,140.93,13.67237116]
["bitfinex","SOLUSD",1728493838490,3.45889422,141.0,140.94,23.776884]
["bitfinex","SOLUSD",1728493838687,7.0929,140.99,140.95,1.41856075]
["bitfinex","SOLUSD",1728493838890,7.0929,140.99,140.95,8.51306075]
["bitfinex","SOLUSD",1728493839705,7.0929,140.99,140.94,37.32376516]
["bitfinex","SOLUSD",1728493840011,7.0929,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728493840913,7.0929,140.99,140.94,37.32376516]
["bitfinex","SOLUSD",1728493841116,7.0929,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1728493841913,9.16218698,141.0,140.96,8.51241913]
["bitfinex","SOLUSD",1728493842091,7.9271654,141.0,140.96,8.51241913]
["bitfinex","SOLUSD",1728493842294,7.9271654,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728493842492,7.9271654,141.0,140.98,1.41838527]
["bitfinex","SOLUSD",1728493843111,7.9271654,141.0,140.93,0.12549]
["bitfinex","SOLUSD",1728493843112,0.8347654,141.0,140.99,45.83485046]
["bitfinex","SOLUSD",1728493843419,0.8347654,141.0,140.99,44.41646516]
["bitfinex","SOLUSD",1728493844398,0.8347654,141.0,140.99,44.54195516]
["bitfinex","SOLUSD",1728493844806,0.8347654,141.0,140.99,44.41646516]
["bitfinex","SOLUSD",1728493845707,0.8347654,141.0,140.98,37.07998116]
["bitfinex","SOLUSD",1728493845899,0.8347654,141.0,140.98,20.63978116]
["bitfinex","SOLUSD",1728493846122,0.8347654,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1728493846292,0.8347654,141.0,140.95,13.54688116]
["bitfinex","SOLUSD",1728493847402,7.9272654,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728493848521,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728493848730,7.0928,140.99,140.95,20.64148116]
["bitfinex","SOLUSD",1728493849317,0.8347654,141.0,140.96,23.776884]
["bitfinex","SOLUSD",1728493849819,7.9269654,141.0,140.96,30.870884]
["bitfinex","SOLUSD",1728493850722,7.9269654,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1728493851499,7.9269654,141.0,140.96,23.776884]
["bitfinex","SOLUSD",1728493851712,7.9269654,141.0,140.96,30.870884]
["bitfinex","SOLUSD",1728493852227,7.9269654,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728493852521,7.9269654,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1728493852522,7.0927,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1728493853297,7.0932,140.98,140.95,7.0944]
["bitfinex","SOLUSD",1728493854309,7.0928,140.99,140.96,8.51264779]
["bitfinex","SOLUSD",1728493856129,7.0928,140.99,140.94,19.78438116]
["bitfinex","SOLUSD",1728493856332,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728493857820,7.0928,140.99,140.96,1.41853074]
["bitfinex","SOLUSD",1728493858027,7.0932,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1728493860732,7.0938,140.97,140.93,13.54688116]
["bitfinex","SOLUSD",1728493860922,2.22387264,141.0,140.93,13.54688116]
["bitfinex","SOLUSD",1728493861237,7.9270654,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728493861409,7.9270654,141.0,140.97,1.4184475]
["bitfinex","SOLUSD",1728493861728,7.9270654,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728493862118,7.0927,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1728493862610,7.0932,140.98,140.95,20.64148116]
["bitfinex","SOLUSD",1728493862928,7.0941,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728493863132,19.95467264,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1728493863733,7.0938,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728493866833,0.8347654,141.0,140.93,13.54688116]
["bitfinex","SOLUSD",1728493867037,7.9270654,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728493869140,0.8347654,141.0,140.97,8.51207482]
["bitfinex","SOLUSD",1728493870016,0.8347654,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728493870614,0.8347654,141.0,140.98,1.418376]
["bitfinex","SOLUSD",1728493870938,0.8347654,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728493872239,0.8347654,141.0,140.98,1.41838274]
["bitfinex","SOLUSD",1728493872537,0.8347654,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728493872738,7.9269654,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728493873635,7.9269654,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728493874041,2.22387264,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728493874229,2.22387264,141.0,140.93,0.25098]
["bitfinex","SOLUSD",1728493874230,7.0932,140.98,140.94,30.871784]
["bitfinex","SOLUSD",1728493874553,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728493878223,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728493879354,0.8347654,141.0,140.94,23.776884]
["bitfinex","SOLUSD",1728493879530,7.0929,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728493881648,7.0936,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728493883540,7.0929,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728493884249,7.0929,140.99,140.92,23.776884]
["bitfinex","SOLUSD",1728493884250,1.38910724,140.99,140.92,23.776884]
["bitfinex","SOLUSD",1728493884450,7.0943,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1728493884744,1.38910724,140.99,140.92,7.0957]
["bitfinex","SOLUSD",1728493884946,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728493885458,7.0947,140.95,140.9,20.17388116]
["bitfinex","SOLUSD",1728493885751,7.0938,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1728493885954,7.0938,140.97,140.94,1.41878773]
["bitfinex","SOLUSD",1728493886127,7.0938,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1728493887642,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728493888849,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728493889049,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728493891544,7.0953,140.94,140.91,1.41914884]
["bitfinex","SOLUSD",1728493891743,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728493892951,24.75920249,140.97,140.91,1.41915177]
["bitfinex","SOLUSD",1728493893161,7.0943,140.96,140.91,14.96603293]
["bitfinex","SOLUSD",1728493893364,24.58910724,140.97,140.94,7.0949]
["bitfinex","SOLUSD",1728493893533,24.58910724,140.97,140.91,14.96603293]
["bitfinex","SOLUSD",1728493893864,17.49540724,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728493894158,7.0943,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1728493894338,7.0943,140.96,140.92,1.41892923]
["bitfinex","SOLUSD",1728493894547,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728493895654,7.0947,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1728493898560,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728493899134,1.38910724,140.96,140.91,19.73958116]
["bitfinex","SOLUSD",1728493899339,8.25175338,141.0,140.95,0.12549]
["bitfinex","SOLUSD",1728493899535,0.8347654,141.0,140.97,20.64038116]
["bitfinex","SOLUSD",1728493900257,0.8347654,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1728493901255,23.902374,141.09,140.97,20.64038116]
["bitfinex","SOLUSD",1728493901485,20.0,141.1,140.97,20.64038116]
["bitfinex","SOLUSD",1728493901486,24.027864,141.07,140.97,7.0935]
["bitfinex","SOLUSD",1728493901639,24.027864,141.05,140.96,7.0938]
["bitfinex","SOLUSD",1728493902469,7.0922,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728493904170,7.0922,141.0,140.97,1.41853617]
["bitfinex","SOLUSD",1728493905261,32.7372,141.04,140.93,15.7712]
["bitfinex","SOLUSD",1728493905262,17.7285,141.02,140.93,15.7712]
["bitfinex","SOLUSD",1728493905561,0.12549,141.03,140.92,17.7395]
["bitfinex","SOLUSD",1728493905759,0.12549,141.03,140.92,38.38238116]
["bitfinex","SOLUSD",1728493905760,7.0942,140.96,140.92,38.38238116]
["bitfinex","SOLUSD",1728493906344,17.7307,141.0,140.92,31.28638116]
["bitfinex","SOLUSD",1728493906670,17.7307,141.0,140.93,1.4188473]
["bitfinex","SOLUSD",1728493906962,7.093,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1728493907150,7.0933,140.98,140.94,38.37938116]
["bitfinex","SOLUSD",1728493907357,7.0937,140.97,140.94,17.7377]
["bitfinex","SOLUSD",1728493908365,7.0935,140.98,140.95,1.41884058]
["bitfinex","SOLUSD",1728493908660,7.0935,140.98,140.94,38.37968116]
["bitfinex","SOLUSD",1728493910861,7.093,140.99,140.95,8.51308016]
["bitfinex","SOLUSD",1728493911044,7.093,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728493912164,17.7282,141.02,140.95,7.0943]
["bitfinex","SOLUSD",1728493912349,7.0932,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1728493912969,7.0932,140.98,140.94,17.7377]
["bitfinex","SOLUSD",1728493913145,7.0932,140.98,140.94,24.8327]
["bitfinex","SOLUSD",1728493914755,7.0932,140.98,140.95,1.41877294]
["bitfinex","SOLUSD",1728493917356,7.0932,140.98,140.94,24.8327]
["bitfinex","SOLUSD",1728493917679,7.0929,140.99,140.95,1.41878051]
["bitfinex","SOLUSD",1728493918769,7.0929,140.99,140.95,8.51328051]
["bitfinex","SOLUSD",1728493919372,7.0929,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1728493919670,7.0929,140.99,140.96,1.41861346]
["bitfinex","SOLUSD",1728493919876,17.7282,141.02,140.96,8.51281346]
["bitfinex","SOLUSD",1728493920053,7.0924,141.0,140.96,1.41861346]
["bitfinex","SOLUSD",1728493920251,7.0924,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728493920658,17.7267,141.03,140.96,7.094]
["bitfinex","SOLUSD",1728493920855,17.7267,141.03,140.95,24.83]
["bitfinex","SOLUSD",1728493921168,7.0932,140.98,140.95,24.83]
["bitfinex","SOLUSD",1728493921561,7.0937,140.97,140.94,7.095]
["bitfinex","SOLUSD",1728493922077,7.0933,140.98,140.95,1.41880224]
["bitfinex","SOLUSD",1728493922369,7.0933,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728493922573,7.0933,140.98,140.92,31.28628116]
["bitfinex","SOLUSD",1728493922574,17.7294,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1728493922748,7.0942,140.96,140.92,24.8353]
["bitfinex","SOLUSD",1728493923175,7.40647986,141.02,140.95,13.54688116]
["bitfinex","SOLUSD",1728493923475,17.7226,141.07,140.98,13.54688116]
["bitfinex","SOLUSD",1728493923680,25.12690072,141.07,140.99,1.41830221]
["bitfinex","SOLUSD",1728493923860,1.23473673,141.06,140.99,1.41830221]
["bitfinex","SOLUSD",1728493924063,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728493924263,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728493926182,7.0925,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728493927180,16.43219,141.04,140.97,1.41854728]
["bitfinex","SOLUSD",1728493927380,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728493928181,7.0913,141.02,140.99,1.41842951]
["bitfinex","SOLUSD",1728493928361,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728493929088,7.0913,141.02,140.99,1.41840333]
["bitfinex","SOLUSD",1728493929383,7.0908,141.03,140.99,1.41840333]
["bitfinex","SOLUSD",1728493930488,7.0912,141.02,140.99,1.41840333]
["bitfinex","SOLUSD",1728493930684,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728493931862,7.0912,141.02,140.99,1.41839803]
["bitfinex","SOLUSD",1728493932066,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728493936787,7.0917,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728493936980,7.0917,141.01,140.96,31.28198116]
["bitfinex","SOLUSD",1728493937170,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728493937568,16.3067,141.04,140.96,17.7351]
["bitfinex","SOLUSD",1728493937884,7.0925,141.0,140.96,24.8291]
["bitfinex","SOLUSD",1728493938889,7.0925,141.0,140.97,1.41855271]
["bitfinex","SOLUSD",1728493940076,7.0925,141.0,140.96,24.8291]
["bitfinex","SOLUSD",1728493941990,7.0925,141.0,140.97,1.41855162]
["bitfinex","SOLUSD",1728493942190,7.092,141.01,140.97,8.51225162]
["bitfinex","SOLUSD",1728493943394,7.092,141.01,140.97,8.51225162]
["bitfinex","SOLUSD",1728493944095,34.0334,141.04,140.97,1.41855162]
["bitfinex","SOLUSD",1728493944301,7.0914,141.02,140.97,1.41855162]
["bitfinex","SOLUSD",1728493944481,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728493944676,7.0908,141.03,141.0,1.41824853]
["bitfinex","SOLUSD",1728493945201,7.0907,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728493946989,7.40561988,141.05,140.99,7.0923]
["bitfinex","SOLUSD",1728493947200,7.0915,141.02,140.98,24.8258]
["bitfinex","SOLUSD",1728493947380,7.0917,141.01,140.98,17.7328]
["bitfinex","SOLUSD",1728493947695,7.0931,140.99,140.97,6.3749]
["bitfinex","SOLUSD",1728493947892,7.0931,140.99,140.95,24.8301]
["bitfinex","SOLUSD",1728493949575,1.23489178,141.03,140.95,17.7358]
["bitfinex","SOLUSD",1728493949886,7.0923,141.0,140.96,8.51224869]
["bitfinex","SOLUSD",1728493952893,7.0923,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1728493953096,7.0923,141.0,140.97,1.41855081]
["bitfinex","SOLUSD",1728493953977,17.7256,141.04,140.97,8.51205081]
["bitfinex","SOLUSD",1728493954183,7.0922,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728493955089,7.0927,140.99,140.96,7.0939]
["bitfinex","SOLUSD",1728493955293,7.0923,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1728493957391,17.7256,141.04,140.95,24.8302]
["bitfinex","SOLUSD",1728493957392,7.093,140.99,140.95,24.8302]
["bitfinex","SOLUSD",1728493959100,7.093,140.99,140.96,8.51270528]
["bitfinex","SOLUSD",1728493959310,16.3101,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1728493959512,7.0916,141.02,140.98,8.51161472]
["bitfinex","SOLUSD",1728493960583,7.0917,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1728493961913,7.0914,141.02,140.99,1.41843562]
["bitfinex","SOLUSD",1728493962107,26.36617634,141.05,140.99,1.41843562]
["bitfinex","SOLUSD",1728493962301,7.40561988,141.05,140.98,17.7321]
["bitfinex","SOLUSD",1728493962613,7.40561988,141.05,140.99,1.41823921]
["bitfinex","SOLUSD",1728493962811,7.091,141.03,140.99,8.51053921]
["bitfinex","SOLUSD",1728493963216,33.5065,141.06,140.98,17.7321]
["bitfinex","SOLUSD",1728493963517,33.5065,141.06,140.99,1.41829083]
["bitfinex","SOLUSD",1728493963518,7.0913,141.02,140.99,1.41829083]
["bitfinex","SOLUSD",1728493963713,33.5065,141.06,140.99,1.41829083]
["bitfinex","SOLUSD",1728493963923,7.091,141.03,140.99,8.51079083]
["bitfinex","SOLUSD",1728493965921,7.0911,141.02,140.99,8.51079083]
["bitfinex","SOLUSD",1728493966114,7.0911,141.02,140.98,24.8252]
["bitfinex","SOLUSD",1728493967200,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728493968722,7.0907,141.03,141.0,1.41828102]
["bitfinex","SOLUSD",1728493969217,33.5065,141.06,140.96,13.54688116]
["bitfinex","SOLUSD",1728493969421,7.0907,141.03,141.0,24.8222]
["bitfinex","SOLUSD",1728493971908,7.0895,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1728493972308,7.0895,141.06,141.01,1.41824907]
["bitfinex","SOLUSD",1728493972514,7.0895,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1728493972812,7.0895,141.06,141.02,24.8186]
["bitfinex","SOLUSD",1728493974920,16.75396947,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1728493975100,16.75396947,141.09,141.03,1.41791726]
["bitfinex","SOLUSD",1728493975101,7.0881,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728493975628,7.0881,141.08,141.05,8.50750936]
["bitfinex","SOLUSD",1728493976015,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728493978021,7.0878,141.09,141.05,8.50729635]
["bitfinex","SOLUSD",1728493980121,7.0873,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728493980529,32.7642,141.12,141.04,17.7253]
["bitfinex","SOLUSD",1728493980859,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728493981631,7.0878,141.09,141.04,17.7253]
["bitfinex","SOLUSD",1728493981841,7.0878,141.09,141.06,8.50674828]
["bitfinex","SOLUSD",1728493982136,7.0874,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728493983241,7.0877,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1728493985342,7.0873,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728493986014,15.0476,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1728493986222,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728493987951,8.31999887,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728493988157,8.24511978,141.14,141.1,8.50419999]
["bitfinex","SOLUSD",1728493988158,7.9199654,141.14,141.1,8.50419999]
["bitfinex","SOLUSD",1728493988448,0.8347654,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728493988615,0.8347654,141.14,141.12,1.41710178]
["bitfinex","SOLUSD",1728493990019,0.8347654,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1728493990219,0.8347654,141.14,141.13,8.50247046]
["bitfinex","SOLUSD",1728493993142,0.8347654,141.14,141.13,45.82623562]
["bitfinex","SOLUSD",1728493993350,0.8347654,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1728493993844,0.8347654,141.14,141.13,22.04921265]
["bitfinex","SOLUSD",1728493994341,0.8347654,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1728493995639,0.8347654,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728493996224,0.8347654,141.14,141.12,1.41701098]
["bitfinex","SOLUSD",1728493996424,0.8347654,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1728493996632,0.8347654,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1728493997853,0.8347654,141.14,141.12,8.50291921]
["bitfinex","SOLUSD",1728493998049,0.8347654,141.14,141.12,7.0859]
["bitfinex","SOLUSD",1728493998245,0.8347654,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1728494002445,0.8347654,141.14,141.13,30.862484]
["bitfinex","SOLUSD",1728494004559,0.8347654,141.14,141.13,44.40936516]
["bitfinex","SOLUSD",1728494004766,0.8347654,141.14,141.13,44.53485516]
["bitfinex","SOLUSD",1728494005063,0.8347654,141.14,141.13,45.95151385]
["bitfinex","SOLUSD",1728494005251,0.8347654,141.14,141.13,44.53485516]
["bitfinex","SOLUSD",1728494005563,0.8347654,141.14,141.13,46.07696551]
["bitfinex","SOLUSD",1728494005747,0.8347654,141.14,141.13,67.49166551]
["bitfinex","SOLUSD",1728494005942,7.0809,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1728494006250,7.0809,141.23,141.2,8.49836001]
["bitfinex","SOLUSD",1728494006600,8.31148235,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1728494006728,7.0786,141.27,141.23,8.49617332]
["bitfinex","SOLUSD",1728494007155,7.0786,141.27,141.23,8.49637332]
["bitfinex","SOLUSD",1728494007456,24.38865876,141.29,141.26,24.7765]
["bitfinex","SOLUSD",1728494007638,16.9868654,141.29,141.25,1.41565357]
["bitfinex","SOLUSD",1728494007835,16.9868654,141.29,141.23,17.7006]
["bitfinex","SOLUSD",1728494008153,16.9868654,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1728494008154,24.0645654,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1728494008733,7.0782,141.28,141.23,24.781]
["bitfinex","SOLUSD",1728494008957,16.9868654,141.29,141.2,17.7046]
["bitfinex","SOLUSD",1728494009141,16.9868654,141.29,141.21,7.0814]
["bitfinex","SOLUSD",1728494009142,7.0793,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1728494009645,7.0787,141.27,141.22,8.49677242]
["bitfinex","SOLUSD",1728494009954,7.0787,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1728494010166,7.0787,141.27,141.22,8.49676273]
["bitfinex","SOLUSD",1728494010375,7.0787,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1728494010882,16.9868654,141.29,141.2,13.54688116]
["bitfinex","SOLUSD",1728494011091,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728494011377,0.8347654,141.29,141.24,30.07566339]
["bitfinex","SOLUSD",1728494011580,0.8347654,141.29,141.27,7.0782]
["bitfinex","SOLUSD",1728494011963,0.8347654,141.29,141.27,8.49365529]
["bitfinex","SOLUSD",1728494012161,0.8347654,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1728494013674,0.8347654,141.29,141.28,30.854984]
["bitfinex","SOLUSD",1728494014470,0.8347654,141.29,141.28,32.27015555]
["bitfinex","SOLUSD",1728494014859,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1728494015081,7.0746,141.35,141.31,9.76979108]
["bitfinex","SOLUSD",1728494015282,7.0746,141.35,141.32,8.35463259]
["bitfinex","SOLUSD",1728494015580,7.0746,141.35,141.3,8.70272683]
["bitfinex","SOLUSD",1728494015581,7.0746,141.35,141.33,8.35463259]
["bitfinex","SOLUSD",1728494015782,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1728494017556,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728494017761,7.0752,141.34,141.31,8.34323682]
["bitfinex","SOLUSD",1728494017984,7.0752,141.34,141.32,8.34323682]
["bitfinex","SOLUSD",1728494018160,7.0752,141.34,141.33,8.34323682]
["bitfinex","SOLUSD",1728494018862,7.0752,141.34,141.33,8.34084022]
["bitfinex","SOLUSD",1728494019065,1.23170868,141.37,141.33,8.34084022]
["bitfinex","SOLUSD",1728494019265,7.0747,141.35,141.34,8.34084022]
["bitfinex","SOLUSD",1728494019882,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1728494020070,7.0747,141.35,141.31,8.33858448]
["bitfinex","SOLUSD",1728494020272,1.23170868,141.37,141.32,8.33858448]
["bitfinex","SOLUSD",1728494020475,7.0756,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1728494020779,7.0762,141.32,141.3,8.3369955]
["bitfinex","SOLUSD",1728494020965,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728494021167,7.0762,141.32,141.29,8.33766069]
["bitfinex","SOLUSD",1728494021366,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728494021614,7.0768,141.31,141.28,8.33766341]
["bitfinex","SOLUSD",1728494021774,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728494022785,7.0768,141.31,141.26,24.7757]
["bitfinex","SOLUSD",1728494024769,7.0768,141.31,141.27,1.41552193]
["bitfinex","SOLUSD",1728494024976,15.3351,141.34,141.26,24.7757]
["bitfinex","SOLUSD",1728494024977,7.0772,141.3,141.26,24.7757]
["bitfinex","SOLUSD",1728494025995,7.0772,141.3,141.26,17.6968]
["bitfinex","SOLUSD",1728494026299,7.0776,141.29,141.26,17.6968]
["bitfinex","SOLUSD",1728494026498,17.94028,141.33,141.26,17.6968]
["bitfinex","SOLUSD",1728494026798,7.0774,141.3,141.26,17.6968]
["bitfinex","SOLUSD",1728494027292,7.0774,141.3,141.26,26.19140095]
["bitfinex","SOLUSD",1728494027796,7.0774,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1728494028812,17.94028,141.33,141.26,17.6968]
["bitfinex","SOLUSD",1728494028987,7.0776,141.29,141.26,17.6968]
["bitfinex","SOLUSD",1728494031398,7.0776,141.29,141.26,19.112413]
["bitfinex","SOLUSD",1728494031704,7.0773,141.3,141.26,26.19151417]
["bitfinex","SOLUSD",1728494031911,7.0773,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1728494036806,15.3351,141.34,141.28,17.6952]
["bitfinex","SOLUSD",1728494036980,15.3351,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728494037303,7.0762,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728494037499,7.0762,141.32,141.28,26.18849186]
["bitfinex","SOLUSD",1728494039887,7.0762,141.32,141.28,24.7731]
["bitfinex","SOLUSD",1728494040505,7.0775,141.3,141.26,24.7766]
["bitfinex","SOLUSD",1728494044186,7.0768,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728494044391,7.0768,141.31,141.26,17.6978]
["bitfinex","SOLUSD",1728494044603,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728494046002,7.0768,141.31,141.23,13.49061787]
["bitfinex","SOLUSD",1728494046003,0.12549,141.31,141.23,17.7004]
["bitfinex","SOLUSD",1728494046217,7.0796,141.25,141.22,7.081]
["bitfinex","SOLUSD",1728494046719,7.0792,141.26,141.22,1.41606216]
["bitfinex","SOLUSD",1728494047016,7.0792,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728494047214,7.0788,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728494048406,7.0791,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1728494050015,0.12549,141.29,141.21,22.8182]
["bitfinex","SOLUSD",1728494050016,17.6963,141.28,141.21,22.8182]
["bitfinex","SOLUSD",1728494050324,17.6963,141.28,141.19,17.7065]
["bitfinex","SOLUSD",1728494050531,17.6982,141.26,141.19,17.7065]
["bitfinex","SOLUSD",1728494050820,7.0808,141.23,141.19,24.7891]
["bitfinex","SOLUSD",1728494051317,7.0808,141.23,141.2,1.41623225]
["bitfinex","SOLUSD",1728494055607,7.0803,141.24,141.2,1.41623225]
["bitfinex","SOLUSD",1728494055805,7.0803,141.24,141.2,8.49813225]
["bitfinex","SOLUSD",1728494056019,24.027864,141.29,141.17,6.6299]
["bitfinex","SOLUSD",1728494056224,7.0822,141.2,141.17,6.6299]
["bitfinex","SOLUSD",1728494056398,7.0822,141.2,141.17,13.7135]
["bitfinex","SOLUSD",1728494057021,0.12549,141.24,141.17,13.7135]
["bitfinex","SOLUSD",1728494057213,7.0818,141.21,141.17,13.7135]
["bitfinex","SOLUSD",1728494058204,59.430164,141.24,141.14,23.3593]
["bitfinex","SOLUSD",1728494058409,59.430164,141.24,141.14,16.2743]
["bitfinex","SOLUSD",1728494058410,7.0837,141.17,141.14,16.2743]
["bitfinex","SOLUSD",1728494058624,7.0837,141.17,141.13,30.8615]
["bitfinex","SOLUSD",1728494058924,7.0849,141.15,141.11,16.2743]
["bitfinex","SOLUSD",1728494059226,7.0835,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728494059425,25.10948394,141.22,141.12,19.1319507]
["bitfinex","SOLUSD",1728494059426,7.0828,141.19,141.15,8.50136639]
["bitfinex","SOLUSD",1728494059727,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728494060209,7.0831,141.18,141.14,24.7976]
["bitfinex","SOLUSD",1728494060604,7.0828,141.19,141.15,8.5011731]
["bitfinex","SOLUSD",1728494061228,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728494061399,7.0827,141.19,141.15,8.5009731]
["bitfinex","SOLUSD",1728494061598,7.0827,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728494061799,7.0827,141.19,141.15,8.50091347]
["bitfinex","SOLUSD",1728494062029,7.0827,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1728494064027,7.0827,141.19,141.15,8.50094206]
["bitfinex","SOLUSD",1728494064321,7.0822,141.2,141.15,1.41674206]
["bitfinex","SOLUSD",1728494064503,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728494065223,7.0827,141.19,141.15,8.50114206]
["bitfinex","SOLUSD",1728494065428,32.7883,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1728494065637,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728494065924,32.7883,141.22,141.14,17.7126]
["bitfinex","SOLUSD",1728494066133,7.0826,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728494067330,7.53042297,141.24,141.17,1.41660821]
["bitfinex","SOLUSD",1728494067533,7.0813,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1728494068125,7.0821,141.2,141.17,1.41660821]
["bitfinex","SOLUSD",1728494068438,0.25098,141.24,141.17,1.41660821]
["bitfinex","SOLUSD",1728494069538,7.0818,141.21,141.17,8.50010821]
["bitfinex","SOLUSD",1728494069718,7.0809,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728494069912,7.0814,141.22,141.18,24.7908]
["bitfinex","SOLUSD",1728494070834,7.0808,141.23,141.19,8.49889672]
["bitfinex","SOLUSD",1728494072235,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728494072731,33.1719,141.25,141.18,17.7078]
["bitfinex","SOLUSD",1728494073036,7.0812,141.22,141.18,24.7907]
["bitfinex","SOLUSD",1728494073240,7.0812,141.22,141.19,1.41637396]
["bitfinex","SOLUSD",1728494073417,7.0812,141.22,141.18,24.7907]
["bitfinex","SOLUSD",1728494074434,7.0796,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1728494074633,7.0787,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1728494074834,7.0791,141.26,141.23,7.0803]
["bitfinex","SOLUSD",1728494075206,7.0791,141.26,141.22,24.7831]
["bitfinex","SOLUSD",1728494076026,15.1564,141.29,141.23,1.41605373]
["bitfinex","SOLUSD",1728494076438,25.09357225,141.31,141.23,1.41605373]
["bitfinex","SOLUSD",1728494077028,7.0784,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728494077343,7.0776,141.29,141.25,8.4949882]
["bitfinex","SOLUSD",1728494077519,7.0776,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728494079148,7.0781,141.28,141.24,24.7798]
["bitfinex","SOLUSD",1728494079317,7.0781,141.29,141.25,8.49488298]
["bitfinex","SOLUSD",1728494079946,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728494080115,15.63459,141.33,141.27,8.49426024]
["bitfinex","SOLUSD",1728494080116,15.5091,141.33,141.27,8.49426024]
["bitfinex","SOLUSD",1728494080313,6.5763,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1728494084317,0.12549,141.35,141.29,1.41540152]
["bitfinex","SOLUSD",1728494084522,7.0757,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1728494084744,15.5091,141.36,141.29,1.41531941]
["bitfinex","SOLUSD",1728494085041,7.0752,141.34,141.3,7.0766]
["bitfinex","SOLUSD",1728494085660,18.91604518,141.38,141.31,1.41522352]
["bitfinex","SOLUSD",1728494085957,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728494086250,7.0747,141.35,141.31,8.49163944]
["bitfinex","SOLUSD",1728494086549,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728494086756,7.0751,141.34,141.3,26.18464592]
["bitfinex","SOLUSD",1728494087055,17.6836,141.38,141.3,17.6926]
["bitfinex","SOLUSD",1728494087244,7.075,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728494087449,7.0752,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1728494087628,17.6836,141.38,141.29,15.576]
["bitfinex","SOLUSD",1728494087829,7.0776,141.29,141.27,6.64]
["bitfinex","SOLUSD",1728494088048,7.0766,141.31,141.27,13.7184]
["bitfinex","SOLUSD",1728494089352,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728494092732,7.0766,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728494093049,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728494094631,34.3196,141.34,141.26,17.6973]
["bitfinex","SOLUSD",1728494094632,0.25098,141.33,141.26,17.6973]
["bitfinex","SOLUSD",1728494094848,7.0777,141.29,141.26,17.6973]
["bitfinex","SOLUSD",1728494095654,16.6316,141.34,141.27,1.41567235]
["bitfinex","SOLUSD",1728494095859,7.0764,141.32,141.28,24.7728]
["bitfinex","SOLUSD",1728494098033,16.6316,141.34,141.28,17.6952]
["bitfinex","SOLUSD",1728494098249,7.0769,141.31,141.28,17.6952]
["bitfinex","SOLUSD",1728494100769,7.0769,141.31,141.28,24.7732]
["bitfinex","SOLUSD",1728494101644,7.0772,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1728494102559,16.6316,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1728494102560,7.0766,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728494103068,16.6316,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1728494103257,7.0763,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1728494103579,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728494104076,48.88374452,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1728494104077,23.776884,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1728494104261,23.902374,141.36,141.28,17.6951]
["bitfinex","SOLUSD",1728494104460,7.0764,141.32,141.28,24.7731]
["bitfinex","SOLUSD",1728494105958,7.0764,141.32,141.28,17.6951]
["bitfinex","SOLUSD",1728494106351,7.0764,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1728494107069,7.0758,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728494107948,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728494109375,17.6841,141.37,141.27,17.6955]
["bitfinex","SOLUSD",1728494109558,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728494110256,17.6841,141.37,141.27,17.6955]
["bitfinex","SOLUSD",1728494110257,7.0772,141.3,141.27,17.6955]
["bitfinex","SOLUSD",1728494110875,7.0772,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728494111175,24.027864,141.34,141.25,15.3636]
["bitfinex","SOLUSD",1728494111372,7.0776,141.29,141.25,22.4429]
["bitfinex","SOLUSD",1728494111762,24.027864,141.34,141.25,15.3636]
["bitfinex","SOLUSD",1728494111968,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728494112372,7.0772,141.3,141.24,23.7899]
["bitfinex","SOLUSD",1728494112373,7.0784,141.28,141.24,30.8699]
["bitfinex","SOLUSD",1728494112569,7.0784,141.28,141.24,24.7793]
["bitfinex","SOLUSD",1728494113074,7.0799,141.25,141.22,15.3856]
["bitfinex","SOLUSD",1728494113278,0.25098,141.28,141.2,7.0817]
["bitfinex","SOLUSD",1728494113455,24.027864,141.28,141.2,7.0816]
["bitfinex","SOLUSD",1728494113658,38.12138,141.23,141.13,1.23246525]
["bitfinex","SOLUSD",1728494113982,43.902374,141.18,141.04,13.49061787]
["bitfinex","SOLUSD",1728494114154,44.027864,141.18,141.02,13.49061787]
["bitfinex","SOLUSD",1728494114353,7.0862,141.12,141.02,13.49061787]
["bitfinex","SOLUSD",1728494114781,7.0868,141.11,141.06,24.8119]
["bitfinex","SOLUSD",1728494114969,7.0868,141.11,141.06,17.7228]
["bitfinex","SOLUSD",1728494116788,24.027864,141.13,141.03,17.7265]
["bitfinex","SOLUSD",1728494116988,7.0877,141.09,141.03,17.7265]
["bitfinex","SOLUSD",1728494117286,7.0859,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1728494117491,7.0852,141.14,141.09,8.50485763]
["bitfinex","SOLUSD",1728494117657,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728494117859,7.0846,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1728494119201,24.027864,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1728494119483,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1728494120584,24.027864,141.17,141.07,17.7206]
["bitfinex","SOLUSD",1728494120585,7.0862,141.12,141.07,24.8092]
["bitfinex","SOLUSD",1728494121480,24.027864,141.17,141.07,17.7206]
["bitfinex","SOLUSD",1728494121669,0.12549,141.15,141.08,1.41747585]
["bitfinex","SOLUSD",1728494121871,7.085,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1728494122282,7.0852,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1728494124374,7.0846,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1728494124685,7.0846,141.15,141.1,8.50415173]
["bitfinex","SOLUSD",1728494124984,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1728494125278,7.0837,141.17,141.12,8.50308294]
["bitfinex","SOLUSD",1728494125986,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1728494126377,7.0843,141.16,141.11,17.716]
["bitfinex","SOLUSD",1728494126580,20.0,141.19,141.11,17.716]
["bitfinex","SOLUSD",1728494126788,7.0848,141.15,141.11,24.8026]
["bitfinex","SOLUSD",1728494127585,7.0848,141.15,141.11,17.716]
["bitfinex","SOLUSD",1728494131463,7.0852,141.14,141.11,17.716]
["bitfinex","SOLUSD",1728494131892,7.0852,141.14,141.08,17.7196]
["bitfinex","SOLUSD",1728494132193,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728494132995,24.027864,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1728494133199,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728494133491,7.0862,141.12,141.08,17.7196]
["bitfinex","SOLUSD",1728494134400,7.0862,141.12,141.08,24.8077]
["bitfinex","SOLUSD",1728494134603,7.0862,141.12,141.08,17.7196]
["bitfinex","SOLUSD",1728494134773,0.12549,141.16,141.07,6.1529]
["bitfinex","SOLUSD",1728494134973,7.0871,141.1,141.07,6.1529]
["bitfinex","SOLUSD",1728494135371,7.0868,141.11,141.07,6.1529]
["bitfinex","SOLUSD",1728494135771,7.0872,141.1,141.07,6.1529]
["bitfinex","SOLUSD",1728494135972,0.12549,141.14,141.07,6.1529]
["bitfinex","SOLUSD",1728494136275,7.0873,141.1,141.07,6.1529]
["bitfinex","SOLUSD",1728494136476,17.7143,141.13,141.07,6.1529]
["bitfinex","SOLUSD",1728494136796,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728494137167,7.0872,141.1,141.06,22.6041]
["bitfinex","SOLUSD",1728494137977,7.0872,141.1,141.06,24.02173421]
["bitfinex","SOLUSD",1728494138493,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728494138691,24.027864,141.15,141.08,1.41760146]
["bitfinex","SOLUSD",1728494138892,0.25098,141.15,141.07,17.7212]
["bitfinex","SOLUSD",1728494139390,0.25098,141.15,141.08,7.088]
["bitfinex","SOLUSD",1728494139574,7.0859,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728494139775,7.0861,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728494141301,7.0861,141.12,141.08,8.50530298]
["bitfinex","SOLUSD",1728494141479,0.25098,141.15,141.09,17.7189]
["bitfinex","SOLUSD",1728494141681,7.0857,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1728494142185,7.0868,141.11,141.06,40.326]
["bitfinex","SOLUSD",1728494142710,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728494144389,7.0868,141.11,141.07,8.50607437]
["bitfinex","SOLUSD",1728494145079,24.027864,141.15,141.07,1.41747437]
["bitfinex","SOLUSD",1728494145306,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728494147306,24.027864,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1728494147511,7.0866,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728494148500,7.0872,141.1,141.06,40.3259]
["bitfinex","SOLUSD",1728494148999,7.0872,141.1,141.06,41.7435038]
["bitfinex","SOLUSD",1728494150203,7.0872,141.1,141.06,40.3259]
["bitfinex","SOLUSD",1728494150402,7.0872,141.1,141.06,41.74350261]
["bitfinex","SOLUSD",1728494151401,0.25098,141.13,141.06,34.65480248]
["bitfinex","SOLUSD",1728494151703,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728494153113,7.0863,141.12,141.08,8.50570211]
["bitfinex","SOLUSD",1728494153494,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728494153910,7.0866,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1728494154901,27.4087497,141.17,141.09,1.41747752]
["bitfinex","SOLUSD",1728494154902,7.4087497,141.17,141.09,1.41747752]
["bitfinex","SOLUSD",1728494155211,22.6736,141.2,141.09,1.41747752]
["bitfinex","SOLUSD",1728494155212,7.0843,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1728494155382,22.6736,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1728494155383,7.0839,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728494155584,30.07916907,141.2,141.09,6.1489]
["bitfinex","SOLUSD",1728494155916,7.0855,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728494156093,7.0861,141.13,141.09,30.9546]
["bitfinex","SOLUSD",1728494156736,7.0861,141.13,141.09,23.8673]
["bitfinex","SOLUSD",1728494157508,7.0872,141.1,141.06,40.3256]
["bitfinex","SOLUSD",1728494157689,7.0872,141.1,141.06,33.237]
["bitfinex","SOLUSD",1728494157884,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728494159395,33.9943,141.13,141.06,17.7219]
["bitfinex","SOLUSD",1728494159714,33.9943,141.13,141.06,24.8108]
["bitfinex","SOLUSD",1728494160113,7.0873,141.1,141.06,24.8108]
["bitfinex","SOLUSD",1728494160815,0.25098,141.12,141.03,20.0]
["bitfinex","SOLUSD",1728494161017,33.9943,141.13,141.03,20.0]
["bitfinex","SOLUSD",1728494161018,16.2801,141.13,141.04,1.41764808]
["bitfinex","SOLUSD",1728494161195,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728494161691,7.0857,141.13,141.09,24.8063]
["bitfinex","SOLUSD",1728494163497,0.25098,141.15,141.07,6.6619]
["bitfinex","SOLUSD",1728494163703,17.713,141.14,141.06,17.7219]
["bitfinex","SOLUSD",1728494163912,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728494164095,17.713,141.14,141.06,24.8109]
["bitfinex","SOLUSD",1728494164096,7.0871,141.1,141.06,24.8109]
["bitfinex","SOLUSD",1728494164303,7.0871,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1728494164708,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728494166126,7.0857,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1728494168115,7.40504104,141.16,141.05,35.4467]
["bitfinex","SOLUSD",1728494168317,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728494168523,7.0847,141.15,141.11,24.8018]
["bitfinex","SOLUSD",1728494169308,7.0847,141.15,141.12,1.41707328]
["bitfinex","SOLUSD",1728494170220,7.0854,141.14,141.11,17.7154]
["bitfinex","SOLUSD",1728494171527,8.64013456,141.2,141.12,1.41715255]
["bitfinex","SOLUSD",1728494171752,7.0843,141.16,141.12,1.41715255]
["bitfinex","SOLUSD",1728494171912,7.40627637,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1728494172103,16.3019,141.21,141.14,1.41681729]
["bitfinex","SOLUSD",1728494172308,7.0822,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1728494172537,7.0822,141.2,141.16,8.50028186]
["bitfinex","SOLUSD",1728494172822,7.0819,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728494173025,7.39992483,141.23,141.15,17.7112]
["bitfinex","SOLUSD",1728494173207,7.0829,141.19,141.15,24.7958]
["bitfinex","SOLUSD",1728494173533,7.0829,141.19,141.16,1.41665436]
["bitfinex","SOLUSD",1728494174431,7.0823,141.2,141.16,8.50065436]
["bitfinex","SOLUSD",1728494177826,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728494178020,7.0818,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728494178744,7.0818,141.21,141.18,1.41644599]
["bitfinex","SOLUSD",1728494179415,7.0818,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728494179815,7.0818,141.21,141.18,1.41644852]
["bitfinex","SOLUSD",1728494180033,17.2014,141.24,141.18,1.41644852]
["bitfinex","SOLUSD",1728494180234,7.0808,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728494180536,7.7857231,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1728494180537,7.0802,141.24,141.2,8.49808948]
["bitfinex","SOLUSD",1728494182211,1.23308422,141.28,141.2,1.41628948]
["bitfinex","SOLUSD",1728494182413,38.04589035,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1728494182713,7.0788,141.27,141.22,8.49684734]
["bitfinex","SOLUSD",1728494183033,7.0788,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728494183438,38.04589035,141.29,141.22,1.41594734]
["bitfinex","SOLUSD",1728494183735,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728494184125,7.0792,141.26,141.23,1.4159391]
["bitfinex","SOLUSD",1728494184820,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728494186445,7.0792,141.26,141.23,1.41589696]
["bitfinex","SOLUSD",1728494186611,15.18649035,141.29,141.23,1.41589696]
["bitfinex","SOLUSD",1728494186817,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728494187033,7.0783,141.28,141.25,1.4157517]
["bitfinex","SOLUSD",1728494187437,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728494187438,16.41894881,141.32,141.23,17.7013]
["bitfinex","SOLUSD",1728494187734,7.0783,141.28,141.24,8.49574705]
["bitfinex","SOLUSD",1728494188536,15.1863425,141.32,141.24,1.41574705]
["bitfinex","SOLUSD",1728494188718,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728494188923,7.0768,141.31,141.28,1.41548172]
["bitfinex","SOLUSD",1728494189850,7.7857231,141.35,141.25,17.6989]
["bitfinex","SOLUSD",1728494190137,7.0782,141.28,141.25,17.6989]
["bitfinex","SOLUSD",1728494190510,7.0777,141.29,141.26,1.41560424]
["bitfinex","SOLUSD",1728494190944,7.0773,141.3,141.26,8.49460424]
["bitfinex","SOLUSD",1728494191443,7.0756,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728494192046,7.7857231,141.35,141.23,0.12549]
["bitfinex","SOLUSD",1728494192237,7.7857231,141.35,141.24,17.6997]
["bitfinex","SOLUSD",1728494192422,7.0776,141.29,141.25,27.0792]
["bitfinex","SOLUSD",1728494192615,7.0776,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728494193130,7.0781,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1728494193323,7.0777,141.29,141.25,8.49520261]
["bitfinex","SOLUSD",1728494193847,7.0777,141.29,141.25,8.4951943]
["bitfinex","SOLUSD",1728494197941,7.0787,141.27,141.23,8.49631721]
["bitfinex","SOLUSD",1728494198151,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728494198347,7.7857231,141.31,141.25,1.41563959]
["bitfinex","SOLUSD",1728494198929,7.0778,141.29,141.25,1.41563959]
["bitfinex","SOLUSD",1728494199133,7.7857231,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1728494199134,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728494199744,7.0782,141.28,141.25,17.6989]
["bitfinex","SOLUSD",1728494200547,25.4776231,141.31,141.22,40.1614]
["bitfinex","SOLUSD",1728494200849,17.6944,141.29,141.22,40.1614]
["bitfinex","SOLUSD",1728494201048,7.0789,141.27,141.23,8.4962568]
["bitfinex","SOLUSD",1728494201340,7.0789,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728494201963,17.6944,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1728494202626,7.0784,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1728494202828,7.0784,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1728494203056,7.7857231,141.31,141.24,24.7801]
["bitfinex","SOLUSD",1728494203263,7.0786,141.27,141.24,17.7001]
["bitfinex","SOLUSD",1728494205422,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728494205630,7.0796,141.26,141.22,29.5406]
["bitfinex","SOLUSD",1728494205862,7.0796,141.26,141.23,1.41586695]
["bitfinex","SOLUSD",1728494206145,7.0796,141.26,141.23,8.49636695]
["bitfinex","SOLUSD",1728494206647,17.94398,141.3,141.23,8.49636695]
["bitfinex","SOLUSD",1728494206818,7.0788,141.27,141.23,8.49636695]
["bitfinex","SOLUSD",1728494207648,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728494207956,7.0778,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728494208156,7.7857231,141.31,141.26,1.41560882]
["bitfinex","SOLUSD",1728494208454,7.0781,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1728494208632,7.0778,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728494209832,17.6899,141.33,141.26,1.4156197]
["bitfinex","SOLUSD",1728494210036,7.0771,141.3,141.26,8.4944197]
["bitfinex","SOLUSD",1728494210234,7.0768,141.31,141.27,19.11195464]
["bitfinex","SOLUSD",1728494210431,16.4406,141.34,141.27,17.6965]
["bitfinex","SOLUSD",1728494210645,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728494211034,7.0762,141.32,141.28,8.49327428]
["bitfinex","SOLUSD",1728494212356,7.0766,141.31,141.28,8.49327428]
["bitfinex","SOLUSD",1728494212525,7.0766,141.31,141.28,1.41537391]
["bitfinex","SOLUSD",1728494212724,7.0766,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1728494212927,15.15465014,141.35,141.28,1.41537397]
["bitfinex","SOLUSD",1728494213157,15.072,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1728494213463,7.0746,141.36,141.33,1.41491447]
["bitfinex","SOLUSD",1728494214331,14.4208231,141.4,141.33,1.41491447]
["bitfinex","SOLUSD",1728494214648,7.7857231,141.4,141.31,17.6913]
["bitfinex","SOLUSD",1728494215355,25.4664231,141.4,141.31,17.6913]
["bitfinex","SOLUSD",1728494215535,7.0746,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1728494216254,7.0753,141.34,141.3,27.077]
["bitfinex","SOLUSD",1728494216432,7.0743,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1728494216788,7.0752,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1728494216957,17.683,141.38,141.3,17.6926]
["bitfinex","SOLUSD",1728494217153,7.0751,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1728494217664,17.683,141.38,141.3,17.6926]
["bitfinex","SOLUSD",1728494217859,7.0757,141.33,141.3,17.6926]
["bitfinex","SOLUSD",1728494218156,17.6855,141.36,141.29,20.0]
["bitfinex","SOLUSD",1728494218357,7.0762,141.32,141.29,20.0]
["bitfinex","SOLUSD",1728494218551,7.0774,141.3,141.27,17.6961]
["bitfinex","SOLUSD",1728494218865,7.0774,141.3,141.28,1.41542415]
["bitfinex","SOLUSD",1728494218866,7.0775,141.3,141.28,1.41542415]
["bitfinex","SOLUSD",1728494219157,7.0768,141.31,141.28,1.41542415]
["bitfinex","SOLUSD",1728494219660,17.688,141.34,141.29,1.41531722]
["bitfinex","SOLUSD",1728494219959,7.0763,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728494220262,15.9775,141.35,141.29,1.41529399]
["bitfinex","SOLUSD",1728494220565,5.68431005,141.36,141.28,17.6947]
["bitfinex","SOLUSD",1728494220767,7.0759,141.33,141.29,8.49265516]
["bitfinex","SOLUSD",1728494221838,7.075,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728494222057,7.0752,141.34,141.31,1.41509034]
["bitfinex","SOLUSD",1728494223032,23.63597474,141.39,141.31,1.41509034]
["bitfinex","SOLUSD",1728494223236,7.0741,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1728494223457,7.0741,141.36,141.33,1.41485702]
["bitfinex","SOLUSD",1728494223658,7.0747,141.35,141.33,1.41489434]
["bitfinex","SOLUSD",1728494223844,7.0743,141.36,141.33,1.41489434]
["bitfinex","SOLUSD",1728494224045,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728494224637,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728494224871,7.0736,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728494226339,16.0303,141.39,141.32,17.6898]
["bitfinex","SOLUSD",1728494226340,7.0746,141.35,141.32,17.6898]
["bitfinex","SOLUSD",1728494226939,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728494228472,17.6855,141.36,141.3,22.1612]
["bitfinex","SOLUSD",1728494228765,7.0759,141.33,141.3,22.1612]
["bitfinex","SOLUSD",1728494228944,7.0759,141.33,141.3,29.2382]
["bitfinex","SOLUSD",1728494229146,7.0753,141.34,141.3,29.2382]
["bitfinex","SOLUSD",1728494230468,7.0747,141.35,141.31,1.41501734]
["bitfinex","SOLUSD",1728494230647,7.0747,141.35,141.31,8.49151734]
["bitfinex","SOLUSD",1728494231664,6.5747,141.35,141.31,8.49151734]
["bitfinex","SOLUSD",1728494232048,7.0744,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728494232467,7.0749,141.35,141.31,24.7681]
["bitfinex","SOLUSD",1728494232763,33.7126,141.39,141.32,7.0757]
["bitfinex","SOLUSD",1728494232764,7.0743,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728494234667,7.0733,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1728494235166,24.122,141.42,141.33,17.6881]
["bitfinex","SOLUSD",1728494235377,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728494235539,7.0727,141.39,141.35,24.7606]
["bitfinex","SOLUSD",1728494236164,24.122,141.42,141.35,24.7606]
["bitfinex","SOLUSD",1728494236447,7.0731,141.38,141.35,17.6862]
["bitfinex","SOLUSD",1728494236665,7.074,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728494237362,7.0746,141.36,141.32,24.7649]
["bitfinex","SOLUSD",1728494237552,7.0748,141.35,141.32,17.6892]
["bitfinex","SOLUSD",1728494237868,7.0748,141.35,141.32,24.7652]
["bitfinex","SOLUSD",1728494238175,7.0743,141.36,141.32,24.7652]
["bitfinex","SOLUSD",1728494239557,7.0738,141.37,141.33,1.41481507]
["bitfinex","SOLUSD",1728494239969,17.6803,141.4,141.33,1.41481507]
["bitfinex","SOLUSD",1728494240147,17.6803,141.4,141.31,0.12549]
["bitfinex","SOLUSD",1728494240148,7.0724,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728494240350,7.0724,141.4,141.34,17.6874]
["bitfinex","SOLUSD",1728494240351,41.801,141.42,141.31,0.12549]
["bitfinex","SOLUSD",1728494240572,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728494241757,7.0742,141.36,141.33,1.41480844]
["bitfinex","SOLUSD",1728494241963,7.0732,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1728494242176,7.0732,141.38,141.35,1.41464888]
["bitfinex","SOLUSD",1728494242549,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728494242754,17.6802,141.41,141.33,17.689]
["bitfinex","SOLUSD",1728494242971,17.6802,141.41,141.34,1.41456767]
["bitfinex","SOLUSD",1728494243847,7.0727,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1728494245264,7.0732,141.38,141.34,30.851784]
["bitfinex","SOLUSD",1728494245663,7.0741,141.36,141.33,17.689]
["bitfinex","SOLUSD",1728494245977,17.6806,141.4,141.33,17.689]
["bitfinex","SOLUSD",1728494247156,17.6806,141.4,141.33,24.7642]
["bitfinex","SOLUSD",1728494247969,7.0741,141.36,141.33,17.689]
["bitfinex","SOLUSD",1728494248770,7.0741,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728494249880,7.075,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728494250184,7.076,141.33,141.3,15.9002]
["bitfinex","SOLUSD",1728494251081,17.6854,141.36,141.31,1.41510049]
["bitfinex","SOLUSD",1728494251279,7.0752,141.34,141.31,1.41510049]
["bitfinex","SOLUSD",1728494252083,33.5022,141.39,141.31,1.41510049]
["bitfinex","SOLUSD",1728494252084,7.0744,141.36,141.32,30.852784]
["bitfinex","SOLUSD",1728494252285,7.0744,141.36,141.32,32.26778398]
["bitfinex","SOLUSD",1728494252982,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728494253193,7.0724,141.4,141.36,8.48850569]
["bitfinex","SOLUSD",1728494254260,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728494254671,7.0726,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1728494256586,7.0731,141.38,141.35,17.6862]
["bitfinex","SOLUSD",1728494257562,17.6794,141.41,141.33,20.0]
["bitfinex","SOLUSD",1728494257763,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728494258789,7.0737,141.37,141.33,27.0755]
["bitfinex","SOLUSD",1728494258992,7.0742,141.36,141.32,30.8878]
["bitfinex","SOLUSD",1728494259295,7.0742,141.36,141.3,51.2841]
["bitfinex","SOLUSD",1728494259296,17.6819,141.39,141.31,20.0]
["bitfinex","SOLUSD",1728494259486,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728494259673,7.0736,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728494261290,7.0741,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728494261697,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728494262893,7.0738,141.37,141.34,1.41475059]
["bitfinex","SOLUSD",1728494263098,7.0733,141.38,141.34,8.48975059]
["bitfinex","SOLUSD",1728494263493,7.0727,141.39,141.35,26.17527556]
["bitfinex","SOLUSD",1728494264299,7.0731,141.38,141.35,24.7606]
["bitfinex","SOLUSD",1728494265098,7.0731,141.38,141.35,17.6864]
["bitfinex","SOLUSD",1728494266884,7.0741,141.36,141.32,17.6891]
["bitfinex","SOLUSD",1728494267115,7.0741,141.36,141.33,20.0]
["bitfinex","SOLUSD",1728494267780,7.0738,141.37,141.33,27.0755]
["bitfinex","SOLUSD",1728494271278,7.0738,141.37,141.34,1.41472129]
["bitfinex","SOLUSD",1728494271788,17.6792,141.41,141.33,20.0]
["bitfinex","SOLUSD",1728494271989,7.0734,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1728494273190,7.0739,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728494273578,7.0739,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728494275301,7.0739,141.37,141.35,1.41468861]
["bitfinex","SOLUSD",1728494275690,7.0739,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728494277680,7.0733,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728494278092,17.6792,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1728494278403,7.0736,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728494278784,7.0736,141.37,141.33,27.0754]
["bitfinex","SOLUSD",1728494281404,7.0743,141.36,141.32,24.765]
["bitfinex","SOLUSD",1728494281704,6.5743,141.36,141.32,24.765]
["bitfinex","SOLUSD",1728494282000,17.6828,141.39,141.32,17.6891]
["bitfinex","SOLUSD",1728494282212,17.6828,141.39,141.33,8.49049583]
["bitfinex","SOLUSD",1728494282383,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728494282590,7.0741,141.36,141.32,24.7649]
["bitfinex","SOLUSD",1728494282982,7.0741,141.36,141.32,17.6891]
["bitfinex","SOLUSD",1728494283191,7.0741,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728494283808,7.0733,141.38,141.34,8.48982782]
["bitfinex","SOLUSD",1728494284012,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728494284183,7.0729,141.39,141.36,1.41459539]
["bitfinex","SOLUSD",1728494284378,7.0731,141.38,141.34,24.7628]
["bitfinex","SOLUSD",1728494284609,36.30222465,141.43,141.34,17.6878]
["bitfinex","SOLUSD",1728494284783,35.0702654,141.43,141.34,17.6878]
["bitfinex","SOLUSD",1728494285107,7.0732,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728494285404,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728494285603,7.0724,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728494285807,35.0702654,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1728494285808,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728494286008,7.0712,141.42,141.39,1.41433449]
["bitfinex","SOLUSD",1728494286184,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728494287002,7.0721,141.4,141.36,24.7589]
["bitfinex","SOLUSD",1728494287505,7.0721,141.4,141.37,1.41448677]
["bitfinex","SOLUSD",1728494288410,7.0721,141.4,141.36,24.7589]
["bitfinex","SOLUSD",1728494289393,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728494289594,7.0717,141.41,141.38,1.41434962]
["bitfinex","SOLUSD",1728494289803,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728494290105,0.8347654,141.43,141.36,17.6849]
["bitfinex","SOLUSD",1728494290416,7.0727,141.39,141.36,17.6849]
["bitfinex","SOLUSD",1728494291107,0.8347654,141.43,141.33,53.0648]
["bitfinex","SOLUSD",1728494291284,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728494291884,7.0727,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1728494292099,0.25098,141.42,141.35,17.6864]
["bitfinex","SOLUSD",1728494292100,7.0731,141.38,141.35,17.6864]
["bitfinex","SOLUSD",1728494292808,7.0727,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1728494293013,7.0727,141.39,141.36,1.41465303]
["bitfinex","SOLUSD",1728494294708,17.6779,141.42,141.37,1.4146476]
["bitfinex","SOLUSD",1728494295020,0.8347654,141.43,141.36,7.074]
["bitfinex","SOLUSD",1728494295021,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728494297912,7.0731,141.38,141.35,17.6864]
["bitfinex","SOLUSD",1728494298387,7.0731,141.38,141.34,27.0749]
["bitfinex","SOLUSD",1728494299529,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728494300193,0.25098,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1728494300393,7.0731,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728494300799,7.0731,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1728494300995,7.0731,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1728494303326,7.0739,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728494303900,17.6793,141.41,141.32,20.0]
["bitfinex","SOLUSD",1728494304099,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728494305197,7.0727,141.39,141.35,19.10115227]
["bitfinex","SOLUSD",1728494305397,7.0727,141.39,141.35,24.7608]
["bitfinex","SOLUSD",1728494306291,7.0731,141.38,141.35,24.7608]
["bitfinex","SOLUSD",1728494306491,7.0731,141.38,141.35,17.6864]
["bitfinex","SOLUSD",1728494307020,7.0733,141.38,141.34,8.4897259]
["bitfinex","SOLUSD",1728494307222,17.92888,141.42,141.34,19.1024259]
["bitfinex","SOLUSD",1728494307518,7.0734,141.38,141.34,24.7627]
["bitfinex","SOLUSD",1728494307695,7.0737,141.37,141.34,17.6877]
["bitfinex","SOLUSD",1728494308115,7.0737,141.37,141.34,19.10251958]
["bitfinex","SOLUSD",1728494308721,7.0737,141.37,141.34,24.7627]
["bitfinex","SOLUSD",1728494309518,17.92888,141.42,141.34,24.7627]
["bitfinex","SOLUSD",1728494309722,7.0733,141.38,141.34,24.7627]
["bitfinex","SOLUSD",1728494310199,7.0733,141.38,141.35,1.41479404]
["bitfinex","SOLUSD",1728494310400,7.0733,141.38,141.35,8.48929404]
["bitfinex","SOLUSD",1728494312004,7.0733,141.38,141.35,1.41479404]
["bitfinex","SOLUSD",1728494313029,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728494313209,0.8347654,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1728494313413,7.0722,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1728494313940,7.0722,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728494314531,7.0726,141.39,141.36,24.7592]
["bitfinex","SOLUSD",1728494315913,7.0735,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728494316316,7.0735,141.38,141.33,41.465184]
["bitfinex","SOLUSD",1728494316515,7.0735,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728494318313,7.0735,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728494318723,7.0737,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1728494318919,7.0737,141.37,141.33,24.7638]
["bitfinex","SOLUSD",1728494321727,7.0737,141.37,141.34,8.48993354]
["bitfinex","SOLUSD",1728494322532,7.0751,141.34,141.31,29.9986]
["bitfinex","SOLUSD",1728494322737,0.12549,141.39,141.3,17.692]
["bitfinex","SOLUSD",1728494322943,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728494323311,7.0743,141.36,141.33,1.41498128]
["bitfinex","SOLUSD",1728494323510,7.0743,141.36,141.32,24.7663]
["bitfinex","SOLUSD",1728494325820,23.96769,141.4,141.32,24.7663]
["bitfinex","SOLUSD",1728494325821,0.12549,141.39,141.32,17.6902]
["bitfinex","SOLUSD",1728494326020,7.0748,141.35,141.32,17.6902]
["bitfinex","SOLUSD",1728494326714,6.28619,141.4,141.28,15.0668]
["bitfinex","SOLUSD",1728494326916,7.0763,141.32,141.29,17.6937]
["bitfinex","SOLUSD",1728494333343,7.0763,141.32,141.29,19.10903171]
["bitfinex","SOLUSD",1728494334148,7.0763,141.32,141.29,17.6937]
["bitfinex","SOLUSD",1728494335058,7.0767,141.31,141.28,22.1445]
["bitfinex","SOLUSD",1728494335356,17.81229,141.35,141.28,22.1445]
["bitfinex","SOLUSD",1728494335558,7.0762,141.32,141.28,22.1445]
["bitfinex","SOLUSD",1728494335931,7.0766,141.31,141.27,13.1366]
["bitfinex","SOLUSD",1728494336229,7.0766,141.31,141.27,6.0581]
["bitfinex","SOLUSD",1728494336436,7.0766,141.31,141.28,8.49340766]
["bitfinex","SOLUSD",1728494337138,7.0766,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728494337651,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728494337834,7.0763,141.32,141.28,8.49340747]
["bitfinex","SOLUSD",1728494338733,7.0763,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728494339341,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728494340728,7.0757,141.33,141.3,1.41532928]
["bitfinex","SOLUSD",1728494340928,7.0757,141.33,141.29,8.49278408]
["bitfinex","SOLUSD",1728494342554,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728494343362,0.12549,141.34,141.28,24.7732]
["bitfinex","SOLUSD",1728494344387,17.6892,141.33,141.26,17.6978]
["bitfinex","SOLUSD",1728494344556,0.12549,141.34,141.23,6.5807]
["bitfinex","SOLUSD",1728494344855,7.0786,141.27,141.23,13.6611]
["bitfinex","SOLUSD",1728494345057,7.0779,141.29,141.24,1.41584583]
["bitfinex","SOLUSD",1728494345856,7.0774,141.3,141.25,17.6987]
["bitfinex","SOLUSD",1728494346045,7.0774,141.3,141.26,8.49418301]
["bitfinex","SOLUSD",1728494346348,7.0766,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728494346556,24.5367459,141.34,141.27,17.6962]
["bitfinex","SOLUSD",1728494346859,7.0769,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1728494347357,7.0769,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1728494349765,7.0769,141.31,141.28,1.41546873]
["bitfinex","SOLUSD",1728494349959,7.0769,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1728494350338,7.0769,141.31,141.28,1.41546757]
["bitfinex","SOLUSD",1728494350543,7.0769,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1728494354063,7.0772,141.3,141.27,24.7746]
["bitfinex","SOLUSD",1728494354263,7.0772,141.3,141.23,55.45822963]
["bitfinex","SOLUSD",1728494354566,7.0776,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1728494354744,7.0781,141.28,141.24,37.6994]
["bitfinex","SOLUSD",1728494355064,7.0781,141.28,141.25,1.41574639]
["bitfinex","SOLUSD",1728494355442,7.0781,141.28,141.24,44.7794]
["bitfinex","SOLUSD",1728494356255,7.0786,141.27,141.24,17.6994]
["bitfinex","SOLUSD",1728494356967,7.0783,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1728494358861,7.0789,141.27,141.24,26.19535666]
["bitfinex","SOLUSD",1728494359058,7.0789,141.27,141.24,24.7795]
["bitfinex","SOLUSD",1728494359261,7.0789,141.27,141.24,26.19535624]
["bitfinex","SOLUSD",1728494361650,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728494361878,7.0777,141.29,141.26,1.41569058]
["bitfinex","SOLUSD",1728494362071,7.0777,141.29,141.26,8.49469058]
["bitfinex","SOLUSD",1728494362471,17.6905,141.32,141.26,7.079]
["bitfinex","SOLUSD",1728494362657,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728494366554,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728494367072,24.027864,141.34,141.26,17.6976]
["bitfinex","SOLUSD",1728494367278,7.0771,141.3,141.26,24.7766]
["bitfinex","SOLUSD",1728494367958,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728494368275,24.027864,141.34,141.23,24.2812]
["bitfinex","SOLUSD",1728494368276,7.0777,141.29,141.25,1.41576563]
["bitfinex","SOLUSD",1728494368471,7.0777,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728494369062,7.0777,141.29,141.25,26.19396563]
["bitfinex","SOLUSD",1728494369254,7.0777,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1728494370697,7.0777,141.29,141.22,28.62812963]
["bitfinex","SOLUSD",1728494370698,17.6935,141.3,141.22,32.8535]
["bitfinex","SOLUSD",1728494370975,17.6954,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1728494371280,0.12549,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1728494371281,7.0792,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728494371462,6.064,141.3,141.24,1.41595189]
["bitfinex","SOLUSD",1728494371463,7.0788,141.27,141.24,1.41595189]
["bitfinex","SOLUSD",1728494371775,7.0788,141.27,141.23,8.49648447]
["bitfinex","SOLUSD",1728494372777,6.064,141.3,141.23,1.41588447]
["bitfinex","SOLUSD",1728494372978,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728494374272,7.0787,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1728494375480,7.0787,141.27,141.23,1.41585736]
["bitfinex","SOLUSD",1728494375684,7.0787,141.27,141.23,8.49625736]
["bitfinex","SOLUSD",1728494377458,7.0794,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1728494379169,0.25098,141.29,141.23,1.41595096]
["bitfinex","SOLUSD",1728494379370,7.0787,141.27,141.23,8.49625096]
["bitfinex","SOLUSD",1728494379571,7.0787,141.27,141.23,8.4961983]
["bitfinex","SOLUSD",1728494380765,7.0787,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1728494383980,0.25098,141.29,141.22,17.7027]
["bitfinex","SOLUSD",1728494384186,7.0794,141.26,141.22,24.7837]
["bitfinex","SOLUSD",1728494385979,0.25098,141.29,141.23,8.49655644]
["bitfinex","SOLUSD",1728494386282,7.0787,141.27,141.23,8.49655644]
["bitfinex","SOLUSD",1728494386682,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728494388162,0.25098,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1728494388458,7.0792,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1728494393583,7.0788,141.27,141.23,8.49650583]
["bitfinex","SOLUSD",1728494397475,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728494397982,7.0788,141.27,141.23,8.49641027]
["bitfinex","SOLUSD",1728494398474,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728494401287,24.027864,141.29,141.18,51.4657]
["bitfinex","SOLUSD",1728494401481,24.027864,141.29,141.19,20.0]
["bitfinex","SOLUSD",1728494401482,59.416664,141.29,141.19,20.0]
["bitfinex","SOLUSD",1728494401788,7.0808,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1728494401971,17.6978,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1728494402181,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728494402987,7.0803,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1728494404101,6.064,141.3,141.22,1.41608764]
["bitfinex","SOLUSD",1728494404963,7.0787,141.27,141.23,24.7819]
["bitfinex","SOLUSD",1728494405183,7.0787,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1728494406169,7.0787,141.27,141.23,17.7015]
["bitfinex","SOLUSD",1728494406370,7.0787,141.27,141.23,24.7819]
["bitfinex","SOLUSD",1728494406564,7.0794,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1728494406989,7.0796,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728494407192,0.25098,141.29,141.21,7.0814]
["bitfinex","SOLUSD",1728494407383,0.25098,141.27,141.18,51.4663]
["bitfinex","SOLUSD",1728494407583,7.0815,141.22,141.18,23.1346]
["bitfinex","SOLUSD",1728494407781,0.25098,141.25,141.18,16.0518]
["bitfinex","SOLUSD",1728494408089,7.0807,141.23,141.19,8.49873628]
["bitfinex","SOLUSD",1728494409873,0.12549,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1728494410075,7.0793,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1728494410597,7.0793,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728494412573,7.0802,141.24,141.21,17.7035]
["bitfinex","SOLUSD",1728494412773,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728494412975,7.0807,141.23,141.19,27.0824]
["bitfinex","SOLUSD",1728494413486,7.0807,141.23,141.2,8.49823722]
["bitfinex","SOLUSD",1728494413694,7.0802,141.24,141.2,8.49823722]
["bitfinex","SOLUSD",1728494417385,0.12549,141.28,141.2,19.12143722]
["bitfinex","SOLUSD",1728494417583,7.0793,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728494417779,7.0793,141.26,141.22,8.49687559]
["bitfinex","SOLUSD",1728494418681,7.0793,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728494420679,40.0992,141.3,141.22,19.11837772]
["bitfinex","SOLUSD",1728494420879,7.0784,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1728494421102,7.0786,141.27,141.24,7.0797]
["bitfinex","SOLUSD",1728494421705,7.0786,141.27,141.24,8.49556631]
["bitfinex","SOLUSD",1728494422812,7.0786,141.27,141.24,7.0797]
["bitfinex","SOLUSD",1728494423502,7.0783,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1728494423704,7.0773,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728494423908,16.1272,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1728494424092,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728494424292,6.0005,141.36,141.29,1.41541214]
["bitfinex","SOLUSD",1728494424620,6.8482459,141.38,141.27,15.1909]
["bitfinex","SOLUSD",1728494424621,35.3705,141.37,141.27,15.1909]
["bitfinex","SOLUSD",1728494424777,7.0774,141.3,141.26,6.305]
["bitfinex","SOLUSD",1728494424982,7.078,141.29,141.25,7.0791]
["bitfinex","SOLUSD",1728494425183,7.0782,141.28,141.24,39.9701]
["bitfinex","SOLUSD",1728494425376,7.0777,141.29,141.25,8.49521769]
["bitfinex","SOLUSD",1728494426003,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728494427812,17.6906,141.32,141.24,32.8904]
["bitfinex","SOLUSD",1728494427990,7.0781,141.28,141.24,39.9704]
["bitfinex","SOLUSD",1728494432316,17.693,141.3,141.21,17.703]
["bitfinex","SOLUSD",1728494432615,7.0794,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728494438223,7.0797,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1728494439521,7.0792,141.26,141.23,8.49671056]
["bitfinex","SOLUSD",1728494440221,7.0782,141.28,141.23,19.11771056]
["bitfinex","SOLUSD",1728494440722,7.0782,141.28,141.24,8.4957542]
["bitfinex","SOLUSD",1728494442008,0.12549,141.3,141.24,1.4158542]
["bitfinex","SOLUSD",1728494442302,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728494443713,7.0772,141.3,141.26,8.49473795]
["bitfinex","SOLUSD",1728494443920,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728494444702,0.25098,141.32,141.26,7.079]
["bitfinex","SOLUSD",1728494445024,7.0777,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728494445430,7.0777,141.29,141.25,17.699]
["bitfinex","SOLUSD",1728494445631,7.0777,141.29,141.25,24.7784]
["bitfinex","SOLUSD",1728494447426,7.0785,141.28,141.25,17.699]
["bitfinex","SOLUSD",1728494448128,7.0777,141.29,141.25,26.19427082]
["bitfinex","SOLUSD",1728494448331,7.0777,141.29,141.25,24.7785]
["bitfinex","SOLUSD",1728494448627,7.0782,141.28,141.25,24.7785]
["bitfinex","SOLUSD",1728494450424,7.0782,141.28,141.25,26.1941878]
["bitfinex","SOLUSD",1728494451508,7.0782,141.28,141.25,24.7785]
["bitfinex","SOLUSD",1728494451829,7.0782,141.28,141.24,23.5724]
["bitfinex","SOLUSD",1728494454633,23.902374,141.3,141.2,34.2803]
["bitfinex","SOLUSD",1728494454830,0.12549,141.29,141.2,34.2803]
["bitfinex","SOLUSD",1728494455126,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728494455427,17.6956,141.28,141.2,34.2803]
["bitfinex","SOLUSD",1728494455632,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728494457835,7.0792,141.26,141.22,8.49676588]
["bitfinex","SOLUSD",1728494458013,7.0792,141.26,141.22,26.19956588]
["bitfinex","SOLUSD",1728494458928,7.0792,141.26,141.23,1.41599592]
["bitfinex","SOLUSD",1728494459241,7.0792,141.26,141.22,26.19947371]
["bitfinex","SOLUSD",1728494460142,7.0792,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1728494462539,7.0797,141.25,141.22,24.7835]
["bitfinex","SOLUSD",1728494463038,7.0802,141.24,141.2,16.5757]
["bitfinex","SOLUSD",1728494463222,7.0802,141.24,141.2,23.6576]
["bitfinex","SOLUSD",1728494466044,7.0807,141.23,141.2,23.6576]
["bitfinex","SOLUSD",1728494466338,7.0807,141.23,141.2,25.07386]
["bitfinex","SOLUSD",1728494466545,7.0807,141.23,141.19,31.0522]
["bitfinex","SOLUSD",1728494470226,7.0807,141.23,141.19,24.7881]
["bitfinex","SOLUSD",1728494470556,7.0813,141.22,141.19,17.7056]
["bitfinex","SOLUSD",1728494475453,7.0807,141.23,141.19,19.12195793]
["bitfinex","SOLUSD",1728494475666,7.0799,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728494475834,17.6939,141.3,141.22,13.47622963]
["bitfinex","SOLUSD",1728494476034,7.0784,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728494476931,7.0787,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1728494477241,17.6939,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1728494477559,7.0772,141.3,141.25,14.8920487]
["bitfinex","SOLUSD",1728494477852,7.39117354,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1728494478057,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728494478430,7.0772,141.3,141.26,24.7765]
["bitfinex","SOLUSD",1728494479762,7.0761,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1728494480052,7.39117354,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1728494480053,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1728494481457,0.12549,141.35,141.31,7.0761]
["bitfinex","SOLUSD",1728494481666,7.20059,141.35,141.3,7.077]
["bitfinex","SOLUSD",1728494482356,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728494483235,15.9581,141.36,141.29,19.10936398]
["bitfinex","SOLUSD",1728494483442,7.0756,141.33,141.29,24.7715]
["bitfinex","SOLUSD",1728494484358,7.0765,141.32,141.28,23.2678]
["bitfinex","SOLUSD",1728494484652,7.0772,141.3,141.26,31.4055]
["bitfinex","SOLUSD",1728494484863,7.0786,141.27,141.24,15.8002]
["bitfinex","SOLUSD",1728494485084,7.0778,141.29,141.24,22.8798]
["bitfinex","SOLUSD",1728494485234,7.0778,141.29,141.25,8.49520735]
["bitfinex","SOLUSD",1728494485633,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728494486447,7.0768,141.31,141.26,7.079]
["bitfinex","SOLUSD",1728494486748,7.0774,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1728494486975,7.0774,141.3,141.26,1.4156747]
["bitfinex","SOLUSD",1728494487539,7.0776,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1728494487855,7.0776,141.29,141.26,1.4156574]
["bitfinex","SOLUSD",1728494488355,7.0776,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1728494489060,0.25098,141.32,141.26,1.41565394]
["bitfinex","SOLUSD",1728494489242,7.0772,141.3,141.26,8.49475394]
["bitfinex","SOLUSD",1728494491250,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1728494491859,7.0776,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1728494492966,0.25098,141.34,141.26,14.89188635]
["bitfinex","SOLUSD",1728494493267,7.0767,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1728494493561,7.0767,141.31,141.28,1.41546384]
["bitfinex","SOLUSD",1728494494259,7.0763,141.32,141.28,1.41546384]
["bitfinex","SOLUSD",1728494494558,7.0763,141.32,141.28,8.49346384]
["bitfinex","SOLUSD",1728494495264,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728494496145,7.0767,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1728494499260,7.0777,141.29,141.25,27.0794]
["bitfinex","SOLUSD",1728494499572,7.0782,141.28,141.24,40.5792]
["bitfinex","SOLUSD",1728494499768,0.25098,141.34,141.21,33.1026]
["bitfinex","SOLUSD",1728494499769,17.6932,141.3,141.21,33.1026]
["bitfinex","SOLUSD",1728494499950,7.0798,141.25,141.21,40.1841]
["bitfinex","SOLUSD",1728494501468,7.0793,141.26,141.22,8.49705116]
["bitfinex","SOLUSD",1728494502469,16.5894,141.31,141.23,31.17742963]
["bitfinex","SOLUSD",1728494502672,16.5894,141.31,141.21,15.3994]
["bitfinex","SOLUSD",1728494502673,23.6664,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728494502842,7.0772,141.3,141.26,8.49437198]
["bitfinex","SOLUSD",1728494503048,7.0772,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728494503269,7.0766,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728494505264,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728494506660,7.0772,141.3,141.26,8.49447737]
["bitfinex","SOLUSD",1728494508463,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1728494508884,0.12549,141.32,141.25,24.7785]
["bitfinex","SOLUSD",1728494509083,7.0789,141.27,141.24,6.3861]
["bitfinex","SOLUSD",1728494509372,7.0792,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1728494509754,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728494511356,7.0787,141.27,141.23,43.776884]
["bitfinex","SOLUSD",1728494511564,7.0782,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1728494511751,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728494512774,7.0781,141.28,141.24,24.78]
["bitfinex","SOLUSD",1728494513474,7.0781,141.28,141.24,26.19576776]
["bitfinex","SOLUSD",1728494513654,7.0781,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728494520889,7.0768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728494522383,0.12549,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1728494522566,7.0771,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1728494522772,7.078,141.29,141.25,17.6979]
["bitfinex","SOLUSD",1728494523360,7.0772,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1728494523566,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728494523785,7.0768,141.31,141.27,8.49398673]
["bitfinex","SOLUSD",1728494524789,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728494525079,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728494526188,7.0771,141.3,141.26,29.6557]
["bitfinex","SOLUSD",1728494526689,17.93998,141.34,141.27,19.11213287]
["bitfinex","SOLUSD",1728494529268,7.36611456,141.36,141.29,19.10935297]
["bitfinex","SOLUSD",1728494529466,7.0748,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1728494529783,7.0748,141.35,141.31,8.49135839]
["bitfinex","SOLUSD",1728494529994,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728494530159,17.6808,141.4,141.34,7.075]
["bitfinex","SOLUSD",1728494530362,6.8482459,141.41,141.35,1.41484874]
["bitfinex","SOLUSD",1728494530363,7.0732,141.38,141.35,1.41484874]
["bitfinex","SOLUSD",1728494530563,7.0729,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728494531064,6.2435,141.42,141.33,31.16502963]
["bitfinex","SOLUSD",1728494531262,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728494531479,7.0731,141.38,141.35,1.41477795]
["bitfinex","SOLUSD",1728494532396,7.0731,141.38,141.35,1.41477921]
["bitfinex","SOLUSD",1728494533060,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728494533279,0.25098,141.41,141.32,15.3598]
["bitfinex","SOLUSD",1728494533485,17.6821,141.39,141.31,6.2146]
["bitfinex","SOLUSD",1728494533789,0.25098,141.38,141.3,17.6919]
["bitfinex","SOLUSD",1728494534176,7.0748,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728494534381,7.0748,141.35,141.32,1.41507017]
["bitfinex","SOLUSD",1728494534678,7.0748,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728494537568,0.25098,141.38,141.3,17.6919]
["bitfinex","SOLUSD",1728494537765,7.0756,141.33,141.3,17.6919]
["bitfinex","SOLUSD",1728494538392,7.0752,141.34,141.3,24.7689]
["bitfinex","SOLUSD",1728494541403,7.0746,141.36,141.32,24.7663]
["bitfinex","SOLUSD",1728494541576,7.0746,141.36,141.33,1.41495457]
["bitfinex","SOLUSD",1728494541775,7.0746,141.36,141.32,24.7663]
["bitfinex","SOLUSD",1728494542002,7.0735,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728494542204,7.0737,141.37,141.33,8.49044385]
["bitfinex","SOLUSD",1728494542883,7.0747,141.35,141.32,17.6902]
["bitfinex","SOLUSD",1728494543091,7.0751,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1728494544385,7.0748,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728494546577,7.0748,141.35,141.32,1.41504448]
["bitfinex","SOLUSD",1728494546791,7.0743,141.36,141.32,8.49104448]
["bitfinex","SOLUSD",1728494547014,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728494547600,0.25098,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1728494547601,7.0742,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728494547902,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728494548483,7.0742,141.36,141.32,8.49085731]
["bitfinex","SOLUSD",1728494548687,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1728494549293,7.0742,141.36,141.32,8.49085458]
["bitfinex","SOLUSD",1728494550904,0.25098,141.4,141.34,7.075]
["bitfinex","SOLUSD",1728494551113,7.0734,141.38,141.34,8.48982466]
["bitfinex","SOLUSD",1728494551905,7.0736,141.37,141.34,8.48982466]
["bitfinex","SOLUSD",1728494552603,7.0736,141.37,141.33,24.7644]
["bitfinex","SOLUSD",1728494553015,17.6816,141.39,141.32,7.0758]
["bitfinex","SOLUSD",1728494553587,7.0746,141.35,141.31,30.853384]
["bitfinex","SOLUSD",1728494554585,7.0746,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728494554786,7.0753,141.34,141.3,17.6916]
["bitfinex","SOLUSD",1728494555004,7.0749,141.35,141.3,17.6916]
["bitfinex","SOLUSD",1728494555212,7.0751,141.34,141.3,24.7685]
["bitfinex","SOLUSD",1728494555587,0.25098,141.38,141.3,17.6916]
["bitfinex","SOLUSD",1728494555781,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728494557696,7.0751,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728494558103,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728494558291,7.0743,141.36,141.32,8.49116009]
["bitfinex","SOLUSD",1728494561007,15.7144,141.41,141.33,17.6887]
["bitfinex","SOLUSD",1728494561209,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728494561417,7.0723,141.4,141.36,8.48861804]
["bitfinex","SOLUSD",1728494562211,7.0726,141.39,141.36,1.41461804]
["bitfinex","SOLUSD",1728494562802,17.6789,141.42,141.36,8.48861804]
["bitfinex","SOLUSD",1728494563000,7.0723,141.4,141.36,8.48861804]
["bitfinex","SOLUSD",1728494563810,7.0726,141.39,141.36,8.48861804]
["bitfinex","SOLUSD",1728494565407,17.6789,141.42,141.34,33.9619]
["bitfinex","SOLUSD",1728494565620,7.0732,141.38,141.34,41.0368]
["bitfinex","SOLUSD",1728494568129,7.0732,141.38,141.34,33.9619]
["bitfinex","SOLUSD",1728494568333,7.0727,141.39,141.35,1.41460237]
["bitfinex","SOLUSD",1728494568916,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728494569218,7.0723,141.4,141.37,1.41455803]
["bitfinex","SOLUSD",1728494570218,7.0719,141.41,141.37,8.48805803]
["bitfinex","SOLUSD",1728494570522,7.0721,141.4,141.37,8.48805803]
["bitfinex","SOLUSD",1728494572818,7.0718,141.41,141.37,8.48805803]
["bitfinex","SOLUSD",1728494573919,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728494574316,7.0718,141.41,141.38,1.4144282]
["bitfinex","SOLUSD",1728494577601,0.8347654,141.43,141.35,20.0]
["bitfinex","SOLUSD",1728494577804,7.0733,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728494578402,7.0733,141.38,141.35,8.48916194]
["bitfinex","SOLUSD",1728494579322,7.0733,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728494579830,7.0733,141.38,141.34,23.3502]
["bitfinex","SOLUSD",1728494582799,7.0742,141.36,141.33,24.7635]
["bitfinex","SOLUSD",1728494583607,7.0742,141.36,141.33,17.688]
["bitfinex","SOLUSD",1728494584133,7.0742,141.36,141.33,24.7636]
["bitfinex","SOLUSD",1728494584308,7.0738,141.37,141.33,24.7636]
["bitfinex","SOLUSD",1728494585030,17.6816,141.39,141.34,1.41497226]
["bitfinex","SOLUSD",1728494585239,17.6816,141.39,141.32,1.41485761]
["bitfinex","SOLUSD",1728494586529,7.0743,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728494588332,7.0743,141.36,141.34,1.41490024]
["bitfinex","SOLUSD",1728494588532,7.0737,141.37,141.34,1.41490024]
["bitfinex","SOLUSD",1728494589427,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728494591015,17.6816,141.39,141.32,17.6902]
["bitfinex","SOLUSD",1728494591226,7.0743,141.36,141.32,24.766]
["bitfinex","SOLUSD",1728494592916,7.0743,141.36,141.33,1.41493099]
["bitfinex","SOLUSD",1728494594626,7.0743,141.36,141.32,24.766]
["bitfinex","SOLUSD",1728494594827,7.0743,141.36,141.33,1.41493279]
["bitfinex","SOLUSD",1728494598936,7.0743,141.36,141.32,24.766]
["bitfinex","SOLUSD",1728494602930,7.0743,141.36,141.33,1.41494931]
["bitfinex","SOLUSD",1728494603823,7.0743,141.36,141.32,24.766]
["bitfinex","SOLUSD",1728494606141,7.0743,141.36,141.33,1.41494763]
["bitfinex","SOLUSD",1728494607413,7.0751,141.34,141.31,20.0]
["bitfinex","SOLUSD",1728494607618,7.0751,141.34,141.3,39.7777]
["bitfinex","SOLUSD",1728494607832,7.0751,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1728494608428,7.0756,141.33,141.3,24.7696]
["bitfinex","SOLUSD",1728494609832,7.0756,141.33,141.3,17.6928]
["bitfinex","SOLUSD",1728494611119,7.0764,141.32,141.28,30.9747]
["bitfinex","SOLUSD",1728494612646,17.6853,141.36,141.28,30.9747]
["bitfinex","SOLUSD",1728494612647,7.0758,141.33,141.29,8.49266093]
["bitfinex","SOLUSD",1728494612828,35.3642,141.39,141.3,17.6928]
["bitfinex","SOLUSD",1728494612829,17.6826,141.39,141.3,17.6928]
["bitfinex","SOLUSD",1728494613149,21.7646,141.4,141.32,29.25622963]
["bitfinex","SOLUSD",1728494613452,15.5308,141.4,141.33,1.41476553]
["bitfinex","SOLUSD",1728494613640,7.0733,141.38,141.34,24.7626]
["bitfinex","SOLUSD",1728494615123,7.0733,141.38,141.35,1.41475802]
["bitfinex","SOLUSD",1728494615931,7.0727,141.39,141.35,8.48895802]
["bitfinex","SOLUSD",1728494616631,7.0731,141.38,141.35,1.41475802]
["bitfinex","SOLUSD",1728494617343,17.6805,141.4,141.32,29.25622963]
["bitfinex","SOLUSD",1728494617652,7.0737,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1728494617954,7.0733,141.38,141.34,8.48975596]
["bitfinex","SOLUSD",1728494618151,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728494618319,17.6805,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1728494618320,7.0737,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1728494619636,7.0744,141.36,141.32,15.78]
["bitfinex","SOLUSD",1728494619943,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728494620722,0.25098,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1728494620947,7.0738,141.37,141.34,1.41487193]
["bitfinex","SOLUSD",1728494621548,7.0744,141.36,141.32,22.856]
["bitfinex","SOLUSD",1728494621728,7.0744,141.36,141.33,1.41489478]
["bitfinex","SOLUSD",1728494622141,7.0744,141.36,141.32,22.856]
["bitfinex","SOLUSD",1728494622346,7.0744,141.36,141.33,1.41489882]
["bitfinex","SOLUSD",1728494622555,7.0744,141.36,141.32,22.856]
["bitfinex","SOLUSD",1728494623353,7.0746,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728494626141,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728494627660,7.0759,141.33,141.3,43.776884]
["bitfinex","SOLUSD",1728494627843,7.0753,141.34,141.3,27.0771]
["bitfinex","SOLUSD",1728494628163,7.0756,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1728494628327,7.0775,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1728494628533,7.0775,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728494628729,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1728494629457,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728494632660,7.0762,141.32,141.29,1.41531382]
["bitfinex","SOLUSD",1728494632840,7.0757,141.33,141.29,26.18671382]
["bitfinex","SOLUSD",1728494634250,7.0757,141.33,141.3,1.41522227]
["bitfinex","SOLUSD",1728494635135,7.0746,141.35,141.31,1.4152298]
["bitfinex","SOLUSD",1728494635458,16.5136,141.38,141.31,17.6914]
["bitfinex","SOLUSD",1728494635656,7.0747,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1728494641165,7.0742,141.36,141.32,8.4907335]
["bitfinex","SOLUSD",1728494642351,7.0746,141.35,141.32,7.0758]
["bitfinex","SOLUSD",1728494643149,7.0746,141.35,141.31,24.7679]
["bitfinex","SOLUSD",1728494643346,0.25098,141.37,141.3,15.1006]
["bitfinex","SOLUSD",1728494643744,17.6856,141.36,141.29,6.1756]
["bitfinex","SOLUSD",1728494643950,17.6856,141.36,141.28,17.6945]
["bitfinex","SOLUSD",1728494644264,7.0767,141.31,141.28,24.7724]
["bitfinex","SOLUSD",1728494644596,7.0767,141.31,141.28,17.6945]
["bitfinex","SOLUSD",1728494645141,0.25098,141.35,141.28,17.6945]
["bitfinex","SOLUSD",1728494645344,7.0758,141.33,141.29,8.492759]
["bitfinex","SOLUSD",1728494645545,7.0758,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728494645780,7.0758,141.33,141.31,1.41515175]
["bitfinex","SOLUSD",1728494646474,7.0753,141.34,141.31,8.49165175]
["bitfinex","SOLUSD",1728494647575,7.0753,141.34,141.31,1.41515175]
["bitfinex","SOLUSD",1728494649081,7.0753,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1728494649555,16.5136,141.38,141.31,1.41509881]
["bitfinex","SOLUSD",1728494649757,7.0737,141.37,141.34,7.0747]
["bitfinex","SOLUSD",1728494649949,7.0741,141.36,141.32,24.7658]
["bitfinex","SOLUSD",1728494650353,7.0741,141.36,141.33,1.4148923]
["bitfinex","SOLUSD",1728494651151,7.0741,141.36,141.32,24.7658]
["bitfinex","SOLUSD",1728494651352,7.0741,141.36,141.33,1.41488764]
["bitfinex","SOLUSD",1728494654865,7.0738,141.37,141.33,8.49018764]
["bitfinex","SOLUSD",1728494655068,17.6813,141.4,141.33,7.0753]
["bitfinex","SOLUSD",1728494655372,7.0741,141.36,141.33,7.0753]
["bitfinex","SOLUSD",1728494655750,7.0739,141.37,141.34,1.41482552]
["bitfinex","SOLUSD",1728494656060,0.25098,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1728494656265,7.0735,141.38,141.34,8.48972552]
["bitfinex","SOLUSD",1728494656670,0.25098,141.41,141.34,8.48972552]
["bitfinex","SOLUSD",1728494656860,7.0736,141.37,141.34,8.48972552]
["bitfinex","SOLUSD",1728494657059,7.0736,141.37,141.34,1.41482552]
["bitfinex","SOLUSD",1728494657381,7.0736,141.37,141.33,24.7632]
["bitfinex","SOLUSD",1728494657756,7.0736,141.37,141.34,1.41476643]
["bitfinex","SOLUSD",1728494661572,17.93018,141.41,141.34,1.41476643]
["bitfinex","SOLUSD",1728494661883,7.0733,141.38,141.34,8.48966643]
["bitfinex","SOLUSD",1728494662581,7.0736,141.37,141.34,8.48966643]
["bitfinex","SOLUSD",1728494662882,7.0733,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728494664180,7.0733,141.38,141.34,23.776884]
["bitfinex","SOLUSD",1728494664484,7.0733,141.38,141.34,30.851884]
["bitfinex","SOLUSD",1728494667762,7.0739,141.37,141.33,24.7632]
["bitfinex","SOLUSD",1728494668272,7.0739,141.37,141.33,38.23942963]
["bitfinex","SOLUSD",1728494668479,17.6792,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1728494668682,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728494669769,7.0731,141.38,141.35,1.41465566]
["bitfinex","SOLUSD",1728494670580,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728494671172,17.6792,141.41,141.33,17.6878]
["bitfinex","SOLUSD",1728494671388,7.0753,141.34,141.31,34.186]
["bitfinex","SOLUSD",1728494671573,17.6816,141.39,141.31,34.186]
["bitfinex","SOLUSD",1728494671772,7.0755,141.34,141.31,16.4945]
["bitfinex","SOLUSD",1728494672287,17.6844,141.37,141.31,23.5711]
["bitfinex","SOLUSD",1728494672595,7.0755,141.34,141.3,30.8514]
["bitfinex","SOLUSD",1728494673191,17.6844,141.37,141.28,15.6601]
["bitfinex","SOLUSD",1728494673192,7.0763,141.32,141.28,22.7381]
["bitfinex","SOLUSD",1728494674191,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728494677296,7.0765,141.32,141.29,1.41514295]
["bitfinex","SOLUSD",1728494678799,7.0767,141.31,141.28,22.7378]
["bitfinex","SOLUSD",1728494679103,7.0775,141.3,141.27,17.6955]
["bitfinex","SOLUSD",1728494679970,24.027864,141.36,141.27,20.0]
["bitfinex","SOLUSD",1728494680177,7.0774,141.3,141.27,20.0]
["bitfinex","SOLUSD",1728494681266,7.0777,141.29,141.25,23.1672]
["bitfinex","SOLUSD",1728494682784,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728494682979,7.0772,141.3,141.27,1.41547073]
["bitfinex","SOLUSD",1728494687300,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728494687511,7.0747,141.35,141.31,8.49137696]
["bitfinex","SOLUSD",1728494688087,7.0742,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728494688288,7.0742,141.36,141.33,1.4149321]
["bitfinex","SOLUSD",1728494689687,7.0746,141.35,141.3,17.6923]
["bitfinex","SOLUSD",1728494690006,7.0746,141.35,141.31,8.49136106]
["bitfinex","SOLUSD",1728494691885,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728494694591,17.6843,141.37,141.3,24.7692]
["bitfinex","SOLUSD",1728494694907,7.0754,141.34,141.3,24.7692]
["bitfinex","SOLUSD",1728494695209,7.0754,141.34,141.31,1.4150722]
["bitfinex","SOLUSD",1728494697802,6.5241,141.39,141.31,1.4150722]
["bitfinex","SOLUSD",1728494698010,7.0744,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728494698215,7.0744,141.36,141.32,8.49099156]
["bitfinex","SOLUSD",1728494698397,7.0744,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728494700505,7.0747,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728494700814,7.0747,141.35,141.31,30.853284]
["bitfinex","SOLUSD",1728494701417,7.0756,141.34,141.3,40.8149]
["bitfinex","SOLUSD",1728494701913,0.12549,141.37,141.3,40.8149]
["bitfinex","SOLUSD",1728494702096,7.0757,141.33,141.3,33.738]
["bitfinex","SOLUSD",1728494702290,7.0757,141.33,141.3,17.6923]
["bitfinex","SOLUSD",1728494702897,7.0757,141.33,141.3,24.7693]
["bitfinex","SOLUSD",1728494704215,0.12549,141.37,141.3,24.7693]
["bitfinex","SOLUSD",1728494704422,7.0752,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1728494706905,7.0752,141.34,141.31,1.41504575]
["bitfinex","SOLUSD",1728494707325,7.0752,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1728494708023,0.12549,141.37,141.3,17.6923]
["bitfinex","SOLUSD",1728494708221,7.076,141.33,141.3,17.6923]
["bitfinex","SOLUSD",1728494709003,24.2067,141.39,141.31,1.41506664]
["bitfinex","SOLUSD",1728494709225,17.6826,141.39,141.31,17.80906664]
["bitfinex","SOLUSD",1728494710025,7.0744,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728494710215,7.0744,141.36,141.33,1.41488042]
["bitfinex","SOLUSD",1728494710808,7.0744,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1728494711525,0.25098,141.39,141.31,16.394]
["bitfinex","SOLUSD",1728494714006,0.25098,141.39,141.32,1.41488107]
["bitfinex","SOLUSD",1728494715730,22.79656275,141.4,141.32,57.25311363]
["bitfinex","SOLUSD",1728494715941,7.34445336,141.42,141.32,57.25311363]
["bitfinex","SOLUSD",1728494715942,7.34445336,141.42,141.33,14.89110987]
["bitfinex","SOLUSD",1728494716249,7.34445336,141.42,141.32,23.776884]
["bitfinex","SOLUSD",1728494716534,14.19269926,141.42,141.31,16.394]
["bitfinex","SOLUSD",1728494716731,14.19269926,141.42,141.32,23.776884]
["bitfinex","SOLUSD",1728494716935,14.19269926,141.42,141.33,1.4147633]
["bitfinex","SOLUSD",1728494717142,0.25098,141.41,141.33,1.4147633]
["bitfinex","SOLUSD",1728494717342,0.25098,141.41,141.32,23.776884]
["bitfinex","SOLUSD",1728494717720,0.25098,141.41,141.33,1.41481263]
["bitfinex","SOLUSD",1728494718342,0.25098,141.41,141.32,23.776884]
["bitfinex","SOLUSD",1728494719139,0.25098,141.41,141.31,16.394]
["bitfinex","SOLUSD",1728494719344,0.25098,141.39,141.31,16.394]
["bitfinex","SOLUSD",1728494720138,24.027864,141.39,141.31,16.394]
["bitfinex","SOLUSD",1728494720349,24.027864,141.39,141.28,21.7683]
["bitfinex","SOLUSD",1728494720520,0.25098,141.37,141.28,21.7683]
["bitfinex","SOLUSD",1728494721026,24.027864,141.37,141.28,21.7683]
["bitfinex","SOLUSD",1728494721229,0.25098,141.35,141.25,22.1682]
["bitfinex","SOLUSD",1728494721431,0.25098,141.35,141.25,35.64442963]
["bitfinex","SOLUSD",1728494721742,0.25098,141.35,141.26,33.47622963]
["bitfinex","SOLUSD",1728494721923,0.25098,141.35,141.26,20.0]
["bitfinex","SOLUSD",1728494722321,24.027864,141.35,141.25,22.1682]
["bitfinex","SOLUSD",1728494722830,30.8761099,141.35,141.25,22.1682]
["bitfinex","SOLUSD",1728494723043,30.537064,141.33,141.22,22.1682]
["bitfinex","SOLUSD",1728494723342,0.25098,141.31,141.23,1.41579074]
["bitfinex","SOLUSD",1728494723931,37.1343299,141.33,141.23,14.89202037]
["bitfinex","SOLUSD",1728494723932,0.25098,141.32,141.23,14.89202037]
["bitfinex","SOLUSD",1728494724942,0.25098,141.32,141.23,13.47622963]
["bitfinex","SOLUSD",1728494726147,0.25098,141.32,141.23,23.776884]
["bitfinex","SOLUSD",1728494728145,0.25098,141.32,141.24,1.41567963]
["bitfinex","SOLUSD",1728494728534,0.25098,141.32,141.23,23.776884]
["bitfinex","SOLUSD",1728494728737,0.25098,141.32,141.24,1.41563609]
["bitfinex","SOLUSD",1728494728936,0.25098,141.32,141.23,23.776884]
["bitfinex","SOLUSD",1728494730950,24.027864,141.32,141.22,22.1682]
["bitfinex","SOLUSD",1728494731529,24.027864,141.32,141.23,1.41580503]
["bitfinex","SOLUSD",1728494731732,24.027864,141.32,141.22,22.1682]
["bitfinex","SOLUSD",1728494731947,0.25098,141.3,141.23,1.41590335]
["bitfinex","SOLUSD",1728494733043,0.25098,141.3,141.22,22.1682]
["bitfinex","SOLUSD",1728494733733,0.25098,141.3,141.23,1.41592022]
["bitfinex","SOLUSD",1728494737031,0.25098,141.3,141.22,22.1682]
["bitfinex","SOLUSD",1728494737329,0.25098,141.3,141.23,1.41591751]
["bitfinex","SOLUSD",1728494737748,0.25098,141.3,141.22,22.1682]
["bitfinex","SOLUSD",1728494739954,0.25098,141.28,141.19,6.4053]
["bitfinex","SOLUSD",1728494740364,0.12549,141.28,141.2,1.41605533]
["bitfinex","SOLUSD",1728494740654,6.8482459,141.3,141.2,1.41605533]
["bitfinex","SOLUSD",1728494740655,0.25098,141.29,141.2,37.25311363]
["bitfinex","SOLUSD",1728494740859,0.25098,141.29,141.21,13.47622963]
["bitfinex","SOLUSD",1728494741053,0.25098,141.3,141.22,1.41588625]
["bitfinex","SOLUSD",1728494741248,0.25098,141.3,141.2,37.25311363]
["bitfinex","SOLUSD",1728494743761,0.25098,141.3,141.2,23.776884]
["bitfinex","SOLUSD",1728494748049,0.25098,141.3,141.21,1.41594084]
["bitfinex","SOLUSD",1728494753266,0.25098,141.3,141.2,37.25311363]
["bitfinex","SOLUSD",1728494755566,0.25098,141.3,141.2,23.776884]
["bitfinex","SOLUSD",1728494756552,24.027864,141.3,141.2,23.776884]
["bitfinex","SOLUSD",1728494756867,24.027864,141.28,141.19,6.4053]
["bitfinex","SOLUSD",1728494758766,24.027864,141.28,141.2,1.4162824]
["bitfinex","SOLUSD",1728494759953,24.027864,141.28,141.19,6.4053]
["bitfinex","SOLUSD",1728494761469,24.027864,141.26,141.18,15.1256]
["bitfinex","SOLUSD",1728494762845,0.25098,141.26,141.18,15.1256]
["bitfinex","SOLUSD",1728494763249,24.027864,141.26,141.18,15.1256]
["bitfinex","SOLUSD",1728494764378,0.25098,141.24,141.15,22.1319]
["bitfinex","SOLUSD",1728494764709,24.027864,141.24,141.15,22.1319]
["bitfinex","SOLUSD",1728494765048,30.8761099,141.24,141.15,22.1319]
["bitfinex","SOLUSD",1728494766476,24.027864,141.22,141.11,22.2196]
["bitfinex","SOLUSD",1728494766647,30.8761099,141.22,141.11,22.2196]
["bitfinex","SOLUSD",1728494767064,7.0992259,141.22,141.13,13.47622963]
["bitfinex","SOLUSD",1728494767275,0.25098,141.22,141.14,1.41662444]
["bitfinex","SOLUSD",1728494767976,0.25098,141.23,141.15,22.4992]
["bitfinex","SOLUSD",1728494768157,24.027864,141.24,141.16,1.41654929]
["bitfinex","SOLUSD",1728494768566,24.027864,141.24,141.15,22.4992]
["bitfinex","SOLUSD",1728494768748,24.027864,141.24,141.16,1.41658274]
["bitfinex","SOLUSD",1728494769266,24.027864,141.24,141.16,1.4165782]
["bitfinex","SOLUSD",1728494770463,24.027864,141.24,141.15,22.4992]
["bitfinex","SOLUSD",1728494771283,24.027864,141.24,141.16,1.41658303]
["bitfinex","SOLUSD",1728494772649,0.25098,141.24,141.16,1.41658303]
["bitfinex","SOLUSD",1728494772854,0.25098,141.24,141.15,35.97542963]
["bitfinex","SOLUSD",1728494773070,0.25098,141.24,141.15,22.4992]
["bitfinex","SOLUSD",1728494773455,0.25098,141.24,141.16,1.41654101]
["bitfinex","SOLUSD",1728494776181,0.25098,141.24,141.15,22.4992]
["bitfinex","SOLUSD",1728494776980,24.027864,141.24,141.15,22.4992]
["bitfinex","SOLUSD",1728494782065,24.027864,141.24,141.16,1.41673033]
["bitfinex","SOLUSD",1728494782467,24.027864,141.24,141.15,22.4992]
["bitfinex","SOLUSD",1728494783491,24.027864,141.24,141.16,1.41665076]
["bitfinex","SOLUSD",1728494784380,24.027864,141.24,141.15,22.4992]
["bitfinex","SOLUSD",1728494786484,7.0832,141.18,141.15,22.4992]
["bitfinex","SOLUSD",1728494786891,7.0832,141.18,141.15,23.91592666]
["bitfinex","SOLUSD",1728494787287,17.7055,141.2,141.15,16.2079]
["bitfinex","SOLUSD",1728494787467,7.0841,141.16,141.15,16.2079]
["bitfinex","SOLUSD",1728494787882,7.0841,141.16,141.13,17.7133]
["bitfinex","SOLUSD",1728494788263,0.12549,141.17,141.1,17.717]
["bitfinex","SOLUSD",1728494788594,7.0856,141.13,141.1,17.717]
["bitfinex","SOLUSD",1728494791799,7.0878,141.09,141.06,16.1059]
["bitfinex","SOLUSD",1728494791977,0.25098,141.15,141.06,16.1059]
["bitfinex","SOLUSD",1728494792187,23.776884,141.14,141.06,16.1059]
["bitfinex","SOLUSD",1728494792375,0.25098,141.13,141.06,16.1059]
["bitfinex","SOLUSD",1728494792575,7.0883,141.08,141.06,16.1059]
["bitfinex","SOLUSD",1728494797199,7.0891,141.06,141.02,28.4676]
["bitfinex","SOLUSD",1728494797580,7.0891,141.06,141.03,1.41786453]
["bitfinex","SOLUSD",1728494797996,0.25098,141.09,141.03,1.41786453]
["bitfinex","SOLUSD",1728494798302,7.0888,141.07,141.03,8.50846194]
["bitfinex","SOLUSD",1728494798508,0.12549,141.09,141.02,21.3766]
["bitfinex","SOLUSD",1728494798697,0.25098,141.09,141.02,21.3766]
["bitfinex","SOLUSD",1728494799083,7.0899,141.05,141.02,21.3766]
["bitfinex","SOLUSD",1728494803594,7.0893,141.06,141.03,1.41799405]
["bitfinex","SOLUSD",1728494803795,7.0886,141.07,141.03,8.50859405]
["bitfinex","SOLUSD",1728494804818,7.0893,141.06,141.02,28.4677]
["bitfinex","SOLUSD",1728494805694,7.0896,141.05,141.02,21.3766]
["bitfinex","SOLUSD",1728494806212,7.0896,141.05,141.03,1.41794661]
["bitfinex","SOLUSD",1728494807213,7.0896,141.05,141.02,21.3766]
["bitfinex","SOLUSD",1728494807428,7.0896,141.05,141.03,1.41794379]
["bitfinex","SOLUSD",1728494808015,7.0892,141.06,141.02,28.4674]
["bitfinex","SOLUSD",1728494810313,7.0899,141.05,141.02,21.3766]
["bitfinex","SOLUSD",1728494813618,7.0899,141.05,141.03,1.41796482]
["bitfinex","SOLUSD",1728494815299,7.0899,141.05,141.02,21.3766]
["bitfinex","SOLUSD",1728494815708,7.0899,141.05,141.02,22.79457156]
["bitfinex","SOLUSD",1728494816715,18.95260829,141.11,141.03,17.7264]
["bitfinex","SOLUSD",1728494817025,17.7178,141.11,141.04,1.41769174]
["bitfinex","SOLUSD",1728494817199,7.0886,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1728494819735,7.0886,141.07,141.04,1.41770329]
["bitfinex","SOLUSD",1728494820221,7.0886,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1728494820816,7.0885,141.08,141.04,8.5077032]
["bitfinex","SOLUSD",1728494821405,7.0885,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728494821703,7.089,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1728494822109,7.0895,141.06,141.02,28.4676]
["bitfinex","SOLUSD",1728494822330,7.09,141.05,141.02,21.3766]
["bitfinex","SOLUSD",1728494822509,7.09,141.05,141.02,28.4676]
["bitfinex","SOLUSD",1728494823427,24.05989,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1728494823619,24.05989,141.12,141.03,19.14434155]
["bitfinex","SOLUSD",1728494823620,7.0883,141.08,141.05,8.50705485]
["bitfinex","SOLUSD",1728494825515,7.0883,141.08,141.05,1.41755485]
["bitfinex","SOLUSD",1728494826028,7.0883,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1728494826225,7.0887,141.07,141.04,7.0899]
["bitfinex","SOLUSD",1728494827210,17.718,141.1,141.02,21.3766]
["bitfinex","SOLUSD",1728494827519,7.0899,141.05,141.02,21.3766]
["bitfinex","SOLUSD",1728494827721,0.12549,141.1,141.02,21.3766]
["bitfinex","SOLUSD",1728494827931,7.0905,141.04,141.02,21.3766]
["bitfinex","SOLUSD",1728494828316,7.0906,141.03,140.99,41.0679]
["bitfinex","SOLUSD",1728494828513,17.7217,141.07,140.99,33.9757]
["bitfinex","SOLUSD",1728494828715,7.0915,141.02,140.99,16.244]
["bitfinex","SOLUSD",1728494829031,7.0908,141.03,140.99,23.3365]
["bitfinex","SOLUSD",1728494831028,7.0908,141.03,141.0,1.41809829]
["bitfinex","SOLUSD",1728494832259,7.0916,141.01,140.99,16.244]
["bitfinex","SOLUSD",1728494832533,7.0921,141.0,140.98,6.1854]
["bitfinex","SOLUSD",1728494833006,7.0927,140.99,140.96,16.2172]
["bitfinex","SOLUSD",1728494833206,7.0923,141.0,140.96,23.3112]
["bitfinex","SOLUSD",1728494833637,7.0923,141.0,140.97,23.776884]
["bitfinex","SOLUSD",1728494834820,7.0923,141.0,140.97,30.870484]
["bitfinex","SOLUSD",1728494836638,7.0923,141.0,140.98,1.41833307]
["bitfinex","SOLUSD",1728494837021,7.0923,141.0,140.97,30.870484]
["bitfinex","SOLUSD",1728494837812,7.0923,141.0,140.98,1.41833075]
["bitfinex","SOLUSD",1728494841428,7.0923,141.0,140.97,30.870484]
["bitfinex","SOLUSD",1728494843225,7.0923,141.0,140.98,1.41833688]
["bitfinex","SOLUSD",1728494844022,7.0918,141.01,140.98,1.41833688]
["bitfinex","SOLUSD",1728494845841,7.0918,141.01,140.97,30.870484]
["bitfinex","SOLUSD",1728494846250,7.0922,141.0,140.97,30.870484]
["bitfinex","SOLUSD",1728494846625,7.0922,141.0,140.97,23.776884]
["bitfinex","SOLUSD",1728494847152,17.727,141.03,140.96,16.2172]
["bitfinex","SOLUSD",1728494847353,7.0927,140.99,140.96,16.2172]
["bitfinex","SOLUSD",1728494847956,17.727,141.03,140.97,1.41842424]
["bitfinex","SOLUSD",1728494848158,17.727,141.03,140.97,14.89465387]
["bitfinex","SOLUSD",1728494848451,17.727,141.03,140.97,1.41842424]
["bitfinex","SOLUSD",1728494848754,7.092,141.01,140.97,8.51182424]
["bitfinex","SOLUSD",1728494848952,0.12549,141.02,140.96,16.2172]
["bitfinex","SOLUSD",1728494849252,7.0932,140.98,140.97,1.41829549]
["bitfinex","SOLUSD",1728494849640,0.12549,141.02,140.95,6.1322]
["bitfinex","SOLUSD",1728494849951,7.0937,140.97,140.93,23.5477654]
["bitfinex","SOLUSD",1728494850454,0.25098,140.98,140.93,0.8347654]
["bitfinex","SOLUSD",1728494850634,7.0952,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494850952,7.0948,140.95,140.93,0.8347654]
["bitfinex","SOLUSD",1728494851458,7.0952,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494852430,7.22069,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494854360,7.34618,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494854662,7.22069,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494854835,7.0952,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494855354,7.34618,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494855528,7.22069,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494855952,7.0952,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494856150,7.22069,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494862656,7.0952,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494869867,7.22069,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494875148,7.0952,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494878058,7.0948,140.95,140.93,0.8347654]
["bitfinex","SOLUSD",1728494879964,7.0948,140.95,140.93,2.25371784]
["bitfinex","SOLUSD",1728494880181,7.0948,140.95,140.93,0.8347654]
["bitfinex","SOLUSD",1728494880484,7.0952,140.94,140.93,0.8347654]
["bitfinex","SOLUSD",1728494882381,7.0947,140.95,140.93,0.8347654]
["bitfinex","SOLUSD",1728494882570,7.0945,140.96,140.93,2.25369267]
["bitfinex","SOLUSD",1728494882779,7.0947,140.95,140.93,0.8347654]
["bitfinex","SOLUSD",1728494886671,7.0943,140.96,140.93,0.8347654]
["bitfinex","SOLUSD",1728494886878,7.0943,140.96,140.94,1.41884669]
["bitfinex","SOLUSD",1728494887771,7.0943,140.96,140.93,2.25361454]
["bitfinex","SOLUSD",1728494888679,7.0938,140.97,140.93,9.34931454]
["bitfinex","SOLUSD",1728494888980,7.0933,140.98,140.94,22.3423]
["bitfinex","SOLUSD",1728494889286,25.08920016,141.01,140.95,8.51322439]
["bitfinex","SOLUSD",1728494889287,7.093,140.99,140.95,8.51322439]
["bitfinex","SOLUSD",1728494890185,7.0932,140.98,140.95,1.41862439]
["bitfinex","SOLUSD",1728494894798,7.0925,141.0,140.96,20.57032963]
["bitfinex","SOLUSD",1728494895092,7.0925,141.0,140.97,1.41848495]
["bitfinex","SOLUSD",1728494895279,7.0925,141.0,140.96,20.57032963]
["bitfinex","SOLUSD",1728494895587,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728494896483,7.0925,141.0,140.97,1.41850823]
["bitfinex","SOLUSD",1728494896902,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728494897695,7.0927,140.99,140.95,13.47622963]
["bitfinex","SOLUSD",1728494897901,7.0927,140.99,140.95,20.57062963]
["bitfinex","SOLUSD",1728494899299,7.0927,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1728494904198,7.0932,140.98,140.94,59.70632963]
["bitfinex","SOLUSD",1728494912411,7.0932,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1728494915611,36.68882433,141.04,140.97,13.47622963]
["bitfinex","SOLUSD",1728494915612,1.23562433,141.04,140.97,13.47622963]
["bitfinex","SOLUSD",1728494915818,7.0893,141.06,141.02,13.47622963]
["bitfinex","SOLUSD",1728494916020,7.0892,141.06,141.03,1.41795442]
["bitfinex","SOLUSD",1728494916209,7.0882,141.08,141.03,14.89418405]
["bitfinex","SOLUSD",1728494916412,15.0249,141.09,141.04,13.47622963]
["bitfinex","SOLUSD",1728494916611,7.0873,141.1,141.05,21.98316213]
["bitfinex","SOLUSD",1728494916800,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728494917313,15.2259,141.13,141.05,20.56582963]
["bitfinex","SOLUSD",1728494917314,7.0877,141.09,141.05,20.56582963]
["bitfinex","SOLUSD",1728494917509,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728494917722,7.0877,141.09,141.04,38.29122963]
["bitfinex","SOLUSD",1728494918022,15.2259,141.13,141.04,24.815]
["bitfinex","SOLUSD",1728494918023,7.0882,141.08,141.04,24.815]
["bitfinex","SOLUSD",1728494918327,7.088,141.09,141.04,24.815]
["bitfinex","SOLUSD",1728494918696,7.0882,141.08,141.04,24.815]
["bitfinex","SOLUSD",1728494919611,15.2259,141.13,141.02,13.47622963]
["bitfinex","SOLUSD",1728494919818,7.0893,141.06,141.02,23.776884]
["bitfinex","SOLUSD",1728494920519,0.25098,141.09,141.01,17.7285]
["bitfinex","SOLUSD",1728494920718,7.0902,141.04,141.01,17.7285]
["bitfinex","SOLUSD",1728494922105,7.0897,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1728494922402,7.0891,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728494922806,7.0888,141.07,141.03,21.98471219]
["bitfinex","SOLUSD",1728494923020,15.3956,141.11,141.03,21.98471219]
["bitfinex","SOLUSD",1728494923021,7.0882,141.08,141.04,20.56592963]
["bitfinex","SOLUSD",1728494923211,15.3956,141.11,141.05,1.41763193]
["bitfinex","SOLUSD",1728494923413,15.3956,141.11,141.05,14.89386156]
["bitfinex","SOLUSD",1728494923600,20.0,141.12,141.05,14.89386156]
["bitfinex","SOLUSD",1728494923807,7.0872,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1728494924020,7.0872,141.1,141.07,1.41754297]
["bitfinex","SOLUSD",1728494924221,7.0868,141.11,141.07,21.9823726]
["bitfinex","SOLUSD",1728494924531,7.0887,141.07,141.05,15.2173]
["bitfinex","SOLUSD",1728494924827,7.0883,141.08,141.05,15.2173]
["bitfinex","SOLUSD",1728494925616,17.7168,141.11,141.05,15.2173]
["bitfinex","SOLUSD",1728494925806,7.0887,141.07,141.04,6.6605]
["bitfinex","SOLUSD",1728494926000,7.0881,141.08,141.04,13.7503]
["bitfinex","SOLUSD",1728494926210,7.0881,141.08,141.04,27.22652963]
["bitfinex","SOLUSD",1728494927520,7.0881,141.08,141.04,13.7503]
["bitfinex","SOLUSD",1728494929815,7.0881,141.08,141.04,27.22652963]
["bitfinex","SOLUSD",1728494932013,7.0878,141.09,141.05,8.5072415]
["bitfinex","SOLUSD",1728494932619,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728494935427,7.0885,141.08,141.04,31.4756]
["bitfinex","SOLUSD",1728494935625,7.0889,141.07,141.04,17.7252]
["bitfinex","SOLUSD",1728494936637,0.25098,141.1,141.04,19.14296235]
["bitfinex","SOLUSD",1728494936835,7.0883,141.08,141.04,26.23306235]
["bitfinex","SOLUSD",1728494937039,7.0879,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728494937211,7.0879,141.09,141.06,1.41763238]
["bitfinex","SOLUSD",1728494938541,7.0879,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728494938713,7.0879,141.09,141.06,1.41760918]
["bitfinex","SOLUSD",1728494939116,7.0879,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728494939325,7.0882,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1728494940228,7.0882,141.08,141.04,38.29132963]
["bitfinex","SOLUSD",1728494940719,7.0882,141.08,141.04,24.8151]
["bitfinex","SOLUSD",1728494940942,17.7168,141.11,141.02,15.2173]
["bitfinex","SOLUSD",1728494941134,7.0891,141.06,141.02,35.78452963]
["bitfinex","SOLUSD",1728494941437,7.0891,141.06,141.02,22.3083]
["bitfinex","SOLUSD",1728494942025,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728494943339,7.0904,141.04,141.01,17.7281]
["bitfinex","SOLUSD",1728494944133,7.0893,141.06,141.02,8.50902099]
["bitfinex","SOLUSD",1728494947143,7.0896,141.05,141.02,7.091]
["bitfinex","SOLUSD",1728494947638,7.0905,141.04,141.01,17.7281]
["bitfinex","SOLUSD",1728494948323,17.7217,141.07,141.0,6.627]
["bitfinex","SOLUSD",1728494948324,7.0908,141.03,141.0,6.627]
["bitfinex","SOLUSD",1728494948524,7.0908,141.03,140.99,22.7399]
["bitfinex","SOLUSD",1728494948744,17.7217,141.07,140.99,22.7399]
["bitfinex","SOLUSD",1728494949043,7.0912,141.02,140.99,22.7399]
["bitfinex","SOLUSD",1728494949438,7.0908,141.03,140.99,22.7399]
["bitfinex","SOLUSD",1728494950543,7.0918,141.01,140.98,17.732]
["bitfinex","SOLUSD",1728494950848,7.0922,141.0,140.97,7.0934]
["bitfinex","SOLUSD",1728494951250,7.0919,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1728494951463,7.0923,141.0,140.96,13.3203]
["bitfinex","SOLUSD",1728494953553,7.0928,140.99,140.96,23.776884]
["bitfinex","SOLUSD",1728494954563,17.728,141.02,140.96,23.776884]
["bitfinex","SOLUSD",1728494954890,7.0925,141.0,140.96,30.870884]
["bitfinex","SOLUSD",1728494955561,16.2194,141.04,140.96,30.870884]
["bitfinex","SOLUSD",1728494955562,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728494955861,7.0907,141.03,141.0,1.41822836]
["bitfinex","SOLUSD",1728494958063,7.0906,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728494958242,40.71535155,141.08,141.01,7.0914]
["bitfinex","SOLUSD",1728494958741,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728494959132,40.71535155,141.08,140.99,17.7317]
["bitfinex","SOLUSD",1728494959360,7.0908,141.03,140.99,24.8242]
["bitfinex","SOLUSD",1728494960466,7.0908,141.03,141.0,1.4181547]
["bitfinex","SOLUSD",1728494960641,7.0908,141.03,140.99,24.8242]
["bitfinex","SOLUSD",1728494961461,7.0912,141.02,140.99,24.8242]
["bitfinex","SOLUSD",1728494962172,7.0912,141.02,140.99,17.7317]
["bitfinex","SOLUSD",1728494963969,7.0922,141.0,140.98,23.776884]
["bitfinex","SOLUSD",1728494964269,7.0918,141.01,140.98,23.776884]
["bitfinex","SOLUSD",1728494965140,17.7255,141.04,140.99,1.41825677]
["bitfinex","SOLUSD",1728494965340,7.0912,141.02,140.99,1.41825677]
["bitfinex","SOLUSD",1728494966367,22.99405155,141.08,140.99,1.41825677]
["bitfinex","SOLUSD",1728494966663,7.0905,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728494966870,7.0905,141.04,141.01,1.41811153]
["bitfinex","SOLUSD",1728494967420,0.12549,141.06,141.01,1.41811343]
["bitfinex","SOLUSD",1728494967567,7.0907,141.03,141.01,1.41811343]
["bitfinex","SOLUSD",1728494968070,7.0907,141.03,140.98,41.509684]
["bitfinex","SOLUSD",1728494968256,7.0907,141.03,140.99,8.5106287]
["bitfinex","SOLUSD",1728494969576,7.0896,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728494970164,7.0902,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728494974974,7.0898,141.05,141.02,1.41796756]
["bitfinex","SOLUSD",1728494976472,33.387,141.08,141.01,7.0915]
["bitfinex","SOLUSD",1728494976679,7.0902,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1728494977379,33.387,141.08,141.02,1.41796004]
["bitfinex","SOLUSD",1728494977555,7.0895,141.06,141.02,8.50896004]
["bitfinex","SOLUSD",1728494977761,7.0897,141.05,141.02,8.50896004]
["bitfinex","SOLUSD",1728494977956,7.0897,141.05,141.02,1.41796004]
["bitfinex","SOLUSD",1728494978976,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728494981266,7.0897,141.05,141.02,1.41793628]
["bitfinex","SOLUSD",1728494981682,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728494983486,7.0897,141.05,141.02,1.41793626]
["bitfinex","SOLUSD",1728494983668,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728494986603,7.0893,141.06,141.02,8.50860874]
["bitfinex","SOLUSD",1728494988402,15.6664,141.08,141.02,1.41790874]
["bitfinex","SOLUSD",1728494988605,22.7547,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728494988782,7.0887,141.07,141.05,1.41776487]
["bitfinex","SOLUSD",1728494989784,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728494990687,6.1068,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1728494990908,7.0891,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1728494992394,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728494993789,22.96151177,141.12,141.04,56.39624071]
["bitfinex","SOLUSD",1728494993995,7.0877,141.09,141.04,56.39624071]
["bitfinex","SOLUSD",1728494994179,7.0877,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1728494994373,7.0877,141.09,141.06,1.41751543]
["bitfinex","SOLUSD",1728494997197,7.0877,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1728494997427,7.0883,141.08,141.04,48.592184]
["bitfinex","SOLUSD",1728494998415,33.3513,141.12,141.04,41.502284]
["bitfinex","SOLUSD",1728494998576,7.0892,141.06,141.03,23.776884]
["bitfinex","SOLUSD",1728494998778,7.09,141.05,141.01,31.2478]
["bitfinex","SOLUSD",1728494998997,7.0904,141.04,141.01,17.728]
["bitfinex","SOLUSD",1728494999202,7.0904,141.04,141.0,22.211]
["bitfinex","SOLUSD",1728495000299,17.7205,141.08,141.0,15.119]
["bitfinex","SOLUSD",1728495000503,7.0907,141.03,141.0,15.119]
["bitfinex","SOLUSD",1728495001392,7.0903,141.04,141.0,22.2111]
["bitfinex","SOLUSD",1728495002679,7.0887,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1728495002896,6.1033,141.1,141.02,24.8181]
["bitfinex","SOLUSD",1728495002897,17.7191,141.09,141.02,24.8181]
["bitfinex","SOLUSD",1728495003089,7.0899,141.05,141.02,17.7272]
["bitfinex","SOLUSD",1728495003500,7.0902,141.04,141.01,23.776884]
["bitfinex","SOLUSD",1728495005585,7.0902,141.04,141.0,22.211]
["bitfinex","SOLUSD",1728495005586,7.0907,141.03,141.0,7.092]
["bitfinex","SOLUSD",1728495006299,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728495007083,7.0903,141.04,141.01,1.41803059]
["bitfinex","SOLUSD",1728495007279,7.0903,141.04,141.01,8.50963059]
["bitfinex","SOLUSD",1728495007507,7.0897,141.05,141.01,8.50963059]
["bitfinex","SOLUSD",1728495008287,7.0902,141.04,141.01,8.50963059]
["bitfinex","SOLUSD",1728495008490,7.0902,141.04,141.02,1.41802795]
["bitfinex","SOLUSD",1728495009899,7.0902,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1728495010814,7.0902,141.04,141.0,30.868884]
["bitfinex","SOLUSD",1728495011697,15.568,141.07,140.97,6.3583]
["bitfinex","SOLUSD",1728495012016,15.568,141.07,140.96,33.5964]
["bitfinex","SOLUSD",1728495012017,7.0922,141.0,140.96,33.5964]
["bitfinex","SOLUSD",1728495012221,7.0922,141.0,140.96,40.6903]
["bitfinex","SOLUSD",1728495012513,7.0935,140.98,140.94,13.3045]
["bitfinex","SOLUSD",1728495012714,0.25098,141.04,140.94,23.9473]
["bitfinex","SOLUSD",1728495012922,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728495013115,17.85199,141.04,140.93,0.8347654]
["bitfinex","SOLUSD",1728495013116,7.0946,140.96,140.93,0.8347654]
["bitfinex","SOLUSD",1728495013299,20.25098,141.01,140.93,0.8347654]
["bitfinex","SOLUSD",1728495013492,0.25098,140.99,140.93,0.8347654]
["bitfinex","SOLUSD",1728495013811,7.0948,140.95,140.93,0.8347654]
["bitfinex","SOLUSD",1728495013990,7.0943,140.96,140.93,0.8347654]
["bitfinex","SOLUSD",1728495014986,7.0947,140.95,140.93,0.8347654]
["bitfinex","SOLUSD",1728495015185,7.094,140.97,140.93,0.8347654]
["bitfinex","SOLUSD",1728495015820,7.0935,140.98,140.94,1.41874963]
["bitfinex","SOLUSD",1728495016413,7.0942,140.96,140.93,0.8347654]
["bitfinex","SOLUSD",1728495019489,7.0938,140.97,140.93,0.8347654]
["bitfinex","SOLUSD",1728495019689,7.0938,140.97,140.93,7.9302654]
["bitfinex","SOLUSD",1728495019893,7.41185997,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1728495019894,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728495020137,16.4303,141.02,140.96,1.41859215]
["bitfinex","SOLUSD",1728495020411,6.3007,141.03,140.97,7.0933]
["bitfinex","SOLUSD",1728495020412,7.0917,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1728495020592,7.0917,141.01,140.98,1.41845788]
["bitfinex","SOLUSD",1728495020792,16.4863,141.05,140.98,1.41845788]
["bitfinex","SOLUSD",1728495021119,7.0916,141.02,140.98,1.41845788]
["bitfinex","SOLUSD",1728495021506,7.0916,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1728495022125,7.0916,141.02,140.98,1.41837647]
["bitfinex","SOLUSD",1728495023103,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728495023303,7.0898,141.05,141.0,1.41821797]
["bitfinex","SOLUSD",1728495023494,7.0898,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1728495023706,7.0898,141.05,141.02,1.41803693]
["bitfinex","SOLUSD",1728495023911,16.37040823,141.09,141.02,1.41803693]
["bitfinex","SOLUSD",1728495024111,15.1352,141.09,141.02,1.41803693]
["bitfinex","SOLUSD",1728495024311,7.40270122,141.1,141.03,41.502884]
["bitfinex","SOLUSD",1728495024511,7.0882,141.08,141.04,8.50784528]
["bitfinex","SOLUSD",1728495026308,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728495026711,7.0882,141.08,141.03,48.593384]
["bitfinex","SOLUSD",1728495028135,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728495029010,17.7163,141.12,141.05,1.41764063]
["bitfinex","SOLUSD",1728495029333,15.9867,141.13,141.07,17.7213]
["bitfinex","SOLUSD",1728495029629,6.19975476,141.18,141.08,25.1940823]
["bitfinex","SOLUSD",1728495029630,16.1365,141.17,141.08,25.1940823]
["bitfinex","SOLUSD",1728495030410,16.1365,141.17,141.08,30.864884]
["bitfinex","SOLUSD",1728495031235,7.0858,141.13,141.08,23.776884]
["bitfinex","SOLUSD",1728495031435,7.0858,141.13,141.09,8.50461687]
["bitfinex","SOLUSD",1728495031742,7.0847,141.15,141.1,23.776884]
["bitfinex","SOLUSD",1728495031912,7.0847,141.15,141.11,1.41701536]
["bitfinex","SOLUSD",1728495032922,7.0852,141.14,141.1,30.863884]
["bitfinex","SOLUSD",1728495034530,7.0852,141.14,141.11,1.41702155]
["bitfinex","SOLUSD",1728495035038,7.0852,141.14,141.1,30.863884]
["bitfinex","SOLUSD",1728495036426,0.25098,141.16,141.06,33.9969]
["bitfinex","SOLUSD",1728495036813,17.7123,141.15,141.06,41.0856]
["bitfinex","SOLUSD",1728495037012,7.0868,141.11,141.06,41.0856]
["bitfinex","SOLUSD",1728495037236,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728495037715,7.0868,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728495037905,17.7146,141.13,141.06,16.2747]
["bitfinex","SOLUSD",1728495038108,7.0883,141.08,141.06,16.2747]
["bitfinex","SOLUSD",1728495038509,7.0878,141.09,141.06,16.2747]
["bitfinex","SOLUSD",1728495048932,7.0878,141.09,141.06,23.3638]
["bitfinex","SOLUSD",1728495049244,7.0868,141.11,141.07,32.28294303]
["bitfinex","SOLUSD",1728495049553,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728495049724,7.0848,141.15,141.12,1.41688992]
["bitfinex","SOLUSD",1728495049922,18.94196304,141.19,141.12,1.41688992]
["bitfinex","SOLUSD",1728495050144,7.0846,141.16,141.12,8.50298992]
["bitfinex","SOLUSD",1728495050443,7.0841,141.16,141.12,1.41688992]
["bitfinex","SOLUSD",1728495050642,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728495050816,7.0838,141.17,141.14,1.41673446]
["bitfinex","SOLUSD",1728495051715,17.7077,141.19,141.12,13.52987577]
["bitfinex","SOLUSD",1728495051938,22.2549,141.21,141.14,23.776884]
["bitfinex","SOLUSD",1728495052148,22.2549,141.21,141.15,1.41661339]
["bitfinex","SOLUSD",1728495052440,7.0837,141.17,141.14,23.776884]
["bitfinex","SOLUSD",1728495052623,7.0837,141.17,141.15,1.41666389]
["bitfinex","SOLUSD",1728495052830,7.0837,141.17,141.14,23.776884]
["bitfinex","SOLUSD",1728495053336,7.0843,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728495054421,17.7056,141.2,141.13,23.776884]
["bitfinex","SOLUSD",1728495054622,7.0837,141.17,141.13,30.862384]
["bitfinex","SOLUSD",1728495059732,17.7056,141.2,141.13,23.776884]
["bitfinex","SOLUSD",1728495059935,7.0844,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728495067849,7.0827,141.19,141.15,23.776884]
["bitfinex","SOLUSD",1728495068058,1.23359901,141.24,141.17,23.776884]
["bitfinex","SOLUSD",1728495068350,1.23359901,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728495068351,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728495068558,7.0803,141.24,141.21,1.41602424]
["bitfinex","SOLUSD",1728495069145,7.0807,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728495073457,17.6988,141.26,141.18,17.7078]
["bitfinex","SOLUSD",1728495073654,17.6988,141.26,141.19,23.776884]
["bitfinex","SOLUSD",1728495073960,17.7005,141.24,141.17,15.6898]
["bitfinex","SOLUSD",1728495074132,17.7005,141.24,141.15,17.7108]
["bitfinex","SOLUSD",1728495074133,7.0827,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1728495075452,7.0827,141.19,141.16,30.860884]
["bitfinex","SOLUSD",1728495076254,7.0822,141.2,141.16,30.860884]
["bitfinex","SOLUSD",1728495077343,6.1183,141.28,141.19,13.50891077]
["bitfinex","SOLUSD",1728495077559,16.26132931,141.29,141.19,13.50891077]
["bitfinex","SOLUSD",1728495077560,1.23312931,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1728495077736,1.23312931,141.29,141.26,1.41560106]
["bitfinex","SOLUSD",1728495078056,7.4017145,141.3,141.26,1.41560106]
["bitfinex","SOLUSD",1728495078057,7.0767,141.31,141.26,8.49430106]
["bitfinex","SOLUSD",1728495078367,7.0775,141.3,141.25,31.20751077]
["bitfinex","SOLUSD",1728495078568,7.0786,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728495078738,7.0791,141.26,141.23,23.776884]
["bitfinex","SOLUSD",1728495079062,7.0793,141.26,141.23,23.776884]
["bitfinex","SOLUSD",1728495079860,7.0787,141.27,141.23,23.776884]
["bitfinex","SOLUSD",1728495080162,0.12549,141.32,141.21,23.776884]
["bitfinex","SOLUSD",1728495080163,17.6946,141.29,141.21,23.776884]
["bitfinex","SOLUSD",1728495080539,7.0803,141.24,141.21,23.776884]
["bitfinex","SOLUSD",1728495080734,7.0802,141.24,141.2,21.6457]
["bitfinex","SOLUSD",1728495080956,7.0808,141.23,141.2,21.6457]
["bitfinex","SOLUSD",1728495081958,7.0802,141.24,141.2,21.6457]
["bitfinex","SOLUSD",1728495082334,7.0802,141.24,141.2,28.7278]
["bitfinex","SOLUSD",1728495082534,7.0795,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1728495082755,7.0793,141.26,141.22,32.27386278]
["bitfinex","SOLUSD",1728495082964,7.0793,141.26,141.22,30.857984]
["bitfinex","SOLUSD",1728495083144,7.0786,141.27,141.22,23.776884]
["bitfinex","SOLUSD",1728495083339,7.0796,141.26,141.23,1.41569631]
["bitfinex","SOLUSD",1728495083543,7.0805,141.24,141.21,23.776884]
["bitfinex","SOLUSD",1728495083751,17.6958,141.28,141.21,23.776884]
["bitfinex","SOLUSD",1728495083946,17.6958,141.28,141.2,21.6457]
["bitfinex","SOLUSD",1728495084278,7.0797,141.25,141.21,32.27448287]
["bitfinex","SOLUSD",1728495084448,7.0793,141.26,141.21,32.27448287]
["bitfinex","SOLUSD",1728495086173,7.0793,141.26,141.21,30.858484]
["bitfinex","SOLUSD",1728495086381,6.3492,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728495086554,6.3492,141.3,141.24,1.4156747]
["bitfinex","SOLUSD",1728495086555,7.0787,141.27,141.24,1.4156747]
["bitfinex","SOLUSD",1728495086755,7.0777,141.29,141.25,30.856084]
["bitfinex","SOLUSD",1728495087879,7.0777,141.29,141.25,23.776884]
["bitfinex","SOLUSD",1728495088183,7.0781,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728495088386,13.59587986,141.34,141.25,23.776884]
["bitfinex","SOLUSD",1728495088697,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1728495088973,7.0757,141.33,141.29,1.41516588]
["bitfinex","SOLUSD",1728495089175,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728495089378,15.0772,141.35,141.26,33.50408]
["bitfinex","SOLUSD",1728495089379,15.0772,141.35,141.29,1.4151832]
["bitfinex","SOLUSD",1728495089562,7.0757,141.33,141.29,32.2696672]
["bitfinex","SOLUSD",1728495090449,7.0757,141.33,141.3,1.41509451]
["bitfinex","SOLUSD",1728495091352,7.0757,141.33,141.29,30.854484]
["bitfinex","SOLUSD",1728495091876,15.0772,141.35,141.28,17.6945]
["bitfinex","SOLUSD",1728495092048,7.0766,141.31,141.28,17.6945]
["bitfinex","SOLUSD",1728495093178,7.0763,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1728495095361,7.0767,141.31,141.28,17.6945]
["bitfinex","SOLUSD",1728495096171,7.0767,141.31,141.28,24.7726]
["bitfinex","SOLUSD",1728495100274,17.6898,141.33,141.27,23.776884]
["bitfinex","SOLUSD",1728495100586,7.0777,141.29,141.27,23.776884]
["bitfinex","SOLUSD",1728495101684,7.0772,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1728495101876,22.47574709,141.35,141.27,23.776884]
["bitfinex","SOLUSD",1728495102075,7.0771,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1728495102583,7.0769,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728495102757,7.0769,141.31,141.28,1.41527133]
["bitfinex","SOLUSD",1728495103263,7.0769,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728495103467,7.0769,141.31,141.27,48.551684]
["bitfinex","SOLUSD",1728495106201,7.0779,141.29,141.27,23.776884]
["bitfinex","SOLUSD",1728495106491,7.0779,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1728495107464,7.0782,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1728495107690,17.6932,141.3,141.24,20.0]
["bitfinex","SOLUSD",1728495107983,17.6932,141.3,141.24,7.08]
["bitfinex","SOLUSD",1728495108181,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728495109170,7.0783,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728495110015,7.0777,141.29,141.26,1.4155696]
["bitfinex","SOLUSD",1728495110867,7.0777,141.29,141.25,30.856484]
["bitfinex","SOLUSD",1728495112891,7.0782,141.28,141.25,30.856484]
["bitfinex","SOLUSD",1728495113991,7.0782,141.28,141.24,23.776884]
["bitfinex","SOLUSD",1728495114191,7.0782,141.28,141.24,30.856784]
["bitfinex","SOLUSD",1728495117080,7.0782,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728495117605,7.0782,141.28,141.26,1.41557684]
["bitfinex","SOLUSD",1728495117891,7.0782,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728495118286,6.8697449,141.28,141.24,30.856784]
["bitfinex","SOLUSD",1728495120985,7.0793,141.26,141.24,23.776884]
["bitfinex","SOLUSD",1728495121170,17.6931,141.3,141.23,32.7218]
["bitfinex","SOLUSD",1728495121375,7.0787,141.27,141.23,39.8024]
["bitfinex","SOLUSD",1728495123171,6.4493,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1728495123376,7.0772,141.3,141.26,8.49425593]
["bitfinex","SOLUSD",1728495123590,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728495123799,7.0768,141.31,141.28,1.41535855]
["bitfinex","SOLUSD",1728495124499,17.6899,141.33,141.28,1.41535855]
["bitfinex","SOLUSD",1728495124697,7.0772,141.3,141.28,1.41535855]
["bitfinex","SOLUSD",1728495125878,7.0772,141.3,141.26,30.855784]
["bitfinex","SOLUSD",1728495126292,7.0777,141.29,141.26,30.855784]
["bitfinex","SOLUSD",1728495128676,7.0773,141.3,141.26,30.855784]
["bitfinex","SOLUSD",1728495128880,7.0768,141.31,141.28,30.854884]
["bitfinex","SOLUSD",1728495129189,7.0768,141.31,141.29,1.41528143]
["bitfinex","SOLUSD",1728495129578,7.0763,141.32,141.3,1.41527858]
["bitfinex","SOLUSD",1728495130588,7.0763,141.32,141.29,1.41517944]
["bitfinex","SOLUSD",1728495130786,7.0753,141.34,141.3,8.49207993]
["bitfinex","SOLUSD",1728495131105,7.0753,141.34,141.29,17.6934]
["bitfinex","SOLUSD",1728495131106,6.5839,141.37,141.29,17.6934]
["bitfinex","SOLUSD",1728495131281,7.0761,141.32,141.29,17.6934]
["bitfinex","SOLUSD",1728495134805,15.4857,141.38,141.31,17.6913]
["bitfinex","SOLUSD",1728495135006,7.0746,141.35,141.32,8.49090786]
["bitfinex","SOLUSD",1728495135612,15.4857,141.38,141.32,8.49090786]
["bitfinex","SOLUSD",1728495135816,7.0744,141.36,141.32,8.49090786]
["bitfinex","SOLUSD",1728495136005,15.4857,141.38,141.32,8.49090786]
["bitfinex","SOLUSD",1728495136201,7.0746,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728495136525,7.0746,141.35,141.33,1.41488041]
["bitfinex","SOLUSD",1728495137023,7.0752,141.34,141.31,17.6913]
["bitfinex","SOLUSD",1728495137193,7.0761,141.32,141.28,39.9261]
["bitfinex","SOLUSD",1728495137396,17.6811,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1728495137696,7.0736,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728495137893,7.0736,141.37,141.32,17.6902]
["bitfinex","SOLUSD",1728495137894,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728495138807,17.6811,141.4,141.34,23.776884]
["bitfinex","SOLUSD",1728495139014,7.0745,141.36,141.32,24.7661]
["bitfinex","SOLUSD",1728495139806,17.6811,141.4,141.32,24.7661]
["bitfinex","SOLUSD",1728495140008,7.0746,141.35,141.32,24.7661]
["bitfinex","SOLUSD",1728495140600,21.8431,141.41,141.3,6.029]
["bitfinex","SOLUSD",1728495140819,7.0753,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728495141020,7.0753,141.34,141.31,30.853384]
["bitfinex","SOLUSD",1728495141323,7.0753,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728495141615,7.0753,141.34,141.28,15.154]
["bitfinex","SOLUSD",1728495141616,7.0762,141.32,141.28,22.2319]
["bitfinex","SOLUSD",1728495141818,17.6879,141.34,141.28,15.154]
["bitfinex","SOLUSD",1728495142024,7.0772,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728495142394,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728495142700,7.0768,141.31,141.26,24.1315]
["bitfinex","SOLUSD",1728495142701,7.0768,141.31,141.28,8.49334274]
["bitfinex","SOLUSD",1728495143322,7.0768,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728495145115,7.0768,141.31,141.29,1.41526915]
["bitfinex","SOLUSD",1728495145315,7.0768,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1728495145508,7.0768,141.31,141.29,1.41527339]
["bitfinex","SOLUSD",1728495145717,7.0757,141.33,141.29,8.49287339]
["bitfinex","SOLUSD",1728495147230,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728495147606,7.0752,141.34,141.3,8.49190782]
["bitfinex","SOLUSD",1728495147818,39.0403,141.4,141.31,39.186484]
["bitfinex","SOLUSD",1728495148011,7.0737,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728495148236,7.0737,141.37,141.35,1.41467298]
["bitfinex","SOLUSD",1728495148725,7.0737,141.37,141.35,1.20621788]
["bitfinex","SOLUSD",1728495149103,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728495149301,7.0737,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728495150601,32.8451,141.4,141.33,23.776884]
["bitfinex","SOLUSD",1728495150829,7.0732,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1728495151736,7.0732,141.38,141.35,30.851484]
["bitfinex","SOLUSD",1728495153936,7.0732,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1728495155337,7.0736,141.37,141.34,17.6876]
["bitfinex","SOLUSD",1728495157141,7.0727,141.39,141.35,32.26565507]
["bitfinex","SOLUSD",1728495157511,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728495157711,7.0722,141.4,141.37,1.41442234]
["bitfinex","SOLUSD",1728495161741,16.3251654,141.43,141.37,1.41442234]
["bitfinex","SOLUSD",1728495161912,7.0726,141.39,141.35,30.851284]
["bitfinex","SOLUSD",1728495162229,7.0733,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1728495162410,7.0733,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1728495162813,7.0737,141.37,141.34,17.6876]
["bitfinex","SOLUSD",1728495163037,16.3251654,141.43,141.33,7.0754]
["bitfinex","SOLUSD",1728495163038,7.0741,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1728495164140,7.0739,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728495165530,7.0739,141.37,141.35,1.41466265]
["bitfinex","SOLUSD",1728495166038,7.0739,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728495168539,7.0739,141.37,141.35,1.41468338]
["bitfinex","SOLUSD",1728495169313,7.0739,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728495169946,7.0739,141.37,141.35,1.41469077]
["bitfinex","SOLUSD",1728495171223,7.0743,141.36,141.34,23.776884]
["bitfinex","SOLUSD",1728495171454,17.6804,141.4,141.33,23.776884]
["bitfinex","SOLUSD",1728495171949,7.0746,141.36,141.34,1.41476594]
["bitfinex","SOLUSD",1728495172450,7.0737,141.37,141.34,8.48986594]
["bitfinex","SOLUSD",1728495173849,7.0737,141.37,141.33,23.776884]
["bitfinex","SOLUSD",1728495174066,7.0737,141.37,141.33,30.852284]
["bitfinex","SOLUSD",1728495174757,7.0737,141.37,141.34,1.41469161]
["bitfinex","SOLUSD",1728495176564,7.0737,141.37,141.34,8.48979161]
["bitfinex","SOLUSD",1728495179242,7.0733,141.38,141.34,8.48979161]
["bitfinex","SOLUSD",1728495184055,7.0728,141.39,141.35,30.851084]
["bitfinex","SOLUSD",1728495184261,7.0728,141.39,141.36,8.48848231]
["bitfinex","SOLUSD",1728495185148,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728495185341,7.0716,141.41,141.39,1.41431765]
["bitfinex","SOLUSD",1728495186157,0.8347654,141.43,141.39,1.41431765]
["bitfinex","SOLUSD",1728495186463,7.9054654,141.43,141.4,1.41415502]
["bitfinex","SOLUSD",1728495187339,0.8347654,141.43,141.41,1.41411329]
["bitfinex","SOLUSD",1728495187955,0.8347654,141.43,141.38,17.6826]
["bitfinex","SOLUSD",1728495187956,0.8347654,141.43,141.39,23.776884]
["bitfinex","SOLUSD",1728495188157,7.0714,141.42,141.38,24.7556]
["bitfinex","SOLUSD",1728495188952,7.0721,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728495190549,7.0722,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728495191148,17.6782,141.42,141.35,23.8618]
["bitfinex","SOLUSD",1728495191350,7.0729,141.39,141.35,30.936]
["bitfinex","SOLUSD",1728495192749,7.0717,141.41,141.36,38.66523682]
["bitfinex","SOLUSD",1728495192952,7.0717,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1728495193281,0.8347654,141.43,141.38,1.4143696]
["bitfinex","SOLUSD",1728495193452,7.0716,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1728495193771,0.8347654,141.43,141.36,23.776884]
["bitfinex","SOLUSD",1728495193946,7.0722,141.4,141.36,30.850884]
["bitfinex","SOLUSD",1728495198155,18.5119654,141.43,141.34,17.6875]
["bitfinex","SOLUSD",1728495198354,7.0732,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1728495199360,7.0732,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728495199566,7.0732,141.38,141.35,8.48920097]
["bitfinex","SOLUSD",1728495201554,7.0732,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728495202660,7.0732,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1728495209677,0.25098,141.41,141.34,17.6875]
["bitfinex","SOLUSD",1728495209863,7.074,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728495210065,7.0734,141.38,141.34,8.48965687]
["bitfinex","SOLUSD",1728495210363,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728495210562,7.0723,141.4,141.37,8.48793688]
["bitfinex","SOLUSD",1728495211072,7.0723,141.4,141.37,1.41443688]
["bitfinex","SOLUSD",1728495212475,7.0718,141.41,141.37,8.48783688]
["bitfinex","SOLUSD",1728495214575,0.8347654,141.43,141.38,23.776884]
["bitfinex","SOLUSD",1728495214971,7.0711,141.42,141.39,1.41415241]
["bitfinex","SOLUSD",1728495215182,7.0711,141.42,141.38,30.849584]
["bitfinex","SOLUSD",1728495216074,7.0721,141.4,141.37,17.6838]
["bitfinex","SOLUSD",1728495216291,0.8347654,141.43,141.38,1.41436862]
["bitfinex","SOLUSD",1728495216292,7.0718,141.41,141.38,1.41436862]
["bitfinex","SOLUSD",1728495216588,7.0715,141.42,141.38,30.849584]
["bitfinex","SOLUSD",1728495218890,7.0721,141.4,141.36,6.4415]
["bitfinex","SOLUSD",1728495219089,7.0726,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1728495219274,18.5115654,141.43,141.37,1.41446735]
["bitfinex","SOLUSD",1728495219479,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728495219882,7.0726,141.39,141.35,23.6956]
["bitfinex","SOLUSD",1728495221693,7.0726,141.39,141.36,23.776884]
["bitfinex","SOLUSD",1728495222680,7.0721,141.4,141.36,30.850684]
["bitfinex","SOLUSD",1728495224598,7.0713,141.42,141.37,1.4144385]
["bitfinex","SOLUSD",1728495224799,7.9055654,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728495225002,7.9055654,141.43,141.4,1.41417304]
["bitfinex","SOLUSD",1728495227101,7.9055654,141.43,141.4,23.776884]
["bitfinex","SOLUSD",1728495229091,0.8347654,141.43,141.4,7.32278]
["bitfinex","SOLUSD",1728495229401,0.8347654,141.43,141.41,23.776884]
["bitfinex","SOLUSD",1728495230379,0.8347654,141.43,141.42,23.776884]
["bitfinex","SOLUSD",1728495232107,7.9053654,141.43,141.4,17.6802]
["bitfinex","SOLUSD",1728495232688,0.8347654,141.43,141.41,1.41407416]
["bitfinex","SOLUSD",1728495233004,0.8347654,141.43,141.4,24.7521]
["bitfinex","SOLUSD",1728495237803,0.8347654,141.43,141.42,30.847984]
["bitfinex","SOLUSD",1728495237988,0.8347654,141.43,141.42,30.973474]
["bitfinex","SOLUSD",1728495240301,0.8347654,141.43,141.42,30.847984]
["bitfinex","SOLUSD",1728495240504,0.8347654,141.43,141.41,23.776884]
["bitfinex","SOLUSD",1728495240706,7.0711,141.42,141.39,16.1627]
["bitfinex","SOLUSD",1728495240895,7.0711,141.42,141.38,13.4644]
["bitfinex","SOLUSD",1728495240896,7.0717,141.41,141.38,6.3916]
["bitfinex","SOLUSD",1728495241081,7.0717,141.41,141.37,24.7563]
["bitfinex","SOLUSD",1728495242107,7.0723,141.4,141.37,17.6831]
["bitfinex","SOLUSD",1728495242991,7.0719,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1728495243601,7.0724,141.4,141.38,23.776884]
["bitfinex","SOLUSD",1728495243908,7.0724,141.4,141.36,7.19949]
["bitfinex","SOLUSD",1728495243909,7.0724,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728495244087,0.8347654,141.43,141.38,1.41436709]
["bitfinex","SOLUSD",1728495244288,7.0718,141.41,141.38,1.41436709]
["bitfinex","SOLUSD",1728495244520,7.0718,141.41,141.37,30.850384]
["bitfinex","SOLUSD",1728495244804,7.0717,141.41,141.37,30.850384]
["bitfinex","SOLUSD",1728495245014,0.8347654,141.43,141.37,23.776884]
["bitfinex","SOLUSD",1728495245311,7.0722,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728495247214,7.0722,141.4,141.37,30.850484]
["bitfinex","SOLUSD",1728495247803,7.0722,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728495249720,7.0727,141.39,141.37,23.776884]
["bitfinex","SOLUSD",1728495250407,16.0169654,141.43,141.37,25.19136441]
["bitfinex","SOLUSD",1728495250608,7.0713,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1728495250810,7.0713,141.42,141.4,1.41425407]
["bitfinex","SOLUSD",1728495251600,7.9053654,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728495251796,0.8347654,141.43,141.41,8.48568946]
["bitfinex","SOLUSD",1728495252003,0.8347654,141.43,141.42,23.776884]
["bitfinex","SOLUSD",1728495253427,0.8347654,141.43,141.41,23.776884]
["bitfinex","SOLUSD",1728495253613,7.9053654,141.43,141.4,17.6802]
["bitfinex","SOLUSD",1728495253816,7.9053654,141.43,141.4,23.776884]
["bitfinex","SOLUSD",1728495260722,0.8347654,141.43,141.4,23.776884]
["bitfinex","SOLUSD",1728495260915,7.0711,141.42,141.39,23.776884]
["bitfinex","SOLUSD",1728495261115,7.0716,141.41,141.39,23.776884]
["bitfinex","SOLUSD",1728495263122,7.0713,141.42,141.39,23.776884]
["bitfinex","SOLUSD",1728495264144,7.0713,141.42,141.38,24.7557]
["bitfinex","SOLUSD",1728495264528,7.0713,141.42,141.39,1.4142591]
["bitfinex","SOLUSD",1728495265534,7.0713,141.42,141.38,24.7557]
["bitfinex","SOLUSD",1728495269645,7.0734,141.38,141.35,16.0644]
["bitfinex","SOLUSD",1728495269835,7.0734,141.38,141.35,23.139]
["bitfinex","SOLUSD",1728495270154,7.0734,141.38,141.35,16.0644]
["bitfinex","SOLUSD",1728495270741,17.6779,141.42,141.36,1.41461697]
["bitfinex","SOLUSD",1728495271235,17.6779,141.42,141.37,1.4145915]
["bitfinex","SOLUSD",1728495271939,7.0729,141.39,141.37,1.4145915]
["bitfinex","SOLUSD",1728495273225,7.0732,141.38,141.36,23.776884]
["bitfinex","SOLUSD",1728495273436,7.0739,141.37,141.33,31.103364]
["bitfinex","SOLUSD",1728495274940,7.0739,141.37,141.35,23.776884]
["bitfinex","SOLUSD",1728495275173,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728495275543,33.9804,141.42,141.34,7.075]
["bitfinex","SOLUSD",1728495275723,7.0736,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728495275923,7.0736,141.37,141.33,23.902374]
["bitfinex","SOLUSD",1728495276120,7.0736,141.37,141.33,30.851984]
["bitfinex","SOLUSD",1728495278042,16.3025,141.42,141.35,23.776884]
["bitfinex","SOLUSD",1728495278250,0.8347654,141.43,141.38,7.073]
["bitfinex","SOLUSD",1728495278541,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728495278741,7.0716,141.41,141.38,1.41445358]
["bitfinex","SOLUSD",1728495279313,7.0712,141.42,141.38,1.41445358]
["bitfinex","SOLUSD",1728495279536,7.0712,141.42,141.38,8.48745358]
["bitfinex","SOLUSD",1728495279728,7.0712,141.42,141.39,1.41438324]
["bitfinex","SOLUSD",1728495279934,7.0716,141.41,141.39,1.41438324]
["bitfinex","SOLUSD",1728495280738,7.0716,141.41,141.38,1.41438425]
["bitfinex","SOLUSD",1728495288452,18.5117654,141.43,141.34,23.776884]
["bitfinex","SOLUSD",1728495288631,7.0734,141.38,141.34,30.851884]
["bitfinex","SOLUSD",1728495288961,17.6792,141.41,141.33,24.7635]
["bitfinex","SOLUSD",1728495289151,7.0743,141.36,141.33,17.6881]
["bitfinex","SOLUSD",1728495289972,17.6792,141.41,141.3,17.6917]
["bitfinex","SOLUSD",1728495289973,17.6822,141.39,141.3,17.6917]
["bitfinex","SOLUSD",1728495290265,7.0756,141.33,141.3,17.6917]
["bitfinex","SOLUSD",1728495290428,7.0762,141.32,141.29,16.1562]
["bitfinex","SOLUSD",1728495294656,7.0768,141.31,141.27,30.8256]
["bitfinex","SOLUSD",1728495294826,7.0768,141.31,141.27,24.774]
["bitfinex","SOLUSD",1728495295027,7.0772,141.3,141.27,17.6955]
["bitfinex","SOLUSD",1728495295455,7.0768,141.31,141.27,17.6955]
["bitfinex","SOLUSD",1728495296146,7.0768,141.31,141.27,24.774]
["bitfinex","SOLUSD",1728495297031,15.4461,141.34,141.26,23.2351]
["bitfinex","SOLUSD",1728495297231,7.0773,141.3,141.26,23.2351]
["bitfinex","SOLUSD",1728495300458,7.0764,141.32,141.27,8.49370122]
["bitfinex","SOLUSD",1728495301562,7.0764,141.32,141.27,1.41550122]
["bitfinex","SOLUSD",1728495301752,7.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728495302338,7.0764,141.32,141.27,23.776884]
["bitfinex","SOLUSD",1728495302339,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728495303044,7.0762,141.32,141.28,8.4933894]
["bitfinex","SOLUSD",1728495304364,7.0758,141.33,141.29,30.854484]
["bitfinex","SOLUSD",1728495304572,7.0761,141.32,141.28,24.773]
["bitfinex","SOLUSD",1728495304748,17.6858,141.36,141.29,25.19214127]
["bitfinex","SOLUSD",1728495305064,7.0757,141.33,141.29,30.854384]
["bitfinex","SOLUSD",1728495306767,16.3098,141.37,141.3,1.41520936]
["bitfinex","SOLUSD",1728495306941,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728495307364,7.0747,141.35,141.32,1.41508697]
["bitfinex","SOLUSD",1728495308666,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728495309364,16.3098,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1728495309563,7.0751,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728495312159,7.0756,141.33,141.3,17.6924]
["bitfinex","SOLUSD",1728495312844,7.0756,141.33,141.3,19.10754336]
["bitfinex","SOLUSD",1728495313472,7.0756,141.33,141.3,17.6924]
["bitfinex","SOLUSD",1728495316747,33.9939,141.37,141.31,1.41516036]
["bitfinex","SOLUSD",1728495316967,7.0747,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728495317155,7.0747,141.35,141.3,17.6924]
["bitfinex","SOLUSD",1728495317156,7.0754,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1728495318268,7.0754,141.34,141.31,1.41507835]
["bitfinex","SOLUSD",1728495318472,16.3098,141.37,141.31,23.776884]
["bitfinex","SOLUSD",1728495318664,7.0747,141.35,141.32,1.41503847]
["bitfinex","SOLUSD",1728495318857,7.0747,141.35,141.31,30.853384]
["bitfinex","SOLUSD",1728495319168,7.0752,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728495319671,7.0752,141.34,141.32,1.41504077]
["bitfinex","SOLUSD",1728495320198,7.0752,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728495321580,7.0752,141.34,141.32,1.41504171]
["bitfinex","SOLUSD",1728495321882,7.0752,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728495324153,16.3098,141.37,141.28,7.078]
["bitfinex","SOLUSD",1728495324154,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728495324355,7.0761,141.32,141.29,8.49271922]
["bitfinex","SOLUSD",1728495324854,17.6854,141.36,141.29,1.41521922]
["bitfinex","SOLUSD",1728495325059,0.25098,141.36,141.26,22.7277]
["bitfinex","SOLUSD",1728495325265,7.0778,141.29,141.26,16.1562]
["bitfinex","SOLUSD",1728495325462,17.6903,141.33,141.26,16.1562]
["bitfinex","SOLUSD",1728495325766,7.0773,141.3,141.26,23.2353]
["bitfinex","SOLUSD",1728495325946,17.6903,141.33,141.26,23.2353]
["bitfinex","SOLUSD",1728495325947,17.6903,141.33,141.26,16.1562]
["bitfinex","SOLUSD",1728495326152,7.0757,141.33,141.27,1.41540007]
["bitfinex","SOLUSD",1728495326379,7.0757,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1728495326580,7.0757,141.33,141.3,1.41523759]
["bitfinex","SOLUSD",1728495330269,7.0771,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728495330478,7.0768,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1728495330681,7.0768,141.31,141.29,1.41533079]
["bitfinex","SOLUSD",1728495330986,7.0768,141.31,141.28,30.854984]
["bitfinex","SOLUSD",1728495331876,7.0772,141.3,141.27,17.6964]
["bitfinex","SOLUSD",1728495332080,7.0772,141.3,141.26,23.2351]
["bitfinex","SOLUSD",1728495332376,7.0772,141.3,141.26,40.9329]
["bitfinex","SOLUSD",1728495332577,17.6881,141.34,141.27,8.49407318]
["bitfinex","SOLUSD",1728495332578,7.0768,141.31,141.27,8.49407318]
["bitfinex","SOLUSD",1728495332761,17.6881,141.34,141.27,8.49407318]
["bitfinex","SOLUSD",1728495332762,7.0763,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1728495332969,7.0763,141.32,141.29,1.4153]
["bitfinex","SOLUSD",1728495334262,17.6881,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1728495334584,7.0766,141.31,141.28,7.0777]
["bitfinex","SOLUSD",1728495336479,7.0766,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728495339486,7.0772,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1728495341582,17.6881,141.34,141.26,40.9328]
["bitfinex","SOLUSD",1728495341760,7.0777,141.29,141.26,24.7766]
["bitfinex","SOLUSD",1728495342259,7.0777,141.29,141.26,17.6978]
["bitfinex","SOLUSD",1728495343059,7.0784,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728495343563,17.6929,141.3,141.23,47.5585]
["bitfinex","SOLUSD",1728495343764,7.079,141.27,141.23,47.5585]
["bitfinex","SOLUSD",1728495344164,7.079,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728495344789,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728495349388,7.0782,141.28,141.25,1.41571425]
["bitfinex","SOLUSD",1728495349700,17.6901,141.33,141.26,1.41571329]
["bitfinex","SOLUSD",1728495350565,7.0772,141.3,141.26,8.49461329]
["bitfinex","SOLUSD",1728495352189,7.0772,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728495352370,7.0768,141.31,141.28,1.41546853]
["bitfinex","SOLUSD",1728495353305,17.6901,141.33,141.28,1.41546853]
["bitfinex","SOLUSD",1728495353306,7.0772,141.3,141.28,1.41546853]
["bitfinex","SOLUSD",1728495353492,7.0772,141.3,141.27,8.49408464]
["bitfinex","SOLUSD",1728495354595,7.0772,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728495354781,7.0772,141.3,141.26,1.41551004]
["bitfinex","SOLUSD",1728495354982,7.0772,141.3,141.26,8.49451004]
["bitfinex","SOLUSD",1728495357087,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728495357398,7.0777,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728495360693,15.7365,141.35,141.27,19.11191946]
["bitfinex","SOLUSD",1728495360899,7.0768,141.31,141.27,17.6964]
["bitfinex","SOLUSD",1728495361117,15.7365,141.35,141.25,23.776884]
["bitfinex","SOLUSD",1728495361118,7.0779,141.29,141.25,23.776884]
["bitfinex","SOLUSD",1728495361400,7.0779,141.29,141.25,30.856184]
["bitfinex","SOLUSD",1728495362589,7.0772,141.3,141.26,8.49461996]
["bitfinex","SOLUSD",1728495363490,17.6902,141.33,141.26,1.41551996]
["bitfinex","SOLUSD",1728495363694,15.7365,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1728495363995,7.0766,141.31,141.29,1.41536505]
["bitfinex","SOLUSD",1728495364810,7.0763,141.32,141.29,8.49296505]
["bitfinex","SOLUSD",1728495365100,7.0763,141.32,141.29,1.41536505]
["bitfinex","SOLUSD",1728495365305,7.0763,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728495365675,7.0763,141.32,141.29,1.41530618]
["bitfinex","SOLUSD",1728495366279,7.0763,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728495366994,7.0749,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1728495367984,7.0752,141.34,141.3,8.49196215]
["bitfinex","SOLUSD",1728495370220,46.25656507,141.38,141.29,31.16752359]
["bitfinex","SOLUSD",1728495370412,0.25098,141.37,141.27,16.3392]
["bitfinex","SOLUSD",1728495370611,7.0774,141.3,141.26,24.7757]
["bitfinex","SOLUSD",1728495371496,7.0774,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728495376489,17.6878,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1728495376698,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728495376995,7.0768,141.31,141.28,1.41537048]
["bitfinex","SOLUSD",1728495377186,7.39831203,141.36,141.28,32.58439407]
["bitfinex","SOLUSD",1728495377387,17.6852,141.37,141.29,37.25070759]
["bitfinex","SOLUSD",1728495377583,17.6852,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1728495377584,7.075,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1728495377988,7.0751,141.34,141.31,7.0762]
["bitfinex","SOLUSD",1728495378193,7.0751,141.34,141.3,19.10769841]
["bitfinex","SOLUSD",1728495378414,17.6852,141.37,141.3,24.7695]
["bitfinex","SOLUSD",1728495378609,7.0763,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728495379692,7.0763,141.32,141.29,30.854384]
["bitfinex","SOLUSD",1728495380254,7.0762,141.32,141.28,23.0383]
["bitfinex","SOLUSD",1728495380517,7.0762,141.32,141.29,1.41528167]
["bitfinex","SOLUSD",1728495380695,7.0762,141.32,141.28,23.0383]
["bitfinex","SOLUSD",1728495380899,7.0762,141.32,141.29,1.41527331]
["bitfinex","SOLUSD",1728495381215,7.0753,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728495381392,46.25584582,141.38,141.29,24.7713]
["bitfinex","SOLUSD",1728495381393,7.0757,141.33,141.29,24.7713]
["bitfinex","SOLUSD",1728495382216,7.0757,141.33,141.3,32.26915279]
["bitfinex","SOLUSD",1728495382890,7.0752,141.34,141.3,32.26915279]
["bitfinex","SOLUSD",1728495386112,7.0747,141.35,141.3,25.19205279]
["bitfinex","SOLUSD",1728495386323,7.0747,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728495386534,7.0747,141.35,141.32,1.41503814]
["bitfinex","SOLUSD",1728495388909,7.0752,141.34,141.31,24.7679]
["bitfinex","SOLUSD",1728495390702,17.6803,141.4,141.32,1.41503831]
["bitfinex","SOLUSD",1728495391013,7.074,141.37,141.33,24.7644]
["bitfinex","SOLUSD",1728495391617,7.074,141.37,141.34,1.4148182]
["bitfinex","SOLUSD",1728495391821,17.6803,141.4,141.34,8.4895182]
["bitfinex","SOLUSD",1728495391822,7.0733,141.38,141.34,8.4895182]
["bitfinex","SOLUSD",1728495391997,7.073,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1728495392322,22.022,141.42,141.34,19.1014182]
["bitfinex","SOLUSD",1728495392503,7.0732,141.38,141.34,24.7615]
["bitfinex","SOLUSD",1728495393723,7.0732,141.38,141.35,1.41474819]
["bitfinex","SOLUSD",1728495395725,7.0732,141.38,141.34,24.7615]
["bitfinex","SOLUSD",1728495395906,7.0732,141.38,141.35,1.41474813]
["bitfinex","SOLUSD",1728495396826,39.701,141.42,141.35,1.41474813]
["bitfinex","SOLUSD",1728495396999,7.0727,141.39,141.35,8.48894813]
["bitfinex","SOLUSD",1728495397517,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1728495399409,7.0735,141.38,141.34,24.7616]
["bitfinex","SOLUSD",1728495399609,7.0745,141.36,141.32,22.1774]
["bitfinex","SOLUSD",1728495400501,7.0751,141.34,141.31,24.7668]
["bitfinex","SOLUSD",1728495400724,17.6829,141.38,141.31,17.6903]
["bitfinex","SOLUSD",1728495400906,7.0748,141.35,141.31,24.7669]
["bitfinex","SOLUSD",1728495402008,7.0752,141.34,141.31,24.7669]
["bitfinex","SOLUSD",1728495402408,7.0752,141.34,141.32,1.4150571]
["bitfinex","SOLUSD",1728495402610,7.0747,141.35,141.32,1.4150571]
["bitfinex","SOLUSD",1728495403433,7.0747,141.35,141.32,8.4910571]
["bitfinex","SOLUSD",1728495403631,7.0742,141.36,141.32,8.4910571]
["bitfinex","SOLUSD",1728495405329,17.6829,141.38,141.32,8.4910571]
["bitfinex","SOLUSD",1728495405330,17.6829,141.38,141.32,7.076]
["bitfinex","SOLUSD",1728495405621,7.0746,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728495406711,7.0746,141.35,141.32,8.49098953]
["bitfinex","SOLUSD",1728495409927,7.0746,141.35,141.31,24.7667]
["bitfinex","SOLUSD",1728495410110,7.0752,141.34,141.31,17.6903]
["bitfinex","SOLUSD",1728495410933,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728495411112,7.0752,141.34,141.3,8.49215547]
["bitfinex","SOLUSD",1728495413511,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728495416013,17.6853,141.36,141.28,16.2712]
["bitfinex","SOLUSD",1728495416336,7.0769,141.31,141.27,24.7751]
["bitfinex","SOLUSD",1728495417927,7.0769,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728495421131,7.0769,141.31,141.28,8.49341774]
["bitfinex","SOLUSD",1728495421632,40.47070763,141.37,141.29,41.470784]
["bitfinex","SOLUSD",1728495421839,7.0754,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728495423231,7.0754,141.34,141.3,8.4920644]
["bitfinex","SOLUSD",1728495426639,15.3881,141.37,141.31,41.468384]
["bitfinex","SOLUSD",1728495426823,6.20048787,141.39,141.32,1.41496059]
["bitfinex","SOLUSD",1728495427135,7.0737,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1728495429020,42.38965327,141.43,141.34,1.41492302]
["bitfinex","SOLUSD",1728495429021,24.71285327,141.43,141.34,1.41492302]
["bitfinex","SOLUSD",1728495429214,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728495429413,7.0722,141.4,141.36,8.4884808]
["bitfinex","SOLUSD",1728495429620,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728495429823,18.5123654,141.43,141.36,1.4145808]
["bitfinex","SOLUSD",1728495430028,18.5123654,141.43,141.35,41.463384]
["bitfinex","SOLUSD",1728495430249,7.0727,141.39,141.35,48.537584]
["bitfinex","SOLUSD",1728495430726,7.0722,141.4,141.36,8.48862313]
["bitfinex","SOLUSD",1728495430931,7.0722,141.4,141.36,1.41462313]
["bitfinex","SOLUSD",1728495431141,7.0722,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1728495432641,0.8347654,141.43,141.38,1.41453171]
["bitfinex","SOLUSD",1728495432824,7.0712,141.42,141.38,8.48743171]
["bitfinex","SOLUSD",1728495433027,0.8347654,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1728495433248,7.0711,141.42,141.39,7.0723]
["bitfinex","SOLUSD",1728495433445,7.0711,141.42,141.38,8.48743171]
["bitfinex","SOLUSD",1728495433953,7.9055654,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728495434441,0.8347654,141.43,141.4,1.41430644]
["bitfinex","SOLUSD",1728495434741,7.9054654,141.43,141.39,24.7536]
["bitfinex","SOLUSD",1728495436445,7.9054654,141.43,141.4,1.41419469]
["bitfinex","SOLUSD",1728495436831,0.8347654,141.43,141.41,8.48569533]
["bitfinex","SOLUSD",1728495437249,0.8347654,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728495437943,0.8347654,141.43,141.41,1.41412331]
["bitfinex","SOLUSD",1728495439254,0.8347654,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1728495439553,0.8347654,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1728495439730,7.0711,141.42,141.39,17.6812]
["bitfinex","SOLUSD",1728495440847,0.8347654,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1728495441050,7.9054654,141.43,141.4,1.41422902]
["bitfinex","SOLUSD",1728495442255,0.8347654,141.43,141.36,24.2873]
["bitfinex","SOLUSD",1728495442426,7.0717,141.41,141.37,30.850184]
["bitfinex","SOLUSD",1728495442950,7.0712,141.42,141.38,8.48745583]
["bitfinex","SOLUSD",1728495443337,7.0712,141.42,141.38,26.17015583]
["bitfinex","SOLUSD",1728495444021,7.0712,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1728495445544,7.073,141.39,141.35,24.7599]
["bitfinex","SOLUSD",1728495445742,7.0734,141.38,141.34,22.7276]
["bitfinex","SOLUSD",1728495445948,7.0739,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728495447026,7.0742,141.36,141.32,31.1343]
["bitfinex","SOLUSD",1728495447950,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728495452248,7.0738,141.37,141.33,8.4903708]
["bitfinex","SOLUSD",1728495452449,7.0723,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728495452746,7.0723,141.4,141.36,24.759]
["bitfinex","SOLUSD",1728495452927,7.0726,141.39,141.36,17.685]
["bitfinex","SOLUSD",1728495453958,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728495454155,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728495455740,7.0734,141.38,141.34,8.48979739]
["bitfinex","SOLUSD",1728495457343,7.0734,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728495459339,17.6804,141.4,141.33,17.6879]
["bitfinex","SOLUSD",1728495459554,17.6804,141.4,141.32,6.3693]
["bitfinex","SOLUSD",1728495459555,17.6804,141.4,141.32,13.4453]
["bitfinex","SOLUSD",1728495459736,17.6804,141.4,141.32,7.076]
["bitfinex","SOLUSD",1728495459933,7.0745,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728495460342,7.0737,141.37,141.33,8.49038033]
["bitfinex","SOLUSD",1728495460546,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728495460748,7.0733,141.38,141.35,1.41479022]
["bitfinex","SOLUSD",1728495461357,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728495463253,15.8332,141.42,141.35,1.41475032]
["bitfinex","SOLUSD",1728495463457,15.8332,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1728495463759,15.8332,141.42,141.35,8.48915032]
["bitfinex","SOLUSD",1728495463760,7.0727,141.39,141.35,8.48915032]
["bitfinex","SOLUSD",1728495466039,7.0727,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728495466247,7.0731,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728495466959,7.0731,141.38,141.35,8.48918892]
["bitfinex","SOLUSD",1728495467165,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728495468060,7.0728,141.39,141.36,1.41467896]
["bitfinex","SOLUSD",1728495471858,0.8347654,141.43,141.36,19.09987896]
["bitfinex","SOLUSD",1728495472053,7.9054654,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728495472254,7.9054654,141.43,141.39,8.48670405]
["bitfinex","SOLUSD",1728495472566,0.8347654,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728495472769,0.8347654,141.43,141.41,1.41414967]
["bitfinex","SOLUSD",1728495473065,0.8347654,141.43,141.41,8.48534967]
["bitfinex","SOLUSD",1728495473249,0.8347654,141.43,141.41,1.41414967]
["bitfinex","SOLUSD",1728495473450,0.8347654,141.43,141.4,26.16546678]
["bitfinex","SOLUSD",1728495474286,7.0711,141.42,141.37,37.31782359]
["bitfinex","SOLUSD",1728495474575,0.8347654,141.43,141.37,37.31782359]
["bitfinex","SOLUSD",1728495474576,7.0717,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1728495475566,7.0717,141.41,141.38,30.849984]
["bitfinex","SOLUSD",1728495476169,7.9054654,141.43,141.39,8.48681839]
["bitfinex","SOLUSD",1728495476555,7.9054654,141.43,141.39,19.09561839]
["bitfinex","SOLUSD",1728495476556,0.8347654,141.43,141.39,19.09561839]
["bitfinex","SOLUSD",1728495476772,0.8347654,141.43,141.39,17.6813]
["bitfinex","SOLUSD",1728495476974,0.8347654,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728495476975,7.9053654,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728495477172,7.9053654,141.43,141.39,17.6813]
["bitfinex","SOLUSD",1728495477371,7.9053654,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1728495479067,7.9053654,141.43,141.4,1.41427625]
["bitfinex","SOLUSD",1728495479267,7.9053654,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1728495479679,7.9053654,141.43,141.39,26.16797649]
["bitfinex","SOLUSD",1728495479880,7.9053654,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1728495480094,7.9053654,141.43,141.4,1.41425692]
["bitfinex","SOLUSD",1728495480262,7.9053654,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1728495481077,7.9053654,141.43,141.4,1.41419629]
["bitfinex","SOLUSD",1728495481281,7.9053654,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1728495481586,7.9053654,141.43,141.4,1.41419651]
["bitfinex","SOLUSD",1728495481758,7.9053654,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1728495482598,7.0715,141.42,141.38,23.776884]
["bitfinex","SOLUSD",1728495482886,7.0717,141.41,141.37,13.234]
["bitfinex","SOLUSD",1728495483273,7.0731,141.38,141.35,22.6639]
["bitfinex","SOLUSD",1728495483469,0.8347654,141.43,141.35,22.6639]
["bitfinex","SOLUSD",1728495483777,7.0732,141.38,141.35,15.5895]
["bitfinex","SOLUSD",1728495483968,7.0728,141.39,141.35,24.07843603]
["bitfinex","SOLUSD",1728495484168,7.0728,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728495484381,7.0722,141.4,141.37,8.48804627]
["bitfinex","SOLUSD",1728495485485,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1728495487594,18.5115654,141.43,141.35,33.2759]
["bitfinex","SOLUSD",1728495487799,7.0737,141.37,141.33,13.2814]
["bitfinex","SOLUSD",1728495487965,17.6793,141.41,141.32,24.7651]
["bitfinex","SOLUSD",1728495487966,7.0741,141.36,141.32,24.7651]
["bitfinex","SOLUSD",1728495488160,7.0751,141.34,141.31,16.4866]
["bitfinex","SOLUSD",1728495488871,15.5481,141.41,141.31,16.4866]
["bitfinex","SOLUSD",1728495489099,17.6843,141.37,141.29,17.6931]
["bitfinex","SOLUSD",1728495489299,7.0762,141.32,141.29,17.6931]
["bitfinex","SOLUSD",1728495490302,7.0762,141.32,141.28,23.2691]
["bitfinex","SOLUSD",1728495491099,17.6843,141.37,141.28,16.1911]
["bitfinex","SOLUSD",1728495491274,17.6843,141.37,141.29,1.41525787]
["bitfinex","SOLUSD",1728495491588,17.6843,141.37,141.3,23.776884]
["bitfinex","SOLUSD",1728495491770,17.6843,141.37,141.31,1.4150774]
["bitfinex","SOLUSD",1728495492476,17.6843,141.37,141.3,41.469384]
["bitfinex","SOLUSD",1728495493488,7.0752,141.34,141.3,48.546384]
["bitfinex","SOLUSD",1728495494091,7.0752,141.34,141.31,1.41508727]
["bitfinex","SOLUSD",1728495495299,7.0752,141.34,141.3,48.546384]
["bitfinex","SOLUSD",1728495495503,7.0752,141.34,141.31,1.41508687]
["bitfinex","SOLUSD",1728495496301,7.0752,141.34,141.3,48.546384]
["bitfinex","SOLUSD",1728495496709,7.0752,141.34,141.31,1.41508699]
["bitfinex","SOLUSD",1728495498700,7.0752,141.34,141.3,48.546384]
["bitfinex","SOLUSD",1728495499004,7.0754,141.34,141.3,48.546284]
["bitfinex","SOLUSD",1728495499183,7.0762,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728495500497,17.6866,141.35,141.27,17.6956]
["bitfinex","SOLUSD",1728495500708,33.6943,141.35,141.27,17.6956]
["bitfinex","SOLUSD",1728495500887,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728495502709,7.0763,141.32,141.29,1.41532044]
["bitfinex","SOLUSD",1728495503502,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728495504490,7.0763,141.32,141.29,1.41532345]
["bitfinex","SOLUSD",1728495505092,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1728495505405,7.0757,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1728495506002,7.0757,141.33,141.3,1.41518024]
["bitfinex","SOLUSD",1728495506905,7.0757,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1728495509813,7.0757,141.33,141.3,1.41518075]
["bitfinex","SOLUSD",1728495510014,7.0757,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1728495512618,7.0757,141.33,141.3,1.41518454]
["bitfinex","SOLUSD",1728495513492,7.0757,141.33,141.3,8.49218454]
["bitfinex","SOLUSD",1728495514598,7.0757,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728495515918,7.0757,141.33,141.31,1.41518499]
["bitfinex","SOLUSD",1728495516092,41.4752,141.38,141.31,1.41518499]
["bitfinex","SOLUSD",1728495516093,7.0748,141.35,141.31,8.49148499]
["bitfinex","SOLUSD",1728495516488,6.1074,141.38,141.31,1.41518499]
["bitfinex","SOLUSD",1728495516708,7.0744,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728495517205,7.0746,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728495517710,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1728495519220,7.0757,141.33,141.3,17.6916]
["bitfinex","SOLUSD",1728495520101,17.6865,141.36,141.27,17.6954]
["bitfinex","SOLUSD",1728495520405,7.077,141.31,141.27,24.7736]
["bitfinex","SOLUSD",1728495520814,7.0771,141.3,141.27,17.6954]
["bitfinex","SOLUSD",1728495521825,7.0777,141.29,141.25,29.9712]
["bitfinex","SOLUSD",1728495522803,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728495523327,7.0759,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728495523503,7.0756,141.33,141.3,1.41524928]
["bitfinex","SOLUSD",1728495524605,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728495526006,0.25098,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1728495526204,7.0761,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1728495526719,7.0761,141.32,141.28,17.6952]
["bitfinex","SOLUSD",1728495526918,7.0761,141.32,141.28,24.7731]
["bitfinex","SOLUSD",1728495529410,7.0761,141.32,141.29,1.41538807]
["bitfinex","SOLUSD",1728495529615,7.0761,141.32,141.28,26.18848414]
["bitfinex","SOLUSD",1728495529840,0.25098,141.36,141.28,19.11058414]
["bitfinex","SOLUSD",1728495530009,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728495531406,7.38805851,141.39,141.31,23.776884]
["bitfinex","SOLUSD",1728495531703,7.0733,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1728495532915,39.7431,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1728495532916,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728495534238,7.0736,141.37,141.33,8.49028281]
["bitfinex","SOLUSD",1728495534936,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1728495540234,39.7431,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1728495540235,7.0736,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728495540816,7.0736,141.37,141.33,1.41488281]
["bitfinex","SOLUSD",1728495541114,7.0736,141.37,141.33,8.49028281]
["bitfinex","SOLUSD",1728495541645,0.12549,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1728495542814,7.0721,141.4,141.36,24.7589]
["bitfinex","SOLUSD",1728495543023,17.6779,141.42,141.34,7.0749]
["bitfinex","SOLUSD",1728495543537,7.0733,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728495544936,7.0727,141.39,141.35,8.48898559]
["bitfinex","SOLUSD",1728495545117,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728495545318,7.0723,141.4,141.36,8.48857669]
["bitfinex","SOLUSD",1728495546040,7.0726,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728495550342,7.0726,141.39,141.37,1.41456371]
["bitfinex","SOLUSD",1728495550949,7.0726,141.39,141.36,7.074]
["bitfinex","SOLUSD",1728495552028,7.0726,141.39,141.36,8.48856386]
["bitfinex","SOLUSD",1728495552340,7.0726,141.39,141.35,17.6861]
["bitfinex","SOLUSD",1728495552341,7.0719,141.41,141.37,24.7575]
["bitfinex","SOLUSD",1728495552526,0.8347654,141.43,141.37,32.57238624]
["bitfinex","SOLUSD",1728495552725,0.8347654,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1728495553740,0.8347654,141.43,141.4,8.48604867]
["bitfinex","SOLUSD",1728495555139,0.8347654,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1728495555353,0.8347654,141.43,141.42,8.48512539]
["bitfinex","SOLUSD",1728495555560,0.8347654,141.43,141.42,1.41402539]
["bitfinex","SOLUSD",1728495555731,0.8347654,141.43,141.41,17.6787]
["bitfinex","SOLUSD",1728495556044,0.8347654,141.43,141.41,26.16426538]
["bitfinex","SOLUSD",1728495556428,0.8347654,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1728495557150,0.8347654,141.43,141.41,26.16416538]
["bitfinex","SOLUSD",1728495557745,0.8347654,141.43,141.42,30.847984]
["bitfinex","SOLUSD",1728495557954,0.8347654,141.43,141.42,32.26200219]
["bitfinex","SOLUSD",1728495558447,0.8347654,141.43,141.42,45.73582578]
["bitfinex","SOLUSD",1728495560836,0.8347654,141.43,141.42,65.86131578]
["bitfinex","SOLUSD",1728495561037,0.8347654,141.43,141.42,65.98680578]
["bitfinex","SOLUSD",1728495562447,0.8347654,141.43,141.42,64.57278759]
["bitfinex","SOLUSD",1728495564056,0.8347654,141.43,141.42,65.98647007]
["bitfinex","SOLUSD",1728495564258,0.8347654,141.43,141.42,64.57278759]
["bitfinex","SOLUSD",1728495566236,0.8347654,141.43,141.42,65.98644091]
["bitfinex","SOLUSD",1728495566859,0.8347654,141.43,141.42,64.57278759]
["bitfinex","SOLUSD",1728495567055,0.8347654,141.43,141.42,51.098964]
["bitfinex","SOLUSD",1728495567353,0.8347654,141.43,141.42,65.98639963]
["bitfinex","SOLUSD",1728495567653,0.8347654,141.43,141.42,64.57278759]
["bitfinex","SOLUSD",1728495573151,0.8347654,141.43,141.42,65.98640432]
["bitfinex","SOLUSD",1728495573352,0.8347654,141.43,141.42,64.57278759]
["bitfinex","SOLUSD",1728495574636,0.8347654,141.43,141.42,65.98637952]
["bitfinex","SOLUSD",1728495574835,0.8347654,141.43,141.42,64.57278759]
["bitfinex","SOLUSD",1728495583272,0.8347654,141.43,141.42,65.98631858]
["bitfinex","SOLUSD",1728495583760,0.8347654,141.43,141.42,64.57278759]
["bitfinex","SOLUSD",1728495586343,0.8347654,141.43,141.42,51.098964]
["bitfinex","SOLUSD",1728495586666,0.8347654,141.43,141.42,64.57278759]
["bitfinex","SOLUSD",1728495590173,0.8347654,141.43,141.42,30.847984]
["bitfinex","SOLUSD",1728495590756,0.8347654,141.43,141.42,44.32180759]
["bitfinex","SOLUSD",1728495591259,0.8347654,141.43,141.42,45.73562397]
["bitfinex","SOLUSD",1728495593271,0.8347654,141.43,141.42,44.32180759]
["bitfinex","SOLUSD",1728495594354,0.8347654,141.43,141.42,45.73561802]
["bitfinex","SOLUSD",1728495594555,0.8347654,141.43,141.42,44.44729759]
["bitfinex","SOLUSD",1728495595970,0.8347654,141.43,141.42,44.32180759]
["bitfinex","SOLUSD",1728495596780,0.8347654,141.43,141.42,45.73562836]
["bitfinex","SOLUSD",1728495597270,0.8347654,141.43,141.42,44.32180759]
["bitfinex","SOLUSD",1728495598074,0.8347654,141.43,141.42,30.847984]
["bitfinex","SOLUSD",1728495598777,0.8347654,141.43,141.42,44.32180759]
["bitfinex","SOLUSD",1728495599478,0.8347654,141.43,141.42,45.73568238]
["bitfinex","SOLUSD",1728495599786,0.8347654,141.43,141.42,44.32180759]
["bitfinex","SOLUSD",1728495600455,0.8347654,141.43,141.42,44.57278759]
["bitfinex","SOLUSD",1728495600661,0.8347654,141.43,141.42,45.98642623]
["bitfinex","SOLUSD",1728495600965,0.8347654,141.43,141.42,44.57278759]
["bitfinex","SOLUSD",1728495606276,0.8347654,141.43,141.41,17.6787]
["bitfinex","SOLUSD",1728495607377,0.8347654,141.43,141.41,24.7502]
["bitfinex","SOLUSD",1728495607877,0.8347654,141.43,141.41,38.22402359]
["bitfinex","SOLUSD",1728495608789,0.8347654,141.43,141.42,30.847984]
["bitfinex","SOLUSD",1728495611680,0.8347654,141.43,141.42,45.73574579]
["bitfinex","SOLUSD",1728495611895,0.8347654,141.43,141.42,45.86123579]
["bitfinex","SOLUSD",1728495612387,0.8347654,141.43,141.42,45.98672579]
["bitfinex","SOLUSD",1728495612682,0.8347654,141.43,141.42,64.57278759]
["bitfinex","SOLUSD",1728495615591,0.8347654,141.43,141.42,65.98633889]
["bitfinex","SOLUSD",1728495615881,16.5281,141.5,141.47,7.0682]
["bitfinex","SOLUSD",1728495616088,23.5953,141.5,141.48,1.41342565]
["bitfinex","SOLUSD",1728495616680,23.5953,141.5,141.47,7.0682]
["bitfinex","SOLUSD",1728495616681,16.5281,141.5,141.47,7.0682]
["bitfinex","SOLUSD",1728495617974,13.1427,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1728495618190,6.0757,141.51,141.48,32.25821069]
["bitfinex","SOLUSD",1728495621170,7.0662,141.52,141.48,32.25821069]
["bitfinex","SOLUSD",1728495621371,7.0662,141.52,141.48,30.844884]
["bitfinex","SOLUSD",1728495622182,7.0674,141.5,141.46,24.7402]
["bitfinex","SOLUSD",1728495624196,7.0676,141.49,141.46,24.7402]
["bitfinex","SOLUSD",1728495626772,15.6952,141.53,141.43,61.577774]
["bitfinex","SOLUSD",1728495626773,7.0684,141.48,141.43,61.577774]
["bitfinex","SOLUSD",1728495626990,7.0684,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1728495627300,7.0688,141.47,141.44,7.07]
["bitfinex","SOLUSD",1728495627484,17.6654,141.52,141.45,1.41372473]
["bitfinex","SOLUSD",1728495627676,17.6654,141.52,141.45,7.0694]
["bitfinex","SOLUSD",1728495627876,7.0681,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728495633381,7.0678,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728495633582,7.0673,141.5,141.46,8.48250647]
["bitfinex","SOLUSD",1728495634082,7.0673,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1728495636487,15.6952,141.53,141.47,1.41352483]
["bitfinex","SOLUSD",1728495636685,7.0662,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1728495636892,7.0662,141.52,141.49,1.41338717]
["bitfinex","SOLUSD",1728495637083,7.0662,141.52,141.48,8.48118511]
["bitfinex","SOLUSD",1728495637278,7.0662,141.52,141.48,1.41338511]
["bitfinex","SOLUSD",1728495637478,15.6952,141.53,141.51,7.0662]
["bitfinex","SOLUSD",1728495637711,16.72722645,141.57,141.52,1.41321582]
["bitfinex","SOLUSD",1728495637712,23.7495654,141.57,141.52,1.41321582]
["bitfinex","SOLUSD",1728495638004,7.0647,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1728495638581,7.0642,141.56,141.53,1.41304219]
["bitfinex","SOLUSD",1728495638799,17.4628654,141.57,141.53,1.41304219]
["bitfinex","SOLUSD",1728495639098,7.3984654,141.57,141.53,8.47814219]
["bitfinex","SOLUSD",1728495639308,0.3347654,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1728495640200,7.3983654,141.57,141.53,24.7292]
["bitfinex","SOLUSD",1728495640399,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728495640704,0.3347654,141.57,141.52,1.41292034]
["bitfinex","SOLUSD",1728495640915,7.0646,141.55,141.52,1.41292034]
["bitfinex","SOLUSD",1728495641283,7.0646,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1728495641482,0.3347654,141.57,141.5,17.6667]
["bitfinex","SOLUSD",1728495641707,7.0665,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728495641905,7.0658,141.53,141.48,1.41335456]
["bitfinex","SOLUSD",1728495642111,7.0658,141.53,141.49,1.41319091]
["bitfinex","SOLUSD",1728495642294,7.0658,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728495642489,7.0658,141.53,141.49,19.08209091]
["bitfinex","SOLUSD",1728495642694,7.0658,141.53,141.49,24.7363]
["bitfinex","SOLUSD",1728495643592,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728495643809,33.6009,141.55,141.46,37.67352359]
["bitfinex","SOLUSD",1728495643991,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728495644186,33.6009,141.55,141.48,1.41342861]
["bitfinex","SOLUSD",1728495644387,7.0666,141.51,141.47,20.54232359]
["bitfinex","SOLUSD",1728495644601,7.0663,141.52,141.48,8.48150853]
["bitfinex","SOLUSD",1728495644788,7.0667,141.51,141.47,20.54232359]
["bitfinex","SOLUSD",1728495644990,33.6009,141.55,141.47,13.47382359]
["bitfinex","SOLUSD",1728495645195,7.0662,141.52,141.48,8.48125272]
["bitfinex","SOLUSD",1728495647895,7.0662,141.52,141.48,8.48124639]
["bitfinex","SOLUSD",1728495648106,7.0656,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1728495648415,7.0656,141.53,141.5,1.41321784]
["bitfinex","SOLUSD",1728495650616,6.0302,141.56,141.5,1.41321784]
["bitfinex","SOLUSD",1728495650617,7.0644,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728495650820,7.0644,141.56,141.52,8.4790211]
["bitfinex","SOLUSD",1728495653196,7.0647,141.55,141.52,8.4790211]
["bitfinex","SOLUSD",1728495657111,7.0647,141.55,141.52,1.4130211]
["bitfinex","SOLUSD",1728495657415,7.0659,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1728495658723,7.0659,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728495659824,7.0659,141.53,141.51,1.41316022]
["bitfinex","SOLUSD",1728495660319,7.0659,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1728495660521,17.6606,141.56,141.5,8.48025942]
["bitfinex","SOLUSD",1728495660706,7.0652,141.54,141.5,8.48025942]
["bitfinex","SOLUSD",1728495661503,7.0662,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1728495662303,7.0657,141.53,141.5,1.41321831]
["bitfinex","SOLUSD",1728495662599,7.0657,141.53,141.49,30.844084]
["bitfinex","SOLUSD",1728495663110,7.0657,141.53,141.5,1.41321238]
["bitfinex","SOLUSD",1728495663420,7.0653,141.54,141.5,8.48001238]
["bitfinex","SOLUSD",1728495663725,7.0653,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1728495664020,7.0653,141.54,141.51,1.41311079]
["bitfinex","SOLUSD",1728495664418,0.3347654,141.57,141.51,1.41311079]
["bitfinex","SOLUSD",1728495664804,7.0644,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728495665122,7.0644,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1728495665305,7.3985654,141.57,141.53,30.842384]
["bitfinex","SOLUSD",1728495665705,7.3985654,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728495665911,7.3985654,141.57,141.54,1.41285113]
["bitfinex","SOLUSD",1728495666314,0.3347654,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1728495666502,7.3983654,141.57,141.53,24.7294]
["bitfinex","SOLUSD",1728495667104,0.3347654,141.57,141.54,8.47775233]
["bitfinex","SOLUSD",1728495667310,0.3347654,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1728495667834,0.3347654,141.57,141.54,8.47763963]
["bitfinex","SOLUSD",1728495668409,7.3983654,141.57,141.54,1.41273963]
["bitfinex","SOLUSD",1728495670032,0.3347654,141.57,141.54,1.41273963]
["bitfinex","SOLUSD",1728495670331,0.3347654,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1728495670504,0.3347654,141.57,141.53,17.664]
["bitfinex","SOLUSD",1728495670824,0.3347654,141.57,141.54,32.25456992]
["bitfinex","SOLUSD",1728495671909,7.3984654,141.57,141.54,30.841884]
["bitfinex","SOLUSD",1728495672107,7.3984654,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1728495672307,7.0649,141.55,141.52,23.776884]
["bitfinex","SOLUSD",1728495672506,7.0649,141.55,141.51,13.2622]
["bitfinex","SOLUSD",1728495672729,7.0643,141.56,141.52,8.47886714]
["bitfinex","SOLUSD",1728495673210,7.0643,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728495674522,7.0652,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1728495674927,0.3347654,141.57,141.52,1.41301681]
["bitfinex","SOLUSD",1728495675228,7.0647,141.55,141.52,1.41301681]
["bitfinex","SOLUSD",1728495675730,7.0651,141.54,141.5,40.7412]
["bitfinex","SOLUSD",1728495676026,7.0651,141.54,141.51,1.41302784]
["bitfinex","SOLUSD",1728495676406,7.0651,141.54,141.51,8.47952784]
["bitfinex","SOLUSD",1728495676602,7.0647,141.55,141.52,30.842984]
["bitfinex","SOLUSD",1728495677110,7.0647,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1728495677309,7.0647,141.55,141.51,8.47932658]
["bitfinex","SOLUSD",1728495677510,0.3347654,141.57,141.54,7.0646]
["bitfinex","SOLUSD",1728495677729,7.3983654,141.57,141.54,1.41285117]
["bitfinex","SOLUSD",1728495678512,7.0642,141.56,141.53,19.07565003]
["bitfinex","SOLUSD",1728495678933,7.0642,141.56,141.53,1.41285003]
["bitfinex","SOLUSD",1728495679129,0.3347654,141.57,141.51,17.6665]
["bitfinex","SOLUSD",1728495679303,0.3347654,141.57,141.52,1.41302707]
["bitfinex","SOLUSD",1728495679710,7.0643,141.56,141.52,8.47882707]
["bitfinex","SOLUSD",1728495682444,0.3347654,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1728495682625,7.0647,141.55,141.52,7.0658]
["bitfinex","SOLUSD",1728495683313,7.0647,141.55,141.51,17.6665]
["bitfinex","SOLUSD",1728495683510,7.0647,141.55,141.52,1.41300157]
["bitfinex","SOLUSD",1728495684229,7.0647,141.55,141.51,24.733]
["bitfinex","SOLUSD",1728495686238,7.0647,141.55,141.52,1.41299569]
["bitfinex","SOLUSD",1728495690248,7.0647,141.55,141.52,8.47899569]
["bitfinex","SOLUSD",1728495690941,7.0647,141.55,141.52,7.066]
["bitfinex","SOLUSD",1728495691742,7.0647,141.55,141.53,1.41292946]
["bitfinex","SOLUSD",1728495692036,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728495693325,7.0642,141.56,141.53,8.47852253]
["bitfinex","SOLUSD",1728495694240,7.0642,141.56,141.54,1.41286401]
["bitfinex","SOLUSD",1728495694638,7.0642,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1728495695019,7.0642,141.56,141.54,1.41290814]
["bitfinex","SOLUSD",1728495695225,7.0642,141.56,141.53,1.41288456]
["bitfinex","SOLUSD",1728495697355,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728495697559,0.3347654,141.57,141.51,17.6665]
["bitfinex","SOLUSD",1728495697844,7.0654,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1728495699644,7.0656,141.53,141.5,23.0747]
["bitfinex","SOLUSD",1728495700330,7.0656,141.53,141.51,1.41313219]
["bitfinex","SOLUSD",1728495701147,7.0653,141.54,141.51,1.41313219]
["bitfinex","SOLUSD",1728495702230,7.0657,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728495702857,7.0657,141.53,141.51,1.4131633]
["bitfinex","SOLUSD",1728495703830,7.0657,141.53,141.5,7.067]
["bitfinex","SOLUSD",1728495704151,7.0657,141.53,141.51,1.41316329]
["bitfinex","SOLUSD",1728495704647,17.9941654,141.57,141.51,1.41316329]
["bitfinex","SOLUSD",1728495704950,0.3347654,141.57,141.5,17.6677]
["bitfinex","SOLUSD",1728495705143,7.0654,141.54,141.51,8.47971045]
["bitfinex","SOLUSD",1728495705327,7.0647,141.55,141.51,8.47971045]
["bitfinex","SOLUSD",1728495705726,7.0651,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1728495707531,7.0651,141.54,141.52,1.41303272]
["bitfinex","SOLUSD",1728495708228,7.0651,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1728495708934,7.0657,141.53,141.5,17.6677]
["bitfinex","SOLUSD",1728495711935,7.0675,141.5,141.47,22.5682]
["bitfinex","SOLUSD",1728495712148,17.6636,141.54,141.46,7.0687]
["bitfinex","SOLUSD",1728495712352,7.0676,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1728495712556,7.0668,141.51,141.46,17.6727]
["bitfinex","SOLUSD",1728495712730,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728495712932,17.6636,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728495712933,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1728495713133,7.0652,141.54,141.51,1.41314533]
["bitfinex","SOLUSD",1728495713651,7.0653,141.54,141.51,1.41314533]
["bitfinex","SOLUSD",1728495714531,7.0653,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1728495714730,7.0653,141.54,141.5,17.6676]
["bitfinex","SOLUSD",1728495714731,7.0653,141.54,141.52,1.41304704]
["bitfinex","SOLUSD",1728495714946,7.0653,141.54,141.51,1.41304898]
["bitfinex","SOLUSD",1728495716448,7.0658,141.53,141.5,1.41305156]
["bitfinex","SOLUSD",1728495717555,7.0653,141.54,141.5,8.47995156]
["bitfinex","SOLUSD",1728495719545,7.0656,141.53,141.5,8.47995156]
["bitfinex","SOLUSD",1728495720532,7.0654,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1728495721134,24.84545327,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1728495721339,7.0656,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1728495721654,7.0656,141.53,141.51,1.41312264]
["bitfinex","SOLUSD",1728495722831,24.84545327,141.57,141.49,17.669]
["bitfinex","SOLUSD",1728495723031,24.84545327,141.57,141.5,1.41316759]
["bitfinex","SOLUSD",1728495723032,17.6617,141.55,141.5,1.41316759]
["bitfinex","SOLUSD",1728495723338,7.0659,141.53,141.5,1.41316759]
["bitfinex","SOLUSD",1728495723754,17.6617,141.55,141.47,22.3616]
["bitfinex","SOLUSD",1728495724254,7.0673,141.5,141.46,24.7418]
["bitfinex","SOLUSD",1728495724463,7.0673,141.5,141.47,1.41344983]
["bitfinex","SOLUSD",1728495725341,7.0673,141.5,141.46,24.7418]
["bitfinex","SOLUSD",1728495725541,7.0673,141.5,141.47,1.41348195]
["bitfinex","SOLUSD",1728495729577,7.0676,141.49,141.46,17.6727]
["bitfinex","SOLUSD",1728495729741,17.6644,141.53,141.46,23.776884]
["bitfinex","SOLUSD",1728495730066,7.0673,141.5,141.46,30.845884]
["bitfinex","SOLUSD",1728495736566,7.0676,141.49,141.46,30.845884]
["bitfinex","SOLUSD",1728495741681,7.0676,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1728495744775,22.2843,141.54,141.46,23.776884]
["bitfinex","SOLUSD",1728495745088,7.0666,141.51,141.47,26.15323162]
["bitfinex","SOLUSD",1728495746166,39.9472,141.54,141.47,19.08483162]
["bitfinex","SOLUSD",1728495746474,7.0672,141.5,141.47,19.08483162]
["bitfinex","SOLUSD",1728495748677,7.0672,141.5,141.47,17.6713]
["bitfinex","SOLUSD",1728495749962,7.0672,141.5,141.46,30.845784]
["bitfinex","SOLUSD",1728495750369,7.0677,141.49,141.46,30.845784]
["bitfinex","SOLUSD",1728495751088,17.6655,141.52,141.45,23.776884]
["bitfinex","SOLUSD",1728495751463,7.0697,141.45,141.43,21.0585]
["bitfinex","SOLUSD",1728495751785,7.0692,141.46,141.43,21.0585]
["bitfinex","SOLUSD",1728495751967,7.0688,141.47,141.43,28.129]
["bitfinex","SOLUSD",1728495752372,7.0688,141.47,141.43,38.7346]
["bitfinex","SOLUSD",1728495752573,7.0688,141.47,141.43,45.805]
["bitfinex","SOLUSD",1728495753263,7.0688,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1728495753678,7.0688,141.47,141.43,45.805]
["bitfinex","SOLUSD",1728495754786,17.6683,141.5,141.42,7.071]
["bitfinex","SOLUSD",1728495754958,7.0699,141.45,141.41,30.973874]
["bitfinex","SOLUSD",1728495755162,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1728495756482,7.0699,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1728495762265,7.0704,141.44,141.4,24.7512]
["bitfinex","SOLUSD",1728495762466,7.0704,141.44,141.41,23.776884]
["bitfinex","SOLUSD",1728495765187,17.673,141.46,141.4,23.776884]
["bitfinex","SOLUSD",1728495765394,6.2991,141.49,141.36,22.4323]
["bitfinex","SOLUSD",1728495765395,7.0724,141.4,141.36,22.4323]
["bitfinex","SOLUSD",1728495765690,7.0724,141.4,141.36,29.5061]
["bitfinex","SOLUSD",1728495767469,7.0724,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728495767882,7.0724,141.4,141.37,30.850384]
["bitfinex","SOLUSD",1728495768474,7.0724,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728495770292,7.0724,141.4,141.37,30.850484]
["bitfinex","SOLUSD",1728495771175,7.0724,141.4,141.36,47.1914]
["bitfinex","SOLUSD",1728495771368,7.0724,141.4,141.37,1.41452394]
["bitfinex","SOLUSD",1728495772294,7.0718,141.41,141.37,8.48782394]
["bitfinex","SOLUSD",1728495773090,7.0712,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728495773391,14.22926733,141.46,141.39,8.48679814]
["bitfinex","SOLUSD",1728495773392,6.85048787,141.46,141.39,8.48679814]
["bitfinex","SOLUSD",1728495774091,7.0709,141.43,141.39,8.48679814]
["bitfinex","SOLUSD",1728495775798,6.85048787,141.46,141.39,8.48679814]
["bitfinex","SOLUSD",1728495775977,7.0706,141.43,141.39,8.48679814]
["bitfinex","SOLUSD",1728495780910,7.0706,141.43,141.39,1.41429814]
["bitfinex","SOLUSD",1728495781078,33.0142,141.47,141.4,7.072]
["bitfinex","SOLUSD",1728495781400,7.0704,141.44,141.41,1.41419271]
["bitfinex","SOLUSD",1728495782097,0.25098,141.48,141.41,1.41419271]
["bitfinex","SOLUSD",1728495782098,41.8744884,141.5,141.42,23.776884]
["bitfinex","SOLUSD",1728495782397,40.64408787,141.5,141.43,19.09005386]
["bitfinex","SOLUSD",1728495782701,7.0691,141.46,141.42,30.847784]
["bitfinex","SOLUSD",1728495783080,7.0706,141.43,141.41,16.2464]
["bitfinex","SOLUSD",1728495783284,7.0706,141.43,141.39,17.6815]
["bitfinex","SOLUSD",1728495783483,7.0706,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1728495783878,7.0706,141.43,141.4,1.4141954]
["bitfinex","SOLUSD",1728495784985,7.0706,141.43,141.4,8.4861954]
["bitfinex","SOLUSD",1728495789406,7.0706,141.43,141.4,7.072]
["bitfinex","SOLUSD",1728495789982,7.0706,141.43,141.4,8.48619778]
["bitfinex","SOLUSD",1728495790400,23.9939,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1728495790607,7.0692,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728495791492,7.0692,141.46,141.42,8.48495269]
["bitfinex","SOLUSD",1728495793086,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728495793506,7.0692,141.46,141.43,1.41397272]
["bitfinex","SOLUSD",1728495793889,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728495794414,7.0692,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728495794579,17.6691,141.49,141.44,1.41387719]
["bitfinex","SOLUSD",1728495794580,7.0678,141.49,141.44,1.41387719]
["bitfinex","SOLUSD",1728495794784,7.0682,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728495794986,7.0682,141.48,141.44,1.41387719]
["bitfinex","SOLUSD",1728495795186,24.1617,141.52,141.44,1.41387719]
["bitfinex","SOLUSD",1728495795485,24.1617,141.52,141.44,7.0699]
["bitfinex","SOLUSD",1728495795885,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728495797390,7.0681,141.48,141.45,1.41369555]
["bitfinex","SOLUSD",1728495798296,7.0678,141.49,141.45,8.48309555]
["bitfinex","SOLUSD",1728495798498,7.0678,141.49,141.46,1.41364453]
["bitfinex","SOLUSD",1728495801919,15.1464,141.53,141.46,1.41364453]
["bitfinex","SOLUSD",1728495802210,7.0668,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1728495802409,15.1464,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1728495802617,7.0672,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1728495805112,17.6625,141.55,141.48,8.48159568]
["bitfinex","SOLUSD",1728495805421,7.0666,141.51,141.48,8.48159568]
["bitfinex","SOLUSD",1728495805605,7.0666,141.51,141.48,1.41349568]
["bitfinex","SOLUSD",1728495805918,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728495806098,7.0671,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1728495810124,7.0698,141.45,141.42,15.6854]
["bitfinex","SOLUSD",1728495810326,7.0694,141.46,141.42,22.7562]
["bitfinex","SOLUSD",1728495810621,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728495811416,0.25098,141.53,141.42,33.3631]
["bitfinex","SOLUSD",1728495811622,7.0692,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728495811803,17.6678,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1728495812011,7.0688,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1728495812707,17.6678,141.5,141.42,40.434]
["bitfinex","SOLUSD",1728495812909,7.0692,141.46,141.43,1.41390024]
["bitfinex","SOLUSD",1728495814013,7.0692,141.46,141.42,40.434]
["bitfinex","SOLUSD",1728495814309,17.6678,141.5,141.43,1.41384399]
["bitfinex","SOLUSD",1728495814518,7.0688,141.47,141.43,8.48434399]
["bitfinex","SOLUSD",1728495822324,7.0684,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728495822536,7.0677,141.49,141.45,8.48309088]
["bitfinex","SOLUSD",1728495822829,7.0677,141.49,141.45,1.41379088]
["bitfinex","SOLUSD",1728495823533,7.0677,141.49,141.45,8.48319088]
["bitfinex","SOLUSD",1728495823824,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728495824225,7.0682,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728495826224,7.0682,141.48,141.45,30.846484]
["bitfinex","SOLUSD",1728495829233,18.89495636,141.53,141.45,30.846484]
["bitfinex","SOLUSD",1728495829422,7.0678,141.49,141.45,30.846484]
["bitfinex","SOLUSD",1728495829626,7.0673,141.5,141.46,1.41360577]
["bitfinex","SOLUSD",1728495829820,7.0673,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1728495830729,7.0673,141.5,141.46,26.15520577]
["bitfinex","SOLUSD",1728495832825,7.0673,141.5,141.46,24.7416]
["bitfinex","SOLUSD",1728495833024,7.0673,141.5,141.47,1.41350866]
["bitfinex","SOLUSD",1728495833236,7.0673,141.5,141.46,24.7416]
["bitfinex","SOLUSD",1728495833741,7.0673,141.5,141.47,1.4135087]
["bitfinex","SOLUSD",1728495834036,7.0673,141.5,141.46,24.7416]
["bitfinex","SOLUSD",1728495834242,17.6651,141.53,141.46,24.7416]
["bitfinex","SOLUSD",1728495834440,7.0677,141.49,141.46,24.7416]
["bitfinex","SOLUSD",1728495834634,7.0677,141.49,141.46,26.1551488]
["bitfinex","SOLUSD",1728495834824,7.0677,141.49,141.46,24.7416]
["bitfinex","SOLUSD",1728495836025,7.0677,141.49,141.46,17.6727]
["bitfinex","SOLUSD",1728495837232,7.0682,141.48,141.45,30.846284]
["bitfinex","SOLUSD",1728495839134,7.0682,141.48,141.44,23.776884]
["bitfinex","SOLUSD",1728495839334,7.0682,141.48,141.44,30.846784]
["bitfinex","SOLUSD",1728495839537,17.6685,141.5,141.44,23.776884]
["bitfinex","SOLUSD",1728495839742,7.0692,141.46,141.42,22.7562]
["bitfinex","SOLUSD",1728495840047,7.0692,141.46,141.42,15.6854]
["bitfinex","SOLUSD",1728495840274,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728495840728,17.6685,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1728495840931,7.0691,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728495842150,7.0706,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728495842357,7.0714,141.42,141.37,6.631]
["bitfinex","SOLUSD",1728495842659,7.0714,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1728495844748,15.3921,141.45,141.37,23.776884]
["bitfinex","SOLUSD",1728495844961,15.3921,141.45,141.37,25.19128441]
["bitfinex","SOLUSD",1728495845134,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728495845327,7.0707,141.43,141.39,8.48679226]
["bitfinex","SOLUSD",1728495845655,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728495845829,7.0707,141.43,141.39,8.48684038]
["bitfinex","SOLUSD",1728495847756,7.0701,141.44,141.4,24.7514]
["bitfinex","SOLUSD",1728495847933,0.12549,141.47,141.38,7.0729]
["bitfinex","SOLUSD",1728495847934,7.0714,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728495848751,20.25098,141.48,141.37,41.459884]
["bitfinex","SOLUSD",1728495848959,7.0717,141.41,141.37,48.533284]
["bitfinex","SOLUSD",1728495850028,7.0722,141.4,141.37,41.459884]
["bitfinex","SOLUSD",1728495850738,7.0722,141.4,141.37,17.683]
["bitfinex","SOLUSD",1728495851854,7.0717,141.41,141.38,1.41453717]
["bitfinex","SOLUSD",1728495852567,7.0717,141.41,141.37,26.17104438]
["bitfinex","SOLUSD",1728495853652,7.0717,141.41,141.38,8.48744223]
["bitfinex","SOLUSD",1728495854056,7.0717,141.41,141.37,26.17087158]
["bitfinex","SOLUSD",1728495854761,7.0717,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728495858053,7.0717,141.41,141.38,8.48754212]
["bitfinex","SOLUSD",1728495858462,7.0712,141.42,141.38,8.48754212]
["bitfinex","SOLUSD",1728495858763,7.0712,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1728495859066,7.0702,141.44,141.4,8.48620156]
["bitfinex","SOLUSD",1728495859940,7.0702,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1728495860137,60.66098787,141.48,141.41,17.679]
["bitfinex","SOLUSD",1728495860138,33.8105,141.48,141.41,17.679]
["bitfinex","SOLUSD",1728495860459,7.0696,141.45,141.41,24.7502]
["bitfinex","SOLUSD",1728495860642,7.0696,141.45,141.41,26.16424461]
["bitfinex","SOLUSD",1728495863456,7.0692,141.46,141.43,8.48449295]
["bitfinex","SOLUSD",1728495863853,7.0692,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728495865260,7.0683,141.48,141.44,8.4839506]
["bitfinex","SOLUSD",1728495865568,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728495867653,17.6677,141.51,141.44,1.41381838]
["bitfinex","SOLUSD",1728495867964,20.0,141.49,141.46,7.0688]
["bitfinex","SOLUSD",1728495868158,7.0673,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1728495868159,7.0673,141.5,141.46,8.48249208]
["bitfinex","SOLUSD",1728495868868,7.0673,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1728495869747,7.0676,141.49,141.46,7.0688]
["bitfinex","SOLUSD",1728495871267,7.0672,141.5,141.46,8.4824438]
["bitfinex","SOLUSD",1728495873457,7.0672,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1728495874369,7.0672,141.5,141.46,8.4824531]
["bitfinex","SOLUSD",1728495875149,7.0676,141.49,141.46,8.4824531]
["bitfinex","SOLUSD",1728495876452,20.0,141.52,141.46,8.4824531]
["bitfinex","SOLUSD",1728495876649,7.0673,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1728495877973,7.0667,141.51,141.48,1.41348461]
["bitfinex","SOLUSD",1728495878466,7.0667,141.51,141.47,8.48207726]
["bitfinex","SOLUSD",1728495879342,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728495880045,7.0667,141.51,141.48,1.41350335]
["bitfinex","SOLUSD",1728495880874,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728495880875,7.0667,141.51,141.47,8.48206477]
["bitfinex","SOLUSD",1728495881773,31.64381637,141.56,141.48,1.41346713]
["bitfinex","SOLUSD",1728495881955,31.64381637,141.56,141.49,41.445884]
["bitfinex","SOLUSD",1728495881956,7.0653,141.54,141.49,41.445884]
["bitfinex","SOLUSD",1728495882157,7.0653,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728495882973,0.3347654,141.57,141.51,19.07898207]
["bitfinex","SOLUSD",1728495883155,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1728495883472,7.0642,141.56,141.52,8.47888629]
["bitfinex","SOLUSD",1728495884378,7.0652,141.54,141.51,17.6658]
["bitfinex","SOLUSD",1728495884542,0.3347654,141.57,141.49,23.776884]
["bitfinex","SOLUSD",1728495884746,7.0657,141.53,141.49,30.844184]
["bitfinex","SOLUSD",1728495884945,7.0657,141.53,141.49,23.776884]
["bitfinex","SOLUSD",1728495885155,7.0653,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1728495887577,17.6608,141.56,141.49,30.844384]
["bitfinex","SOLUSD",1728495888459,7.0658,141.53,141.49,30.844384]
["bitfinex","SOLUSD",1728495888768,17.6608,141.56,141.48,34.0035]
["bitfinex","SOLUSD",1728495888769,7.0661,141.52,141.48,41.0714]
["bitfinex","SOLUSD",1728495889856,7.0661,141.52,141.49,8.48094362]
["bitfinex","SOLUSD",1728495890174,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1728495891277,7.0657,141.53,141.49,8.48091483]
["bitfinex","SOLUSD",1728495897063,7.0653,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728495898683,7.0657,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1728495900281,27.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728495900465,20.3347654,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1728495900669,7.0652,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728495901065,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728495901284,37.9938654,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1728495901473,7.0656,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1728495904590,20.3347654,141.57,141.49,17.6678]
["bitfinex","SOLUSD",1728495904759,17.6616,141.55,141.48,16.3344]
["bitfinex","SOLUSD",1728495905088,17.6616,141.55,141.47,13.5194]
["bitfinex","SOLUSD",1728495905264,7.0671,141.5,141.46,24.7405]
["bitfinex","SOLUSD",1728495905464,7.0673,141.5,141.46,24.7406]
["bitfinex","SOLUSD",1728495905659,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728495905958,21.8229,141.56,141.45,30.01842359]
["bitfinex","SOLUSD",1728495906162,7.0661,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1728495906361,7.0661,141.52,141.48,24.738]
["bitfinex","SOLUSD",1728495907586,27.0647,141.55,141.5,17.6677]
["bitfinex","SOLUSD",1728495907794,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728495907965,0.3347654,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1728495908159,7.0648,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1728495912796,7.0648,141.55,141.52,1.41309801]
["bitfinex","SOLUSD",1728495913110,7.0643,141.56,141.52,8.47909801]
["bitfinex","SOLUSD",1728495913286,7.0643,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728495914082,7.0656,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1728495914379,7.0656,141.53,141.49,13.168]
["bitfinex","SOLUSD",1728495914579,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728495916467,0.3347654,141.57,141.51,17.6662]
["bitfinex","SOLUSD",1728495916667,0.3347654,141.57,141.52,8.47889627]
["bitfinex","SOLUSD",1728495916668,7.0643,141.56,141.52,8.47889627]
["bitfinex","SOLUSD",1728495917076,7.0647,141.55,141.51,24.7326]
["bitfinex","SOLUSD",1728495919492,7.0647,141.55,141.51,26.14568772]
["bitfinex","SOLUSD",1728495920299,7.0647,141.55,141.51,24.7326]
["bitfinex","SOLUSD",1728495923998,20.3347654,141.57,141.52,23.776884]
["bitfinex","SOLUSD",1728495924381,20.3347654,141.57,141.51,17.6662]
["bitfinex","SOLUSD",1728495924586,7.0649,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1728495925097,7.0649,141.55,141.51,26.14563162]
["bitfinex","SOLUSD",1728495926075,7.0649,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1728495926476,7.0652,141.54,141.51,17.6662]
["bitfinex","SOLUSD",1728495928301,7.0652,141.54,141.51,26.14583912]
["bitfinex","SOLUSD",1728495929502,7.0652,141.54,141.51,17.6662]
["bitfinex","SOLUSD",1728495931509,7.0659,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728495933880,16.2354,141.55,141.47,16.2232]
["bitfinex","SOLUSD",1728495934087,20.0,141.54,141.45,17.6731]
["bitfinex","SOLUSD",1728495934288,7.0674,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728495934505,7.0674,141.5,141.45,17.6731]
["bitfinex","SOLUSD",1728495934506,7.0678,141.49,141.45,24.7426]
["bitfinex","SOLUSD",1728495935814,20.0,141.49,141.42,17.6768]
["bitfinex","SOLUSD",1728495936326,7.0696,141.45,141.42,17.6768]
["bitfinex","SOLUSD",1728495936604,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728495936810,7.0704,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728495936997,17.6707,141.48,141.39,17.6805]
["bitfinex","SOLUSD",1728495937313,7.0707,141.43,141.39,24.7529]
["bitfinex","SOLUSD",1728495937807,7.0712,141.42,141.39,17.6805]
["bitfinex","SOLUSD",1728495938410,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728495938600,7.0712,141.42,141.37,22.6997]
["bitfinex","SOLUSD",1728495938917,7.0716,141.41,141.37,22.6997]
["bitfinex","SOLUSD",1728495939212,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728495940186,20.25098,141.44,141.36,31.2422]
["bitfinex","SOLUSD",1728495940390,20.12549,141.44,141.37,1.41454389]
["bitfinex","SOLUSD",1728495940609,7.0717,141.41,141.37,8.48804389]
["bitfinex","SOLUSD",1728495941315,7.0717,141.41,141.35,13.47382359]
["bitfinex","SOLUSD",1728495941316,0.12549,141.43,141.35,7.0742]
["bitfinex","SOLUSD",1728495941611,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728495941910,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728495942495,0.12549,141.43,141.34,1.41480351]
["bitfinex","SOLUSD",1728495942693,0.12549,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1728495942694,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728495946503,0.12549,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1728495946504,7.0722,141.4,141.36,8.4886988]
["bitfinex","SOLUSD",1728495947401,7.0717,141.41,141.36,8.4886988]
["bitfinex","SOLUSD",1728495949514,28.52718787,141.45,141.37,17.6837]
["bitfinex","SOLUSD",1728495949721,28.52718787,141.45,141.37,19.09813763]
["bitfinex","SOLUSD",1728495950517,21.6767,141.45,141.37,19.09813763]
["bitfinex","SOLUSD",1728495950821,7.071,141.43,141.37,17.6837]
["bitfinex","SOLUSD",1728495951003,7.071,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728495954599,7.071,141.43,141.38,1.41437764]
["bitfinex","SOLUSD",1728495954600,7.0717,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1728495955415,15.566,141.45,141.37,17.6837]
["bitfinex","SOLUSD",1728495955591,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728495957321,7.0722,141.4,141.37,17.6837]
["bitfinex","SOLUSD",1728495957527,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728495960907,20.25098,141.44,141.37,1.41462041]
["bitfinex","SOLUSD",1728495961113,15.566,141.45,141.37,14.888444]
["bitfinex","SOLUSD",1728495961300,7.0706,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728495962218,7.0711,141.42,141.39,7.0722]
["bitfinex","SOLUSD",1728495962523,7.0711,141.42,141.38,26.16989675]
["bitfinex","SOLUSD",1728495964326,7.0707,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1728495965124,20.0,141.47,141.4,14.88819129]
["bitfinex","SOLUSD",1728495965430,7.0692,141.46,141.42,24.7486]
["bitfinex","SOLUSD",1728495965603,7.0697,141.45,141.42,17.6776]
["bitfinex","SOLUSD",1728495966205,7.0727,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1728495966507,7.072,141.41,141.36,26.17263097]
["bitfinex","SOLUSD",1728495967837,7.0721,141.4,141.36,24.758]
["bitfinex","SOLUSD",1728495968430,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728495968604,7.0732,141.38,141.34,22.3167]
["bitfinex","SOLUSD",1728495968917,17.6782,141.42,141.34,15.2417]
["bitfinex","SOLUSD",1728495968918,7.0737,141.37,141.34,15.2417]
["bitfinex","SOLUSD",1728495969535,7.0733,141.38,141.34,15.2417]
["bitfinex","SOLUSD",1728495970338,17.6782,141.42,141.33,17.6879]
["bitfinex","SOLUSD",1728495970339,0.12549,141.41,141.33,17.6879]
["bitfinex","SOLUSD",1728495970646,7.0743,141.36,141.33,17.6879]
["bitfinex","SOLUSD",1728495970826,17.6808,141.4,141.33,17.6879]
["bitfinex","SOLUSD",1728495971026,7.0737,141.37,141.33,24.7634]
["bitfinex","SOLUSD",1728495974632,0.12549,141.39,141.33,17.6879]
["bitfinex","SOLUSD",1728495974840,7.0741,141.36,141.33,17.6879]
["bitfinex","SOLUSD",1728495975334,0.25098,141.41,141.3,46.2893]
["bitfinex","SOLUSD",1728495975335,7.0752,141.34,141.3,46.2893]
["bitfinex","SOLUSD",1728495975911,7.0746,141.35,141.31,8.49175234]
["bitfinex","SOLUSD",1728495976937,7.35030987,141.41,141.34,13.47382359]
["bitfinex","SOLUSD",1728495977123,6.5754,141.46,141.3,21.5208]
["bitfinex","SOLUSD",1728495977124,6.5754,141.46,141.38,17.6825]
["bitfinex","SOLUSD",1728495977321,32.9118,141.47,141.38,17.6825]
["bitfinex","SOLUSD",1728495977322,7.0696,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1728495977825,32.9118,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1728495978146,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728495979245,20.0,141.46,141.39,14.8881986]
["bitfinex","SOLUSD",1728495979438,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1728495980151,27.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728495982449,7.0685,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728495982752,16.0322,141.51,141.42,19.09094149]
["bitfinex","SOLUSD",1728495982753,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728495983623,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728495984254,20.0,141.5,141.44,19.08861193]
["bitfinex","SOLUSD",1728495984555,20.0,141.5,141.44,32.56243552]
["bitfinex","SOLUSD",1728495984728,20.0,141.52,141.44,32.56243552]
["bitfinex","SOLUSD",1728495985143,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1728495985445,7.0667,141.51,141.46,8.48235382]
["bitfinex","SOLUSD",1728495986357,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1728495988552,7.0667,141.51,141.47,8.48215128]
["bitfinex","SOLUSD",1728495990349,7.0662,141.52,141.47,8.48215128]
["bitfinex","SOLUSD",1728495990551,7.066,141.53,141.47,1.41365128]
["bitfinex","SOLUSD",1728495990723,7.066,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1728495991336,7.0653,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1728495992623,7.0657,141.53,141.48,17.6698]
["bitfinex","SOLUSD",1728495992843,20.0,141.54,141.45,17.6732]
["bitfinex","SOLUSD",1728495993052,7.0681,141.48,141.45,17.6732]
["bitfinex","SOLUSD",1728495993925,17.6647,141.53,141.45,17.6732]
["bitfinex","SOLUSD",1728495994136,7.0677,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1728495995455,7.0683,141.48,141.45,17.6732]
["bitfinex","SOLUSD",1728495995636,7.0683,141.48,141.44,16.1824]
["bitfinex","SOLUSD",1728495995843,7.0688,141.47,141.43,13.6924]
["bitfinex","SOLUSD",1728495996764,7.0681,141.48,141.44,8.48380068]
["bitfinex","SOLUSD",1728495997858,17.667,141.51,141.43,6.6222]
["bitfinex","SOLUSD",1728495998158,7.069,141.47,141.43,6.6222]
["bitfinex","SOLUSD",1728495998356,17.667,141.51,141.43,6.6222]
["bitfinex","SOLUSD",1728495998657,7.0682,141.48,141.44,8.4837976]
["bitfinex","SOLUSD",1728495998964,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728496002477,20.0,141.5,141.42,17.6771]
["bitfinex","SOLUSD",1728496002764,7.0692,141.46,141.42,24.748]
["bitfinex","SOLUSD",1728496006246,7.0696,141.45,141.42,17.6771]
["bitfinex","SOLUSD",1728496008481,7.0702,141.44,141.41,15.2341]
["bitfinex","SOLUSD",1728496009577,7.0697,141.45,141.41,15.2341]
["bitfinex","SOLUSD",1728496009889,7.0697,141.45,141.41,22.3054]
["bitfinex","SOLUSD",1728496010458,7.0697,141.45,141.41,39.9844]
["bitfinex","SOLUSD",1728496012587,18.90021749,141.49,141.41,39.9844]
["bitfinex","SOLUSD",1728496012885,7.0706,141.43,141.4,30.848984]
["bitfinex","SOLUSD",1728496013182,7.0706,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1728496013787,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728496014085,7.0703,141.44,141.4,24.7523]
["bitfinex","SOLUSD",1728496018794,7.0703,141.44,141.4,26.16653611]
["bitfinex","SOLUSD",1728496020189,62.81025887,141.5,141.4,26.16653611]
["bitfinex","SOLUSD",1728496020190,45.01646887,141.5,141.41,31.15162359]
["bitfinex","SOLUSD",1728496020389,7.0683,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1728496020775,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728496020977,23.6662,141.52,141.46,7.069]
["bitfinex","SOLUSD",1728496020978,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728496021473,7.0677,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1728496023012,7.0686,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1728496023510,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728496024186,7.0682,141.48,141.44,24.7454]
["bitfinex","SOLUSD",1728496024388,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728496026110,20.0,141.51,141.46,19.0862923]
["bitfinex","SOLUSD",1728496026406,7.0667,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1728496027398,7.0671,141.5,141.46,24.7414]
["bitfinex","SOLUSD",1728496028599,20.0,141.52,141.46,17.6725]
["bitfinex","SOLUSD",1728496028795,7.0689,141.47,141.44,13.3861]
["bitfinex","SOLUSD",1728496029112,7.0682,141.48,141.44,13.3861]
["bitfinex","SOLUSD",1728496035818,7.0682,141.48,141.42,29.25182359]
["bitfinex","SOLUSD",1728496035819,7.0692,141.46,141.42,15.778]
["bitfinex","SOLUSD",1728496036203,17.6691,141.49,141.42,22.8488]
["bitfinex","SOLUSD",1728496036517,7.0692,141.46,141.42,24.26284231]
["bitfinex","SOLUSD",1728496036704,7.0692,141.46,141.42,17.19204231]
["bitfinex","SOLUSD",1728496036902,7.0692,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1728496037823,7.0689,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728496038123,7.0682,141.48,141.44,8.4838641]
["bitfinex","SOLUSD",1728496038305,7.0682,141.48,141.45,17.6739]
["bitfinex","SOLUSD",1728496038897,7.0677,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1728496040424,7.0677,141.49,141.46,1.41370749]
["bitfinex","SOLUSD",1728496041207,7.0677,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728496043318,7.0677,141.49,141.45,24.7434]
["bitfinex","SOLUSD",1728496043519,7.0677,141.49,141.46,1.41361982]
["bitfinex","SOLUSD",1728496044421,7.0673,141.5,141.46,8.48231982]
["bitfinex","SOLUSD",1728496044801,7.0673,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1728496045502,17.6663,141.52,141.45,17.6739]
["bitfinex","SOLUSD",1728496046019,7.0683,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728496046520,17.6663,141.52,141.45,23.776884]
["bitfinex","SOLUSD",1728496046711,17.6663,141.52,141.42,33.4547]
["bitfinex","SOLUSD",1728496046712,17.6681,141.5,141.42,33.4547]
["bitfinex","SOLUSD",1728496046920,7.0692,141.46,141.42,40.5255]
["bitfinex","SOLUSD",1728496047401,17.6712,141.48,141.4,6.3782]
["bitfinex","SOLUSD",1728496047833,7.0704,141.44,141.4,13.4503]
["bitfinex","SOLUSD",1728496048421,7.0706,141.43,141.39,24.7528]
["bitfinex","SOLUSD",1728496051827,7.0713,141.42,141.39,23.776884]
["bitfinex","SOLUSD",1728496052123,7.0713,141.42,141.38,22.6293]
["bitfinex","SOLUSD",1728496054207,17.6736,141.46,141.36,23.8358]
["bitfinex","SOLUSD",1728496054208,7.0716,141.41,141.37,30.850184]
["bitfinex","SOLUSD",1728496055009,7.0712,141.42,141.38,8.48738743]
["bitfinex","SOLUSD",1728496055919,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728496056121,7.0716,141.41,141.38,7.073]
["bitfinex","SOLUSD",1728496057118,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728496060837,7.0713,141.42,141.38,8.48738326]
["bitfinex","SOLUSD",1728496061440,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1728496061814,7.0717,141.41,141.37,30.850284]
["bitfinex","SOLUSD",1728496062010,20.0,141.43,141.36,17.6845]
["bitfinex","SOLUSD",1728496062216,7.0731,141.38,141.34,23.1577]
["bitfinex","SOLUSD",1728496063446,7.0736,141.37,141.33,24.7635]
["bitfinex","SOLUSD",1728496063626,17.6808,141.4,141.33,17.688]
["bitfinex","SOLUSD",1728496063937,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728496066223,7.0737,141.37,141.33,24.7635]
["bitfinex","SOLUSD",1728496066642,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1728496067055,6.19769,141.41,141.3,17.6919]
["bitfinex","SOLUSD",1728496067056,7.429833,141.41,141.3,17.6919]
["bitfinex","SOLUSD",1728496067226,7.0756,141.33,141.3,17.6919]
["bitfinex","SOLUSD",1728496067438,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728496069354,16.0443,141.37,141.3,1.41527475]
["bitfinex","SOLUSD",1728496069853,20.0,141.36,141.3,1.41527475]
["bitfinex","SOLUSD",1728496070447,20.0,141.39,141.31,13.47382359]
["bitfinex","SOLUSD",1728496070625,20.0,141.39,141.33,24.7638]
["bitfinex","SOLUSD",1728496070824,20.0,141.39,141.32,1.41494326]
["bitfinex","SOLUSD",1728496071033,17.6859,141.36,141.28,21.7018]
["bitfinex","SOLUSD",1728496071250,7.0768,141.31,141.28,15.1689]
["bitfinex","SOLUSD",1728496071430,7.0758,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728496071831,20.0,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1728496072026,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728496072551,7.0757,141.33,141.28,15.1689]
["bitfinex","SOLUSD",1728496072851,7.0757,141.33,141.28,16.58429557]
["bitfinex","SOLUSD",1728496073230,7.0761,141.32,141.28,15.1689]
["bitfinex","SOLUSD",1728496073429,7.0761,141.32,141.28,23.66207277]
["bitfinex","SOLUSD",1728496073642,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728496074048,7.0761,141.32,141.28,22.2469]
["bitfinex","SOLUSD",1728496074367,20.0,141.35,141.29,1.41539483]
["bitfinex","SOLUSD",1728496074655,7.0757,141.33,141.29,8.49269483]
["bitfinex","SOLUSD",1728496075028,7.0752,141.34,141.3,8.49232124]
["bitfinex","SOLUSD",1728496075450,20.0,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1728496076562,20.0,141.38,141.3,1.41532124]
["bitfinex","SOLUSD",1728496076854,7.0746,141.35,141.31,26.18224847]
["bitfinex","SOLUSD",1728496077056,7.0746,141.35,141.31,24.7671]
["bitfinex","SOLUSD",1728496079954,7.0746,141.35,141.32,1.41515941]
["bitfinex","SOLUSD",1728496080141,7.0742,141.36,141.32,8.49115941]
["bitfinex","SOLUSD",1728496080537,20.0,141.38,141.32,1.41515941]
["bitfinex","SOLUSD",1728496080733,7.0746,141.35,141.31,24.7671]
["bitfinex","SOLUSD",1728496080936,7.0746,141.35,141.32,1.41507193]
["bitfinex","SOLUSD",1728496081549,20.0,141.38,141.32,8.49117193]
["bitfinex","SOLUSD",1728496081550,7.0743,141.36,141.32,8.49117193]
["bitfinex","SOLUSD",1728496081855,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728496083635,20.0,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1728496083838,20.0,141.38,141.31,17.6907]
["bitfinex","SOLUSD",1728496084761,7.0751,141.34,141.31,17.6907]
["bitfinex","SOLUSD",1728496085961,20.0,141.36,141.29,13.6637]
["bitfinex","SOLUSD",1728496086173,7.0761,141.32,141.28,39.941]
["bitfinex","SOLUSD",1728496087043,20.0,141.36,141.29,7.0776]
["bitfinex","SOLUSD",1728496087241,7.0753,141.34,141.3,8.4922764]
["bitfinex","SOLUSD",1728496087559,7.0748,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728496087765,7.0748,141.35,141.32,8.49116353]
["bitfinex","SOLUSD",1728496088344,7.0741,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1728496088546,7.0741,141.36,141.32,26.18106353]
["bitfinex","SOLUSD",1728496088858,0.25098,141.39,141.32,26.18106353]
["bitfinex","SOLUSD",1728496089058,7.0746,141.35,141.32,26.18106353]
["bitfinex","SOLUSD",1728496090245,7.34880336,141.4,141.34,17.6873]
["bitfinex","SOLUSD",1728496090458,7.34880336,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1728496090459,7.0724,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1728496091564,7.0724,141.4,141.36,8.48830089]
["bitfinex","SOLUSD",1728496091960,17.6772,141.43,141.36,1.41460089]
["bitfinex","SOLUSD",1728496092164,15.6266,141.44,141.36,19.09940089]
["bitfinex","SOLUSD",1728496092375,7.0708,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1728496093309,7.0708,141.43,141.38,24.755]
["bitfinex","SOLUSD",1728496093473,17.6737,141.46,141.38,24.755]
["bitfinex","SOLUSD",1728496093474,7.0713,141.42,141.38,24.755]
["bitfinex","SOLUSD",1728496094967,7.0707,141.43,141.39,8.4868951]
["bitfinex","SOLUSD",1728496095271,16.0492,141.47,141.4,17.6801]
["bitfinex","SOLUSD",1728496095471,7.0707,141.43,141.4,17.6801]
["bitfinex","SOLUSD",1728496095776,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728496098273,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728496102572,7.0703,141.44,141.4,8.48625899]
["bitfinex","SOLUSD",1728496103646,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1728496104466,7.0703,141.44,141.4,8.48625701]
["bitfinex","SOLUSD",1728496105787,7.0701,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728496105962,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728496106672,7.0701,141.44,141.4,8.48605734]
["bitfinex","SOLUSD",1728496108462,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728496108771,7.0701,141.44,141.4,8.48604595]
["bitfinex","SOLUSD",1728496108960,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728496109156,7.0701,141.44,141.4,8.48605923]
["bitfinex","SOLUSD",1728496109874,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1728496110578,7.0707,141.43,141.39,40.9269]
["bitfinex","SOLUSD",1728496111873,16.0492,141.47,141.37,24.027864]
["bitfinex","SOLUSD",1728496112086,7.0716,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1728496112982,7.0716,141.41,141.37,8.48777841]
["bitfinex","SOLUSD",1728496113678,17.6744,141.45,141.37,8.48777841]
["bitfinex","SOLUSD",1728496113679,7.0713,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728496113988,7.0713,141.42,141.39,1.4143413]
["bitfinex","SOLUSD",1728496116463,7.0708,141.43,141.39,8.4867413]
["bitfinex","SOLUSD",1728496116664,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728496116873,7.0708,141.43,141.39,8.48672073]
["bitfinex","SOLUSD",1728496117884,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728496118964,7.0708,141.43,141.39,8.48671112]
["bitfinex","SOLUSD",1728496119283,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728496125670,7.0708,141.43,141.4,1.41429608]
["bitfinex","SOLUSD",1728496126674,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1728496129289,7.0701,141.44,141.4,8.48624658]
["bitfinex","SOLUSD",1728496129864,7.0699,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1728496130067,7.0701,141.44,141.4,24.7516]
["bitfinex","SOLUSD",1728496131583,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728496133088,7.0698,141.45,141.41,8.48569257]
["bitfinex","SOLUSD",1728496133395,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728496134073,7.0701,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1728496135088,7.0701,141.44,141.4,24.7515]
["bitfinex","SOLUSD",1728496136504,20.0,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1728496136678,7.0691,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1728496136883,7.0691,141.46,141.43,1.41399993]
["bitfinex","SOLUSD",1728496137091,20.0,141.5,141.43,8.48439993]
["bitfinex","SOLUSD",1728496137092,7.0688,141.47,141.43,8.48439993]
["bitfinex","SOLUSD",1728496139496,7.0688,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728496139697,20.25098,141.5,141.41,23.776884]
["bitfinex","SOLUSD",1728496139885,20.25098,141.5,141.41,30.848384]
["bitfinex","SOLUSD",1728496139886,7.0699,141.45,141.41,30.848384]
["bitfinex","SOLUSD",1728496144300,7.0699,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1728496145078,20.0,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1728496145304,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728496151323,20.0,141.48,141.41,48.527184]
["bitfinex","SOLUSD",1728496151522,7.0702,141.44,141.41,17.6789]
["bitfinex","SOLUSD",1728496155116,7.0702,141.44,141.41,24.7504]
["bitfinex","SOLUSD",1728496155421,20.0,141.48,141.41,24.7504]
["bitfinex","SOLUSD",1728496155621,7.0697,141.45,141.41,24.7504]
["bitfinex","SOLUSD",1728496156620,20.0,141.46,141.39,15.9167]
["bitfinex","SOLUSD",1728496156825,7.0717,141.41,141.38,17.682]
["bitfinex","SOLUSD",1728496157121,7.0713,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1728496158406,16.4514,141.45,141.36,6.0445]
["bitfinex","SOLUSD",1728496158613,17.677,141.43,141.36,6.0445]
["bitfinex","SOLUSD",1728496158805,16.4514,141.45,141.36,6.0445]
["bitfinex","SOLUSD",1728496159007,20.0,141.44,141.36,23.7295]
["bitfinex","SOLUSD",1728496159234,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728496160429,7.0718,141.41,141.37,8.48812048]
["bitfinex","SOLUSD",1728496160635,20.0,141.44,141.38,17.6823]
["bitfinex","SOLUSD",1728496160924,20.0,141.44,141.36,6.0445]
["bitfinex","SOLUSD",1728496160925,7.0692,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1728496161235,7.0697,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728496161638,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1728496163616,22.6949,141.48,141.43,1.41404185]
["bitfinex","SOLUSD",1728496163936,22.6949,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728496164733,7.0687,141.47,141.43,8.48444185]
["bitfinex","SOLUSD",1728496165033,7.0687,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1728496165541,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728496168211,7.0686,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1728496169513,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728496173932,7.0686,141.47,141.43,8.484347]
["bitfinex","SOLUSD",1728496174738,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728496174935,7.0686,141.47,141.43,8.48434187]
["bitfinex","SOLUSD",1728496175112,7.0686,141.47,141.43,1.41394187]
["bitfinex","SOLUSD",1728496175312,7.0686,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1728496179238,17.6685,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1728496179459,7.0677,141.49,141.45,8.48307546]
["bitfinex","SOLUSD",1728496182148,7.0677,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1728496184941,7.0677,141.49,141.44,19.08806098]
["bitfinex","SOLUSD",1728496185244,7.0677,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728496185440,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728496186048,7.0681,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1728496193127,7.0681,141.48,141.44,24.7442]
["bitfinex","SOLUSD",1728496193335,7.0687,141.47,141.44,24.7442]
["bitfinex","SOLUSD",1728496193539,7.0687,141.47,141.44,17.6743]
["bitfinex","SOLUSD",1728496195055,7.0687,141.47,141.44,24.7444]
["bitfinex","SOLUSD",1728496195348,20.25098,141.5,141.44,24.7444]
["bitfinex","SOLUSD",1728496195556,7.0683,141.48,141.44,24.7444]
["bitfinex","SOLUSD",1728496196147,7.0683,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1728496196351,7.0683,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1728496199641,20.0,141.5,141.43,13.46333311]
["bitfinex","SOLUSD",1728496199846,28.81359687,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1728496199847,7.0665,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1728496202543,7.0665,141.52,141.46,31.13603311]
["bitfinex","SOLUSD",1728496202544,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728496203132,7.0668,141.51,141.47,8.48215219]
["bitfinex","SOLUSD",1728496203545,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1728496204757,16.1929,141.56,141.48,19.0836722]
["bitfinex","SOLUSD",1728496204928,16.1929,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1728496204929,7.0648,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1728496205134,7.0643,141.56,141.52,8.47921106]
["bitfinex","SOLUSD",1728496205357,0.3347654,141.57,141.5,17.6677]
["bitfinex","SOLUSD",1728496205648,7.0655,141.54,141.5,24.7347]
["bitfinex","SOLUSD",1728496208151,0.3347654,141.57,141.49,15.341]
["bitfinex","SOLUSD",1728496208152,17.6606,141.56,141.49,15.341]
["bitfinex","SOLUSD",1728496208364,7.0666,141.51,141.47,24.7391]
["bitfinex","SOLUSD",1728496208549,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728496209061,7.0662,141.52,141.48,8.48142799]
["bitfinex","SOLUSD",1728496211139,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728496211864,0.12549,141.54,141.47,17.6707]
["bitfinex","SOLUSD",1728496212063,7.068,141.49,141.45,22.8808]
["bitfinex","SOLUSD",1728496212250,7.0668,141.51,141.46,19.08609946]
["bitfinex","SOLUSD",1728496212670,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1728496213048,7.0662,141.52,141.48,8.48159055]
["bitfinex","SOLUSD",1728496213771,7.0666,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1728496214456,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728496214644,7.0666,141.51,141.47,8.48201188]
["bitfinex","SOLUSD",1728496216267,7.0682,141.48,141.45,15.8113]
["bitfinex","SOLUSD",1728496216642,17.6643,141.53,141.45,15.8113]
["bitfinex","SOLUSD",1728496216844,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728496219848,7.0676,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1728496221452,7.0684,141.48,141.45,15.8113]
["bitfinex","SOLUSD",1728496221775,7.0689,141.47,141.43,30.847184]
["bitfinex","SOLUSD",1728496222468,17.6666,141.51,141.43,23.776884]
["bitfinex","SOLUSD",1728496222675,7.0686,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1728496222975,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728496224670,25.17852625,141.54,141.45,1.41375987]
["bitfinex","SOLUSD",1728496224870,7.38923625,141.54,141.46,37.24021711]
["bitfinex","SOLUSD",1728496225090,7.0661,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1728496227157,7.0674,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1728496227488,7.0674,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1728496227668,7.0669,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728496228880,15.7004,141.55,141.45,17.6731]
["bitfinex","SOLUSD",1728496229080,7.0692,141.46,141.42,39.3881]
["bitfinex","SOLUSD",1728496229381,20.0,141.5,141.42,21.7112]
["bitfinex","SOLUSD",1728496229382,17.92048,141.49,141.42,21.7112]
["bitfinex","SOLUSD",1728496229566,7.0694,141.46,141.42,28.7823]
["bitfinex","SOLUSD",1728496229762,7.0694,141.46,141.42,30.19630328]
["bitfinex","SOLUSD",1728496229977,20.0,141.48,141.42,30.19630328]
["bitfinex","SOLUSD",1728496229978,7.0696,141.45,141.42,21.7112]
["bitfinex","SOLUSD",1728496231673,7.0696,141.45,141.42,23.12523831]
["bitfinex","SOLUSD",1728496231856,20.0,141.48,141.42,23.12523831]
["bitfinex","SOLUSD",1728496233083,7.0675,141.5,141.46,7.0686]
["bitfinex","SOLUSD",1728496233574,7.0676,141.49,141.45,26.15694612]
["bitfinex","SOLUSD",1728496233970,7.0676,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1728496239163,20.0,141.52,141.44,7.07]
["bitfinex","SOLUSD",1728496239365,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728496239972,7.0682,141.48,141.43,23.776884]
["bitfinex","SOLUSD",1728496240286,7.0677,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1728496242965,7.0677,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1728496248392,7.0681,141.48,141.45,7.0693]
["bitfinex","SOLUSD",1728496249397,17.6666,141.51,141.44,17.6752]
["bitfinex","SOLUSD",1728496249579,7.0689,141.47,141.44,17.6752]
["bitfinex","SOLUSD",1728496250179,7.0689,141.47,141.44,19.08901378]
["bitfinex","SOLUSD",1728496250588,17.6666,141.51,141.44,19.08901378]
["bitfinex","SOLUSD",1728496250793,7.0683,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728496250996,7.068,141.49,141.46,1.41369215]
["bitfinex","SOLUSD",1728496251272,7.068,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728496251688,17.6666,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1728496251890,7.0682,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728496252477,7.0682,141.48,141.45,8.48329639]
["bitfinex","SOLUSD",1728496254499,7.0682,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728496256305,7.0682,141.48,141.44,24.7451]
["bitfinex","SOLUSD",1728496256495,17.6666,141.51,141.42,35.17453311]
["bitfinex","SOLUSD",1728496256496,7.0691,141.46,141.43,7.0702]
["bitfinex","SOLUSD",1728496256802,7.0689,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1728496258289,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728496258601,7.0683,141.48,141.45,1.41376647]
["bitfinex","SOLUSD",1728496258900,20.0,141.53,141.45,1.41376647]
["bitfinex","SOLUSD",1728496259109,7.0674,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1728496259282,7.0674,141.5,141.46,24.7414]
["bitfinex","SOLUSD",1728496259981,7.066,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1728496260191,7.0661,141.52,141.5,1.41322823]
["bitfinex","SOLUSD",1728496260377,7.0661,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1728496261107,7.0657,141.53,141.49,8.48079581]
["bitfinex","SOLUSD",1728496261600,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1728496262006,15.7004,141.55,141.48,17.6702]
["bitfinex","SOLUSD",1728496262222,20.25098,141.54,141.46,16.2469]
["bitfinex","SOLUSD",1728496262404,7.068,141.49,141.45,24.7426]
["bitfinex","SOLUSD",1728496262591,7.0681,141.48,141.45,17.6733]
["bitfinex","SOLUSD",1728496262795,7.0687,141.47,141.43,16.163]
["bitfinex","SOLUSD",1728496263016,7.0687,141.47,141.43,23.2335]
["bitfinex","SOLUSD",1728496264411,17.667,141.51,141.43,16.163]
["bitfinex","SOLUSD",1728496264595,7.0691,141.46,141.42,24.7475]
["bitfinex","SOLUSD",1728496267407,37.92038,141.49,141.39,35.92243311]
["bitfinex","SOLUSD",1728496267630,37.92038,141.49,141.39,40.1397]
["bitfinex","SOLUSD",1728496267994,7.0705,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1728496272599,7.0705,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1728496272919,37.92038,141.49,141.42,19.09164614]
["bitfinex","SOLUSD",1728496273225,20.0,141.49,141.42,32.55497925]
["bitfinex","SOLUSD",1728496273519,20.0,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1728496273714,7.0686,141.47,141.43,8.48437804]
["bitfinex","SOLUSD",1728496274514,7.0686,141.47,141.43,1.41387804]
["bitfinex","SOLUSD",1728496274901,7.0686,141.47,141.43,8.48417804]
["bitfinex","SOLUSD",1728496276221,7.39001502,141.52,141.44,41.451984]
["bitfinex","SOLUSD",1728496276393,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728496276794,7.0667,141.51,141.47,1.41359453]
["bitfinex","SOLUSD",1728496277017,7.0662,141.52,141.47,8.48189453]
["bitfinex","SOLUSD",1728496277218,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728496277598,17.661,141.56,141.49,8.48098569]
["bitfinex","SOLUSD",1728496277599,7.0658,141.53,141.49,8.48098569]
["bitfinex","SOLUSD",1728496278010,7.0663,141.52,141.49,1.41338569]
["bitfinex","SOLUSD",1728496278395,7.0657,141.53,141.49,8.48098569]
["bitfinex","SOLUSD",1728496280396,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1728496281899,7.0657,141.53,141.49,8.48091647]
["bitfinex","SOLUSD",1728496282614,30.29800205,141.57,141.5,7.0667]
["bitfinex","SOLUSD",1728496282817,7.0648,141.55,141.51,8.47970931]
["bitfinex","SOLUSD",1728496282995,27.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1728496283420,7.0646,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1728496284399,7.0664,141.52,141.48,30.844884]
["bitfinex","SOLUSD",1728496284601,7.0664,141.52,141.45,15.6741]
["bitfinex","SOLUSD",1728496284602,7.068,141.49,141.45,29.13743311]
["bitfinex","SOLUSD",1728496284833,17.6651,141.53,141.44,30.933]
["bitfinex","SOLUSD",1728496284834,7.0684,141.48,141.44,30.933]
["bitfinex","SOLUSD",1728496285121,7.0684,141.48,141.44,24.7442]
["bitfinex","SOLUSD",1728496285312,22.6046,141.56,141.44,17.6743]
["bitfinex","SOLUSD",1728496285313,44.027864,141.55,141.44,17.6743]
["bitfinex","SOLUSD",1728496285503,7.0687,141.47,141.44,17.6743]
["bitfinex","SOLUSD",1728496285704,7.0682,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1728496286828,7.0687,141.47,141.44,17.6743]
["bitfinex","SOLUSD",1728496287327,7.0682,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1728496288026,7.0686,141.47,141.44,17.6743]
["bitfinex","SOLUSD",1728496288243,7.0694,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1728496289237,7.0684,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728496291229,7.0684,141.48,141.45,1.41381403]
["bitfinex","SOLUSD",1728496291432,7.0684,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728496291738,7.0684,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1728496292629,7.0678,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728496292832,7.0678,141.49,141.45,8.48328428]
["bitfinex","SOLUSD",1728496293202,32.8937,141.51,141.44,23.776884]
["bitfinex","SOLUSD",1728496293408,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1728496294337,7.0681,141.48,141.44,8.48366768]
["bitfinex","SOLUSD",1728496294531,32.8937,141.51,141.44,1.41376768]
["bitfinex","SOLUSD",1728496294842,7.0681,141.48,141.44,30.846884]
["bitfinex","SOLUSD",1728496295529,7.0681,141.48,141.45,1.41374785]
["bitfinex","SOLUSD",1728496295720,7.0681,141.48,141.45,8.48334785]
["bitfinex","SOLUSD",1728496295951,7.0678,141.49,141.45,8.48334785]
["bitfinex","SOLUSD",1728496297327,7.0669,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1728496297522,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728496297845,7.0676,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1728496298137,7.0674,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728496299814,7.0674,141.5,141.46,8.48248336]
["bitfinex","SOLUSD",1728496300538,7.0674,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728496300836,7.0674,141.5,141.46,8.48248574]
["bitfinex","SOLUSD",1728496301041,7.0674,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1728496302440,7.0676,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1728496303443,7.0684,141.48,141.45,17.674]
["bitfinex","SOLUSD",1728496304441,17.6666,141.51,141.45,26.15731865]
["bitfinex","SOLUSD",1728496304615,7.0678,141.49,141.45,26.15731865]
["bitfinex","SOLUSD",1728496306335,7.0682,141.48,141.45,17.674]
["bitfinex","SOLUSD",1728496308136,7.0682,141.48,141.45,19.08771895]
["bitfinex","SOLUSD",1728496308527,7.0682,141.48,141.45,26.15721895]
["bitfinex","SOLUSD",1728496309220,7.0678,141.49,141.45,26.15721895]
["bitfinex","SOLUSD",1728496311127,17.6666,141.51,141.43,23.776884]
["bitfinex","SOLUSD",1728496311337,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1728496311917,7.0683,141.48,141.45,1.41371807]
["bitfinex","SOLUSD",1728496312118,7.0683,141.48,141.44,24.7453]
["bitfinex","SOLUSD",1728496312535,7.0683,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1728496314844,7.0683,141.48,141.44,24.7452]
["bitfinex","SOLUSD",1728496321652,7.0691,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1728496322029,7.0688,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728496322848,7.0683,141.48,141.44,8.48357533]
["bitfinex","SOLUSD",1728496323627,27.38995069,141.52,141.45,17.6738]
["bitfinex","SOLUSD",1728496323833,15.2258,141.55,141.47,23.776884]
["bitfinex","SOLUSD",1728496324129,7.0666,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1728496324324,7.0666,141.51,141.47,48.515584]
["bitfinex","SOLUSD",1728496325055,15.2258,141.55,141.48,8.48139965]
["bitfinex","SOLUSD",1728496325240,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1728496325549,7.0657,141.53,141.49,19.08219703]
["bitfinex","SOLUSD",1728496325730,15.2258,141.55,141.49,19.08219703]
["bitfinex","SOLUSD",1728496325731,7.0652,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1728496325930,7.0648,141.55,141.51,8.47966697]
["bitfinex","SOLUSD",1728496326833,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728496327028,7.0651,141.54,141.49,17.6688]
["bitfinex","SOLUSD",1728496327230,7.0651,141.54,141.5,8.48007939]
["bitfinex","SOLUSD",1728496328335,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728496330753,7.0651,141.54,141.5,8.48012464]
["bitfinex","SOLUSD",1728496331159,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1728496331655,17.9939654,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1728496331961,7.0657,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1728496332854,7.0657,141.53,141.5,8.48011778]
["bitfinex","SOLUSD",1728496333038,0.3347654,141.57,141.51,23.776884]
["bitfinex","SOLUSD",1728496333240,0.3347654,141.57,141.54,7.065]
["bitfinex","SOLUSD",1728496333454,0.3347654,141.57,141.51,40.067284]
["bitfinex","SOLUSD",1728496333783,7.0651,141.54,141.51,23.3567]
["bitfinex","SOLUSD",1728496333930,7.0659,141.53,141.5,17.6666]
["bitfinex","SOLUSD",1728496334127,0.3347654,141.57,141.5,17.6666]
["bitfinex","SOLUSD",1728496334351,7.0653,141.54,141.5,24.7337]
["bitfinex","SOLUSD",1728496334556,20.3347654,141.57,141.5,24.7337]
["bitfinex","SOLUSD",1728496334855,7.0656,141.53,141.5,24.7337]
["bitfinex","SOLUSD",1728496335235,7.0656,141.53,141.5,26.14691775]
["bitfinex","SOLUSD",1728496335429,7.0652,141.54,141.5,26.14691775]
["bitfinex","SOLUSD",1728496338551,7.0652,141.54,141.5,24.7337]
["bitfinex","SOLUSD",1728496339072,20.3347654,141.57,141.47,33.0089]
["bitfinex","SOLUSD",1728496339372,32.8003,141.54,141.44,34.1265]
["bitfinex","SOLUSD",1728496339552,17.6658,141.52,141.44,34.1265]
["bitfinex","SOLUSD",1728496339746,17.6658,141.52,141.44,17.6744]
["bitfinex","SOLUSD",1728496339747,7.0682,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1728496340140,7.0678,141.49,141.44,19.0881861]
["bitfinex","SOLUSD",1728496340460,20.0,141.51,141.44,17.6744]
["bitfinex","SOLUSD",1728496340669,7.0686,141.47,141.44,17.6744]
["bitfinex","SOLUSD",1728496341165,20.0,141.51,141.44,17.6744]
["bitfinex","SOLUSD",1728496341347,7.0682,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1728496341767,7.0689,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1728496342443,7.0691,141.46,141.41,40.2971]
["bitfinex","SOLUSD",1728496342652,7.0691,141.46,141.41,47.3685]
["bitfinex","SOLUSD",1728496344464,7.0687,141.47,141.42,8.48470301]
["bitfinex","SOLUSD",1728496344648,7.0676,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728496344865,7.0681,141.48,141.45,1.41373932]
["bitfinex","SOLUSD",1728496345069,7.0688,141.47,141.43,24.7464]
["bitfinex","SOLUSD",1728496345687,7.0692,141.46,141.43,17.6759]
["bitfinex","SOLUSD",1728496345890,7.0692,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1728496346489,7.0692,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1728496346984,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728496347159,1.23016067,141.46,141.34,17.687]
["bitfinex","SOLUSD",1728496347357,7.0729,141.39,141.34,17.687]
["bitfinex","SOLUSD",1728496347561,7.0733,141.38,141.34,24.762]
["bitfinex","SOLUSD",1728496347790,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728496348567,7.0722,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1728496348766,7.0717,141.41,141.34,17.687]
["bitfinex","SOLUSD",1728496348995,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728496349360,20.0,141.42,141.38,8.48741951]
["bitfinex","SOLUSD",1728496349674,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1728496350201,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1728496350376,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728496351385,7.0691,141.46,141.42,8.4851023]
["bitfinex","SOLUSD",1728496351771,20.0,141.46,141.42,1.4141023]
["bitfinex","SOLUSD",1728496351981,20.0,141.48,141.41,1.41404472]
["bitfinex","SOLUSD",1728496352359,0.12549,141.49,141.41,1.41404472]
["bitfinex","SOLUSD",1728496352979,7.0694,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1728496353180,7.0687,141.47,141.43,8.48431433]
["bitfinex","SOLUSD",1728496353374,7.0687,141.47,141.43,1.41391433]
["bitfinex","SOLUSD",1728496354291,27.0677,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1728496354481,27.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1728496354673,27.0677,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1728496354870,20.0,141.5,141.41,17.6784]
["bitfinex","SOLUSD",1728496355075,20.0,141.48,141.4,15.2393]
["bitfinex","SOLUSD",1728496355278,20.0,141.48,141.38,24.755]
["bitfinex","SOLUSD",1728496355881,0.12549,141.47,141.38,24.755]
["bitfinex","SOLUSD",1728496356083,7.0707,141.43,141.38,24.755]
["bitfinex","SOLUSD",1728496356565,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1728496360302,7.0711,141.42,141.38,24.755]
["bitfinex","SOLUSD",1728496360674,20.0,141.46,141.39,1.41427607]
["bitfinex","SOLUSD",1728496360899,17.92328,141.47,141.39,8.48657607]
["bitfinex","SOLUSD",1728496361204,7.0706,141.43,141.39,8.48657607]
["bitfinex","SOLUSD",1728496361870,7.0706,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1728496362488,20.0,141.46,141.4,19.09417385]
["bitfinex","SOLUSD",1728496362679,7.0697,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1728496363375,6.4819,141.49,141.42,19.09160698]
["bitfinex","SOLUSD",1728496363873,7.0694,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1728496364795,20.0,141.48,141.42,17.6775]
["bitfinex","SOLUSD",1728496365171,7.0693,141.46,141.42,24.7486]
["bitfinex","SOLUSD",1728496368097,20.0,141.45,141.39,19.09485589]
["bitfinex","SOLUSD",1728496368277,7.071,141.43,141.39,26.16705589]
["bitfinex","SOLUSD",1728496368479,17.6732,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1728496368480,7.0694,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1728496368678,7.0694,141.46,141.43,1.4139559]
["bitfinex","SOLUSD",1728496368873,7.0694,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1728496368874,7.0697,141.45,141.42,1.41397695]
["bitfinex","SOLUSD",1728496369283,20.0,141.48,141.43,8.48461523]
["bitfinex","SOLUSD",1728496369479,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1728496372088,7.0691,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1728496372286,7.0691,141.46,141.41,33.7577]
["bitfinex","SOLUSD",1728496372587,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728496375889,7.0698,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728496376108,7.0698,141.45,141.42,8.48502463]
["bitfinex","SOLUSD",1728496376893,7.0693,141.46,141.42,8.48502463]
["bitfinex","SOLUSD",1728496379405,7.0693,141.46,141.42,1.41402463]
["bitfinex","SOLUSD",1728496379720,16.47572165,141.51,141.42,1.41402463]
["bitfinex","SOLUSD",1728496379721,20.0,141.49,141.44,23.776884]
["bitfinex","SOLUSD",1728496379895,7.0686,141.47,141.44,24.7439]
["bitfinex","SOLUSD",1728496380216,7.0686,141.47,141.44,17.674]
["bitfinex","SOLUSD",1728496381206,20.0,141.49,141.41,29.5392218]
["bitfinex","SOLUSD",1728496381420,7.0691,141.46,141.42,8.4847944]
["bitfinex","SOLUSD",1728496381589,7.0691,141.46,141.42,1.4138944]
["bitfinex","SOLUSD",1728496382205,20.0,141.49,141.42,1.4138944]
["bitfinex","SOLUSD",1728496382395,7.0684,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728496382595,7.0684,141.48,141.44,8.48391701]
["bitfinex","SOLUSD",1728496383299,7.0686,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1728496383508,20.0,141.5,141.43,17.6763]
["bitfinex","SOLUSD",1728496383509,7.0692,141.46,141.43,17.6763]
["bitfinex","SOLUSD",1728496384316,7.0692,141.46,141.43,24.7469]
["bitfinex","SOLUSD",1728496385317,7.0692,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1728496385506,7.0696,141.45,141.41,23.1504]
["bitfinex","SOLUSD",1728496386076,7.0701,141.44,141.4,24.751]
["bitfinex","SOLUSD",1728496388211,7.0706,141.43,141.4,24.751]
["bitfinex","SOLUSD",1728496388519,7.0706,141.43,141.4,17.679]
["bitfinex","SOLUSD",1728496388734,7.0706,141.43,141.4,24.7511]
["bitfinex","SOLUSD",1728496389403,7.0706,141.43,141.4,17.679]
["bitfinex","SOLUSD",1728496390000,17.6728,141.47,141.39,7.0724]
["bitfinex","SOLUSD",1728496390222,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1728496391603,7.0694,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1728496391804,7.0687,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1728496392301,7.0692,141.46,141.42,8.48488357]
["bitfinex","SOLUSD",1728496392902,7.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1728496393104,7.0686,141.47,141.44,1.41383041]
["bitfinex","SOLUSD",1728496393400,7.0706,141.43,141.39,30.849184]
["bitfinex","SOLUSD",1728496393602,7.0702,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1728496393903,7.0702,141.44,141.41,23.776884]
["bitfinex","SOLUSD",1728496394137,7.0697,141.45,141.41,30.848484]
["bitfinex","SOLUSD",1728496394831,7.0701,141.44,141.4,17.6803]
["bitfinex","SOLUSD",1728496395011,17.6706,141.48,141.4,17.6803]
["bitfinex","SOLUSD",1728496395214,7.0706,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728496395422,17.673,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1728496395423,7.0711,141.42,141.39,7.0722]
["bitfinex","SOLUSD",1728496396003,7.0708,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1728496398013,7.0711,141.42,141.39,7.0722]
["bitfinex","SOLUSD",1728496398336,7.0718,141.41,141.37,33.2191]
["bitfinex","SOLUSD",1728496398523,7.0718,141.41,141.37,40.2926]
["bitfinex","SOLUSD",1728496399126,37.92638,141.44,141.36,7.074]
["bitfinex","SOLUSD",1728496399336,20.25098,141.44,141.33,16.0291]
["bitfinex","SOLUSD",1728496399522,7.0739,141.37,141.33,23.1044]
["bitfinex","SOLUSD",1728496400033,7.0747,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1728496400627,7.0745,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728496401743,7.0738,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1728496402119,15.0323,141.39,141.32,17.6895]
["bitfinex","SOLUSD",1728496402442,7.0742,141.36,141.32,24.7655]
["bitfinex","SOLUSD",1728496403011,15.0323,141.39,141.29,22.0259]
["bitfinex","SOLUSD",1728496403216,20.0,141.38,141.29,22.0259]
["bitfinex","SOLUSD",1728496403438,7.0757,141.33,141.29,29.1032]
["bitfinex","SOLUSD",1728496403647,7.0752,141.34,141.29,29.1032]
["bitfinex","SOLUSD",1728496403818,7.0757,141.33,141.29,15.5004]
["bitfinex","SOLUSD",1728496404017,17.6859,141.36,141.29,22.5779]
["bitfinex","SOLUSD",1728496404435,7.0756,141.33,141.29,22.5779]
["bitfinex","SOLUSD",1728496405035,20.0,141.35,141.29,22.5779]
["bitfinex","SOLUSD",1728496405338,7.0753,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1728496405533,20.0,141.38,141.29,15.5004]
["bitfinex","SOLUSD",1728496405534,7.0766,141.31,141.29,15.5004]
["bitfinex","SOLUSD",1728496405837,20.0,141.35,141.27,17.6962]
["bitfinex","SOLUSD",1728496406054,7.0765,141.32,141.28,30.854784]
["bitfinex","SOLUSD",1728496406345,7.0774,141.3,141.26,22.7895]
["bitfinex","SOLUSD",1728496406545,17.6884,141.34,141.26,15.7105]
["bitfinex","SOLUSD",1728496406720,7.0777,141.29,141.26,33.4075]
["bitfinex","SOLUSD",1728496407034,7.0771,141.3,141.26,40.4865]
["bitfinex","SOLUSD",1728496407215,34.252,141.34,141.26,40.4865]
["bitfinex","SOLUSD",1728496407216,34.252,141.34,141.26,33.4075]
["bitfinex","SOLUSD",1728496407415,7.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1728496407643,7.0772,141.3,141.26,40.4864]
["bitfinex","SOLUSD",1728496408016,7.078,141.29,141.26,15.7105]
["bitfinex","SOLUSD",1728496408345,34.252,141.34,141.24,7.08]
["bitfinex","SOLUSD",1728496408346,20.0,141.31,141.24,7.08]
["bitfinex","SOLUSD",1728496408732,20.0,141.31,141.23,17.701]
["bitfinex","SOLUSD",1728496408733,7.0774,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1728496409032,7.0779,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728496409243,7.0779,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1728496409419,7.0779,141.29,141.25,1.41570378]
["bitfinex","SOLUSD",1728496409619,7.0779,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1728496409928,7.0779,141.29,141.23,31.1613218]
["bitfinex","SOLUSD",1728496409929,0.25098,141.3,141.23,17.701]
["bitfinex","SOLUSD",1728496410127,7.0792,141.26,141.23,17.701]
["bitfinex","SOLUSD",1728496411319,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728496411529,7.08,141.25,141.21,7.5815]
["bitfinex","SOLUSD",1728496412737,7.0801,141.24,141.21,0.5]
["bitfinex","SOLUSD",1728496412953,0.12549,141.26,141.21,0.5]
["bitfinex","SOLUSD",1728496413132,27.0811,141.22,141.21,0.5]
["bitfinex","SOLUSD",1728496414356,27.33208,141.22,141.21,0.5]
["bitfinex","SOLUSD",1728496414547,27.33208,141.22,141.13,17.7133]
["bitfinex","SOLUSD",1728496414548,42.44628,141.22,141.13,17.7133]
["bitfinex","SOLUSD",1728496414751,7.084,141.17,141.13,17.7133]
["bitfinex","SOLUSD",1728496415132,20.25098,141.21,141.13,24.7989]
["bitfinex","SOLUSD",1728496415335,7.0837,141.17,141.13,17.7133]
["bitfinex","SOLUSD",1728496415536,20.25098,141.21,141.1,13.4603218]
["bitfinex","SOLUSD",1728496415734,20.25098,141.21,141.07,0.8347654]
["bitfinex","SOLUSD",1728496415735,27.0859,141.13,141.07,2.25168516]
["bitfinex","SOLUSD",1728496416036,0.25098,141.17,141.07,0.8347654]
["bitfinex","SOLUSD",1728496416237,20.0,141.16,141.07,0.8347654]
["bitfinex","SOLUSD",1728496416558,0.25098,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1728496417050,0.25098,141.17,141.07,0.8347654]
["bitfinex","SOLUSD",1728496417258,0.25098,141.17,141.08,7.088]
["bitfinex","SOLUSD",1728496417551,20.0,141.13,141.08,7.088]
["bitfinex","SOLUSD",1728496417750,20.0,141.14,141.07,0.8347654]
["bitfinex","SOLUSD",1728496417952,20.0,141.16,141.09,17.7191]
["bitfinex","SOLUSD",1728496418146,20.0,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1728496418147,27.0842,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1728496418558,20.0,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728496418853,20.0,141.19,141.1,30.863584]
["bitfinex","SOLUSD",1728496419045,20.0,141.19,141.11,1.41703643]
["bitfinex","SOLUSD",1728496419448,7.0843,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1728496419758,20.0,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728496419955,6.0675,141.24,141.14,1.41682974]
["bitfinex","SOLUSD",1728496420147,6.0675,141.24,141.11,0.25098]
["bitfinex","SOLUSD",1728496420148,7.0822,141.2,141.11,0.25098]
["bitfinex","SOLUSD",1728496420348,7.0826,141.19,141.14,17.7126]
["bitfinex","SOLUSD",1728496420658,7.0816,141.21,141.15,23.776884]
["bitfinex","SOLUSD",1728496421159,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728496421531,7.37068221,141.24,141.17,7.0831]
["bitfinex","SOLUSD",1728496421532,7.0806,141.23,141.17,7.0831]
["bitfinex","SOLUSD",1728496421732,7.0806,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1728496421926,7.0811,141.22,141.17,30.860484]
["bitfinex","SOLUSD",1728496422553,7.0836,141.17,141.07,21.96647643]
["bitfinex","SOLUSD",1728496422869,35.4032,141.23,141.07,21.96647643]
["bitfinex","SOLUSD",1728496422870,7.083,141.19,141.13,7.0851]
["bitfinex","SOLUSD",1728496423044,7.083,141.19,141.11,17.7157]
["bitfinex","SOLUSD",1728496423045,20.25098,141.22,141.11,17.7157]
["bitfinex","SOLUSD",1728496423236,7.0847,141.15,141.11,17.7157]
["bitfinex","SOLUSD",1728496425261,20.25098,141.19,141.08,24.8077]
["bitfinex","SOLUSD",1728496425445,7.086,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1728496425760,7.0862,141.12,141.08,24.8077]
["bitfinex","SOLUSD",1728496426141,7.0862,141.12,141.08,17.7201]
["bitfinex","SOLUSD",1728496426542,7.0872,141.1,141.07,0.8347654]
["bitfinex","SOLUSD",1728496427063,7.0866,141.11,141.07,0.8347654]
["bitfinex","SOLUSD",1728496427261,20.0,141.15,141.07,0.8347654]
["bitfinex","SOLUSD",1728496427564,7.0865,141.12,141.07,7.9229654]
["bitfinex","SOLUSD",1728496429351,7.0865,141.12,141.08,30.864884]
["bitfinex","SOLUSD",1728496429655,7.0852,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1728496429850,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728496430051,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728496430365,7.0852,141.14,141.1,23.776884]
["bitfinex","SOLUSD",1728496430659,7.0861,141.13,141.08,23.776884]
["bitfinex","SOLUSD",1728496430853,7.0861,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728496431161,37.7098,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1728496431339,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728496431841,7.0847,141.15,141.11,23.776884]
["bitfinex","SOLUSD",1728496432744,20.0,141.17,141.12,23.776884]
["bitfinex","SOLUSD",1728496432940,20.0,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728496433645,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1728496433851,7.0832,141.18,141.13,8.5024268]
["bitfinex","SOLUSD",1728496435157,7.0832,141.18,141.13,1.4168268]
["bitfinex","SOLUSD",1728496435361,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728496435583,7.0832,141.18,141.15,1.41671291]
["bitfinex","SOLUSD",1728496436165,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728496436643,7.0827,141.19,141.16,1.41662998]
["bitfinex","SOLUSD",1728496436836,7.0822,141.2,141.16,1.41662998]
["bitfinex","SOLUSD",1728496437041,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1728496437454,7.0827,141.19,141.15,6.5846]
["bitfinex","SOLUSD",1728496437763,7.0821,141.21,141.16,23.776884]
["bitfinex","SOLUSD",1728496437967,7.0825,141.2,141.16,23.776884]
["bitfinex","SOLUSD",1728496438580,7.0825,141.2,141.16,30.860884]
["bitfinex","SOLUSD",1728496440049,7.0825,141.2,141.16,30.360884]
["bitfinex","SOLUSD",1728496440957,7.083,141.19,141.16,23.276884]
["bitfinex","SOLUSD",1728496441650,7.083,141.19,141.15,24.7954]
["bitfinex","SOLUSD",1728496442069,7.084,141.17,141.13,23.587]
["bitfinex","SOLUSD",1728496442273,20.0,141.2,141.13,16.5015]
["bitfinex","SOLUSD",1728496443245,20.0,141.2,141.12,24.2104]
["bitfinex","SOLUSD",1728496443446,7.0845,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728496445267,7.0852,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1728496446087,20.0,141.2,141.09,32.747]
["bitfinex","SOLUSD",1728496446088,7.086,141.13,141.09,32.747]
["bitfinex","SOLUSD",1728496446376,7.0866,141.11,141.09,15.0288]
["bitfinex","SOLUSD",1728496446569,7.0863,141.12,141.09,15.0288]
["bitfinex","SOLUSD",1728496448373,7.0867,141.11,141.08,6.4083]
["bitfinex","SOLUSD",1728496448546,7.0867,141.11,141.09,23.776884]
["bitfinex","SOLUSD",1728496448748,7.0871,141.1,141.08,23.776884]
["bitfinex","SOLUSD",1728496449162,7.0871,141.1,141.07,0.8347654]
["bitfinex","SOLUSD",1728496449370,27.37649245,141.16,141.07,0.8347654]
["bitfinex","SOLUSD",1728496449371,31.67074906,141.16,141.07,0.8347654]
["bitfinex","SOLUSD",1728496449676,7.0877,141.09,141.07,0.8347654]
["bitfinex","SOLUSD",1728496449876,7.0873,141.1,141.07,0.8347654]
["bitfinex","SOLUSD",1728496450961,27.0862,141.12,141.08,8.50553814]
["bitfinex","SOLUSD",1728496451165,27.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728496452157,7.0867,141.11,141.07,7.9232654]
["bitfinex","SOLUSD",1728496453973,8.54349482,141.15,141.08,25.19421411]
["bitfinex","SOLUSD",1728496454179,7.0862,141.12,141.08,30.864884]
["bitfinex","SOLUSD",1728496454479,7.0861,141.12,141.08,48.585084]
["bitfinex","SOLUSD",1728496455180,20.0,141.14,141.08,41.496984]
["bitfinex","SOLUSD",1728496455380,7.0866,141.11,141.08,41.496984]
["bitfinex","SOLUSD",1728496457579,7.0863,141.12,141.08,48.584984]
["bitfinex","SOLUSD",1728496457777,7.0868,141.11,141.08,41.496984]
["bitfinex","SOLUSD",1728496458679,7.0868,141.11,141.07,7.9232654]
["bitfinex","SOLUSD",1728496463069,17.7129,141.14,141.07,0.8347654]
["bitfinex","SOLUSD",1728496463267,17.7129,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728496463268,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728496463577,8.54349482,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1728496463578,7.0857,141.13,141.11,1.4171116]
["bitfinex","SOLUSD",1728496464486,8.54349482,141.15,141.09,24.8064]
["bitfinex","SOLUSD",1728496464781,7.0873,141.1,141.07,0.8347654]
["bitfinex","SOLUSD",1728496465479,26.25539482,141.15,141.07,7.9232654]
["bitfinex","SOLUSD",1728496465480,7.0869,141.11,141.07,7.9232654]
["bitfinex","SOLUSD",1728496467677,6.0869,141.11,141.07,7.9232654]
["bitfinex","SOLUSD",1728496467886,7.0878,141.09,141.07,0.8347654]
["bitfinex","SOLUSD",1728496468063,7.0875,141.1,141.07,0.8347654]
["bitfinex","SOLUSD",1728496470470,7.0868,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728496471762,7.0868,141.11,141.07,7.9230654]
["bitfinex","SOLUSD",1728496474881,7.0868,141.11,141.08,32.28231973]
["bitfinex","SOLUSD",1728496475390,20.0,141.14,141.08,32.28231973]
["bitfinex","SOLUSD",1728496475705,7.0863,141.12,141.08,32.28231973]
["bitfinex","SOLUSD",1728496477902,7.0863,141.12,141.08,25.19421973]
["bitfinex","SOLUSD",1728496478097,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728496478297,7.0858,141.13,141.1,1.41712344]
["bitfinex","SOLUSD",1728496482005,7.0858,141.13,141.1,8.50422344]
["bitfinex","SOLUSD",1728496483707,7.0858,141.13,141.11,23.776884]
["bitfinex","SOLUSD",1728496483915,7.0858,141.13,141.12,1.41703754]
["bitfinex","SOLUSD",1728496484788,7.0858,141.13,141.11,1.41699958]
["bitfinex","SOLUSD",1728496485208,7.0858,141.13,141.11,23.776884]
["bitfinex","SOLUSD",1728496486010,7.0858,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728496486386,7.0858,141.13,141.11,1.41703784]
["bitfinex","SOLUSD",1728496487104,7.0858,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728496488603,7.0858,141.13,141.11,1.4170402]
["bitfinex","SOLUSD",1728496488994,7.0858,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728496489224,7.0862,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728496489801,7.0862,141.12,141.1,1.41712226]
["bitfinex","SOLUSD",1728496490493,8.54349482,141.15,141.09,30.863984]
["bitfinex","SOLUSD",1728496490494,7.0861,141.13,141.09,30.863984]
["bitfinex","SOLUSD",1728496490695,7.0861,141.13,141.1,1.41707735]
["bitfinex","SOLUSD",1728496491292,7.0861,141.13,141.09,30.863984]
["bitfinex","SOLUSD",1728496491499,7.0871,141.1,141.09,23.776884]
["bitfinex","SOLUSD",1728496491717,7.0871,141.1,141.08,0.12549]
["bitfinex","SOLUSD",1728496491718,43.96809482,141.15,141.08,23.776884]
["bitfinex","SOLUSD",1728496491892,7.087,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728496492309,7.087,141.11,141.07,0.8347654]
["bitfinex","SOLUSD",1728496492523,7.087,141.11,141.07,25.6446654]
["bitfinex","SOLUSD",1728496493398,7.0862,141.12,141.07,18.5561654]
["bitfinex","SOLUSD",1728496493710,7.0862,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728496493920,7.0862,141.12,141.1,1.41719474]
["bitfinex","SOLUSD",1728496498897,7.0862,141.12,141.09,30.864484]
["bitfinex","SOLUSD",1728496500322,7.0862,141.12,141.1,1.41714528]
["bitfinex","SOLUSD",1728496502330,7.0858,141.13,141.1,1.41714528]
["bitfinex","SOLUSD",1728496503401,7.0859,141.13,141.11,23.776884]
["bitfinex","SOLUSD",1728496503615,7.0851,141.15,141.12,1.41693925]
["bitfinex","SOLUSD",1728496503801,8.54349482,141.17,141.13,23.776884]
["bitfinex","SOLUSD",1728496504007,7.0828,141.19,141.15,30.861484]
["bitfinex","SOLUSD",1728496504214,7.0828,141.19,141.15,44.38475574]
["bitfinex","SOLUSD",1728496504424,7.0828,141.19,141.16,1.41650476]
["bitfinex","SOLUSD",1728496504600,7.0831,141.18,141.17,1.41650558]
["bitfinex","SOLUSD",1728496504924,7.0828,141.19,141.15,30.861384]
["bitfinex","SOLUSD",1728496507422,7.0828,141.19,141.14,13.64876174]
["bitfinex","SOLUSD",1728496507423,7.0814,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728496507627,7.0814,141.22,141.19,1.41622819]
["bitfinex","SOLUSD",1728496508420,7.0807,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728496508630,7.0807,141.23,141.19,23.776884]
["bitfinex","SOLUSD",1728496508929,7.0807,141.23,141.2,1.41613007]
["bitfinex","SOLUSD",1728496510335,7.0807,141.23,141.19,23.776884]
["bitfinex","SOLUSD",1728496510518,39.4503,141.26,141.19,23.776884]
["bitfinex","SOLUSD",1728496510832,7.0813,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1728496511006,20.0,141.25,141.2,1.41615474]
["bitfinex","SOLUSD",1728496511318,7.0807,141.23,141.2,1.41615474]
["bitfinex","SOLUSD",1728496512225,7.0807,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728496512410,7.0807,141.23,141.21,1.41613472]
["bitfinex","SOLUSD",1728496513513,7.0807,141.23,141.22,1.41605676]
["bitfinex","SOLUSD",1728496514423,7.0807,141.23,141.21,1.41604406]
["bitfinex","SOLUSD",1728496515236,20.0,141.25,141.21,1.41604406]
["bitfinex","SOLUSD",1728496515417,7.0803,141.24,141.21,1.41604406]
["bitfinex","SOLUSD",1728496516924,24.43880455,141.29,141.22,37.30015574]
["bitfinex","SOLUSD",1728496517125,15.9971,141.3,141.24,23.776884]
["bitfinex","SOLUSD",1728496517309,7.0777,141.29,141.25,8.49508566]
["bitfinex","SOLUSD",1728496517637,15.9971,141.3,141.25,23.776884]
["bitfinex","SOLUSD",1728496517638,7.0782,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728496517942,7.0788,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728496518111,7.0798,141.25,141.22,15.5509]
["bitfinex","SOLUSD",1728496518315,7.0798,141.25,141.22,23.776884]
["bitfinex","SOLUSD",1728496518749,7.0798,141.25,141.23,1.41589868]
["bitfinex","SOLUSD",1728496518914,33.6905,141.3,141.23,1.41589868]
["bitfinex","SOLUSD",1728496518915,20.0,141.29,141.23,1.41589868]
["bitfinex","SOLUSD",1728496519236,33.6905,141.3,141.23,1.41589868]
["bitfinex","SOLUSD",1728496519409,7.0788,141.27,141.23,8.49639868]
["bitfinex","SOLUSD",1728496520714,7.0793,141.26,141.22,48.560384]
["bitfinex","SOLUSD",1728496520915,7.0797,141.25,141.22,48.560384]
["bitfinex","SOLUSD",1728496521243,7.0797,141.25,141.23,1.41584413]
["bitfinex","SOLUSD",1728496521426,7.0797,141.25,141.22,41.479384]
["bitfinex","SOLUSD",1728496521628,7.0793,141.26,141.23,1.41585632]
["bitfinex","SOLUSD",1728496521831,7.0793,141.26,141.22,48.560484]
["bitfinex","SOLUSD",1728496522020,7.0793,141.26,141.23,1.41582687]
["bitfinex","SOLUSD",1728496522542,7.0787,141.27,141.23,8.49642687]
["bitfinex","SOLUSD",1728496523122,7.0776,141.3,141.25,7.0793]
["bitfinex","SOLUSD",1728496523316,7.0777,141.29,141.26,1.41555132]
["bitfinex","SOLUSD",1728496524612,7.0772,141.3,141.26,8.49425132]
["bitfinex","SOLUSD",1728496524815,7.0772,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728496525014,7.0772,141.3,141.27,1.41549698]
["bitfinex","SOLUSD",1728496526743,17.6861,141.36,141.28,23.776884]
["bitfinex","SOLUSD",1728496526934,18.91579822,141.36,141.28,41.471784]
["bitfinex","SOLUSD",1728496527141,7.0766,141.31,141.29,1.41528568]
["bitfinex","SOLUSD",1728496527837,7.0762,141.32,141.29,1.41528568]
["bitfinex","SOLUSD",1728496528752,7.0757,141.33,141.29,8.49288568]
["bitfinex","SOLUSD",1728496528915,20.0,141.35,141.28,41.471784]
["bitfinex","SOLUSD",1728496529249,7.0767,141.31,141.29,1.41528897]
["bitfinex","SOLUSD",1728496529418,7.0767,141.31,141.28,41.471784]
["bitfinex","SOLUSD",1728496529619,7.0767,141.31,141.29,1.41534779]
["bitfinex","SOLUSD",1728496530752,20.0,141.35,141.29,1.41534779]
["bitfinex","SOLUSD",1728496530919,20.0,141.33,141.26,23.902374]
["bitfinex","SOLUSD",1728496531120,7.0776,141.29,141.26,23.902374]
["bitfinex","SOLUSD",1728496531321,7.0772,141.3,141.26,30.981474]
["bitfinex","SOLUSD",1728496531745,7.0772,141.3,141.27,1.41539451]
["bitfinex","SOLUSD",1728496532125,7.0772,141.3,141.26,30.981474]
["bitfinex","SOLUSD",1728496532324,7.0779,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1728496533148,7.0779,141.29,141.26,30.855984]
["bitfinex","SOLUSD",1728496533449,7.0772,141.3,141.26,30.855984]
["bitfinex","SOLUSD",1728496534342,7.0772,141.3,141.27,1.41546154]
["bitfinex","SOLUSD",1728496536951,7.0772,141.3,141.26,30.855984]
["bitfinex","SOLUSD",1728496537649,7.0772,141.3,141.27,1.41546108]
["bitfinex","SOLUSD",1728496537849,7.0772,141.3,141.26,30.855984]
["bitfinex","SOLUSD",1728496538654,7.0772,141.3,141.27,1.41546261]
["bitfinex","SOLUSD",1728496539840,7.0772,141.3,141.26,30.855984]
["bitfinex","SOLUSD",1728496542532,7.0772,141.3,141.27,1.41550054]
["bitfinex","SOLUSD",1728496542943,20.0,141.33,141.26,37.30015574]
["bitfinex","SOLUSD",1728496543130,7.0763,141.32,141.28,8.4936008]
["bitfinex","SOLUSD",1728496543831,7.0766,141.31,141.28,8.4936008]
["bitfinex","SOLUSD",1728496544037,7.0766,141.31,141.29,1.4153459]
["bitfinex","SOLUSD",1728496544633,7.0763,141.32,141.29,1.4153459]
["bitfinex","SOLUSD",1728496545360,7.0763,141.32,141.29,1.41525542]
["bitfinex","SOLUSD",1728496546644,7.0752,141.34,141.3,30.853684]
["bitfinex","SOLUSD",1728496546856,7.0752,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728496547161,7.0757,141.33,141.3,17.6928]
["bitfinex","SOLUSD",1728496547541,7.0761,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728496551750,7.0761,141.32,141.3,1.41522579]
["bitfinex","SOLUSD",1728496552742,37.06590026,141.38,141.31,1.41522441]
["bitfinex","SOLUSD",1728496553066,37.06590026,141.38,141.31,8.49172441]
["bitfinex","SOLUSD",1728496553067,20.0,141.34,141.31,8.49172441]
["bitfinex","SOLUSD",1728496554464,37.6843,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1728496554666,37.6843,141.37,141.31,1.41505688]
["bitfinex","SOLUSD",1728496554873,7.0753,141.34,141.31,1.41505688]
["bitfinex","SOLUSD",1728496555245,7.0748,141.35,141.31,8.49155688]
["bitfinex","SOLUSD",1728496557171,7.0751,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1728496557468,7.0751,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728496558040,20.25098,141.35,141.26,17.6967]
["bitfinex","SOLUSD",1728496558246,7.0784,141.28,141.25,15.6523]
["bitfinex","SOLUSD",1728496559745,20.25098,141.35,141.25,15.6523]
["bitfinex","SOLUSD",1728496559969,17.6919,141.31,141.25,15.6523]
["bitfinex","SOLUSD",1728496560174,7.0782,141.28,141.25,15.6523]
["bitfinex","SOLUSD",1728496560659,7.077,141.31,141.26,8.49430895]
["bitfinex","SOLUSD",1728496560839,7.0772,141.3,141.26,8.49430895]
["bitfinex","SOLUSD",1728496561774,7.0767,141.31,141.27,30.855184]
["bitfinex","SOLUSD",1728496561954,7.0762,141.32,141.28,8.49332576]
["bitfinex","SOLUSD",1728496562273,7.075,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728496562566,7.0756,141.33,141.29,48.547384]
["bitfinex","SOLUSD",1728496562756,7.0762,141.32,141.29,41.469984]
["bitfinex","SOLUSD",1728496563277,7.0766,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1728496563445,17.6894,141.33,141.27,23.776884]
["bitfinex","SOLUSD",1728496563768,7.0773,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1728496563969,17.6894,141.33,141.27,23.776884]
["bitfinex","SOLUSD",1728496564168,7.0777,141.29,141.27,23.776884]
["bitfinex","SOLUSD",1728496564350,7.0777,141.29,141.26,17.6971]
["bitfinex","SOLUSD",1728496566267,7.0777,141.29,141.25,29.2941]
["bitfinex","SOLUSD",1728496566471,7.0782,141.28,141.26,23.776884]
["bitfinex","SOLUSD",1728496566858,7.0778,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1728496567772,37.6916,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1728496567977,7.0786,141.27,141.23,24.7809]
["bitfinex","SOLUSD",1728496568970,7.0786,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728496569372,7.0783,141.28,141.25,1.41571881]
["bitfinex","SOLUSD",1728496569677,17.6916,141.31,141.25,8.49531881]
["bitfinex","SOLUSD",1728496569678,7.0778,141.29,141.25,8.49531881]
["bitfinex","SOLUSD",1728496569870,20.0,141.31,141.25,19.11401881]
["bitfinex","SOLUSD",1728496570055,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728496570252,15.4736,141.36,141.27,19.11189536]
["bitfinex","SOLUSD",1728496570253,20.0,141.35,141.27,19.11189536]
["bitfinex","SOLUSD",1728496570668,7.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728496570851,7.0764,141.32,141.29,1.41537074]
["bitfinex","SOLUSD",1728496572946,7.0757,141.33,141.29,1.41537074]
["bitfinex","SOLUSD",1728496573150,7.0754,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728496573553,17.6837,141.38,141.31,19.10634604]
["bitfinex","SOLUSD",1728496573864,17.6837,141.38,141.31,17.6912]
["bitfinex","SOLUSD",1728496573865,7.0752,141.34,141.31,17.6912]
["bitfinex","SOLUSD",1728496575354,20.0,141.37,141.32,25.19188991]
["bitfinex","SOLUSD",1728496575572,7.074,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728496575873,20.0,141.39,141.32,23.776884]
["bitfinex","SOLUSD",1728496576368,15.6498,141.4,141.33,1.4148341]
["bitfinex","SOLUSD",1728496576575,7.0739,141.37,141.33,8.4903341]
["bitfinex","SOLUSD",1728496576968,7.0739,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1728496577150,7.0741,141.36,141.32,23.776884]
["bitfinex","SOLUSD",1728496577349,7.0741,141.36,141.32,30.852784]
["bitfinex","SOLUSD",1728496584278,7.0737,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1728496584479,26.27027277,141.41,141.35,8.48914778]
["bitfinex","SOLUSD",1728496584785,7.0731,141.39,141.35,8.48914778]
["bitfinex","SOLUSD",1728496585281,7.0731,141.38,141.35,1.41474778]
["bitfinex","SOLUSD",1728496585484,7.0737,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728496587682,7.0737,141.37,141.35,1.41469915]
["bitfinex","SOLUSD",1728496588784,7.0737,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728496589587,7.0737,141.37,141.35,1.41470013]
["bitfinex","SOLUSD",1728496589788,7.0737,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728496589959,7.0737,141.37,141.35,1.41470043]
["bitfinex","SOLUSD",1728496590784,7.0737,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728496591088,7.0731,141.39,141.35,8.48929769]
["bitfinex","SOLUSD",1728496591293,7.0732,141.38,141.35,1.41469769]
["bitfinex","SOLUSD",1728496592585,7.0729,141.39,141.35,8.48909769]
["bitfinex","SOLUSD",1728496593578,7.0731,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728496594986,7.0731,141.38,141.36,1.41458927]
["bitfinex","SOLUSD",1728496597378,7.0731,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1728496597684,7.0731,141.38,141.34,30.851884]
["bitfinex","SOLUSD",1728496599766,17.6801,141.41,141.34,23.776884]
["bitfinex","SOLUSD",1728496599971,20.0,141.4,141.34,23.776884]
["bitfinex","SOLUSD",1728496600169,7.0742,141.36,141.34,23.776884]
["bitfinex","SOLUSD",1728496602675,7.0738,141.37,141.34,25.19163609]
["bitfinex","SOLUSD",1728496604991,7.0738,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728496605490,7.0738,141.37,141.35,1.41472242]
["bitfinex","SOLUSD",1728496608778,7.0718,141.41,141.37,23.776884]
["bitfinex","SOLUSD",1728496608997,7.36809499,141.42,141.39,23.776884]
["bitfinex","SOLUSD",1728496609192,17.6741,141.45,141.39,23.776884]
["bitfinex","SOLUSD",1728496609484,7.0721,141.4,141.38,23.776884]
["bitfinex","SOLUSD",1728496610207,17.6741,141.45,141.38,23.776884]
["bitfinex","SOLUSD",1728496610208,7.0718,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1728496614890,7.0718,141.41,141.38,30.849884]
["bitfinex","SOLUSD",1728496616608,7.0731,141.38,141.35,7.0743]
["bitfinex","SOLUSD",1728496619812,17.6769,141.43,141.37,23.776884]
["bitfinex","SOLUSD",1728496620010,7.0723,141.4,141.36,17.685]
["bitfinex","SOLUSD",1728496620221,7.0723,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728496621219,7.0723,141.4,141.38,1.41443571]
["bitfinex","SOLUSD",1728496621515,20.0,141.45,141.39,1.41443321]
["bitfinex","SOLUSD",1728496621815,7.0707,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1728496622017,7.0702,141.44,141.4,8.48633471]
["bitfinex","SOLUSD",1728496622917,7.0702,141.44,141.41,1.41412814]
["bitfinex","SOLUSD",1728496623518,7.07,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1728496623726,7.07,141.45,141.43,1.41394402]
["bitfinex","SOLUSD",1728496624217,7.0684,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1728496624390,7.0684,141.48,141.44,1.41377548]
["bitfinex","SOLUSD",1728496624593,15.674,141.51,141.44,1.41377548]
["bitfinex","SOLUSD",1728496624815,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1728496625313,7.0691,141.46,141.42,48.525384]
["bitfinex","SOLUSD",1728496626199,7.0696,141.45,141.42,41.454484]
["bitfinex","SOLUSD",1728496627299,7.0693,141.46,141.43,1.4138685]
["bitfinex","SOLUSD",1728496627816,7.0693,141.46,141.42,48.525484]
["bitfinex","SOLUSD",1728496628389,7.0693,141.46,141.43,1.41385475]
["bitfinex","SOLUSD",1728496630703,20.0,141.49,141.44,23.776884]
["bitfinex","SOLUSD",1728496630919,7.0687,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1728496631118,7.0687,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1728496631605,7.0692,141.46,141.43,7.0701]
["bitfinex","SOLUSD",1728496631806,7.0692,141.46,141.42,41.454484]
["bitfinex","SOLUSD",1728496632008,7.0692,141.46,141.42,48.525484]
["bitfinex","SOLUSD",1728496633632,15.674,141.51,141.42,23.776884]
["bitfinex","SOLUSD",1728496633633,7.0701,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1728496633934,17.6704,141.48,141.42,23.776884]
["bitfinex","SOLUSD",1728496633935,7.0701,141.44,141.42,23.776884]
["bitfinex","SOLUSD",1728496634309,7.0701,141.44,141.41,23.776884]
["bitfinex","SOLUSD",1728496634511,17.6704,141.48,141.4,44.027864]
["bitfinex","SOLUSD",1728496634710,7.0697,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1728496640715,7.0701,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1728496641525,7.0691,141.46,141.43,30.847384]
["bitfinex","SOLUSD",1728496641858,7.0691,141.46,141.44,1.4138601]
["bitfinex","SOLUSD",1728496642142,17.6678,141.5,141.43,23.776884]
["bitfinex","SOLUSD",1728496642143,20.0,141.49,141.43,23.776884]
["bitfinex","SOLUSD",1728496642322,20.0,141.49,141.44,1.41383597]
["bitfinex","SOLUSD",1728496642530,7.0689,141.47,141.44,19.08883597]
["bitfinex","SOLUSD",1728496643039,7.0683,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728496643243,7.0683,141.48,141.46,1.41366868]
["bitfinex","SOLUSD",1728496643418,7.0683,141.48,141.45,25.19055296]
["bitfinex","SOLUSD",1728496644812,33.3411,141.51,141.45,25.19055296]
["bitfinex","SOLUSD",1728496644813,15.674,141.51,141.45,25.19055296]
["bitfinex","SOLUSD",1728496645023,7.0675,141.5,141.46,7.069]
["bitfinex","SOLUSD",1728496645237,7.0675,141.5,141.47,1.41354994]
["bitfinex","SOLUSD",1728496645646,7.0677,141.49,141.47,1.41354994]
["bitfinex","SOLUSD",1728496646214,7.0677,141.49,141.45,30.846284]
["bitfinex","SOLUSD",1728496646633,7.0677,141.49,141.46,1.41357729]
["bitfinex","SOLUSD",1728496647424,7.0677,141.49,141.45,30.846284]
["bitfinex","SOLUSD",1728496647825,7.0677,141.49,141.46,1.41357743]
["bitfinex","SOLUSD",1728496648452,15.674,141.51,141.46,1.41357743]
["bitfinex","SOLUSD",1728496648758,7.0681,141.48,141.45,30.846284]
["bitfinex","SOLUSD",1728496649261,7.0681,141.48,141.46,1.41358999]
["bitfinex","SOLUSD",1728496650050,7.0681,141.48,141.45,30.846284]
["bitfinex","SOLUSD",1728496650248,15.674,141.51,141.45,30.846284]
["bitfinex","SOLUSD",1728496650249,7.0677,141.49,141.45,23.776884]
["bitfinex","SOLUSD",1728496650453,7.0677,141.49,141.47,23.776884]
["bitfinex","SOLUSD",1728496650746,7.0674,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728496652136,17.6654,141.52,141.47,23.776884]
["bitfinex","SOLUSD",1728496652321,7.0677,141.49,141.47,23.776884]
["bitfinex","SOLUSD",1728496652646,7.0677,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1728496653823,7.0677,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1728496654126,7.0677,141.49,141.47,23.776884]
["bitfinex","SOLUSD",1728496661549,6.5677,141.49,141.47,23.776884]
["bitfinex","SOLUSD",1728496663456,7.0681,141.48,141.46,23.776884]
["bitfinex","SOLUSD",1728496663626,7.0681,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728496664656,7.0681,141.48,141.45,30.846484]
["bitfinex","SOLUSD",1728496672238,18.88848653,141.52,141.45,30.846484]
["bitfinex","SOLUSD",1728496672239,7.0677,141.49,141.45,30.846484]
["bitfinex","SOLUSD",1728496679754,17.6654,141.52,141.45,23.776884]
["bitfinex","SOLUSD",1728496679755,7.0684,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728496680762,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1728496681941,7.0711,141.42,141.39,16.4217]
["bitfinex","SOLUSD",1728496682256,7.0711,141.42,141.38,24.7547]
["bitfinex","SOLUSD",1728496683235,7.0711,141.42,141.39,23.776884]
["bitfinex","SOLUSD",1728496684861,37.673,141.46,141.38,17.6818]
["bitfinex","SOLUSD",1728496685163,7.0708,141.43,141.39,32.26371161]
["bitfinex","SOLUSD",1728496685967,7.0708,141.43,141.39,30.849384]
["bitfinex","SOLUSD",1728496686338,7.0708,141.43,141.4,1.41426644]
["bitfinex","SOLUSD",1728496688165,20.0,141.46,141.41,23.776884]
["bitfinex","SOLUSD",1728496688350,7.0693,141.46,141.42,8.48497849]
["bitfinex","SOLUSD",1728496688939,7.0696,141.45,141.42,8.48497849]
["bitfinex","SOLUSD",1728496689144,7.0696,141.45,141.42,7.071]
["bitfinex","SOLUSD",1728496689756,7.0696,141.45,141.41,30.848284]
["bitfinex","SOLUSD",1728496692543,20.0,141.48,141.4,17.6802]
["bitfinex","SOLUSD",1728496692748,7.0704,141.44,141.4,24.752]
["bitfinex","SOLUSD",1728496694672,0.25098,141.47,141.37,37.6829]
["bitfinex","SOLUSD",1728496694963,7.0721,141.4,141.37,24.7563]
["bitfinex","SOLUSD",1728496695564,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728496695861,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728496696070,7.074,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1728496696364,7.074,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1728496697764,1.22208626,141.41,141.34,7.0747]
["bitfinex","SOLUSD",1728496697765,7.0733,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1728496702656,7.0736,141.37,141.34,7.0747]
["bitfinex","SOLUSD",1728496703456,7.0736,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1728496703856,6.6205,141.42,141.34,23.776884]
["bitfinex","SOLUSD",1728496704062,7.0742,141.36,141.33,17.6882]
["bitfinex","SOLUSD",1728496704252,7.0742,141.36,141.34,1.4148244]
["bitfinex","SOLUSD",1728496704943,7.0742,141.36,141.33,24.7637]
["bitfinex","SOLUSD",1728496706973,7.0738,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1728496710568,7.0745,141.36,141.33,17.6882]
["bitfinex","SOLUSD",1728496710773,33.3307,141.4,141.32,23.776884]
["bitfinex","SOLUSD",1728496710774,7.0746,141.35,141.32,23.776884]
["bitfinex","SOLUSD",1728496711150,7.0756,141.33,141.3,33.1661]
["bitfinex","SOLUSD",1728496711663,20.0,141.37,141.3,15.4743]
["bitfinex","SOLUSD",1728496711862,7.0765,141.32,141.28,13.0867]
["bitfinex","SOLUSD",1728496712251,7.0765,141.32,141.29,20.0]
["bitfinex","SOLUSD",1728496715665,7.0757,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728496716165,7.0757,141.33,141.3,30.853884]
["bitfinex","SOLUSD",1728496717498,7.0757,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728496719587,7.0753,141.34,141.3,30.853884]
["bitfinex","SOLUSD",1728496725296,7.0747,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728496725493,7.0747,141.35,141.32,23.776884]
["bitfinex","SOLUSD",1728496726587,37.6826,141.39,141.31,17.6915]
["bitfinex","SOLUSD",1728496726797,7.0757,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728496729773,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728496730476,7.0753,141.34,141.31,1.41515646]
["bitfinex","SOLUSD",1728496731479,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728496732693,7.0753,141.34,141.31,1.41516012]
["bitfinex","SOLUSD",1728496732892,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728496737477,7.0759,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1728496737677,7.0759,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728496740603,20.0,141.36,141.29,7.0773]
["bitfinex","SOLUSD",1728496740792,7.0762,141.32,141.29,7.0773]
["bitfinex","SOLUSD",1728496740976,16.593,141.35,141.25,6.3743]
["bitfinex","SOLUSD",1728496741307,16.593,141.35,141.26,7.079]
["bitfinex","SOLUSD",1728496741308,7.0776,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728496741997,37.93888,141.34,141.26,7.079]
["bitfinex","SOLUSD",1728496742203,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728496743497,7.0773,141.3,141.27,30.855384]
["bitfinex","SOLUSD",1728496743692,7.0768,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728496744282,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1728496747414,7.0761,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1728496747718,20.0,141.34,141.28,17.6948]
["bitfinex","SOLUSD",1728496747719,7.0768,141.31,141.28,17.6948]
["bitfinex","SOLUSD",1728496748609,7.0768,141.31,141.27,30.855284]
["bitfinex","SOLUSD",1728496748610,7.0773,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1728496748911,7.0773,141.3,141.28,23.776884]
["bitfinex","SOLUSD",1728496749605,7.0768,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1728496750121,7.0772,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1728496750297,17.6896,141.33,141.25,6.3743]
["bitfinex","SOLUSD",1728496750497,7.0781,141.28,141.25,13.4538]
["bitfinex","SOLUSD",1728496751407,17.6896,141.33,141.25,13.4538]
["bitfinex","SOLUSD",1728496751597,7.0779,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1728496752111,7.0781,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728496755730,7.0791,141.26,141.23,41.2969]
["bitfinex","SOLUSD",1728496756025,7.0789,141.27,141.23,41.2969]
["bitfinex","SOLUSD",1728496757021,6.469,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1728496757219,7.0772,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1728496757396,7.0777,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1728496757602,7.0777,141.29,141.2,13.52327174]
["bitfinex","SOLUSD",1728496757603,21.922,141.28,141.2,13.52327174]
["bitfinex","SOLUSD",1728496757802,7.0792,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728496759401,21.922,141.28,141.22,7.0808]
["bitfinex","SOLUSD",1728496759402,7.0796,141.25,141.22,23.776884]
["bitfinex","SOLUSD",1728496760121,21.922,141.28,141.21,17.7037]
["bitfinex","SOLUSD",1728496760327,7.0797,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1728496762324,21.922,141.28,141.22,23.776884]
["bitfinex","SOLUSD",1728496762621,7.0792,141.26,141.22,32.27409247]
["bitfinex","SOLUSD",1728496763829,7.0792,141.26,141.22,30.857984]
["bitfinex","SOLUSD",1728496764901,7.0788,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1728496765096,7.0788,141.27,141.23,24.7817]
["bitfinex","SOLUSD",1728496769329,48.98226845,141.32,141.23,17.7015]
["bitfinex","SOLUSD",1728496769513,7.0769,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728496769826,28.98226845,141.32,141.25,24.7776]
["bitfinex","SOLUSD",1728496769827,7.0777,141.29,141.25,24.7776]
["bitfinex","SOLUSD",1728496770131,7.0777,141.29,141.26,7.079]
["bitfinex","SOLUSD",1728496770323,21.6218,141.32,141.26,7.079]
["bitfinex","SOLUSD",1728496770519,39.3124,141.32,141.25,17.6982]
["bitfinex","SOLUSD",1728496770725,7.0781,141.28,141.25,17.6982]
["bitfinex","SOLUSD",1728496771028,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728496772735,17.6929,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1728496772906,7.0791,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1728496773621,7.0791,141.26,141.22,40.9698]
["bitfinex","SOLUSD",1728496775413,21.6218,141.32,141.22,40.9698]
["bitfinex","SOLUSD",1728496775414,20.25098,141.31,141.22,16.1872]
["bitfinex","SOLUSD",1728496775609,7.0786,141.27,141.22,16.1872]
["bitfinex","SOLUSD",1728496777130,20.0,141.28,141.22,16.1872]
["bitfinex","SOLUSD",1728496779026,20.0,141.31,141.23,38.71613429]
["bitfinex","SOLUSD",1728496779326,20.0,141.29,141.23,38.71613429]
["bitfinex","SOLUSD",1728496779539,20.0,141.29,141.23,37.30015574]
["bitfinex","SOLUSD",1728496779738,20.0,141.29,141.23,23.776884]
["bitfinex","SOLUSD",1728496785241,20.0,141.29,141.23,37.30015574]
["bitfinex","SOLUSD",1728496785709,28.6983,141.32,141.25,37.30015574]
["bitfinex","SOLUSD",1728496785909,22.5447,141.32,141.25,37.30015574]
["bitfinex","SOLUSD",1728496786141,22.5447,141.32,141.23,20.0]
["bitfinex","SOLUSD",1728496786142,7.0776,141.29,141.23,20.0]
["bitfinex","SOLUSD",1728496786812,7.077,141.31,141.23,33.52327174]
["bitfinex","SOLUSD",1728496787427,7.077,141.31,141.24,23.776884]
["bitfinex","SOLUSD",1728496788742,20.0,141.31,141.26,23.776884]
["bitfinex","SOLUSD",1728496788926,20.0,141.31,141.24,37.30015574]
["bitfinex","SOLUSD",1728496790537,7.0775,141.3,141.24,37.30015574]
["bitfinex","SOLUSD",1728496791640,7.0775,141.3,141.25,1.41572425]
["bitfinex","SOLUSD",1728496793421,20.0,141.31,141.25,1.41572425]
["bitfinex","SOLUSD",1728496795434,20.0,141.31,141.24,23.776884]
["bitfinex","SOLUSD",1728496795743,20.0,141.31,141.23,43.902374]
["bitfinex","SOLUSD",1728496796044,15.4682,141.32,141.23,43.902374]
["bitfinex","SOLUSD",1728496796244,20.0,141.31,141.23,43.902374]
["bitfinex","SOLUSD",1728496796439,7.0775,141.3,141.25,23.776884]
["bitfinex","SOLUSD",1728496798316,20.0,141.31,141.26,1.41564518]
["bitfinex","SOLUSD",1728496798643,20.0,141.31,141.25,25.19251398]
["bitfinex","SOLUSD",1728496799345,7.0765,141.32,141.27,23.776884]
["bitfinex","SOLUSD",1728496800452,7.0769,141.31,141.23,20.12549]
["bitfinex","SOLUSD",1728496800623,7.077,141.31,141.24,23.776884]
["bitfinex","SOLUSD",1728496800833,7.077,141.31,141.26,23.776884]
["bitfinex","SOLUSD",1728496801142,20.0,141.31,141.25,23.776884]
["bitfinex","SOLUSD",1728496801337,7.0769,141.31,141.25,23.776884]
["bitfinex","SOLUSD",1728496801757,7.0769,141.31,141.24,23.776884]
["bitfinex","SOLUSD",1728496802556,7.0769,141.31,141.23,23.776884]
["bitfinex","SOLUSD",1728496803350,7.0769,141.31,141.24,14.93904687]
["bitfinex","SOLUSD",1728496803656,7.0761,141.33,141.25,30.856384]
["bitfinex","SOLUSD",1728496803955,20.0,141.32,141.27,23.776884]
["bitfinex","SOLUSD",1728496804430,7.0778,141.29,141.23,23.902374]
["bitfinex","SOLUSD",1728496804640,7.077,141.31,141.23,23.902374]
["bitfinex","SOLUSD",1728496805237,20.25098,141.34,141.23,23.902374]
["bitfinex","SOLUSD",1728496805441,7.0774,141.3,141.23,23.902374]
["bitfinex","SOLUSD",1728496807634,7.0774,141.3,141.25,23.776884]
["bitfinex","SOLUSD",1728496809939,20.25098,141.34,141.26,14.9390246]
["bitfinex","SOLUSD",1728496810149,20.0,141.31,141.25,23.776884]
["bitfinex","SOLUSD",1728496811868,20.25098,141.34,141.25,23.776884]
["bitfinex","SOLUSD",1728496812165,20.0,141.32,141.25,23.776884]
["bitfinex","SOLUSD",1728496812530,20.0,141.31,141.25,23.776884]
["bitfinex","SOLUSD",1728496813147,27.077,141.31,141.25,23.776884]
["bitfinex","SOLUSD",1728496814739,20.0,141.28,141.23,23.776884]
["bitfinex","SOLUSD",1728496814962,27.0785,141.28,141.23,23.776884]
["bitfinex","SOLUSD",1728496815560,27.0785,141.28,141.22,16.1872]
["bitfinex","SOLUSD",1728496816056,7.0793,141.26,141.18,23.4239]
["bitfinex","SOLUSD",1728496817159,7.0793,141.26,141.19,23.776884]
["bitfinex","SOLUSD",1728496817364,0.12549,141.29,141.19,23.776884]
["bitfinex","SOLUSD",1728496817365,7.08,141.25,141.19,23.776884]
["bitfinex","SOLUSD",1728496818542,7.08,141.25,141.18,16.3409]
["bitfinex","SOLUSD",1728496819445,20.0,141.26,141.18,38.36330368]
["bitfinex","SOLUSD",1728496819648,20.0,141.26,141.2,13.52327174]
["bitfinex","SOLUSD",1728496820572,6.6618011,141.29,141.21,25.1930426]
["bitfinex","SOLUSD",1728496820759,16.0767,141.3,141.23,23.776884]
["bitfinex","SOLUSD",1728496821071,7.077,141.31,141.24,14.93909585]
["bitfinex","SOLUSD",1728496821967,27.0775,141.3,141.23,38.988384]
["bitfinex","SOLUSD",1728496822765,7.0779,141.29,141.23,38.988384]
["bitfinex","SOLUSD",1728496824249,7.0789,141.27,141.23,23.776884]
["bitfinex","SOLUSD",1728496824448,7.0794,141.26,141.2,16.137]
["bitfinex","SOLUSD",1728496824646,7.0785,141.28,141.21,1.41609201]
["bitfinex","SOLUSD",1728496824864,20.0,141.29,141.21,1.41609201]
["bitfinex","SOLUSD",1728496825063,7.0782,141.28,141.2,36.74237174]
["bitfinex","SOLUSD",1728496825664,7.0782,141.28,141.21,25.19290202]
["bitfinex","SOLUSD",1728496827767,7.0782,141.28,141.21,23.776884]
["bitfinex","SOLUSD",1728496827970,0.12549,141.28,141.2,16.137]
["bitfinex","SOLUSD",1728496828152,7.0794,141.26,141.2,16.137]
["bitfinex","SOLUSD",1728496829878,20.0,141.27,141.21,23.776884]
["bitfinex","SOLUSD",1728496830582,7.0789,141.27,141.2,16.137]
["bitfinex","SOLUSD",1728496830953,7.0795,141.26,141.2,16.137]
["bitfinex","SOLUSD",1728496831157,7.0799,141.25,141.19,6.6363]
["bitfinex","SOLUSD",1728496835461,7.0808,141.23,141.19,13.7188]
["bitfinex","SOLUSD",1728496835662,7.0808,141.23,141.19,15.13515143]
["bitfinex","SOLUSD",1728496836460,27.28291221,141.28,141.19,15.13515143]
["bitfinex","SOLUSD",1728496836461,27.28291221,141.28,141.2,38.7164359]
["bitfinex","SOLUSD",1728496836673,27.28291221,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1728496836890,7.0792,141.26,141.22,31.22597174]
["bitfinex","SOLUSD",1728496837062,27.28291221,141.28,141.22,31.22597174]
["bitfinex","SOLUSD",1728496837388,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728496838866,7.0777,141.29,141.24,31.22347174]
["bitfinex","SOLUSD",1728496838867,7.079,141.27,141.23,30.857184]
["bitfinex","SOLUSD",1728496839771,17.692,141.31,141.27,24.7748]
["bitfinex","SOLUSD",1728496839772,7.0769,141.31,141.27,24.7748]
["bitfinex","SOLUSD",1728496839962,7.0781,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728496840367,20.0,141.32,141.25,23.776884]
["bitfinex","SOLUSD",1728496840564,7.0781,141.29,141.25,30.856384]
["bitfinex","SOLUSD",1728496841190,7.0781,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728496842289,20.0,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1728496842662,7.0791,141.26,141.22,23.1203]
["bitfinex","SOLUSD",1728496842867,7.08,141.25,141.22,16.0395]
["bitfinex","SOLUSD",1728496843075,20.12549,141.3,141.19,20.15957174]
["bitfinex","SOLUSD",1728496843288,17.6974,141.27,141.19,6.6363]
["bitfinex","SOLUSD",1728496843468,7.0808,141.23,141.19,13.7188]
["bitfinex","SOLUSD",1728496844693,7.0812,141.22,141.19,6.6363]
["bitfinex","SOLUSD",1728496847188,7.0807,141.23,141.19,13.7189]
["bitfinex","SOLUSD",1728496849987,7.0807,141.23,141.19,15.13515857]
["bitfinex","SOLUSD",1728496850384,7.0807,141.23,141.19,13.7189]
["bitfinex","SOLUSD",1728496850894,7.0807,141.23,141.19,15.1351629]
["bitfinex","SOLUSD",1728496851266,7.0807,141.23,141.19,13.7189]
["bitfinex","SOLUSD",1728496852474,7.0823,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1728496852789,7.0827,141.19,141.15,30.1156]
["bitfinex","SOLUSD",1728496852965,20.0,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1728496852966,37.7013,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1728496853162,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728496853460,7.0823,141.2,141.16,8.5006402]
["bitfinex","SOLUSD",1728496854291,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728496856186,7.0823,141.2,141.17,1.41655296]
["bitfinex","SOLUSD",1728496856486,42.21262183,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1728496856487,7.0809,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1728496856698,7.0809,141.23,141.19,8.49872242]
["bitfinex","SOLUSD",1728496856894,7.0804,141.24,141.2,30.858884]
["bitfinex","SOLUSD",1728496858385,7.0798,141.25,141.21,8.49772186]
["bitfinex","SOLUSD",1728496858594,15.666,141.28,141.2,41.482084]
["bitfinex","SOLUSD",1728496858780,7.0799,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728496860201,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728496860373,7.0781,141.28,141.24,8.49582107]
["bitfinex","SOLUSD",1728496860576,7.0786,141.27,141.24,7.08]
["bitfinex","SOLUSD",1728496860800,7.0786,141.27,141.22,41.479584]
["bitfinex","SOLUSD",1728496860801,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728496861092,24.1956,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1728496861299,17.6943,141.29,141.22,41.479584]
["bitfinex","SOLUSD",1728496861892,7.0792,141.26,141.22,49.97660693]
["bitfinex","SOLUSD",1728496862586,20.0,141.3,141.23,1.41602128]
["bitfinex","SOLUSD",1728496862788,7.0784,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728496863304,7.0793,141.26,141.22,48.560584]
["bitfinex","SOLUSD",1728496863505,0.25098,141.29,141.21,15.3353]
["bitfinex","SOLUSD",1728496863714,17.6983,141.26,141.19,24.7884]
["bitfinex","SOLUSD",1728496863893,7.0811,141.22,141.19,17.7058]
["bitfinex","SOLUSD",1728496864498,20.0,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1728496865083,7.0804,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728496866006,0.12549,141.29,141.18,29.14497174]
["bitfinex","SOLUSD",1728496866186,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728496866427,7.0781,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1728496866705,7.0781,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728496867080,7.0777,141.29,141.25,8.49539287]
["bitfinex","SOLUSD",1728496867388,7.0782,141.28,141.24,30.856884]
["bitfinex","SOLUSD",1728496870608,20.0,141.31,141.25,1.41572195]
["bitfinex","SOLUSD",1728496870897,7.0777,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1728496871116,7.0777,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1728496871606,7.0777,141.29,141.25,26.19390612]
["bitfinex","SOLUSD",1728496873021,7.38459043,141.33,141.26,25.1925871]
["bitfinex","SOLUSD",1728496873305,17.6837,141.38,141.28,37.30015574]
["bitfinex","SOLUSD",1728496873602,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728496873800,7.0747,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1728496874003,7.0747,141.35,141.32,1.41517179]
["bitfinex","SOLUSD",1728496874303,7.0743,141.36,141.32,1.41517179]
["bitfinex","SOLUSD",1728496874487,7.0743,141.36,141.32,8.49117179]
["bitfinex","SOLUSD",1728496874891,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728496875086,7.0733,141.38,141.34,8.48957308]
["bitfinex","SOLUSD",1728496875491,7.0733,141.38,141.34,1.41487308]
["bitfinex","SOLUSD",1728496875881,7.0728,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1728496877811,20.12549,141.42,141.3,16.3753]
["bitfinex","SOLUSD",1728496877992,7.0746,141.35,141.3,41.1444]
["bitfinex","SOLUSD",1728496878189,17.6806,141.4,141.3,41.1444]
["bitfinex","SOLUSD",1728496878190,7.0743,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1728496878807,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728496880111,20.0,141.39,141.31,23.776884]
["bitfinex","SOLUSD",1728496880404,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728496880780,17.93068,141.41,141.33,23.776884]
["bitfinex","SOLUSD",1728496880984,17.93068,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1728496881498,20.0,141.4,141.32,17.6897]
["bitfinex","SOLUSD",1728496882513,20.0,141.4,141.32,24.7657]
["bitfinex","SOLUSD",1728496882514,7.0741,141.36,141.32,24.7657]
["bitfinex","SOLUSD",1728496883087,20.0,141.4,141.32,17.6897]
["bitfinex","SOLUSD",1728496883295,7.0749,141.35,141.31,23.776884]
["bitfinex","SOLUSD",1728496883506,7.0757,141.33,141.31,23.776884]
["bitfinex","SOLUSD",1728496883805,7.0753,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728496884690,20.25098,141.36,141.28,6.2118]
["bitfinex","SOLUSD",1728496884888,20.25098,141.36,141.26,33.8954]
["bitfinex","SOLUSD",1728496885216,20.0,141.34,141.26,33.8954]
["bitfinex","SOLUSD",1728496885388,20.0,141.34,141.27,7.0784]
["bitfinex","SOLUSD",1728496885589,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728496885909,7.0767,141.31,141.26,40.9743]
["bitfinex","SOLUSD",1728496886212,7.0767,141.31,141.27,23.776884]
["bitfinex","SOLUSD",1728496886587,7.0767,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1728496886908,7.0777,141.29,141.26,33.8954]
["bitfinex","SOLUSD",1728496887399,7.0777,141.29,141.26,16.1985]
["bitfinex","SOLUSD",1728496888394,7.0777,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1728496889942,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728496890093,7.0771,141.3,141.26,30.855784]
["bitfinex","SOLUSD",1728496890297,0.25098,141.33,141.25,17.6989]
["bitfinex","SOLUSD",1728496890489,0.25098,141.33,141.24,6.0514]
["bitfinex","SOLUSD",1728496890719,0.25098,141.33,141.23,15.7808]
["bitfinex","SOLUSD",1728496890720,20.25098,141.33,141.23,15.7808]
["bitfinex","SOLUSD",1728496890917,7.0787,141.27,141.23,22.8613]
["bitfinex","SOLUSD",1728496892397,20.25098,141.33,141.24,23.776884]
["bitfinex","SOLUSD",1728496892398,20.0,141.29,141.24,23.776884]
["bitfinex","SOLUSD",1728496892699,7.0769,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728496892904,7.0769,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1728496892905,7.0773,141.3,141.26,24.7767]
["bitfinex","SOLUSD",1728496893109,17.6894,141.33,141.24,23.776884]
["bitfinex","SOLUSD",1728496893314,7.0786,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728496901911,7.0786,141.27,141.24,25.19267292]
["bitfinex","SOLUSD",1728496902129,7.0786,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1728496906039,7.0782,141.28,141.24,30.856684]
["bitfinex","SOLUSD",1728496906215,7.39470555,141.33,141.26,23.776884]
["bitfinex","SOLUSD",1728496906417,7.0759,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1728496906730,54.5017673,141.37,141.3,23.776884]
["bitfinex","SOLUSD",1728496906919,54.5017673,141.37,141.3,25.19208102]
["bitfinex","SOLUSD",1728496907319,54.5017673,141.37,141.3,23.776884]
["bitfinex","SOLUSD",1728496907530,7.0754,141.34,141.3,30.853784]
["bitfinex","SOLUSD",1728496907730,54.5017673,141.37,141.3,30.853784]
["bitfinex","SOLUSD",1728496907731,7.0757,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728496909916,7.0752,141.34,141.3,30.853884]
["bitfinex","SOLUSD",1728496911512,40.68575509,141.37,141.3,30.853884]
["bitfinex","SOLUSD",1728496911717,7.0756,141.33,141.3,30.853884]
["bitfinex","SOLUSD",1728496912736,7.0756,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728496914427,20.0,141.36,141.29,34.2023]
["bitfinex","SOLUSD",1728496914628,7.0764,141.32,141.29,17.6936]
["bitfinex","SOLUSD",1728496916825,7.0764,141.32,141.29,24.7712]
["bitfinex","SOLUSD",1728496918530,7.0757,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728496921652,20.0,141.36,141.26,21.7908]
["bitfinex","SOLUSD",1728496921857,7.0766,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1728496922227,7.0766,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1728496922946,7.0762,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728496924450,7.0774,141.3,141.26,28.8697]
["bitfinex","SOLUSD",1728496925352,20.0,141.34,141.27,32.59954947]
["bitfinex","SOLUSD",1728496925647,7.0762,141.32,141.29,17.6939]
["bitfinex","SOLUSD",1728496927027,7.0751,141.34,141.3,1.41527597]
["bitfinex","SOLUSD",1728496927330,7.0751,141.34,141.3,8.49227597]
["bitfinex","SOLUSD",1728496927933,7.0756,141.33,141.29,17.6939]
["bitfinex","SOLUSD",1728496928136,7.0756,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1728496928947,7.0756,141.33,141.3,25.19206036]
["bitfinex","SOLUSD",1728496929248,7.0756,141.33,141.3,32.26916036]
["bitfinex","SOLUSD",1728496929952,7.39217534,141.38,141.32,23.776884]
["bitfinex","SOLUSD",1728496930155,24.3109,141.4,141.33,1.41491783]
["bitfinex","SOLUSD",1728496930333,7.0731,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1728496930653,7.0729,141.39,141.35,8.48928852]
["bitfinex","SOLUSD",1728496930849,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728496931059,15.9237,141.41,141.34,30.851784]
["bitfinex","SOLUSD",1728496931060,7.0732,141.38,141.34,30.851784]
["bitfinex","SOLUSD",1728496936159,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728496936651,7.0732,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728496937155,14.67334843,141.43,141.37,23.776884]
["bitfinex","SOLUSD",1728496937333,7.0717,141.41,141.38,1.41438305]
["bitfinex","SOLUSD",1728496937531,7.0717,141.41,141.38,8.48748305]
["bitfinex","SOLUSD",1728496937944,7.0717,141.41,141.37,48.534084]
["bitfinex","SOLUSD",1728496938953,7.0724,141.4,141.37,41.460684]
["bitfinex","SOLUSD",1728496939154,7.0724,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728496941450,37.6756,141.44,141.37,23.776884]
["bitfinex","SOLUSD",1728496941649,37.6756,141.44,141.38,1.41444727]
["bitfinex","SOLUSD",1728496942041,7.0716,141.41,141.37,30.850384]
["bitfinex","SOLUSD",1728496942452,7.0716,141.41,141.38,8.48743174]
["bitfinex","SOLUSD",1728496942656,7.0716,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1728496942964,7.0716,141.41,141.37,30.850284]
["bitfinex","SOLUSD",1728496947073,7.0721,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728496949259,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1728496949444,20.0,141.41,141.33,17.81379]
["bitfinex","SOLUSD",1728496949657,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1728496950153,7.0732,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1728496950576,7.0732,141.38,141.36,1.41459608]
["bitfinex","SOLUSD",1728496950965,7.0732,141.38,141.36,23.776884]
["bitfinex","SOLUSD",1728496951670,7.0728,141.39,141.36,23.776884]
["bitfinex","SOLUSD",1728496953063,7.0728,141.39,141.36,25.19146899]
["bitfinex","SOLUSD",1728496953658,7.0728,141.39,141.36,23.776884]
["bitfinex","SOLUSD",1728496958161,7.0743,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1728496958455,7.0743,141.36,141.33,8.49045489]
["bitfinex","SOLUSD",1728496960055,7.0736,141.37,141.34,7.075]
["bitfinex","SOLUSD",1728496960277,7.0736,141.37,141.33,48.540884]
["bitfinex","SOLUSD",1728496960570,7.0736,141.37,141.34,1.41485312]
["bitfinex","SOLUSD",1728496960779,20.0,141.4,141.35,23.776884]
["bitfinex","SOLUSD",1728496961078,7.0728,141.39,141.36,1.41460746]
["bitfinex","SOLUSD",1728496961460,7.0724,141.4,141.36,8.48840746]
["bitfinex","SOLUSD",1728496961679,7.0724,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728496963470,7.0724,141.4,141.37,25.1913583]
["bitfinex","SOLUSD",1728496963776,7.0724,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728496965374,7.0724,141.4,141.37,25.19137598]
["bitfinex","SOLUSD",1728496965763,7.0724,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1728496966671,7.0721,141.4,141.37,30.850184]
["bitfinex","SOLUSD",1728496966877,20.0,141.42,141.37,23.776884]
["bitfinex","SOLUSD",1728496967067,7.0728,141.39,141.37,23.776884]
["bitfinex","SOLUSD",1728496968871,7.0733,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1728496969767,7.0741,141.36,141.33,24.7634]
["bitfinex","SOLUSD",1728496969965,17.6803,141.41,141.33,24.7634]
["bitfinex","SOLUSD",1728496970160,7.074,141.37,141.33,24.7634]
["bitfinex","SOLUSD",1728496970365,17.6803,141.41,141.33,17.6879]
["bitfinex","SOLUSD",1728496970671,7.0734,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1728496971754,7.0734,141.38,141.35,1.41471688]
["bitfinex","SOLUSD",1728496971955,7.0734,141.38,141.35,8.48921688]
["bitfinex","SOLUSD",1728496972764,7.0734,141.38,141.36,1.41465137]
["bitfinex","SOLUSD",1728496972961,7.0734,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1728496973173,7.0734,141.38,141.33,17.6879]
["bitfinex","SOLUSD",1728496973174,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728496976271,7.0734,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1728496983395,17.6803,141.41,141.35,23.776884]
["bitfinex","SOLUSD",1728496983572,14.44690415,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1728496983777,7.0701,141.44,141.4,1.41423369]
["bitfinex","SOLUSD",1728496983983,16.1885,141.49,141.41,13.47304366]
["bitfinex","SOLUSD",1728496984180,7.0694,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1728496984980,7.0694,141.46,141.42,8.48510058]
["bitfinex","SOLUSD",1728496985182,16.1885,141.49,141.42,8.48510058]
["bitfinex","SOLUSD",1728496985183,7.0696,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1728496985992,7.0696,141.45,141.42,8.48510178]
["bitfinex","SOLUSD",1728496986610,7.0696,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1728496986979,7.0696,141.45,141.41,38.22334366]
["bitfinex","SOLUSD",1728496987178,7.0696,141.45,141.42,1.4140018]
["bitfinex","SOLUSD",1728496987579,7.0696,141.45,141.42,8.4851018]
["bitfinex","SOLUSD",1728496987884,7.0696,141.45,141.41,38.22334366]
["bitfinex","SOLUSD",1728496988094,16.1885,141.49,141.41,38.22334366]
["bitfinex","SOLUSD",1728496988095,17.6705,141.48,141.42,23.776884]
["bitfinex","SOLUSD",1728496988398,20.0,141.48,141.42,25.19087623]
["bitfinex","SOLUSD",1728496988704,7.0688,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1728496990482,16.1885,141.49,141.44,1.41382079]
["bitfinex","SOLUSD",1728496990806,7.0682,141.48,141.44,8.48392079]
["bitfinex","SOLUSD",1728496991302,17.6676,141.51,141.44,1.41382079]
["bitfinex","SOLUSD",1728496991608,7.0678,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1728496991815,7.0678,141.49,141.46,1.41363966]
["bitfinex","SOLUSD",1728496992100,23.57302189,141.52,141.44,23.776884]
["bitfinex","SOLUSD",1728496992101,41.23872189,141.52,141.44,23.776884]
["bitfinex","SOLUSD",1728496992291,7.0687,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1728496993208,7.0683,141.48,141.44,30.846984]
["bitfinex","SOLUSD",1728496996003,7.0676,141.49,141.45,8.48289203]
["bitfinex","SOLUSD",1728496998294,7.0682,141.48,141.44,30.846884]
["bitfinex","SOLUSD",1728496999398,7.0676,141.49,141.45,8.4830528]
["bitfinex","SOLUSD",1728497003491,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1728497005109,7.0681,141.48,141.44,30.846784]
["bitfinex","SOLUSD",1728497005411,20.0,141.51,141.44,30.846884]
["bitfinex","SOLUSD",1728497005709,7.0684,141.48,141.45,1.41370066]
["bitfinex","SOLUSD",1728497005911,7.0684,141.48,141.45,8.48330066]
["bitfinex","SOLUSD",1728497006414,7.0676,141.49,141.45,8.48330066]
["bitfinex","SOLUSD",1728497006614,7.0676,141.49,141.46,30.845984]
["bitfinex","SOLUSD",1728497006916,7.0676,141.49,141.47,1.41355374]
["bitfinex","SOLUSD",1728497007614,7.0676,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1728497008105,7.0676,141.49,141.47,1.4135793]
["bitfinex","SOLUSD",1728497008315,7.0676,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1728497008697,7.0676,141.49,141.46,25.19046759]
["bitfinex","SOLUSD",1728497008903,7.0676,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1728497009407,7.0676,141.49,141.46,25.19046403]
["bitfinex","SOLUSD",1728497009808,7.0676,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1728497010913,7.0676,141.49,141.46,25.19046766]
["bitfinex","SOLUSD",1728497011611,7.0676,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1728497012022,7.0676,141.49,141.46,25.1904678]
["bitfinex","SOLUSD",1728497013808,7.0662,141.52,141.47,1.41345387]
["bitfinex","SOLUSD",1728497014006,7.0662,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1728497014203,23.43285122,141.55,141.5,1.41325617]
["bitfinex","SOLUSD",1728497014400,7.0657,141.53,141.5,17.6677]
["bitfinex","SOLUSD",1728497015218,7.0661,141.52,141.48,30.844784]
["bitfinex","SOLUSD",1728497016899,7.0661,141.52,141.49,1.41327869]
["bitfinex","SOLUSD",1728497017312,7.0661,141.52,141.48,30.844784]
["bitfinex","SOLUSD",1728497018013,7.0661,141.52,141.49,8.48087852]
["bitfinex","SOLUSD",1728497018206,7.0658,141.53,141.5,1.41327843]
["bitfinex","SOLUSD",1728497018921,17.6607,141.56,141.5,1.41327843]
["bitfinex","SOLUSD",1728497019230,0.8347654,141.57,141.51,23.776884]
["bitfinex","SOLUSD",1728497019391,7.0646,141.55,141.52,1.41299976]
["bitfinex","SOLUSD",1728497021221,0.8347654,141.57,141.51,23.776884]
["bitfinex","SOLUSD",1728497021426,20.0,141.56,141.51,23.776884]
["bitfinex","SOLUSD",1728497022003,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1728497022402,20.0,141.56,141.47,22.4516]
["bitfinex","SOLUSD",1728497022403,7.0669,141.51,141.47,22.4516]
["bitfinex","SOLUSD",1728497022608,7.0671,141.5,141.47,15.3832]
["bitfinex","SOLUSD",1728497022816,7.0671,141.5,141.46,13.6491]
["bitfinex","SOLUSD",1728497023002,24.3067,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1728497023003,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1728497023319,24.3067,141.55,141.48,7.0678]
["bitfinex","SOLUSD",1728497023320,7.0662,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1728497024312,7.0662,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1728497025105,20.0,141.54,141.5,1.41325889]
["bitfinex","SOLUSD",1728497025300,7.0657,141.53,141.49,30.844484]
["bitfinex","SOLUSD",1728497026395,24.3067,141.55,141.49,23.776884]
["bitfinex","SOLUSD",1728497026599,20.0,141.54,141.49,23.776884]
["bitfinex","SOLUSD",1728497026796,7.0666,141.51,141.49,23.776884]
["bitfinex","SOLUSD",1728497029726,20.0,141.54,141.49,23.776884]
["bitfinex","SOLUSD",1728497029727,7.0671,141.5,141.49,23.776884]
["bitfinex","SOLUSD",1728497031009,7.0668,141.51,141.49,23.776884]
["bitfinex","SOLUSD",1728497031336,7.0655,141.54,141.5,8.48033509]
["bitfinex","SOLUSD",1728497031624,7.0655,141.54,141.51,1.41310762]
["bitfinex","SOLUSD",1728497031827,13.7097,141.55,141.51,8.47940762]
["bitfinex","SOLUSD",1728497032413,7.0651,141.54,141.51,8.47940762]
["bitfinex","SOLUSD",1728497034729,7.0651,141.54,141.52,1.41306025]
["bitfinex","SOLUSD",1728497035807,6.6449,141.55,141.49,23.776884]
["bitfinex","SOLUSD",1728497036008,6.6449,141.55,141.49,41.445884]
["bitfinex","SOLUSD",1728497036217,7.0664,141.52,141.49,41.445884]
["bitfinex","SOLUSD",1728497039926,7.0664,141.52,141.49,17.669]
["bitfinex","SOLUSD",1728497040435,7.0667,141.51,141.48,30.844784]
["bitfinex","SOLUSD",1728497040813,7.0667,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1728497041320,7.0667,141.51,141.49,23.776884]
["bitfinex","SOLUSD",1728497041534,7.0667,141.51,141.47,30.845384]
["bitfinex","SOLUSD",1728497045338,25.04967336,141.55,141.47,23.776884]
["bitfinex","SOLUSD",1728497045545,14.45257336,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1728497045731,7.0652,141.54,141.5,48.511584]
["bitfinex","SOLUSD",1728497046114,18.4938654,141.57,141.5,48.511584]
["bitfinex","SOLUSD",1728497046321,7.0656,141.53,141.5,48.511584]
["bitfinex","SOLUSD",1728497046848,0.8347654,141.57,141.47,41.572874]
["bitfinex","SOLUSD",1728497047024,36.1551654,141.57,141.46,7.069]
["bitfinex","SOLUSD",1728497047223,7.0676,141.49,141.46,7.069]
["bitfinex","SOLUSD",1728497048154,7.0672,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1728497048346,7.0672,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1728497049645,7.0672,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728497051653,7.0668,141.51,141.47,8.48186145]
["bitfinex","SOLUSD",1728497051951,7.0666,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1728497052755,20.0,141.53,141.48,30.844884]
["bitfinex","SOLUSD",1728497053249,7.0659,141.53,141.49,8.48079933]
["bitfinex","SOLUSD",1728497053543,7.0662,141.52,141.48,30.844884]
["bitfinex","SOLUSD",1728497054329,18.4949654,141.57,141.5,23.776884]
["bitfinex","SOLUSD",1728497054548,7.0653,141.54,141.51,1.41314126]
["bitfinex","SOLUSD",1728497054932,18.4949654,141.57,141.51,1.41314126]
["bitfinex","SOLUSD",1728497054933,7.0647,141.55,141.52,1.41306095]
["bitfinex","SOLUSD",1728497055335,7.0647,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1728497055823,7.0666,141.51,141.47,24.7387]
["bitfinex","SOLUSD",1728497056228,7.0662,141.52,141.48,1.4133616]
["bitfinex","SOLUSD",1728497056452,7.0662,141.52,141.47,17.6706]
["bitfinex","SOLUSD",1728497056636,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1728497057040,7.0662,141.52,141.48,8.48122899]
["bitfinex","SOLUSD",1728497057241,20.0,141.54,141.48,23.776884]
["bitfinex","SOLUSD",1728497057442,7.0667,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1728497058440,7.0667,141.51,141.48,30.844884]
["bitfinex","SOLUSD",1728497059858,7.0713654,141.57,141.47,23.776884]
["bitfinex","SOLUSD",1728497059859,7.0675,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1728497062863,53.54422761,141.56,141.48,19.08261433]
["bitfinex","SOLUSD",1728497063062,20.0,141.56,141.48,17.6692]
["bitfinex","SOLUSD",1728497063360,7.0669,141.51,141.48,17.6692]
["bitfinex","SOLUSD",1728497067240,7.0669,141.51,141.47,30.845284]
["bitfinex","SOLUSD",1728497069450,7.0669,141.51,141.48,1.41340777]
["bitfinex","SOLUSD",1728497069865,7.0669,141.51,141.47,30.845284]
["bitfinex","SOLUSD",1728497072551,7.0671,141.5,141.46,40.3728]
["bitfinex","SOLUSD",1728497075255,7.0673,141.5,141.46,40.3728]
["bitfinex","SOLUSD",1728497081854,7.0687,141.47,141.44,7.0698]
["bitfinex","SOLUSD",1728497083372,7.0687,141.47,141.45,23.776884]
["bitfinex","SOLUSD",1728497083752,0.3585451,141.5,141.43,24.7459]
["bitfinex","SOLUSD",1728497083958,7.0696,141.45,141.43,23.776884]
["bitfinex","SOLUSD",1728497084175,7.0693,141.46,141.43,23.776884]
["bitfinex","SOLUSD",1728497084549,7.0688,141.47,141.43,30.847384]
["bitfinex","SOLUSD",1728497092893,7.74826779,141.5,141.45,23.776884]
["bitfinex","SOLUSD",1728497093093,7.74826779,141.5,141.48,7.0677]
["bitfinex","SOLUSD",1728497093296,0.3585451,141.5,141.48,7.0677]
["bitfinex","SOLUSD",1728497093474,0.3585451,141.5,141.47,17.6715]
["bitfinex","SOLUSD",1728497093475,0.3585451,141.5,141.47,24.7399]
["bitfinex","SOLUSD",1728497097890,0.3585451,141.5,141.47,17.6715]
["bitfinex","SOLUSD",1728497098103,7.0681,141.48,141.44,24.744]
["bitfinex","SOLUSD",1728497098280,7.0679,141.49,141.45,8.48326869]
["bitfinex","SOLUSD",1728497098796,0.3585451,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1728497098995,7.0682,141.48,141.44,24.7441]
["bitfinex","SOLUSD",1728497099790,7.0682,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1728497100671,7.0686,141.47,141.44,17.6742]
["bitfinex","SOLUSD",1728497101691,7.0686,141.47,141.44,19.0880283]
["bitfinex","SOLUSD",1728497101905,7.0686,141.47,141.44,17.6742]
["bitfinex","SOLUSD",1728497102804,7.0692,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1728497103109,7.0697,141.45,141.43,23.776884]
["bitfinex","SOLUSD",1728497103401,7.0701,141.44,141.41,17.6782]
["bitfinex","SOLUSD",1728497103713,7.0707,141.43,141.39,23.0208]
["bitfinex","SOLUSD",1728497104073,7.0719,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1728497104307,7.0725,141.4,141.36,7.074]
["bitfinex","SOLUSD",1728497105187,7.0731,141.38,141.35,33.634]
["bitfinex","SOLUSD",1728497105378,7.0731,141.38,141.35,17.6854]
["bitfinex","SOLUSD",1728497105579,20.12549,141.42,141.35,17.6854]
["bitfinex","SOLUSD",1728497105884,20.0,141.42,141.36,1.41460804]
["bitfinex","SOLUSD",1728497106306,7.072,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1728497106478,20.0,141.42,141.35,17.6854]
["bitfinex","SOLUSD",1728497106479,7.0726,141.39,141.35,24.7598]
["bitfinex","SOLUSD",1728497108792,7.0735,141.38,141.34,7.075]
["bitfinex","SOLUSD",1728497109791,17.80489,141.41,141.32,17.6896]
["bitfinex","SOLUSD",1728497109975,35.4585,141.4,141.32,17.6896]
["bitfinex","SOLUSD",1728497110402,7.0741,141.36,141.32,24.7653]
["bitfinex","SOLUSD",1728497112103,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1728497112409,35.4585,141.4,141.33,1.41489521]
["bitfinex","SOLUSD",1728497112595,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1728497112797,7.0726,141.39,141.35,8.48925684]
["bitfinex","SOLUSD",1728497113197,0.12549,141.41,141.35,1.41475684]
["bitfinex","SOLUSD",1728497113405,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728497113998,7.0726,141.39,141.35,8.48895684]
["bitfinex","SOLUSD",1728497114813,7.0726,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1728497115318,0.12549,141.41,141.34,17.6874]
["bitfinex","SOLUSD",1728497115512,7.0731,141.38,141.34,24.7623]
["bitfinex","SOLUSD",1728497115892,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1728497117016,0.12549,141.4,141.34,1.41483765]
["bitfinex","SOLUSD",1728497117214,0.12549,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1728497117391,7.0724,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1728497117898,7.0726,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1728497118709,7.0731,141.38,141.35,24.7607]
["bitfinex","SOLUSD",1728497119516,7.0729,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1728497121514,7.0723,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1728497121729,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1728497122226,7.0721,141.4,141.36,30.850884]
["bitfinex","SOLUSD",1728497123498,7.0731,141.38,141.35,24.7608]
["bitfinex","SOLUSD",1728497124101,20.0,141.4,141.32,17.6891]
["bitfinex","SOLUSD",1728497124311,7.075,141.35,141.31,29.5808]
["bitfinex","SOLUSD",1728497124492,17.6816,141.39,141.31,22.5045]
["bitfinex","SOLUSD",1728497124698,7.0752,141.34,141.31,16.3725]
["bitfinex","SOLUSD",1728497125494,0.12549,141.36,141.29,17.6928]
["bitfinex","SOLUSD",1728497125698,17.6871,141.35,141.27,21.7522]
["bitfinex","SOLUSD",1728497125909,7.0763,141.32,141.27,28.8303]
["bitfinex","SOLUSD",1728497126115,7.0763,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728497126510,7.0763,141.32,141.27,21.7522]
["bitfinex","SOLUSD",1728497126511,7.0763,141.32,141.27,28.8306]
["bitfinex","SOLUSD",1728497126821,20.12549,141.34,141.26,17.6972]
["bitfinex","SOLUSD",1728497127121,7.0785,141.28,141.24,13.6196]
["bitfinex","SOLUSD",1728497127634,7.0785,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728497128203,7.0791,141.27,141.23,17.7008]
["bitfinex","SOLUSD",1728497128399,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1728497128593,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728497128794,0.12549,141.3,141.2,24.7866]
["bitfinex","SOLUSD",1728497128795,7.0802,141.24,141.2,24.7866]
["bitfinex","SOLUSD",1728497129099,7.0807,141.23,141.19,23.0025]
["bitfinex","SOLUSD",1728497129628,20.12549,141.23,141.13,18.2026306]
["bitfinex","SOLUSD",1728497130001,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728497130523,7.0826,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728497130694,0.12549,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1728497131028,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728497135109,7.0835,141.18,141.13,25.2881306]
["bitfinex","SOLUSD",1728497135417,7.0837,141.17,141.13,18.2026306]
["bitfinex","SOLUSD",1728497135611,7.0842,141.16,141.13,0.4896306]
["bitfinex","SOLUSD",1728497135927,7.0847,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497136664,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497137410,27.33608,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497139330,27.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497139932,7.085,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497140401,7.083,141.19,141.14,7.085]
["bitfinex","SOLUSD",1728497140602,39.4314,141.21,141.14,7.085]
["bitfinex","SOLUSD",1728497140812,7.0833,141.18,141.13,7.5751306]
["bitfinex","SOLUSD",1728497141229,7.0833,141.18,141.13,0.4896306]
["bitfinex","SOLUSD",1728497141401,21.7267,141.21,141.13,0.4896306]
["bitfinex","SOLUSD",1728497141605,7.0831,141.18,141.13,0.4896306]
["bitfinex","SOLUSD",1728497142528,7.0831,141.18,141.13,7.5751306]
["bitfinex","SOLUSD",1728497142713,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728497143416,20.0,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728497143630,7.0823,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728497144017,7.0818,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1728497144226,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1728497144523,7.0812,141.22,141.17,8.49985369]
["bitfinex","SOLUSD",1728497144713,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728497145214,48.4715963,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1728497145215,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1728497145534,20.0,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728497146032,7.0806,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728497146217,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1728497146812,1.23276577,141.26,141.18,17.7074]
["bitfinex","SOLUSD",1728497147012,1.23276577,141.26,141.18,24.7904]
["bitfinex","SOLUSD",1728497147013,7.0813,141.22,141.18,24.7904]
["bitfinex","SOLUSD",1728497147536,7.0813,141.22,141.18,17.7074]
["bitfinex","SOLUSD",1728497147913,20.12549,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1728497148128,7.081,141.23,141.18,24.7904]
["bitfinex","SOLUSD",1728497148930,21.23276577,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1728497149140,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728497151821,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728497152024,21.23276577,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1728497152025,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728497152937,7.0803,141.24,141.2,8.49839391]
["bitfinex","SOLUSD",1728497154036,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728497154815,7.0806,141.23,141.19,30.859384]
["bitfinex","SOLUSD",1728497156440,7.0802,141.24,141.2,8.49820817]
["bitfinex","SOLUSD",1728497156741,7.0797,141.25,141.21,8.49767259]
["bitfinex","SOLUSD",1728497157529,7.39867142,141.27,141.22,41.479284]
["bitfinex","SOLUSD",1728497157710,16.6299,141.29,141.22,41.479284]
["bitfinex","SOLUSD",1728497157916,7.0795,141.26,141.22,48.560284]
["bitfinex","SOLUSD",1728497158112,7.0787,141.27,141.23,8.496383]
["bitfinex","SOLUSD",1728497158339,24.02429822,141.29,141.22,41.479284]
["bitfinex","SOLUSD",1728497158839,20.0,141.28,141.22,41.479284]
["bitfinex","SOLUSD",1728497159523,7.079,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728497160121,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728497160840,7.0792,141.26,141.22,48.560284]
["bitfinex","SOLUSD",1728497161041,7.0801,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1728497161248,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728497162624,7.0797,141.25,141.22,1.4161534]
["bitfinex","SOLUSD",1728497163425,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728497163628,7.0793,141.26,141.22,8.49713178]
["bitfinex","SOLUSD",1728497164528,7.39428038,141.31,141.23,17.701]
["bitfinex","SOLUSD",1728497164851,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728497165032,1.23207855,141.34,141.25,41.475784]
["bitfinex","SOLUSD",1728497165227,7.0783,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1728497167051,7.0787,141.27,141.23,29.0113]
["bitfinex","SOLUSD",1728497167251,22.72811004,141.33,141.23,15.4506]
["bitfinex","SOLUSD",1728497167252,7.0797,141.25,141.23,15.4506]
["bitfinex","SOLUSD",1728497167451,7.0801,141.24,141.2,13.4596]
["bitfinex","SOLUSD",1728497168121,17.6944,141.29,141.19,40.0342]
["bitfinex","SOLUSD",1728497168122,7.0806,141.23,141.19,40.0342]
["bitfinex","SOLUSD",1728497168347,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728497169449,7.0789,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728497169628,7.0786,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728497169824,7.0797,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1728497170025,7.0791,141.26,141.22,8.49664175]
["bitfinex","SOLUSD",1728497170348,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728497170527,7.0782,141.28,141.24,8.49584436]
["bitfinex","SOLUSD",1728497171348,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728497171936,7.0777,141.29,141.25,8.49495602]
["bitfinex","SOLUSD",1728497172249,17.6875,141.35,141.28,17.6951]
["bitfinex","SOLUSD",1728497172556,28.93825757,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1728497172721,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728497174255,6.4824,141.4,141.32,7.0757]
["bitfinex","SOLUSD",1728497174463,7.0745,141.36,141.31,32.26832538]
["bitfinex","SOLUSD",1728497174949,7.0745,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1728497175149,25.0780312,141.39,141.3,24.7694]
["bitfinex","SOLUSD",1728497175327,7.0761,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728497175526,20.0,141.36,141.28,13.5785]
["bitfinex","SOLUSD",1728497175953,7.0761,141.32,141.28,13.5785]
["bitfinex","SOLUSD",1728497176137,7.0757,141.33,141.28,13.5785]
["bitfinex","SOLUSD",1728497176344,20.0,141.36,141.29,42.88580364]
["bitfinex","SOLUSD",1728497176536,7.0745,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1728497176852,0.12549,141.37,141.29,41.470484]
["bitfinex","SOLUSD",1728497177029,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728497178446,7.3960312,141.39,141.32,23.776884]
["bitfinex","SOLUSD",1728497178623,6.4824,141.4,141.33,1.41496946]
["bitfinex","SOLUSD",1728497179026,7.0737,141.37,141.33,17.6888]
["bitfinex","SOLUSD",1728497179332,7.075,141.35,141.31,30.853384]
["bitfinex","SOLUSD",1728497179551,7.0751,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1728497180145,20.0,141.38,141.31,23.776884]
["bitfinex","SOLUSD",1728497180365,7.0747,141.35,141.31,30.853484]
["bitfinex","SOLUSD",1728497181138,7.0756,141.33,141.3,17.6919]
["bitfinex","SOLUSD",1728497181457,7.0753,141.34,141.3,24.7689]
["bitfinex","SOLUSD",1728497183338,17.6844,141.37,141.28,6.5008]
["bitfinex","SOLUSD",1728497183542,7.0764,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1728497183747,7.0758,141.33,141.29,23.776884]
["bitfinex","SOLUSD",1728497184245,7.0758,141.33,141.29,30.854384]
["bitfinex","SOLUSD",1728497188352,7.0758,141.33,141.3,8.49220595]
["bitfinex","SOLUSD",1728497188554,7.0758,141.33,141.3,7.077]
["bitfinex","SOLUSD",1728497189753,7.0758,141.33,141.29,48.548084]
["bitfinex","SOLUSD",1728497192180,20.0,141.36,141.29,41.470684]
["bitfinex","SOLUSD",1728497192351,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1728497195471,20.0,141.36,141.29,41.470684]
["bitfinex","SOLUSD",1728497195771,7.0765,141.32,141.29,17.6938]
["bitfinex","SOLUSD",1728497195955,15.4889,141.34,141.26,17.6968]
["bitfinex","SOLUSD",1728497196158,7.0774,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1728497196662,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1728497197261,7.0767,141.31,141.26,17.6968]
["bitfinex","SOLUSD",1728497197262,20.0,141.33,141.26,17.6968]
["bitfinex","SOLUSD",1728497197467,7.0772,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1728497197672,7.0772,141.3,141.27,30.855484]
["bitfinex","SOLUSD",1728497199082,7.0768,141.31,141.27,30.855484]
["bitfinex","SOLUSD",1728497199273,7.0762,141.32,141.28,17.6952]
["bitfinex","SOLUSD",1728497199476,20.0,141.33,141.26,23.776884]
["bitfinex","SOLUSD",1728497199664,0.12549,141.32,141.25,33.8049]
["bitfinex","SOLUSD",1728497199871,0.12549,141.32,141.23,6.1579]
["bitfinex","SOLUSD",1728497200064,7.0794,141.26,141.22,24.7827]
["bitfinex","SOLUSD",1728497200465,0.25098,141.32,141.22,24.7827]
["bitfinex","SOLUSD",1728497200466,7.0796,141.25,141.22,17.7017]
["bitfinex","SOLUSD",1728497201067,7.0792,141.26,141.22,24.7827]
["bitfinex","SOLUSD",1728497201782,20.0,141.28,141.21,15.2681]
["bitfinex","SOLUSD",1728497201984,35.7561,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1728497202561,18.42146964,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1728497202761,7.0805,141.24,141.19,24.7883]
["bitfinex","SOLUSD",1728497202984,7.0805,141.24,141.17,16.1875]
["bitfinex","SOLUSD",1728497202985,20.25098,141.26,141.17,16.1875]
["bitfinex","SOLUSD",1728497203288,7.0817,141.21,141.17,23.2707]
["bitfinex","SOLUSD",1728497203987,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728497205588,7.0812,141.22,141.17,23.2707]
["bitfinex","SOLUSD",1728497205787,7.0816,141.21,141.17,23.2707]
["bitfinex","SOLUSD",1728497206583,7.0813,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728497206783,20.25098,141.26,141.18,1.41637192]
["bitfinex","SOLUSD",1728497206987,20.0,141.23,141.2,7.082]
["bitfinex","SOLUSD",1728497207177,20.0,141.23,141.2,24.787]
["bitfinex","SOLUSD",1728497207377,27.081,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728497207573,7.0811,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728497208074,7.0821,141.2,141.17,17.7081]
["bitfinex","SOLUSD",1728497208988,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728497209191,15.9679,141.22,141.14,15.213]
["bitfinex","SOLUSD",1728497209389,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728497212385,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728497212604,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1728497213401,7.083,141.19,141.15,23.776884]
["bitfinex","SOLUSD",1728497213562,17.7035,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728497214094,7.0831,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728497214791,14.87301277,141.21,141.15,23.776884]
["bitfinex","SOLUSD",1728497214972,7.0828,141.19,141.15,30.861384]
["bitfinex","SOLUSD",1728497216493,0.12549,141.21,141.14,15.213]
["bitfinex","SOLUSD",1728497216699,7.0831,141.18,141.14,22.298]
["bitfinex","SOLUSD",1728497217794,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728497221777,25.10309075,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1728497221987,7.0821,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1728497222585,48.39941405,141.25,141.18,7.0828]
["bitfinex","SOLUSD",1728497222779,40.71998656,141.25,141.18,7.0828]
["bitfinex","SOLUSD",1728497223580,40.71998656,141.25,141.16,6.6255]
["bitfinex","SOLUSD",1728497223581,14.47598656,141.25,141.16,6.6255]
["bitfinex","SOLUSD",1728497223783,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728497224076,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728497224277,23.51583671,141.29,141.21,17.7039]
["bitfinex","SOLUSD",1728497224473,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728497225104,23.51583671,141.29,141.21,17.7039]
["bitfinex","SOLUSD",1728497225400,7.0788,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1728497225806,23.51583671,141.29,141.22,23.776884]
["bitfinex","SOLUSD",1728497225974,23.51583671,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1728497225975,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728497226179,7.0786,141.27,141.23,24.7819]
["bitfinex","SOLUSD",1728497226481,7.0781,141.28,141.24,8.49590555]
["bitfinex","SOLUSD",1728497226785,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728497227497,7.0795,141.26,141.22,30.857684]
["bitfinex","SOLUSD",1728497230803,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1728497231407,7.0784,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1728497231723,7.0788,141.27,141.24,17.7001]
["bitfinex","SOLUSD",1728497232010,7.0799,141.25,141.21,30.8777]
["bitfinex","SOLUSD",1728497232391,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1728497232593,7.0787,141.27,141.23,8.49655657]
["bitfinex","SOLUSD",1728497232794,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728497233309,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728497233503,7.0799,141.25,141.21,30.8778]
["bitfinex","SOLUSD",1728497235107,0.25098,141.3,141.17,41.37153189]
["bitfinex","SOLUSD",1728497235108,7.0806,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728497235406,7.0803,141.24,141.18,23.776884]
["bitfinex","SOLUSD",1728497235716,20.12549,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1728497236009,7.0782,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728497236507,7.0786,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1728497236806,7.0791,141.26,141.22,24.7831]
["bitfinex","SOLUSD",1728497238825,7.0801,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728497239005,0.12549,141.27,141.2,23.776884]
["bitfinex","SOLUSD",1728497239209,7.0807,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728497239399,7.0807,141.23,141.19,24.7881]
["bitfinex","SOLUSD",1728497239898,0.12549,141.25,141.19,17.7056]
["bitfinex","SOLUSD",1728497240107,17.7004,141.24,141.16,39.9267]
["bitfinex","SOLUSD",1728497240603,7.0822,141.2,141.16,47.0105]
["bitfinex","SOLUSD",1728497241426,7.0822,141.2,141.17,23.776884]
["bitfinex","SOLUSD",1728497241805,16.635,141.24,141.16,15.6768]
["bitfinex","SOLUSD",1728497242024,17.7032,141.22,141.13,18.2026306]
["bitfinex","SOLUSD",1728497242327,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728497242496,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728497243202,35.3997,141.25,141.13,18.2026306]
["bitfinex","SOLUSD",1728497243203,0.12549,141.25,141.16,1.41651558]
["bitfinex","SOLUSD",1728497243402,7.0809,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1728497243928,7.0803,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1728497244104,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728497244302,7.0803,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1728497244303,7.0808,141.23,141.19,24.7886]
["bitfinex","SOLUSD",1728497247931,7.0818,141.21,141.18,15.3858]
["bitfinex","SOLUSD",1728497250218,17.7007,141.24,141.16,17.7094]
["bitfinex","SOLUSD",1728497250417,7.0827,141.19,141.16,17.7094]
["bitfinex","SOLUSD",1728497250720,7.0827,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728497251031,38.89767685,141.24,141.14,15.3165]
["bitfinex","SOLUSD",1728497251032,7.0832,141.18,141.14,22.4013]
["bitfinex","SOLUSD",1728497251233,7.0828,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728497251443,17.7032,141.22,141.15,7.0843]
["bitfinex","SOLUSD",1728497251629,7.0835,141.18,141.14,22.4014]
["bitfinex","SOLUSD",1728497252420,7.0827,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1728497253610,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1728497253925,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728497257033,7.0811,141.22,141.18,24.7906]
["bitfinex","SOLUSD",1728497257231,7.0817,141.21,141.18,17.7077]
["bitfinex","SOLUSD",1728497258135,7.0822,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1728497259235,17.7019,141.23,141.15,41.487484]
["bitfinex","SOLUSD",1728497259534,17.7047,141.21,141.14,15.3165]
["bitfinex","SOLUSD",1728497259733,7.0838,141.17,141.14,15.3165]
["bitfinex","SOLUSD",1728497260035,7.0838,141.17,141.14,22.4016]
["bitfinex","SOLUSD",1728497260340,7.0833,141.18,141.14,22.4016]
["bitfinex","SOLUSD",1728497260538,7.0839,141.17,141.13,7.5749306]
["bitfinex","SOLUSD",1728497260719,7.0844,141.16,141.13,0.4896306]
["bitfinex","SOLUSD",1728497261433,0.12549,141.2,141.13,0.4896306]
["bitfinex","SOLUSD",1728497261434,20.25098,141.2,141.13,0.4896306]
["bitfinex","SOLUSD",1728497261637,7.0846,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497262221,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497262619,7.0848,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497263030,0.12549,141.18,141.13,0.4896306]
["bitfinex","SOLUSD",1728497263233,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497266549,0.12549,141.18,141.13,0.4896306]
["bitfinex","SOLUSD",1728497267146,7.0847,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497269842,7.0842,141.16,141.13,0.4896306]
["bitfinex","SOLUSD",1728497270526,7.3928367,141.19,141.13,19.62056722]
["bitfinex","SOLUSD",1728497270734,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1728497271144,7.0836,141.17,141.14,7.0847]
["bitfinex","SOLUSD",1728497271523,7.0836,141.17,141.14,8.50155171]
["bitfinex","SOLUSD",1728497272148,7.0836,141.17,141.14,7.0847]
["bitfinex","SOLUSD",1728497272653,7.0836,141.17,141.13,25.2891306]
["bitfinex","SOLUSD",1728497277748,0.12549,141.18,141.13,0.4896306]
["bitfinex","SOLUSD",1728497278647,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497282437,27.21059,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497283055,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497287234,7.39470112,141.17,141.13,0.4896306]
["bitfinex","SOLUSD",1728497287435,7.39470112,141.17,141.13,1.90666747]
["bitfinex","SOLUSD",1728497287740,15.1775,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1728497287741,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728497288545,7.0837,141.17,141.13,31.3520146]
["bitfinex","SOLUSD",1728497289355,17.7069,141.19,141.13,0.4896306]
["bitfinex","SOLUSD",1728497289538,20.0,141.18,141.13,0.4896306]
["bitfinex","SOLUSD",1728497289866,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497290748,7.0846,141.16,141.13,0.4896306]
["bitfinex","SOLUSD",1728497291460,7.0841,141.16,141.13,0.4896306]
["bitfinex","SOLUSD",1728497294285,20.0,141.19,141.13,0.4896306]
["bitfinex","SOLUSD",1728497294465,7.0838,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728497294963,17.7061,141.2,141.14,23.776884]
["bitfinex","SOLUSD",1728497295263,7.0832,141.18,141.14,30.861784]
["bitfinex","SOLUSD",1728497296153,7.0832,141.18,141.15,1.41674745]
["bitfinex","SOLUSD",1728497296462,7.0826,141.19,141.15,17.7111]
["bitfinex","SOLUSD",1728497296666,7.0826,141.19,141.15,24.7955]
["bitfinex","SOLUSD",1728497297044,7.0826,141.19,141.15,26.21215719]
["bitfinex","SOLUSD",1728497297264,7.38182592,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1728497297469,17.7027,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1728497297764,7.0822,141.2,141.16,30.860884]
["bitfinex","SOLUSD",1728497298362,7.0822,141.2,141.15,17.7111]
["bitfinex","SOLUSD",1728497298363,17.7027,141.23,141.15,24.7955]
["bitfinex","SOLUSD",1728497299560,7.0831,141.18,141.15,24.7955]
["bitfinex","SOLUSD",1728497301357,7.0828,141.19,141.15,24.7955]
["bitfinex","SOLUSD",1728497301555,7.0838,141.17,141.14,23.776884]
["bitfinex","SOLUSD",1728497302566,7.0842,141.16,141.13,7.5751306]
["bitfinex","SOLUSD",1728497302771,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497302955,7.0843,141.16,141.13,0.4896306]
["bitfinex","SOLUSD",1728497304052,17.7066,141.19,141.13,0.4896306]
["bitfinex","SOLUSD",1728497304365,7.085,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497304570,7.0839,141.17,141.13,7.5749306]
["bitfinex","SOLUSD",1728497306646,7.0842,141.16,141.13,0.4896306]
["bitfinex","SOLUSD",1728497309457,7.37311473,141.2,141.13,0.4896306]
["bitfinex","SOLUSD",1728497309654,7.0835,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1728497309977,7.0837,141.17,141.14,23.776884]
["bitfinex","SOLUSD",1728497311044,7.0837,141.17,141.13,25.2888306]
["bitfinex","SOLUSD",1728497311045,7.0841,141.16,141.13,0.4896306]
["bitfinex","SOLUSD",1728497311273,7.0849,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497313380,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497314558,7.21059,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497314872,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497316356,27.33608,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497317765,28.57003923,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497318183,35.94427318,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497318485,34.58482395,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497318689,34.45933395,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497318892,14.45933395,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497319082,7.0843,141.16,141.13,0.4896306]
["bitfinex","SOLUSD",1728497319585,7.0849,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497323092,7.0842,141.16,141.13,7.5752306]
["bitfinex","SOLUSD",1728497323266,7.0832,141.18,141.14,8.50194479]
["bitfinex","SOLUSD",1728497323467,7.0837,141.17,141.14,1.41684479]
["bitfinex","SOLUSD",1728497323681,7.0837,141.17,141.13,25.2891306]
["bitfinex","SOLUSD",1728497324278,7.0833,141.18,141.14,8.50158068]
["bitfinex","SOLUSD",1728497324676,7.0833,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1728497327388,7.0837,141.17,141.14,7.0848]
["bitfinex","SOLUSD",1728497329594,7.0837,141.17,141.14,23.776884]
["bitfinex","SOLUSD",1728497333597,7.0833,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1728497334381,7.0833,141.18,141.14,23.776884]
["bitfinex","SOLUSD",1728497334580,7.0833,141.18,141.14,30.861784]
["bitfinex","SOLUSD",1728497340789,7.0837,141.17,141.14,30.861784]
["bitfinex","SOLUSD",1728497340988,7.0837,141.17,141.14,23.776884]
["bitfinex","SOLUSD",1728497341691,7.37393456,141.22,141.16,7.084]
["bitfinex","SOLUSD",1728497341893,7.0818,141.21,141.17,8.49969853]
["bitfinex","SOLUSD",1728497342182,7.0809,141.23,141.19,23.776884]
["bitfinex","SOLUSD",1728497342513,7.0805,141.24,141.2,8.49784301]
["bitfinex","SOLUSD",1728497342876,26.32737919,141.28,141.2,8.49784301]
["bitfinex","SOLUSD",1728497343081,7.0819,141.21,141.18,23.776884]
["bitfinex","SOLUSD",1728497343583,7.0827,141.19,141.17,23.776884]
["bitfinex","SOLUSD",1728497344003,7.0823,141.2,141.17,23.776884]
["bitfinex","SOLUSD",1728497344578,17.7005,141.24,141.17,23.776884]
["bitfinex","SOLUSD",1728497344579,7.0827,141.19,141.17,23.776884]
["bitfinex","SOLUSD",1728497345406,7.0827,141.19,141.16,23.776884]
["bitfinex","SOLUSD",1728497345702,7.0832,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728497347201,7.0839,141.17,141.14,21.6413]
["bitfinex","SOLUSD",1728497347403,17.703,141.22,141.14,28.7262]
["bitfinex","SOLUSD",1728497347404,7.0834,141.18,141.14,28.7262]
["bitfinex","SOLUSD",1728497347706,7.0842,141.16,141.13,18.2026306]
["bitfinex","SOLUSD",1728497348081,7.0842,141.16,141.13,25.2882306]
["bitfinex","SOLUSD",1728497348791,7.085,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497351111,7.0838,141.17,141.13,7.5748306]
["bitfinex","SOLUSD",1728497351291,7.0829,141.19,141.16,23.776884]
["bitfinex","SOLUSD",1728497351504,7.0829,141.19,141.16,7.084]
["bitfinex","SOLUSD",1728497351816,7.0829,141.19,141.16,23.776884]
["bitfinex","SOLUSD",1728497352898,7.0822,141.2,141.17,1.4165318]
["bitfinex","SOLUSD",1728497353114,7.38690621,141.23,141.16,56.699484]
["bitfinex","SOLUSD",1728497354329,7.0824,141.2,141.16,63.783384]
["bitfinex","SOLUSD",1728497355602,7.38690621,141.23,141.18,41.484684]
["bitfinex","SOLUSD",1728497355798,17.6977,141.27,141.19,1.41616224]
["bitfinex","SOLUSD",1728497355996,7.081,141.23,141.19,8.49876224]
["bitfinex","SOLUSD",1728497356831,7.081,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728497357594,7.0805,141.24,141.2,8.49788931]
["bitfinex","SOLUSD",1728497357806,25.08388568,141.27,141.2,1.41618931]
["bitfinex","SOLUSD",1728497358013,7.0807,141.23,141.2,1.41618931]
["bitfinex","SOLUSD",1728497358211,7.0807,141.23,141.2,8.49828931]
["bitfinex","SOLUSD",1728497358414,7.0807,141.23,141.2,1.41618931]
["bitfinex","SOLUSD",1728497358612,7.0807,141.23,141.21,1.41612814]
["bitfinex","SOLUSD",1728497359224,7.0803,141.24,141.21,1.41612814]
["bitfinex","SOLUSD",1728497359933,7.0803,141.24,141.21,23.776884]
["bitfinex","SOLUSD",1728497361202,25.08388568,141.27,141.21,23.776884]
["bitfinex","SOLUSD",1728497361415,7.0806,141.23,141.21,23.776884]
["bitfinex","SOLUSD",1728497361618,7.0806,141.23,141.2,23.776884]
["bitfinex","SOLUSD",1728497363597,7.0803,141.24,141.2,30.858884]
["bitfinex","SOLUSD",1728497363801,7.0799,141.25,141.22,23.776884]
["bitfinex","SOLUSD",1728497366829,25.08388568,141.27,141.21,23.776884]
["bitfinex","SOLUSD",1728497366830,7.0801,141.24,141.21,23.776884]
["bitfinex","SOLUSD",1728497368923,7.0801,141.24,141.17,27.69907809]
["bitfinex","SOLUSD",1728497368924,7.0816,141.21,141.17,31.3694]
["bitfinex","SOLUSD",1728497370327,7.0816,141.21,141.18,23.776884]
["bitfinex","SOLUSD",1728497370905,7.0823,141.2,141.18,23.776884]
["bitfinex","SOLUSD",1728497371814,17.7018,141.23,141.17,23.776884]
["bitfinex","SOLUSD",1728497372122,7.0831,141.18,141.16,15.2123]
["bitfinex","SOLUSD",1728497372329,7.39717478,141.25,141.15,6.0265]
["bitfinex","SOLUSD",1728497372330,7.0836,141.17,141.15,6.0265]
["bitfinex","SOLUSD",1728497373128,7.0833,141.18,141.15,6.0265]
["bitfinex","SOLUSD",1728497373535,7.0833,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1728497375428,7.0833,141.18,141.15,30.861484]
["bitfinex","SOLUSD",1728497375631,17.7047,141.21,141.15,23.776884]
["bitfinex","SOLUSD",1728497375934,7.0836,141.17,141.13,23.3639306]
["bitfinex","SOLUSD",1728497376237,17.7069,141.19,141.13,23.3639306]
["bitfinex","SOLUSD",1728497376437,7.0841,141.16,141.13,23.3639306]
["bitfinex","SOLUSD",1728497376617,7.0841,141.16,141.13,16.2786306]
["bitfinex","SOLUSD",1728497376822,7.0846,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497377224,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497379326,20.12549,141.19,141.13,0.4896306]
["bitfinex","SOLUSD",1728497379526,7.0847,141.15,141.13,0.4896306]
["bitfinex","SOLUSD",1728497385150,32.89233176,141.2,141.13,0.4896306]
["bitfinex","SOLUSD",1728497385321,7.0843,141.16,141.13,1.9065649]
["bitfinex","SOLUSD",1728497385744,31.65888499,141.2,141.13,1.9065649]
["bitfinex","SOLUSD",1728497385955,7.0838,141.17,141.13,7.5752306]
["bitfinex","SOLUSD",1728497386249,7.0838,141.17,141.14,1.41680742]
["bitfinex","SOLUSD",1728497386548,7.0838,141.17,141.13,7.5752306]
["bitfinex","SOLUSD",1728497386549,7.0842,141.16,141.13,0.4896306]
["bitfinex","SOLUSD",1728497387042,13.95278499,141.2,141.13,0.4896306]
["bitfinex","SOLUSD",1728497387261,7.0851,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497396345,7.21059,141.14,141.13,0.4896306]
["bitfinex","SOLUSD",1728497397748,7.21059,141.14,141.05,6.3101]
["bitfinex","SOLUSD",1728497397749,0.25098,141.13,141.05,6.3101]
["bitfinex","SOLUSD",1728497397940,7.0882,141.08,141.05,6.3101]
["bitfinex","SOLUSD",1728497398145,7.0879,141.09,141.05,13.3997]
["bitfinex","SOLUSD",1728497399137,7.0879,141.09,141.06,23.776884]
["bitfinex","SOLUSD",1728497399346,7.0886,141.07,141.03,24.8165]
["bitfinex","SOLUSD",1728497399545,15.4769,141.1,141.04,1.41772098]
["bitfinex","SOLUSD",1728497399760,15.4769,141.1,141.03,17.7262]
["bitfinex","SOLUSD",1728497399761,7.0886,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1728497399965,15.4769,141.1,141.03,17.7262]
["bitfinex","SOLUSD",1728497400261,0.12549,141.09,141.03,17.7262]
["bitfinex","SOLUSD",1728497400453,7.0893,141.06,141.03,19.14408135]
["bitfinex","SOLUSD",1728497400643,7.0893,141.06,141.03,17.7262]
["bitfinex","SOLUSD",1728497400840,15.4769,141.1,141.02,15.737]
["bitfinex","SOLUSD",1728497401054,17.7209,141.08,141.02,15.737]
["bitfinex","SOLUSD",1728497401449,7.0896,141.05,141.02,15.737]
["bitfinex","SOLUSD",1728497401864,7.0893,141.06,141.02,22.8281]
["bitfinex","SOLUSD",1728497402756,17.7209,141.08,141.02,15.737]
["bitfinex","SOLUSD",1728497402957,7.0897,141.05,141.02,15.737]
["bitfinex","SOLUSD",1728497403158,7.0902,141.04,141.01,23.776884]
["bitfinex","SOLUSD",1728497403340,7.0902,141.04,141.0,24.8213]
["bitfinex","SOLUSD",1728497403741,7.0907,141.03,141.0,17.7293]
["bitfinex","SOLUSD",1728497404057,7.0907,141.03,140.99,7.1083757]
["bitfinex","SOLUSD",1728497404668,44.027864,141.07,140.99,0.8481757]
["bitfinex","SOLUSD",1728497404968,0.12549,141.05,140.99,0.8481757]
["bitfinex","SOLUSD",1728497405175,17.7255,141.04,140.99,0.8481757]
["bitfinex","SOLUSD",1728497405340,7.0918,141.01,140.99,0.8481757]
["bitfinex","SOLUSD",1728497407258,20.12549,141.07,140.99,0.8481757]
["bitfinex","SOLUSD",1728497407471,7.0907,141.03,140.99,7.9406757]
["bitfinex","SOLUSD",1728497408248,7.0903,141.04,141.0,8.51019157]
["bitfinex","SOLUSD",1728497408772,7.0907,141.03,140.99,25.6715757]
["bitfinex","SOLUSD",1728497409665,16.78562856,141.26,140.99,25.6715757]
["bitfinex","SOLUSD",1728497409666,7.38908731,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1728497409868,14.47528731,141.12,141.07,24.8092]
["bitfinex","SOLUSD",1728497410059,15.8697,141.14,141.07,24.8092]
["bitfinex","SOLUSD",1728497410060,7.0859,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1728497410263,15.8697,141.14,141.08,8.50511341]
["bitfinex","SOLUSD",1728497410264,7.0852,141.14,141.08,8.50511341]
["bitfinex","SOLUSD",1728497410660,7.0851,141.14,141.08,8.50511341]
["bitfinex","SOLUSD",1728497410881,7.0851,141.14,141.07,24.8092]
["bitfinex","SOLUSD",1728497411576,7.39983749,141.15,141.07,24.8092]
["bitfinex","SOLUSD",1728497411882,7.0862,141.12,141.07,17.7206]
["bitfinex","SOLUSD",1728497412551,7.0862,141.12,141.07,19.13812642]
["bitfinex","SOLUSD",1728497412965,7.0857,141.13,141.07,26.22662642]
["bitfinex","SOLUSD",1728497413156,0.12549,141.14,141.07,26.22662642]
["bitfinex","SOLUSD",1728497413356,7.21059,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1728497414365,0.12549,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1728497414566,7.0856,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1728497415252,0.12549,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1728497415453,7.21069,141.14,141.09,1.41739535]
["bitfinex","SOLUSD",1728497415656,7.0852,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1728497416075,7.0852,141.14,141.09,1.41736136]
["bitfinex","SOLUSD",1728497416682,7.0852,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1728497417176,7.0861,141.12,141.07,24.8088]
["bitfinex","SOLUSD",1728497417360,7.0857,141.13,141.07,24.8088]
["bitfinex","SOLUSD",1728497417677,7.0857,141.13,141.08,1.4173956]
["bitfinex","SOLUSD",1728497417850,7.0857,141.13,141.07,24.8088]
["bitfinex","SOLUSD",1728497419354,7.0857,141.13,141.08,8.50549171]
["bitfinex","SOLUSD",1728497421654,14.48453749,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1728497421977,7.0847,141.15,141.1,8.50428988]
["bitfinex","SOLUSD",1728497422163,14.47068696,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1728497422490,14.47068696,141.16,141.11,8.50361871]
["bitfinex","SOLUSD",1728497422981,7.0836,141.18,141.13,7.0851]
["bitfinex","SOLUSD",1728497423177,7.0836,141.18,141.13,8.50197577]
["bitfinex","SOLUSD",1728497423384,7.0836,141.17,141.13,7.0851]
["bitfinex","SOLUSD",1728497423553,7.0836,141.17,141.13,8.50199755]
["bitfinex","SOLUSD",1728497424167,7.38488046,141.2,141.12,41.491584]
["bitfinex","SOLUSD",1728497424168,0.12549,141.19,141.12,23.776884]
["bitfinex","SOLUSD",1728497424455,7.0833,141.18,141.13,8.50210001]
["bitfinex","SOLUSD",1728497424659,7.38488046,141.2,141.13,1.41690001]
["bitfinex","SOLUSD",1728497424868,7.0828,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1728497425071,7.0828,141.19,141.15,1.41677809]
["bitfinex","SOLUSD",1728497425374,7.0832,141.18,141.13,24.7989]
["bitfinex","SOLUSD",1728497426593,7.38488046,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728497426801,7.0818,141.21,141.16,8.50066954]
["bitfinex","SOLUSD",1728497428385,7.0822,141.2,141.16,8.50066954]
["bitfinex","SOLUSD",1728497429590,7.0822,141.2,141.15,17.7111]
["bitfinex","SOLUSD",1728497429591,7.40460426,141.24,141.17,8.50013721]
["bitfinex","SOLUSD",1728497429770,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728497430086,7.0808,141.23,141.2,1.41627078]
["bitfinex","SOLUSD",1728497430681,7.0802,141.24,141.2,1.41627078]
["bitfinex","SOLUSD",1728497430883,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1728497431076,7.40291334,141.27,141.19,24.7888]
["bitfinex","SOLUSD",1728497431077,7.0807,141.23,141.19,24.7888]
["bitfinex","SOLUSD",1728497431590,7.0798,141.25,141.2,8.49810495]
["bitfinex","SOLUSD",1728497431985,7.0804,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1728497432379,7.0804,141.24,141.2,1.41613621]
["bitfinex","SOLUSD",1728497434199,7.0804,141.24,141.2,8.49803621]
["bitfinex","SOLUSD",1728497434400,7.0804,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728497434991,7.0804,141.24,141.21,1.41613857]
["bitfinex","SOLUSD",1728497436870,25.09981334,141.27,141.21,1.41613857]
["bitfinex","SOLUSD",1728497437203,7.0792,141.26,141.21,8.49763857]
["bitfinex","SOLUSD",1728497437904,7.0792,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728497438070,7.0792,141.26,141.23,1.41591165]
["bitfinex","SOLUSD",1728497439373,7.0792,141.26,141.21,17.7038]
["bitfinex","SOLUSD",1728497439586,0.12549,141.27,141.2,15.1735]
["bitfinex","SOLUSD",1728497439786,0.12549,141.27,141.19,6.0122]
["bitfinex","SOLUSD",1728497440099,7.0812,141.22,141.19,6.0122]
["bitfinex","SOLUSD",1728497440480,7.0812,141.22,141.18,24.7897]
["bitfinex","SOLUSD",1728497440877,7.0812,141.22,141.19,1.41629899]
["bitfinex","SOLUSD",1728497443197,7.0808,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1728497444596,17.6983,141.26,141.18,17.7069]
["bitfinex","SOLUSD",1728497444807,7.0811,141.22,141.18,24.7898]
["bitfinex","SOLUSD",1728497445488,0.12549,141.26,141.17,15.0549]
["bitfinex","SOLUSD",1728497445700,17.7005,141.24,141.17,15.0549]
["bitfinex","SOLUSD",1728497445886,7.0822,141.2,141.17,15.0549]
["bitfinex","SOLUSD",1728497447112,7.0818,141.21,141.17,22.1385]
["bitfinex","SOLUSD",1728497449816,0.12549,141.23,141.17,15.0549]
["bitfinex","SOLUSD",1728497450107,0.12549,141.23,141.16,6.053]
["bitfinex","SOLUSD",1728497450108,7.0827,141.19,141.16,6.053]
["bitfinex","SOLUSD",1728497452108,0.12549,141.23,141.14,15.8352]
["bitfinex","SOLUSD",1728497452319,7.0842,141.16,141.13,6.5364]
["bitfinex","SOLUSD",1728497453318,7.0842,141.16,141.13,13.6219]
["bitfinex","SOLUSD",1728497453610,7.0842,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1728497455817,23.8024,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1728497455818,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728497456902,7.0837,141.17,141.14,1.41681671]
["bitfinex","SOLUSD",1728497457305,7.0837,141.17,141.14,8.50191671]
["bitfinex","SOLUSD",1728497458319,7.0837,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1728497459502,7.0837,141.17,141.13,1.41681543]
["bitfinex","SOLUSD",1728497459503,7.0843,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728497459810,17.7066,141.19,141.12,24.8002]
["bitfinex","SOLUSD",1728497460011,7.0847,141.15,141.12,17.7144]
["bitfinex","SOLUSD",1728497460533,17.7093,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1728497460815,7.0862,141.12,141.09,24.8056]
["bitfinex","SOLUSD",1728497461402,7.0862,141.12,141.09,17.7181]
["bitfinex","SOLUSD",1728497461598,17.7093,141.17,141.09,24.8057]
["bitfinex","SOLUSD",1728497461599,7.0858,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1728497463814,15.7602,141.19,141.11,17.7165]
["bitfinex","SOLUSD",1728497464128,7.0842,141.16,141.12,8.50269247]
["bitfinex","SOLUSD",1728497466122,0.12549,141.18,141.11,17.7165]
["bitfinex","SOLUSD",1728497466326,7.0847,141.15,141.11,24.8029]
["bitfinex","SOLUSD",1728497466705,7.0851,141.14,141.1,30.863784]
["bitfinex","SOLUSD",1728497467027,17.83369,141.18,141.1,30.863784]
["bitfinex","SOLUSD",1728497467234,7.0856,141.13,141.1,30.863784]
["bitfinex","SOLUSD",1728497467716,7.0852,141.14,141.1,30.863784]
["bitfinex","SOLUSD",1728497468335,7.0852,141.14,141.11,1.41709914]
["bitfinex","SOLUSD",1728497468630,7.0852,141.14,141.1,30.863784]
["bitfinex","SOLUSD",1728497468831,7.086,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1728497469020,7.086,141.13,141.1,1.41723859]
["bitfinex","SOLUSD",1728497469207,7.086,141.13,141.1,8.50433859]
["bitfinex","SOLUSD",1728497469402,7.086,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1728497470722,7.0862,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728497471119,7.0858,141.13,141.09,30.864484]
["bitfinex","SOLUSD",1728497471319,7.0858,141.13,141.1,1.41723963]
["bitfinex","SOLUSD",1728497471531,7.0858,141.13,141.09,30.864484]
["bitfinex","SOLUSD",1728497472313,7.0858,141.13,141.1,1.41723868]
["bitfinex","SOLUSD",1728497472512,7.0858,141.13,141.1,8.50433868]
["bitfinex","SOLUSD",1728497472736,7.085,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1728497472941,7.085,141.15,141.12,1.41708636]
["bitfinex","SOLUSD",1728497473227,7.0851,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1728497473634,7.0851,141.14,141.1,17.7178]
["bitfinex","SOLUSD",1728497473635,7.0851,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1728497474314,25.09299681,141.17,141.1,24.8045]
["bitfinex","SOLUSD",1728497474516,7.0862,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728497474731,7.0872,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1728497476316,7.0872,141.1,141.05,17.7232]
["bitfinex","SOLUSD",1728497476317,7.0882,141.08,141.05,17.7232]
["bitfinex","SOLUSD",1728497477435,34.1152,141.13,141.05,17.7232]
["bitfinex","SOLUSD",1728497477436,7.0878,141.09,141.05,24.8128]
["bitfinex","SOLUSD",1728497484538,7.0887,141.07,141.03,29.7273]
["bitfinex","SOLUSD",1728497484735,7.0887,141.07,141.03,23.7076]
["bitfinex","SOLUSD",1728497485419,7.0894,141.06,141.03,16.6171]
["bitfinex","SOLUSD",1728497485938,7.0897,141.05,141.02,24.8178]
["bitfinex","SOLUSD",1728497486531,17.7193,141.09,141.02,24.8178]
["bitfinex","SOLUSD",1728497486743,7.0893,141.06,141.03,1.41796088]
["bitfinex","SOLUSD",1728497487330,7.0888,141.07,141.03,8.50856088]
["bitfinex","SOLUSD",1728497488353,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728497490247,17.7193,141.09,141.02,17.7267]
["bitfinex","SOLUSD",1728497490550,7.0897,141.05,141.02,24.8177]
["bitfinex","SOLUSD",1728497490726,17.7193,141.09,141.03,1.41799702]
["bitfinex","SOLUSD",1728497490932,7.0893,141.06,141.03,1.41799702]
["bitfinex","SOLUSD",1728497491443,7.0893,141.06,141.02,24.8177]
["bitfinex","SOLUSD",1728497492248,7.0893,141.06,141.03,1.41796187]
["bitfinex","SOLUSD",1728497493232,7.0893,141.06,141.02,24.8177]
["bitfinex","SOLUSD",1728497493435,17.7193,141.09,141.01,7.0915]
["bitfinex","SOLUSD",1728497493623,7.0902,141.04,141.0,30.868784]
["bitfinex","SOLUSD",1728497494542,7.0902,141.04,140.99,40.9248757]
["bitfinex","SOLUSD",1728497494543,7.0907,141.03,140.99,48.0170757]
["bitfinex","SOLUSD",1728497496241,0.25098,141.06,140.99,25.6708757]
["bitfinex","SOLUSD",1728497496447,7.0914,141.02,140.99,18.5786757]
["bitfinex","SOLUSD",1728497497254,7.0918,141.01,140.99,0.8481757]
["bitfinex","SOLUSD",1728497498255,7.0913,141.02,140.99,0.8481757]
["bitfinex","SOLUSD",1728497499930,7.0916,141.01,140.99,0.8481757]
["bitfinex","SOLUSD",1728497501953,7.0921,141.0,140.99,0.8481757]
["bitfinex","SOLUSD",1728497503335,7.0918,141.01,140.99,0.8481757]
["bitfinex","SOLUSD",1728497504045,7.0921,141.0,140.99,0.8481757]
["bitfinex","SOLUSD",1728497507941,7.34308,141.0,140.99,0.8481757]
["bitfinex","SOLUSD",1728497508134,7.34308,141.0,140.92,15.9219]
["bitfinex","SOLUSD",1728497508135,17.98328,140.99,140.92,15.9219]
["bitfinex","SOLUSD",1728497508364,17.98328,140.99,140.91,6.1454]
["bitfinex","SOLUSD",1728497508365,7.0952,140.94,140.91,6.1454]
["bitfinex","SOLUSD",1728497508659,7.0949,140.95,140.91,13.242]
["bitfinex","SOLUSD",1728497509237,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728497509964,17.85779,140.99,140.92,24.8362]
["bitfinex","SOLUSD",1728497510138,17.85779,140.99,140.86,15.6678]
["bitfinex","SOLUSD",1728497510139,15.0222,140.97,140.86,15.6678]
["bitfinex","SOLUSD",1728497510459,15.0222,140.97,140.74,2.0]
["bitfinex","SOLUSD",1728497510460,35.4678,140.98,140.8,15.6678]
["bitfinex","SOLUSD",1728497510461,7.0992,140.86,140.8,15.6678]
["bitfinex","SOLUSD",1728497510636,15.0222,140.93,140.8,15.6678]
["bitfinex","SOLUSD",1728497510837,15.0222,140.93,140.77,33.8444]
["bitfinex","SOLUSD",1728497510838,7.0992,140.86,140.77,33.8444]
["bitfinex","SOLUSD",1728497511060,27.0992,140.86,140.77,33.8444]
["bitfinex","SOLUSD",1728497511252,27.0992,140.86,140.77,16.0855]
["bitfinex","SOLUSD",1728497511452,27.0992,140.86,140.79,7.1025]
["bitfinex","SOLUSD",1728497511453,20.12549,140.86,140.79,7.1025]
["bitfinex","SOLUSD",1728497511646,20.12549,140.86,140.77,16.0855]
["bitfinex","SOLUSD",1728497511647,0.12549,140.84,140.77,16.0855]
["bitfinex","SOLUSD",1728497511851,0.25098,140.84,140.77,16.0855]
["bitfinex","SOLUSD",1728497512040,0.12549,140.84,140.77,16.0855]
["bitfinex","SOLUSD",1728497512376,7.1023,140.8,140.73,23.3511]
["bitfinex","SOLUSD",1728497512543,0.25098,140.84,140.73,16.2458]
["bitfinex","SOLUSD",1728497512871,0.25098,140.84,140.72,6.0414]
["bitfinex","SOLUSD",1728497512872,7.1047,140.75,140.72,6.0414]
["bitfinex","SOLUSD",1728497513040,0.12549,140.83,140.72,5.5414]
["bitfinex","SOLUSD",1728497513041,6.12763737,140.83,140.72,5.5414]
["bitfinex","SOLUSD",1728497513245,0.12549,140.84,140.72,5.5414]
["bitfinex","SOLUSD",1728497513450,15.404,140.86,140.77,17.7586]
["bitfinex","SOLUSD",1728497513661,7.1009,140.83,140.76,15.2064]
["bitfinex","SOLUSD",1728497513866,7.34797398,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1728497514040,7.34797398,140.84,140.77,19.17959315]
["bitfinex","SOLUSD",1728497514041,7.34797398,140.84,140.78,7.1029]
["bitfinex","SOLUSD",1728497514248,7.34797398,140.84,140.78,23.776884]
["bitfinex","SOLUSD",1728497514556,7.1018,140.81,140.76,15.2064]
["bitfinex","SOLUSD",1728497514753,7.1018,140.81,140.73,40.5717]
["bitfinex","SOLUSD",1728497515177,7.1029,140.79,140.73,33.4663]
["bitfinex","SOLUSD",1728497515543,0.12549,140.8,140.73,33.4663]
["bitfinex","SOLUSD",1728497515843,0.12549,140.8,140.7,0.8481757]
["bitfinex","SOLUSD",1728497516167,7.1044,140.76,140.7,0.8481757]
["bitfinex","SOLUSD",1728497516341,7.1037,140.78,140.7,7.9552757]
["bitfinex","SOLUSD",1728497516540,0.25098,140.79,140.7,7.9552757]
["bitfinex","SOLUSD",1728497516873,7.1044,140.76,140.7,0.8481757]
["bitfinex","SOLUSD",1728497517080,21.80631094,140.8,140.75,17.7617]
["bitfinex","SOLUSD",1728497517364,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1728497517565,7.22819,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1728497517755,0.12549,140.79,140.73,6.6057]
["bitfinex","SOLUSD",1728497517954,0.12549,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1728497517955,7.1033,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1728497518143,7.1033,140.78,140.72,8.52712319]
["bitfinex","SOLUSD",1728497518344,0.12549,140.79,140.72,1.42102319]
["bitfinex","SOLUSD",1728497518543,0.12549,140.79,140.72,7.1059]
["bitfinex","SOLUSD",1728497518544,7.1035,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1728497518848,7.1035,140.78,140.71,17.7662]
["bitfinex","SOLUSD",1728497518849,0.12549,140.79,140.71,17.7662]
["bitfinex","SOLUSD",1728497519341,7.1052,140.75,140.7,7.9553757]
["bitfinex","SOLUSD",1728497519677,7.1043,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1728497520172,7.1049,140.75,140.7,18.6153757]
["bitfinex","SOLUSD",1728497520370,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1728497520967,16.13889,140.79,140.7,18.6153757]
["bitfinex","SOLUSD",1728497521137,16.0134,140.79,140.73,23.776884]
["bitfinex","SOLUSD",1728497521338,7.1039,140.77,140.73,30.882584]
["bitfinex","SOLUSD",1728497521769,7.1039,140.77,140.73,23.776884]
["bitfinex","SOLUSD",1728497522073,7.1039,140.77,140.73,30.882584]
["bitfinex","SOLUSD",1728497522464,16.0134,140.79,140.72,24.8709]
["bitfinex","SOLUSD",1728497522644,0.12549,140.78,140.71,15.9301]
["bitfinex","SOLUSD",1728497522846,7.1053,140.74,140.71,15.9301]
["bitfinex","SOLUSD",1728497523356,7.1053,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728497524064,7.1049,140.75,140.71,30.883684]
["bitfinex","SOLUSD",1728497524262,0.25098,140.76,140.7,0.8481757]
["bitfinex","SOLUSD",1728497524574,7.1067,140.72,140.7,0.8481757]
["bitfinex","SOLUSD",1728497526475,0.25098,140.76,140.7,0.8481757]
["bitfinex","SOLUSD",1728497526649,0.12549,140.76,140.7,18.6158757]
["bitfinex","SOLUSD",1728497527010,7.1057,140.74,140.7,18.6158757]
["bitfinex","SOLUSD",1728497527359,7.1049,140.75,140.7,25.7226757]
["bitfinex","SOLUSD",1728497527559,7.352245,140.77,140.71,23.776884]
["bitfinex","SOLUSD",1728497527758,14.456345,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728497527960,7.352245,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728497528274,7.352245,140.77,140.72,19.18571052]
["bitfinex","SOLUSD",1728497528453,7.1043,140.76,140.72,17.7647]
["bitfinex","SOLUSD",1728497528656,14.456145,140.77,140.73,23.776884]
["bitfinex","SOLUSD",1728497528977,7.352245,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728497529276,7.1033,140.78,140.74,8.52611388]
["bitfinex","SOLUSD",1728497529665,7.1033,140.78,140.73,23.776884]
["bitfinex","SOLUSD",1728497529848,7.1033,140.78,140.73,30.882584]
["bitfinex","SOLUSD",1728497530474,16.6265,140.87,140.76,23.776884]
["bitfinex","SOLUSD",1728497530681,7.0991,140.87,140.78,23.902374]
["bitfinex","SOLUSD",1728497530883,7.0991,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728497531088,7.0987,140.87,140.82,32.29765718]
["bitfinex","SOLUSD",1728497531268,14.43964531,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1728497531665,7.0997,140.86,140.82,25.1968185]
["bitfinex","SOLUSD",1728497531864,7.0997,140.86,140.82,23.776884]
["bitfinex","SOLUSD",1728497532083,7.0999,140.85,140.81,19.17377479]
["bitfinex","SOLUSD",1728497532259,7.0993,140.86,140.82,23.776884]
["bitfinex","SOLUSD",1728497532659,7.34134531,140.88,140.82,23.776884]
["bitfinex","SOLUSD",1728497532879,7.0997,140.85,140.82,23.776884]
["bitfinex","SOLUSD",1728497533075,7.34134531,140.88,140.82,23.776884]
["bitfinex","SOLUSD",1728497533283,23.988,140.91,140.84,23.776884]
["bitfinex","SOLUSD",1728497533583,7.33836894,140.9,140.84,23.776884]
["bitfinex","SOLUSD",1728497533797,7.33836894,140.9,140.84,30.876984]
["bitfinex","SOLUSD",1728497533798,7.0978,140.89,140.84,30.876984]
["bitfinex","SOLUSD",1728497534384,7.0978,140.89,140.84,32.29681052]
["bitfinex","SOLUSD",1728497534559,7.0978,140.89,140.84,30.876984]
["bitfinex","SOLUSD",1728497534761,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728497534986,7.0978,140.89,140.84,30.876984]
["bitfinex","SOLUSD",1728497535371,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728497535574,7.0978,140.89,140.84,30.876984]
["bitfinex","SOLUSD",1728497535777,7.0984,140.88,140.84,23.776884]
["bitfinex","SOLUSD",1728497535977,7.33836894,140.9,140.84,23.776884]
["bitfinex","SOLUSD",1728497535978,7.33836894,140.9,140.84,57.74105735]
["bitfinex","SOLUSD",1728497536304,22.4268,140.99,140.84,57.74105735]
["bitfinex","SOLUSD",1728497536305,7.0944,140.96,140.87,20.0]
["bitfinex","SOLUSD",1728497536582,7.33803705,140.94,140.9,23.776884]
["bitfinex","SOLUSD",1728497536892,22.4268,140.99,140.9,25.19610546]
["bitfinex","SOLUSD",1728497536893,7.0936,140.98,140.9,25.19610546]
["bitfinex","SOLUSD",1728497537194,7.33706341,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1728497537369,7.33706341,140.99,140.96,23.776884]
["bitfinex","SOLUSD",1728497537877,7.33706341,140.99,140.95,23.776884]
["bitfinex","SOLUSD",1728497538072,14.42986341,140.99,140.93,23.776884]
["bitfinex","SOLUSD",1728497538276,7.0919,141.01,140.94,7.0949]
["bitfinex","SOLUSD",1728497538475,7.0919,141.01,140.96,23.776884]
["bitfinex","SOLUSD",1728497538896,7.34086393,141.02,140.92,17.7401]
["bitfinex","SOLUSD",1728497539195,7.093,140.99,140.93,30.872484]
["bitfinex","SOLUSD",1728497539694,7.0921,141.0,140.95,23.776884]
["bitfinex","SOLUSD",1728497539899,14.43246393,141.02,140.96,23.776884]
["bitfinex","SOLUSD",1728497540096,7.0923,141.0,140.96,23.776884]
["bitfinex","SOLUSD",1728497541894,7.34086393,141.02,140.96,25.19555024]
["bitfinex","SOLUSD",1728497542196,7.34086393,141.02,140.96,23.776884]
["bitfinex","SOLUSD",1728497542197,7.0923,141.0,140.96,23.776884]
["bitfinex","SOLUSD",1728497543297,7.34086393,141.02,140.92,17.7401]
["bitfinex","SOLUSD",1728497543591,7.0938,140.97,140.93,23.776884]
["bitfinex","SOLUSD",1728497543998,7.0926,141.0,140.93,23.776884]
["bitfinex","SOLUSD",1728497544170,7.0928,140.99,140.94,7.095]
["bitfinex","SOLUSD",1728497544570,7.0928,140.99,140.93,23.776884]
["bitfinex","SOLUSD",1728497544803,7.0928,140.99,140.93,30.872484]
["bitfinex","SOLUSD",1728497546207,7.0922,141.0,140.95,23.776884]
["bitfinex","SOLUSD",1728497546395,7.0922,141.0,140.96,1.41865529]
["bitfinex","SOLUSD",1728497546603,7.34086393,141.02,140.96,1.41865529]
["bitfinex","SOLUSD",1728497546778,7.34086393,141.02,140.95,23.776884]
["bitfinex","SOLUSD",1728497546975,7.0947,140.95,140.91,40.1292]
["bitfinex","SOLUSD",1728497547202,0.25098,141.01,140.91,22.388]
["bitfinex","SOLUSD",1728497547703,7.0947,140.95,140.91,22.388]
["bitfinex","SOLUSD",1728497548388,7.0947,140.95,140.87,40.3989]
["bitfinex","SOLUSD",1728497548705,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1728497548918,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1728497549205,0.12549,140.97,140.89,17.7434]
["bitfinex","SOLUSD",1728497549527,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1728497549703,0.12549,140.97,140.9,1.41919461]
["bitfinex","SOLUSD",1728497550006,7.0934,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1728497550210,7.0934,140.98,140.94,23.776884]
["bitfinex","SOLUSD",1728497550808,7.0937,140.97,140.94,23.776884]
["bitfinex","SOLUSD",1728497551178,7.0931,140.99,140.94,23.776884]
["bitfinex","SOLUSD",1728497551402,7.0933,140.98,140.94,23.776884]
["bitfinex","SOLUSD",1728497551599,0.12549,140.99,140.91,17.7408]
["bitfinex","SOLUSD",1728497551810,7.33867103,141.0,140.91,17.7408]
["bitfinex","SOLUSD",1728497551811,7.0948,140.95,140.92,23.776884]
["bitfinex","SOLUSD",1728497552312,0.12549,140.99,140.92,23.776884]
["bitfinex","SOLUSD",1728497552474,7.0942,140.96,140.92,23.776884]
["bitfinex","SOLUSD",1728497553680,7.0937,140.97,140.92,23.776884]
["bitfinex","SOLUSD",1728497553886,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728497554306,7.0937,140.97,140.92,30.872984]
["bitfinex","SOLUSD",1728497554898,0.25098,140.99,140.92,23.776884]
["bitfinex","SOLUSD",1728497555108,7.0943,140.96,140.92,23.776884]
["bitfinex","SOLUSD",1728497555276,7.0937,140.97,140.93,7.0954]
["bitfinex","SOLUSD",1728497555484,0.25098,140.99,140.92,30.872884]
["bitfinex","SOLUSD",1728497555803,7.0943,140.96,140.92,23.776884]
["bitfinex","SOLUSD",1728497556904,7.0958,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1728497557207,7.0958,140.93,140.88,17.7454]
["bitfinex","SOLUSD",1728497557208,17.7336,140.98,140.9,17.7425]
["bitfinex","SOLUSD",1728497557501,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1728497558098,0.12549,140.97,140.91,23.776884]
["bitfinex","SOLUSD",1728497558291,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728497558491,7.0963,140.92,140.87,40.3995]
["bitfinex","SOLUSD",1728497558692,7.0967,140.91,140.87,47.498]
["bitfinex","SOLUSD",1728497558886,7.0963,140.92,140.87,47.498]
["bitfinex","SOLUSD",1728497559383,7.0973,140.9,140.87,40.3995]
["bitfinex","SOLUSD",1728497559704,7.0972,140.9,140.87,34.3621]
["bitfinex","SOLUSD",1728497560507,0.12549,140.95,140.87,34.3621]
["bitfinex","SOLUSD",1728497560717,0.12549,140.95,140.89,23.776884]
["bitfinex","SOLUSD",1728497560718,7.34141822,140.94,140.89,23.776884]
["bitfinex","SOLUSD",1728497560926,7.0962,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728497561324,7.0958,140.93,140.89,23.776884]
["bitfinex","SOLUSD",1728497561515,7.0958,140.93,140.89,25.19619963]
["bitfinex","SOLUSD",1728497561714,7.0958,140.93,140.89,23.776884]
["bitfinex","SOLUSD",1728497562923,7.0965,140.92,140.88,23.776884]
["bitfinex","SOLUSD",1728497563128,0.12549,140.93,140.84,17.7498]
["bitfinex","SOLUSD",1728497563327,0.12549,140.93,140.84,24.8499]
["bitfinex","SOLUSD",1728497563328,7.098,140.89,140.84,24.8499]
["bitfinex","SOLUSD",1728497563517,7.0975,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1728497563996,17.7409,140.92,140.85,7.0994]
["bitfinex","SOLUSD",1728497564200,7.0977,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1728497564703,7.0977,140.89,140.86,23.776884]
["bitfinex","SOLUSD",1728497566027,7.0977,140.89,140.86,25.19651438]
["bitfinex","SOLUSD",1728497566225,17.7409,140.92,140.86,25.19651438]
["bitfinex","SOLUSD",1728497566428,7.0973,140.9,140.86,25.19651438]
["bitfinex","SOLUSD",1728497566633,7.0973,140.9,140.86,32.29561438]
["bitfinex","SOLUSD",1728497567627,0.12549,140.93,140.86,25.19651438]
["bitfinex","SOLUSD",1728497567803,7.0964,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1728497568119,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728497568326,7.34141822,140.94,140.88,32.29408077]
["bitfinex","SOLUSD",1728497568530,7.096,140.93,140.88,32.29408077]
["bitfinex","SOLUSD",1728497568915,7.095,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1728497569116,21.93421884,141.0,140.93,23.776884]
["bitfinex","SOLUSD",1728497569117,15.31751884,141.0,140.93,23.776884]
["bitfinex","SOLUSD",1728497569420,15.31751884,141.0,140.9,40.08897335]
["bitfinex","SOLUSD",1728497569421,7.0928,140.99,140.95,30.871584]
["bitfinex","SOLUSD",1728497569629,7.0923,141.0,140.96,8.51281993]
["bitfinex","SOLUSD",1728497570019,7.0928,140.99,140.96,1.41871993]
["bitfinex","SOLUSD",1728497571530,7.0928,140.99,140.95,30.871384]
["bitfinex","SOLUSD",1728497571730,7.0923,141.0,140.96,8.51260716]
["bitfinex","SOLUSD",1728497573231,8.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728497573432,8.0907,141.03,140.99,8.51093788]
["bitfinex","SOLUSD",1728497573616,1.0,141.03,141.0,30.868984]
["bitfinex","SOLUSD",1728497573820,1.0,141.03,141.01,1.41818897]
["bitfinex","SOLUSD",1728497574037,1.0,141.03,141.02,23.776884]
["bitfinex","SOLUSD",1728497575037,1.0,141.03,141.02,102.81077253]
["bitfinex","SOLUSD",1728497575336,7.0876,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1728497575538,7.0876,141.1,141.06,32.28358793]
["bitfinex","SOLUSD",1728497575857,1.0,141.12,141.08,30.864984]
["bitfinex","SOLUSD",1728497576059,1.0,141.12,141.1,30.863984]
["bitfinex","SOLUSD",1728497576240,1.0,141.12,141.11,25.19395593]
["bitfinex","SOLUSD",1728497577026,1.0,141.12,141.1,23.776884]
["bitfinex","SOLUSD",1728497578128,1.0,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728497578640,1.0,141.12,141.11,23.776884]
["bitfinex","SOLUSD",1728497581161,1.0,141.12,141.11,32.40588772]
["bitfinex","SOLUSD",1728497582841,1.0,141.12,141.11,32.53137772]
["bitfinex","SOLUSD",1728497583047,1.0,141.12,141.11,38.78927772]
["bitfinex","SOLUSD",1728497583740,1.0,141.12,141.11,37.372364]
["bitfinex","SOLUSD",1728497584656,1.0,141.12,141.11,38.78903534]
["bitfinex","SOLUSD",1728497584961,1.0,141.12,141.11,37.372364]
["bitfinex","SOLUSD",1728497586058,1.0,141.12,141.1,16.5817]
["bitfinex","SOLUSD",1728497586228,1.0,141.12,141.11,1.41701324]
["bitfinex","SOLUSD",1728497587633,1.0,141.12,141.11,23.776884]
["bitfinex","SOLUSD",1728497589858,1.0,141.12,141.11,25.1938994]
["bitfinex","SOLUSD",1728497591162,1.0,141.12,141.11,23.776884]
["bitfinex","SOLUSD",1728497591335,8.0861,141.12,141.11,23.776884]
["bitfinex","SOLUSD",1728497591533,1.0,141.12,141.11,25.19399754]
["bitfinex","SOLUSD",1728497591743,1.0,141.12,141.11,23.776884]
["bitfinex","SOLUSD",1728497593359,1.0,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728497593545,1.0,141.12,141.11,23.776884]
["bitfinex","SOLUSD",1728497594469,8.0865,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728497595454,7.0873,141.1,141.08,23.776884]
["bitfinex","SOLUSD",1728497595662,1.0,141.12,141.04,15.6398]
["bitfinex","SOLUSD",1728497595967,7.0887,141.07,141.04,15.6398]
["bitfinex","SOLUSD",1728497596161,7.0883,141.08,141.04,22.7298]
["bitfinex","SOLUSD",1728497596749,7.0883,141.08,141.05,1.41756441]
["bitfinex","SOLUSD",1728497597152,7.0883,141.08,141.06,23.776884]
["bitfinex","SOLUSD",1728497598357,7.0886,141.07,141.06,23.776884]
["bitfinex","SOLUSD",1728497600670,43.78938523,141.12,141.05,23.776884]
["bitfinex","SOLUSD",1728497600879,17.7209,141.08,141.0,16.4885]
["bitfinex","SOLUSD",1728497601173,7.0907,141.03,141.0,16.4885]
["bitfinex","SOLUSD",1728497601559,15.2458,141.09,141.0,16.4885]
["bitfinex","SOLUSD",1728497601756,7.0912,141.02,140.99,17.7309]
["bitfinex","SOLUSD",1728497602102,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728497602273,17.7231,141.06,140.97,7.0934]
["bitfinex","SOLUSD",1728497602469,7.0915,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1728497602858,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728497603056,7.0923,141.0,140.96,47.0461]
["bitfinex","SOLUSD",1728497604377,7.093,140.99,140.94,7.095]
["bitfinex","SOLUSD",1728497604667,7.0934,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728497605083,7.0939,140.97,140.93,40.4596]
["bitfinex","SOLUSD",1728497605371,7.0943,140.96,140.93,15.6256]
["bitfinex","SOLUSD",1728497606097,7.0949,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728497606765,7.0943,140.96,140.92,8.51489992]
["bitfinex","SOLUSD",1728497607151,7.0943,140.96,140.93,23.776884]
["bitfinex","SOLUSD",1728497607362,17.7308,141.0,140.93,23.776884]
["bitfinex","SOLUSD",1728497607363,7.0952,140.94,140.93,23.776884]
["bitfinex","SOLUSD",1728497607653,17.7349,140.97,140.93,23.776884]
["bitfinex","SOLUSD",1728497607848,7.0952,140.94,140.93,23.776884]
["bitfinex","SOLUSD",1728497608375,17.7349,140.97,140.89,22.2175]
["bitfinex","SOLUSD",1728497608376,7.0963,140.92,140.89,22.2175]
["bitfinex","SOLUSD",1728497608757,7.0963,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1728497609478,7.1,140.85,140.82,15.6256]
["bitfinex","SOLUSD",1728497609679,7.0991,140.87,140.82,22.7267]
["bitfinex","SOLUSD",1728497609866,17.7437,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1728497610071,7.098,140.89,140.84,26.26981457]
["bitfinex","SOLUSD",1728497610368,7.3503681,140.91,140.84,24.8501]
["bitfinex","SOLUSD",1728497610675,7.0983,140.88,140.85,1.41967281]
["bitfinex","SOLUSD",1728497611054,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728497611552,7.0989,140.87,140.82,15.6256]
["bitfinex","SOLUSD",1728497611754,7.3503681,140.91,140.82,15.6256]
["bitfinex","SOLUSD",1728497611755,7.0983,140.88,140.83,8.52004491]
["bitfinex","SOLUSD",1728497612081,7.0983,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1728497612652,7.3503681,140.91,140.82,23.776884]
["bitfinex","SOLUSD",1728497612653,7.0993,140.86,140.82,23.776884]
["bitfinex","SOLUSD",1728497612849,7.0993,140.86,140.81,24.3456]
["bitfinex","SOLUSD",1728497613072,7.0997,140.85,140.81,17.7537]
["bitfinex","SOLUSD",1728497613278,6.6062,140.87,140.75,1.22535805]
["bitfinex","SOLUSD",1728497613490,6.6062,140.87,140.73,22.2175]
["bitfinex","SOLUSD",1728497613491,7.1042,140.77,140.73,22.2175]
["bitfinex","SOLUSD",1728497613790,0.25098,140.86,140.7,0.8481757]
["bitfinex","SOLUSD",1728497613791,7.1053,140.74,140.7,0.8481757]
["bitfinex","SOLUSD",1728497613997,7.1042,140.76,140.7,7.9550757]
["bitfinex","SOLUSD",1728497614300,7.1042,140.76,140.7,0.8481757]
["bitfinex","SOLUSD",1728497614469,0.12549,140.79,140.7,0.8481757]
["bitfinex","SOLUSD",1728497614803,17.7594,140.78,140.7,0.8481757]
["bitfinex","SOLUSD",1728497614962,0.12549,140.79,140.7,0.8481757]
["bitfinex","SOLUSD",1728497614963,0.25098,140.79,140.71,1.42108211]
["bitfinex","SOLUSD",1728497615159,7.22819,140.8,140.7,20.8481757]
["bitfinex","SOLUSD",1728497615463,16.3776,140.81,140.73,17.7638]
["bitfinex","SOLUSD",1728497615669,7.1022,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1728497615887,7.1022,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1728497616099,7.1017,140.82,140.76,8.52471486]
["bitfinex","SOLUSD",1728497616266,7.1019,140.81,140.76,1.42061486]
["bitfinex","SOLUSD",1728497616593,7.1022,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1728497616892,7.57997458,140.84,140.76,25.1974493]
["bitfinex","SOLUSD",1728497617131,7.57997458,140.84,140.77,1.4205734]
["bitfinex","SOLUSD",1728497617132,7.1019,140.81,140.77,1.4205734]
["bitfinex","SOLUSD",1728497617294,7.57997458,140.84,140.76,23.776884]
["bitfinex","SOLUSD",1728497617295,7.1024,140.8,140.76,23.776884]
["bitfinex","SOLUSD",1728497617666,7.1028,140.79,140.74,23.776884]
["bitfinex","SOLUSD",1728497617867,7.1028,140.79,140.75,23.776884]
["bitfinex","SOLUSD",1728497618368,7.57997458,140.84,140.75,41.538184]
["bitfinex","SOLUSD",1728497618694,7.57997458,140.84,140.74,23.776884]
["bitfinex","SOLUSD",1728497618893,7.1017,140.81,140.75,24.8661]
["bitfinex","SOLUSD",1728497619191,7.1013,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1728497619395,7.1013,140.82,140.75,17.7618]
["bitfinex","SOLUSD",1728497619570,7.57997458,140.84,140.75,17.7618]
["bitfinex","SOLUSD",1728497619571,7.1024,140.8,140.75,17.7618]
["bitfinex","SOLUSD",1728497619892,7.32899458,140.84,140.74,23.776884]
["bitfinex","SOLUSD",1728497620075,7.32899458,140.84,140.78,7.1027]
["bitfinex","SOLUSD",1728497620266,7.1019,140.81,140.77,17.7583]
["bitfinex","SOLUSD",1728497621197,7.1016,140.82,140.77,24.862]
["bitfinex","SOLUSD",1728497622288,7.32899458,140.84,140.77,17.7583]
["bitfinex","SOLUSD",1728497622694,7.1017,140.82,140.77,23.776884]
["bitfinex","SOLUSD",1728497622990,7.1013,140.82,140.77,23.776884]
["bitfinex","SOLUSD",1728497623201,7.32899458,140.84,140.77,23.776884]
["bitfinex","SOLUSD",1728497623495,7.32899458,140.84,140.79,17.756]
["bitfinex","SOLUSD",1728497623673,7.1002,140.84,140.79,24.8583]
["bitfinex","SOLUSD",1728497624098,7.0998,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1728497624398,7.1015,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728497624592,7.1007,140.83,140.79,1.42031575]
["bitfinex","SOLUSD",1728497624804,7.1002,140.84,140.79,8.52281575]
["bitfinex","SOLUSD",1728497625591,7.1002,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1728497625793,7.1017,140.82,140.78,17.7573]
["bitfinex","SOLUSD",1728497625976,7.1017,140.82,140.79,23.776884]
["bitfinex","SOLUSD",1728497626181,7.1009,140.83,140.79,23.776884]
["bitfinex","SOLUSD",1728497627106,7.1004,140.84,140.79,30.879484]
["bitfinex","SOLUSD",1728497627398,7.1004,140.84,140.79,30.879284]
["bitfinex","SOLUSD",1728497627607,7.1007,140.83,140.79,30.879484]
["bitfinex","SOLUSD",1728497627811,7.1024,140.8,140.76,22.7297]
["bitfinex","SOLUSD",1728497628184,7.1024,140.8,140.76,15.6256]
["bitfinex","SOLUSD",1728497628581,7.1031,140.79,140.75,17.7616]
["bitfinex","SOLUSD",1728497628894,17.751,140.84,140.77,7.1034]
["bitfinex","SOLUSD",1728497628895,7.1014,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1728497629202,7.1018,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1728497629504,17.751,140.84,140.75,17.7616]
["bitfinex","SOLUSD",1728497629704,7.1023,140.8,140.75,24.8659]
["bitfinex","SOLUSD",1728497629875,17.751,140.84,140.75,24.8659]
["bitfinex","SOLUSD",1728497630083,7.1032,140.79,140.75,17.7616]
["bitfinex","SOLUSD",1728497630394,7.1042,140.76,140.72,33.1986]
["bitfinex","SOLUSD",1728497630580,7.1039,140.77,140.72,40.3047]
["bitfinex","SOLUSD",1728497630781,15.07851336,140.84,140.73,1.42080816]
["bitfinex","SOLUSD",1728497630983,20.12549,140.85,140.74,24.8679]
["bitfinex","SOLUSD",1728497630984,7.1033,140.78,140.74,24.8679]
["bitfinex","SOLUSD",1728497631804,7.1038,140.77,140.72,22.5392]
["bitfinex","SOLUSD",1728497631986,7.1038,140.77,140.73,30.882584]
["bitfinex","SOLUSD",1728497632505,7.1046,140.76,140.72,30.882984]
["bitfinex","SOLUSD",1728497632715,7.1041,140.77,140.72,30.882984]
["bitfinex","SOLUSD",1728497633179,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728497633694,0.12549,140.8,140.72,30.883084]
["bitfinex","SOLUSD",1728497634391,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728497634708,7.1034,140.78,140.75,1.42072216]
["bitfinex","SOLUSD",1728497635291,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728497635292,7.1034,140.78,140.74,23.776884]
["bitfinex","SOLUSD",1728497635595,7.1037,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1728497635995,6.4744,140.79,140.74,23.776884]
["bitfinex","SOLUSD",1728497636206,6.4744,140.79,140.7,0.8481757]
["bitfinex","SOLUSD",1728497636398,7.1068,140.71,140.7,0.8481757]
["bitfinex","SOLUSD",1728497637593,7.1063,140.72,140.7,0.8481757]
["bitfinex","SOLUSD",1728497638093,40.100474,140.78,140.7,0.8481757]
["bitfinex","SOLUSD",1728497638406,0.12549,140.77,140.7,0.8481757]
["bitfinex","SOLUSD",1728497638908,7.1063,140.72,140.7,0.8481757]
["bitfinex","SOLUSD",1728497639205,16.32359,140.78,140.7,0.8481757]
["bitfinex","SOLUSD",1728497639409,16.32359,140.78,140.7,2.26934347]
["bitfinex","SOLUSD",1728497639586,7.1061,140.73,140.7,0.8481757]
["bitfinex","SOLUSD",1728497639786,16.32359,140.78,140.7,7.9552757]
["bitfinex","SOLUSD",1728497640010,16.32359,140.78,140.7,0.8481757]
["bitfinex","SOLUSD",1728497640308,7.1057,140.74,140.7,0.8481757]
["bitfinex","SOLUSD",1728497640912,16.32359,140.78,140.7,7.9552757]
["bitfinex","SOLUSD",1728497641078,7.1048,140.75,140.71,8.52775098]
["bitfinex","SOLUSD",1728497641704,7.1038,140.77,140.72,1.42100451]
["bitfinex","SOLUSD",1728497641909,7.1034,140.78,140.73,30.882184]
["bitfinex","SOLUSD",1728497642081,25.09663662,140.8,140.71,33.9674]
["bitfinex","SOLUSD",1728497642281,7.1043,140.76,140.71,41.0738]
["bitfinex","SOLUSD",1728497642508,7.1043,140.76,140.72,1.42096024]
["bitfinex","SOLUSD",1728497642709,7.1043,140.76,140.73,1.42093189]
["bitfinex","SOLUSD",1728497642899,7.1038,140.77,140.73,1.42093189]
["bitfinex","SOLUSD",1728497643104,7.1045,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728497643305,7.1058,140.73,140.71,16.2011]
["bitfinex","SOLUSD",1728497643488,14.86732323,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1728497643682,7.1038,140.77,140.74,1.42078055]
["bitfinex","SOLUSD",1728497643891,7.1038,140.77,140.72,17.7651]
["bitfinex","SOLUSD",1728497643892,7.1046,140.76,140.72,17.7651]
["bitfinex","SOLUSD",1728497644183,17.7574,140.79,140.71,23.3077]
["bitfinex","SOLUSD",1728497644380,7.1043,140.76,140.71,23.3077]
["bitfinex","SOLUSD",1728497644609,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728497644812,7.1043,140.76,140.73,1.42092004]
["bitfinex","SOLUSD",1728497644983,17.7574,140.79,140.73,1.42092004]
["bitfinex","SOLUSD",1728497645184,7.1039,140.77,140.73,1.42092004]
["bitfinex","SOLUSD",1728497645795,7.1034,140.78,140.73,8.52662004]
["bitfinex","SOLUSD",1728497645998,7.1038,140.77,140.72,31.008474]
["bitfinex","SOLUSD",1728497646314,7.1044,140.76,140.73,1.42080641]
["bitfinex","SOLUSD",1728497646483,35.515,140.79,140.7,0.8481757]
["bitfinex","SOLUSD",1728497646682,7.1068,140.71,140.7,0.8481757]
["bitfinex","SOLUSD",1728497648412,17.7635,140.74,140.7,0.8481757]
["bitfinex","SOLUSD",1728497648616,7.1068,140.71,140.7,0.8481757]
["bitfinex","SOLUSD",1728497652436,7.1068,140.71,140.62,20.0]
["bitfinex","SOLUSD",1728497652437,7.1096,140.66,140.62,20.0]
["bitfinex","SOLUSD",1728497652714,7.1099,140.65,140.61,28.8989]
["bitfinex","SOLUSD",1728497653097,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728497654519,7.1102,140.65,140.61,28.8989]
["bitfinex","SOLUSD",1728497654693,7.1102,140.65,140.61,21.7872]
["bitfinex","SOLUSD",1728497655419,7.1102,140.65,140.61,28.8989]
["bitfinex","SOLUSD",1728497656009,7.1103,140.64,140.6,24.8925]
["bitfinex","SOLUSD",1728497656408,7.1109,140.63,140.58,22.1949]
["bitfinex","SOLUSD",1728497656917,7.1119,140.61,140.57,17.784]
["bitfinex","SOLUSD",1728497657137,7.1119,140.61,140.57,24.8978]
["bitfinex","SOLUSD",1728497657324,7.1119,140.61,140.57,24.8977]
["bitfinex","SOLUSD",1728497657906,7.1119,140.61,140.57,17.784]
["bitfinex","SOLUSD",1728497658103,7.1119,140.61,140.57,24.8978]
["bitfinex","SOLUSD",1728497658440,7.35133658,140.66,140.59,17.7818]
["bitfinex","SOLUSD",1728497658625,7.35133658,140.66,140.6,23.776884]
["bitfinex","SOLUSD",1728497658834,7.1103,140.65,140.61,17.7793]
["bitfinex","SOLUSD",1728497659135,6.3311,140.69,140.6,23.776884]
["bitfinex","SOLUSD",1728497659429,17.7712,140.68,140.61,1.42198679]
["bitfinex","SOLUSD",1728497659628,7.1103,140.64,140.6,24.8925]
["bitfinex","SOLUSD",1728497659843,7.1103,140.64,140.61,1.42214698]
["bitfinex","SOLUSD",1728497660130,6.3311,140.69,140.6,23.776884]
["bitfinex","SOLUSD",1728497660308,7.1105,140.64,140.6,30.888984]
["bitfinex","SOLUSD",1728497660505,6.3311,140.69,140.59,6.2186]
["bitfinex","SOLUSD",1728497660822,7.34981163,140.7,140.63,7.1105]
["bitfinex","SOLUSD",1728497660823,7.109,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1728497662029,7.34981163,140.7,140.63,7.1105]
["bitfinex","SOLUSD",1728497662030,7.1086,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728497662537,7.34981163,140.7,140.62,17.7778]
["bitfinex","SOLUSD",1728497662702,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728497663837,7.1088,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728497664037,7.1085,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728497664236,7.1085,140.68,140.65,1.42168221]
["bitfinex","SOLUSD",1728497664412,16.104,140.71,140.63,23.776884]
["bitfinex","SOLUSD",1728497664739,7.1081,140.69,140.65,7.1093]
["bitfinex","SOLUSD",1728497665036,7.1081,140.69,140.66,1.42163592]
["bitfinex","SOLUSD",1728497665218,7.1081,140.69,140.65,7.1093]
["bitfinex","SOLUSD",1728497666536,7.34804434,140.72,140.62,21.26367288]
["bitfinex","SOLUSD",1728497666746,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728497667039,6.3971,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1728497667040,6.3971,140.78,140.7,17.7679]
["bitfinex","SOLUSD",1728497667336,7.1058,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1728497667538,7.1064,140.72,140.68,8.52951133]
["bitfinex","SOLUSD",1728497667726,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728497668119,17.7613,140.76,140.7,1.42116957]
["bitfinex","SOLUSD",1728497668317,17.7613,140.76,140.67,32.7853]
["bitfinex","SOLUSD",1728497668536,17.7613,140.76,140.68,1.42125128]
["bitfinex","SOLUSD",1728497668736,7.1066,140.72,140.68,1.42125128]
["bitfinex","SOLUSD",1728497669038,7.1066,140.72,140.68,8.52945128]
["bitfinex","SOLUSD",1728497669241,7.1066,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728497669737,7.1066,140.72,140.69,1.42125632]
["bitfinex","SOLUSD",1728497670244,17.7613,140.76,140.69,1.42125632]
["bitfinex","SOLUSD",1728497670544,7.1058,140.73,140.69,8.52865632]
["bitfinex","SOLUSD",1728497670917,7.1058,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1728497671233,17.7613,140.76,140.7,1.42111872]
["bitfinex","SOLUSD",1728497671530,17.7613,140.76,140.67,32.7853]
["bitfinex","SOLUSD",1728497671531,17.7613,140.76,140.68,1.4211479]
["bitfinex","SOLUSD",1728497671948,7.3467315,140.77,140.69,19.19040981]
["bitfinex","SOLUSD",1728497672108,7.1054,140.74,140.69,26.29810981]
["bitfinex","SOLUSD",1728497672313,25.1066315,140.77,140.69,17.7692]
["bitfinex","SOLUSD",1728497672516,7.3467315,140.77,140.67,15.014]
["bitfinex","SOLUSD",1728497672853,7.3467315,140.77,140.63,21.5789]
["bitfinex","SOLUSD",1728497672854,24.027864,140.74,140.63,21.5789]
["bitfinex","SOLUSD",1728497673135,24.027864,140.74,140.63,28.6893]
["bitfinex","SOLUSD",1728497673136,7.1083,140.68,140.63,28.6893]
["bitfinex","SOLUSD",1728497673329,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728497673916,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1728497674317,7.1079,140.69,140.65,8.53122609]
["bitfinex","SOLUSD",1728497674536,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1728497674739,7.1079,140.69,140.65,8.53136185]
["bitfinex","SOLUSD",1728497674945,32.69206758,140.73,140.63,21.5789]
["bitfinex","SOLUSD",1728497675147,7.1068,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1728497675442,7.1076,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728497677543,7.1076,140.7,140.65,24.8838]
["bitfinex","SOLUSD",1728497678057,7.1071,140.71,140.66,1.42149903]
["bitfinex","SOLUSD",1728497678555,7.1071,140.71,140.66,8.53039903]
["bitfinex","SOLUSD",1728497679117,7.36461782,140.74,140.6,35.5594]
["bitfinex","SOLUSD",1728497679334,17.7673,140.71,140.63,7.1108]
["bitfinex","SOLUSD",1728497679533,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1728497679733,7.1084,140.68,140.64,1.42168906]
["bitfinex","SOLUSD",1728497679935,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1728497680331,7.1084,140.68,140.62,17.7783]
["bitfinex","SOLUSD",1728497680526,7.1084,140.68,140.64,7.11]
["bitfinex","SOLUSD",1728497680826,7.1079,140.69,140.65,8.53141347]
["bitfinex","SOLUSD",1728497681543,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728497681922,7.1083,140.68,140.64,31.1477]
["bitfinex","SOLUSD",1728497682346,7.1083,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1728497683446,7.11,140.65,140.61,24.8902]
["bitfinex","SOLUSD",1728497684677,7.1093,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728497684842,7.109,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728497685352,6.5379,140.71,140.61,17.7785]
["bitfinex","SOLUSD",1728497685524,17.771,140.68,140.6,6.5223]
["bitfinex","SOLUSD",1728497685720,16.4752,140.7,140.58,40.2149]
["bitfinex","SOLUSD",1728497685926,7.1114,140.62,140.58,40.2149]
["bitfinex","SOLUSD",1728497686354,7.1104,140.64,140.59,1.42219849]
["bitfinex","SOLUSD",1728497686555,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728497686759,17.7704,140.69,140.63,1.42187695]
["bitfinex","SOLUSD",1728497687044,7.1097,140.66,140.62,24.8891]
["bitfinex","SOLUSD",1728497687851,7.1097,140.66,140.63,1.42190481]
["bitfinex","SOLUSD",1728497688561,7.1097,140.66,140.62,17.778]
["bitfinex","SOLUSD",1728497689560,7.1097,140.66,140.63,1.42190605]
["bitfinex","SOLUSD",1728497690156,7.1089,140.67,140.63,8.53270605]
["bitfinex","SOLUSD",1728497690857,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728497691871,7.36294267,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1728497692034,7.1086,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728497692962,7.1086,140.68,140.62,17.778]
["bitfinex","SOLUSD",1728497693165,7.1092,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728497693367,6.5379,140.71,140.62,24.889]
["bitfinex","SOLUSD",1728497693660,7.1093,140.66,140.62,24.889]
["bitfinex","SOLUSD",1728497694243,6.5379,140.71,140.62,24.889]
["bitfinex","SOLUSD",1728497694439,7.109,140.67,140.62,24.889]
["bitfinex","SOLUSD",1728497694655,7.109,140.67,140.62,17.778]
["bitfinex","SOLUSD",1728497694962,7.109,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728497695144,7.1082,140.69,140.64,1.42173728]
["bitfinex","SOLUSD",1728497695352,7.1082,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1728497695552,7.1082,140.69,140.66,1.4216397]
["bitfinex","SOLUSD",1728497695741,7.1083,140.68,140.66,1.4216397]
["bitfinex","SOLUSD",1728497696554,7.1083,140.68,140.65,1.42160142]
["bitfinex","SOLUSD",1728497696782,7.1079,140.69,140.65,8.53130142]
["bitfinex","SOLUSD",1728497697187,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728497699176,7.1083,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1728497699364,7.1088,140.67,140.64,17.775]
["bitfinex","SOLUSD",1728497699757,7.1088,140.67,140.64,24.8853]
["bitfinex","SOLUSD",1728497700280,40.90802956,140.72,140.64,24.8853]
["bitfinex","SOLUSD",1728497700587,17.7688,140.7,140.61,17.7792]
["bitfinex","SOLUSD",1728497700764,24.027864,140.71,140.58,15.3193]
["bitfinex","SOLUSD",1728497701177,7.1108,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728497701384,23.902374,140.69,140.6,1.4221632]
["bitfinex","SOLUSD",1728497701679,17.7736,140.66,140.58,33.1016]
["bitfinex","SOLUSD",1728497701976,59.443074,140.69,140.58,15.3193]
["bitfinex","SOLUSD",1728497702180,7.111,140.63,140.59,8.53455147]
["bitfinex","SOLUSD",1728497702362,7.1102,140.65,140.6,8.53425656]
["bitfinex","SOLUSD",1728497703477,7.1103,140.64,140.6,8.53425656]
["bitfinex","SOLUSD",1728497703687,7.1103,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1728497703869,57.74522448,140.69,140.58,15.3193]
["bitfinex","SOLUSD",1728497703870,7.1122,140.61,140.58,15.3193]
["bitfinex","SOLUSD",1728497704073,17.7749,140.65,140.56,25.7474757]
["bitfinex","SOLUSD",1728497704074,33.4212,140.65,140.56,25.7474757]
["bitfinex","SOLUSD",1728497704587,7.1132,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728497705076,17.7778,140.63,140.56,7.9621757]
["bitfinex","SOLUSD",1728497705077,7.1122,140.61,140.56,7.9621757]
["bitfinex","SOLUSD",1728497705273,7.1122,140.61,140.57,1.42246508]
["bitfinex","SOLUSD",1728497705486,7.1124,140.6,140.57,1.42246508]
["bitfinex","SOLUSD",1728497705787,22.2383,140.65,140.58,1.4224856]
["bitfinex","SOLUSD",1728497705984,64.34497824,140.69,140.58,1.4224856]
["bitfinex","SOLUSD",1728497706185,7.1107,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1728497706678,7.1109,140.63,140.59,24.8944]
["bitfinex","SOLUSD",1728497707279,7.1109,140.63,140.6,1.42209473]
["bitfinex","SOLUSD",1728497707491,7.1113,140.62,140.59,17.7819]
["bitfinex","SOLUSD",1728497707673,7.1113,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728497707983,7.1122,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728497708964,7.1126,140.6,140.56,25.7474757]
["bitfinex","SOLUSD",1728497709975,17.775,140.65,140.57,1.42240829]
["bitfinex","SOLUSD",1728497710177,14.79402697,140.67,140.58,17.7832]
["bitfinex","SOLUSD",1728497710391,32.77065628,140.66,140.58,17.7832]
["bitfinex","SOLUSD",1728497710571,23.902374,140.68,140.56,0.8481757]
["bitfinex","SOLUSD",1728497710572,0.12549,140.67,140.56,0.8481757]
["bitfinex","SOLUSD",1728497710765,7.1122,140.61,140.57,8.53619675]
["bitfinex","SOLUSD",1728497711267,17.7761,140.64,140.56,7.9623757]
["bitfinex","SOLUSD",1728497711268,7.1124,140.6,140.56,7.9623757]
["bitfinex","SOLUSD",1728497711885,7.1129,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728497712277,7.1124,140.6,140.56,7.9623757]
["bitfinex","SOLUSD",1728497712595,17.7761,140.64,140.56,0.8481757]
["bitfinex","SOLUSD",1728497712793,7.1129,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728497713588,7.1135,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728497714667,15.4216,140.62,140.56,0.8481757]
["bitfinex","SOLUSD",1728497714995,7.1138,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728497716788,15.4216,140.62,140.56,0.8481757]
["bitfinex","SOLUSD",1728497716975,7.1132,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728497717172,15.4216,140.62,140.56,0.8481757]
["bitfinex","SOLUSD",1728497717370,7.1128,140.6,140.56,0.8481757]
["bitfinex","SOLUSD",1728497717676,15.4216,140.62,140.56,0.8481757]
["bitfinex","SOLUSD",1728497717677,7.1138,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728497717870,17.7801,140.61,140.56,0.8481757]
["bitfinex","SOLUSD",1728497717871,7.1135,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728497718072,7.113,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728497718582,7.1135,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728497718783,7.1138,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728497725498,7.29687454,140.6,140.56,7.9620757]
["bitfinex","SOLUSD",1728497725795,15.4216,140.62,140.56,0.8481757]
["bitfinex","SOLUSD",1728497726011,7.1124,140.6,140.56,9.38505075]
["bitfinex","SOLUSD",1728497726389,6.0327,140.63,140.56,9.38505075]
["bitfinex","SOLUSD",1728497726588,7.1116,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728497726788,16.6526,140.65,140.58,1.42256077]
["bitfinex","SOLUSD",1728497727011,17.773,140.67,140.59,17.782]
["bitfinex","SOLUSD",1728497727225,7.1113,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728497727515,7.1113,140.63,140.56,16.1726757]
["bitfinex","SOLUSD",1728497727516,17.7777,140.63,140.56,16.1726757]
["bitfinex","SOLUSD",1728497727809,7.1127,140.6,140.56,23.2868757]
["bitfinex","SOLUSD",1728497728015,29.38975752,140.68,140.56,23.2868757]
["bitfinex","SOLUSD",1728497728016,29.38975752,140.68,140.56,16.1726757]
["bitfinex","SOLUSD",1728497728199,29.38975752,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1728497728200,7.1112,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728497728397,17.7752,140.65,140.57,17.7841]
["bitfinex","SOLUSD",1728497728591,7.1124,140.6,140.57,17.7841]
["bitfinex","SOLUSD",1728497728787,7.113,140.59,140.56,16.1726757]
["bitfinex","SOLUSD",1728497729090,17.7778,140.63,140.56,0.8481757]
["bitfinex","SOLUSD",1728497729743,7.113,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728497731113,7.112,140.61,140.57,1.42261935]
["bitfinex","SOLUSD",1728497731607,53.3231,140.66,140.57,1.42261935]
["bitfinex","SOLUSD",1728497731791,17.7761,140.64,140.56,18.6333757]
["bitfinex","SOLUSD",1728497731989,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728497732883,7.1119,140.61,140.56,18.6333757]
["bitfinex","SOLUSD",1728497732884,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728497733288,7.1127,140.6,140.56,25.7476757]
["bitfinex","SOLUSD",1728497733497,7.1124,140.6,140.56,7.9623757]
["bitfinex","SOLUSD",1728497733926,7.112,140.61,140.57,8.53634564]
["bitfinex","SOLUSD",1728497734303,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728497735319,7.1118,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1728497735517,17.7731,140.67,140.59,7.1126]
["bitfinex","SOLUSD",1728497735721,17.7731,140.67,140.57,17.7845]
["bitfinex","SOLUSD",1728497735902,7.1117,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728497736106,7.1115,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728497736422,7.112,140.61,140.57,24.8982]
["bitfinex","SOLUSD",1728497736721,7.1132,140.59,140.56,2.27065588]
["bitfinex","SOLUSD",1728497736925,7.1134,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728497737103,7.1133,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728497737304,17.7777,140.63,140.56,0.8481757]
["bitfinex","SOLUSD",1728497737522,7.113,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728497737903,17.7777,140.63,140.56,0.8481757]
["bitfinex","SOLUSD",1728497737904,7.1138,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728497738120,7.41965181,140.64,140.56,0.8481757]
["bitfinex","SOLUSD",1728497738410,7.1134,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728497738810,7.1138,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728497740817,7.23929,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728497742032,7.1138,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728497742219,31.016174,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728497742526,31.141664,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728497742930,17.91199,140.56,140.5,100.0]
["bitfinex","SOLUSD",1728497743241,7.1163,140.53,140.5,100.0]
["bitfinex","SOLUSD",1728497743525,7.1169,140.51,140.5,100.0]
["bitfinex","SOLUSD",1728497746308,31.144764,140.51,140.5,100.0]
["bitfinex","SOLUSD",1728497746634,7.1169,140.51,140.5,100.0]
["bitfinex","SOLUSD",1728497747635,30.39061308,140.55,140.5,100.0]
["bitfinex","SOLUSD",1728497747824,15.4084,140.55,140.5,100.0]
["bitfinex","SOLUSD",1728497748642,7.1149,140.55,140.5,107.117]
["bitfinex","SOLUSD",1728497748819,16.2132,140.58,140.5,107.117]
["bitfinex","SOLUSD",1728497748820,7.1138,140.58,140.52,7.116]
["bitfinex","SOLUSD",1728497749009,7.1138,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1728497749217,7.1144,140.56,140.51,24.908]
["bitfinex","SOLUSD",1728497749610,13.45086942,140.6,140.51,24.908]
["bitfinex","SOLUSD",1728497749611,13.45086942,140.6,140.51,17.7915]
["bitfinex","SOLUSD",1728497749841,13.45086942,140.6,140.51,24.9081]
["bitfinex","SOLUSD",1728497750023,13.45086942,140.6,140.5,100.0]
["bitfinex","SOLUSD",1728497750211,7.1164,140.52,140.5,100.0]
["bitfinex","SOLUSD",1728497750416,17.7854,140.57,140.5,100.0]
["bitfinex","SOLUSD",1728497750613,7.1155,140.54,140.5,100.0]
["bitfinex","SOLUSD",1728497750837,7.116,140.53,140.5,100.0]
["bitfinex","SOLUSD",1728497751012,7.1155,140.54,140.5,100.0]
["bitfinex","SOLUSD",1728497751344,7.1159,140.53,140.5,100.0]
["bitfinex","SOLUSD",1728497751639,0.12549,140.56,140.5,100.0]
["bitfinex","SOLUSD",1728497751640,7.1165,140.52,140.5,100.0]
["bitfinex","SOLUSD",1728497751940,7.1153,140.55,140.5,107.1173]
["bitfinex","SOLUSD",1728497752133,7.1154,140.54,140.5,100.0]
["bitfinex","SOLUSD",1728497752517,7.116,140.53,140.5,100.0]
["bitfinex","SOLUSD",1728497752937,41.811864,140.58,140.5,100.0]
["bitfinex","SOLUSD",1728497752938,7.1165,140.52,140.5,100.0]
["bitfinex","SOLUSD",1728497753528,7.116,140.53,140.5,100.0]
["bitfinex","SOLUSD",1728497754136,7.1168,140.52,140.5,100.0]
["bitfinex","SOLUSD",1728497754337,24.027864,140.58,140.5,100.0]
["bitfinex","SOLUSD",1728497754525,7.1152,140.55,140.5,107.117]
["bitfinex","SOLUSD",1728497755426,7.1155,140.54,140.5,100.0]
["bitfinex","SOLUSD",1728497756238,7.1147,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1728497756541,17.7829,140.59,140.5,117.7931]
["bitfinex","SOLUSD",1728497756542,7.1154,140.54,140.5,117.7931]
["bitfinex","SOLUSD",1728497759548,7.1169,140.51,140.5,100.0]
["bitfinex","SOLUSD",1728497759768,7.1162,140.53,140.5,100.0]
["bitfinex","SOLUSD",1728497759946,7.1168,140.52,140.5,100.0]
["bitfinex","SOLUSD",1728497760326,7.24239,140.51,140.5,100.0]
["bitfinex","SOLUSD",1728497760737,7.1204,140.45,140.43,15.5319]
["bitfinex","SOLUSD",1728497760926,7.1204,140.44,140.43,15.5319]
["bitfinex","SOLUSD",1728497761552,7.1195,140.46,140.43,15.5319]
["bitfinex","SOLUSD",1728497761933,17.7951,140.49,140.42,0.8481757]
["bitfinex","SOLUSD",1728497762244,7.1193,140.47,140.42,25.7723757]
["bitfinex","SOLUSD",1728497762453,0.12549,140.53,140.42,0.8481757]
["bitfinex","SOLUSD",1728497762627,17.7939,140.5,140.42,7.9694757]
["bitfinex","SOLUSD",1728497762827,7.1191,140.47,140.42,7.9694757]
["bitfinex","SOLUSD",1728497765353,7.1194,140.46,140.42,7.9694757]
["bitfinex","SOLUSD",1728497766827,17.7939,140.5,140.42,0.8481757]
["bitfinex","SOLUSD",1728497766828,7.12,140.45,140.42,0.8481757]
["bitfinex","SOLUSD",1728497767133,17.7939,140.5,140.42,0.8481757]
["bitfinex","SOLUSD",1728497767134,7.1209,140.43,140.42,0.8481757]
["bitfinex","SOLUSD",1728497767343,7.1203,140.45,140.42,0.8481757]
["bitfinex","SOLUSD",1728497767540,16.2282,140.49,140.42,0.8481757]
["bitfinex","SOLUSD",1728497767842,17.7924,140.51,140.42,18.6512757]
["bitfinex","SOLUSD",1728497768042,7.1193,140.47,140.42,25.7723757]
["bitfinex","SOLUSD",1728497768249,7.1188,140.48,140.42,0.8481757]
["bitfinex","SOLUSD",1728497768429,7.1191,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1728497768629,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728497768836,7.1179,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1728497769028,7.1176,140.5,140.46,8.54295072]
["bitfinex","SOLUSD",1728497769655,7.1173,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728497770150,7.1188,140.48,140.43,15.1393]
["bitfinex","SOLUSD",1728497770342,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728497770549,7.118,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1728497770847,7.1195,140.46,140.43,15.1393]
["bitfinex","SOLUSD",1728497771058,7.1193,140.47,140.43,15.1393]
["bitfinex","SOLUSD",1728497772053,17.7929,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1728497772054,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728497772262,7.1185,140.48,140.43,40.0622]
["bitfinex","SOLUSD",1728497772548,7.1203,140.45,140.43,15.1393]
["bitfinex","SOLUSD",1728497772760,7.1203,140.45,140.43,16.56330241]
["bitfinex","SOLUSD",1728497773143,7.1204,140.44,140.43,15.1393]
["bitfinex","SOLUSD",1728497774337,7.1209,140.43,140.42,0.8481757]
["bitfinex","SOLUSD",1728497775752,17.7978,140.47,140.42,0.8481757]
["bitfinex","SOLUSD",1728497775956,7.1209,140.43,140.42,0.8481757]
["bitfinex","SOLUSD",1728497776144,17.7978,140.47,140.42,0.8481757]
["bitfinex","SOLUSD",1728497776356,7.1204,140.45,140.42,0.8481757]
["bitfinex","SOLUSD",1728497776555,7.1193,140.47,140.42,20.07556422]
["bitfinex","SOLUSD",1728497776732,7.1187,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1728497777056,7.1187,140.48,140.44,8.54421234]
["bitfinex","SOLUSD",1728497777433,17.7945,140.5,140.43,29.0437]
["bitfinex","SOLUSD",1728497777434,7.1189,140.47,140.43,29.0437]
["bitfinex","SOLUSD",1728497777647,7.1196,140.46,140.43,21.9229]
["bitfinex","SOLUSD",1728497778028,17.7945,140.5,140.43,21.9229]
["bitfinex","SOLUSD",1728497778343,7.1203,140.45,140.43,21.9229]
["bitfinex","SOLUSD",1728497778539,7.1196,140.46,140.43,21.9229]
["bitfinex","SOLUSD",1728497779172,7.119,140.47,140.43,46.8457]
["bitfinex","SOLUSD",1728497779665,53.3725,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1728497779845,7.1183,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1728497781032,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728497781348,7.1184,140.48,140.43,39.7249]
["bitfinex","SOLUSD",1728497781655,7.119,140.47,140.43,46.8457]
["bitfinex","SOLUSD",1728497781961,7.1194,140.46,140.43,21.9229]
["bitfinex","SOLUSD",1728497782291,23.776884,140.48,140.42,0.8481757]
["bitfinex","SOLUSD",1728497782455,17.7953,140.49,140.42,0.8481757]
["bitfinex","SOLUSD",1728497783840,17.7953,140.49,140.42,7.9692757]
["bitfinex","SOLUSD",1728497783841,7.1196,140.46,140.42,7.9692757]
["bitfinex","SOLUSD",1728497784847,7.1196,140.46,140.42,0.8481757]
["bitfinex","SOLUSD",1728497785158,7.1205,140.44,140.42,0.8481757]
["bitfinex","SOLUSD",1728497785754,17.7953,140.49,140.43,1.42406108]
["bitfinex","SOLUSD",1728497785943,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728497786152,7.1176,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1728497786663,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728497786970,7.1184,140.48,140.44,40.7679]
["bitfinex","SOLUSD",1728497788664,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728497789954,7.1185,140.48,140.44,40.7678]
["bitfinex","SOLUSD",1728497790159,7.118,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1728497791570,7.119,140.47,140.43,16.2347]
["bitfinex","SOLUSD",1728497792066,7.1185,140.48,140.43,23.3552]
["bitfinex","SOLUSD",1728497792287,21.4771,140.54,140.44,1.4237323]
["bitfinex","SOLUSD",1728497792288,17.7905,140.53,140.44,1.4237323]
["bitfinex","SOLUSD",1728497792773,17.7905,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728497792774,7.1161,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728497792975,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728497793155,7.115,140.55,140.52,1.42302838]
["bitfinex","SOLUSD",1728497793355,7.1155,140.54,140.5,16.4458]
["bitfinex","SOLUSD",1728497793561,7.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728497793763,7.1165,140.52,140.46,23.0916]
["bitfinex","SOLUSD",1728497794087,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728497794258,7.1154,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1728497794577,7.1166,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728497794787,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728497794956,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728497795469,33.5959,140.58,140.5,1.42314928]
["bitfinex","SOLUSD",1728497795660,7.1154,140.54,140.5,1.42314928]
["bitfinex","SOLUSD",1728497796077,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1728497797257,7.1154,140.54,140.37,9.28183616]
["bitfinex","SOLUSD",1728497797258,7.1181,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1728497797461,23.902374,140.51,140.42,0.8481757]
["bitfinex","SOLUSD",1728497797680,7.12,140.45,140.42,0.8481757]
["bitfinex","SOLUSD",1728497798258,17.7969,140.48,140.42,0.8481757]
["bitfinex","SOLUSD",1728497798481,7.1201,140.45,140.42,0.8481757]
["bitfinex","SOLUSD",1728497798688,7.1205,140.44,140.42,0.8481757]
["bitfinex","SOLUSD",1728497799288,7.1209,140.43,140.42,0.8481757]
["bitfinex","SOLUSD",1728497799673,17.7969,140.48,140.42,0.8481757]
["bitfinex","SOLUSD",1728497799883,59.489474,140.51,140.42,0.8481757]
["bitfinex","SOLUSD",1728497800173,7.1209,140.43,140.42,0.8481757]
["bitfinex","SOLUSD",1728497801281,17.7956,140.49,140.42,0.8481757]
["bitfinex","SOLUSD",1728497801762,7.1193,140.47,140.43,1.4238637]
["bitfinex","SOLUSD",1728497801963,7.1199,140.45,140.42,0.8481757]
["bitfinex","SOLUSD",1728497802369,7.1195,140.46,140.42,0.8481757]
["bitfinex","SOLUSD",1728497803188,7.1209,140.43,140.42,0.8481757]
["bitfinex","SOLUSD",1728497803488,7.1204,140.45,140.42,0.8481757]
["bitfinex","SOLUSD",1728497803973,17.7989,140.46,140.42,0.8481757]
["bitfinex","SOLUSD",1728497804173,7.1201,140.45,140.42,0.8481757]
["bitfinex","SOLUSD",1728497804365,7.1195,140.46,140.42,0.8481757]
["bitfinex","SOLUSD",1728497804566,7.119,140.47,140.43,8.54471582]
["bitfinex","SOLUSD",1728497804774,15.9454,140.52,140.42,0.8481757]
["bitfinex","SOLUSD",1728497805069,7.1205,140.44,140.42,0.8481757]
["bitfinex","SOLUSD",1728497806170,7.12,140.45,140.42,0.8481757]
["bitfinex","SOLUSD",1728497806771,7.119,140.47,140.43,1.42390566]
["bitfinex","SOLUSD",1728497806985,7.1194,140.46,140.43,1.42390566]
["bitfinex","SOLUSD",1728497807363,17.7952,140.49,140.42,0.8481757]
["bitfinex","SOLUSD",1728497807588,7.1201,140.45,140.42,0.8481757]
["bitfinex","SOLUSD",1728497808574,17.7952,140.49,140.42,0.8481757]
["bitfinex","SOLUSD",1728497808575,7.1204,140.44,140.42,0.8481757]
["bitfinex","SOLUSD",1728497808768,23.776884,140.5,140.42,0.8481757]
["bitfinex","SOLUSD",1728497808972,7.1209,140.43,140.42,0.8481757]
["bitfinex","SOLUSD",1728497814001,7.1209,140.43,140.42,7.57e-05]
["bitfinex","SOLUSD",1728497815296,31.148764,140.43,140.42,7.57e-05]
["bitfinex","SOLUSD",1728497815807,31.023274,140.43,140.42,7.57e-05]
["bitfinex","SOLUSD",1728497816099,51.023274,140.43,140.42,7.57e-05]
["bitfinex","SOLUSD",1728497816592,31.148764,140.43,140.42,7.57e-05]
["bitfinex","SOLUSD",1728497817982,31.148764,140.43,140.33,41.4252]
["bitfinex","SOLUSD",1728497817983,7.125,140.36,140.33,16.4848]
["bitfinex","SOLUSD",1728497818402,7.125,140.36,140.3,17.8181]
["bitfinex","SOLUSD",1728497818403,7.1254,140.35,140.3,17.8181]
["bitfinex","SOLUSD",1728497818575,7.1255,140.34,140.3,24.9451]
["bitfinex","SOLUSD",1728497818779,23.776884,140.39,140.32,7.1263]
["bitfinex","SOLUSD",1728497819072,7.1243,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1728497819272,7.1251,140.35,140.3,24.9455]
["bitfinex","SOLUSD",1728497819676,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728497819871,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728497820903,20.12549,140.39,140.3,17.8181]
["bitfinex","SOLUSD",1728497821099,7.1256,140.34,140.3,24.9455]
["bitfinex","SOLUSD",1728497821285,7.1256,140.34,140.3,17.8181]
["bitfinex","SOLUSD",1728497822388,7.1261,140.33,140.29,29.6048]
["bitfinex","SOLUSD",1728497822983,37.93409,140.39,140.29,29.6048]
["bitfinex","SOLUSD",1728497823184,7.1255,140.34,140.29,47.4247]
["bitfinex","SOLUSD",1728497823486,7.1266,140.32,140.29,22.4771]
["bitfinex","SOLUSD",1728497823886,7.1266,140.32,140.27,7.9770757]
["bitfinex","SOLUSD",1728497824242,7.1275,140.31,140.27,0.8481757]
["bitfinex","SOLUSD",1728497824408,16.0369,140.36,140.27,0.8481757]
["bitfinex","SOLUSD",1728497824594,16.0369,140.36,140.28,1.4253457]
["bitfinex","SOLUSD",1728497824595,7.1261,140.33,140.28,1.4253457]
["bitfinex","SOLUSD",1728497824807,33.8489,140.36,140.27,18.6700757]
["bitfinex","SOLUSD",1728497825104,7.1263,140.33,140.28,8.55353281]
["bitfinex","SOLUSD",1728497825401,33.8489,140.36,140.27,18.6700757]
["bitfinex","SOLUSD",1728497825402,7.1272,140.31,140.27,0.8481757]
["bitfinex","SOLUSD",1728497825610,33.8489,140.36,140.27,0.8481757]
["bitfinex","SOLUSD",1728497826100,7.1271,140.31,140.27,0.8481757]
["bitfinex","SOLUSD",1728497826405,20.0,140.35,140.27,0.8481757]
["bitfinex","SOLUSD",1728497826599,7.1277,140.3,140.27,0.8481757]
["bitfinex","SOLUSD",1728497827199,23.902374,140.33,140.27,0.8481757]
["bitfinex","SOLUSD",1728497827414,7.1285,140.28,140.27,0.8481757]
["bitfinex","SOLUSD",1728497828904,0.12549,140.33,140.27,0.8481757]
["bitfinex","SOLUSD",1728497829108,7.1271,140.31,140.27,0.8481757]
["bitfinex","SOLUSD",1728497829313,7.1276,140.3,140.27,0.8481757]
["bitfinex","SOLUSD",1728497829485,17.8152,140.33,140.27,0.8481757]
["bitfinex","SOLUSD",1728497829486,7.1283,140.29,140.27,0.8481757]
["bitfinex","SOLUSD",1728497829686,17.8152,140.33,140.27,0.8481757]
["bitfinex","SOLUSD",1728497830011,0.12549,140.34,140.27,0.8481757]
["bitfinex","SOLUSD",1728497830180,6.5587,140.35,140.28,1.42576251]
["bitfinex","SOLUSD",1728497830385,6.5587,140.35,140.27,17.4983757]
["bitfinex","SOLUSD",1728497830685,7.1266,140.32,140.27,17.4983757]
["bitfinex","SOLUSD",1728497830895,7.1272,140.31,140.27,17.4983757]
["bitfinex","SOLUSD",1728497831106,6.5587,140.35,140.27,0.8481757]
["bitfinex","SOLUSD",1728497831303,7.1276,140.3,140.27,0.8481757]
["bitfinex","SOLUSD",1728497831507,7.1275,140.31,140.27,0.8481757]
["bitfinex","SOLUSD",1728497832085,7.1278,140.3,140.27,0.8481757]
["bitfinex","SOLUSD",1728497833100,7.1271,140.31,140.27,0.8481757]
["bitfinex","SOLUSD",1728497833282,7.1265,140.33,140.27,9.40271281]
["bitfinex","SOLUSD",1728497833490,7.1265,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1728497833696,7.1266,140.32,140.27,7.9771757]
["bitfinex","SOLUSD",1728497834198,7.126,140.34,140.28,1.42547617]
["bitfinex","SOLUSD",1728497834410,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1728497834589,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728497834784,7.1261,140.33,140.27,18.6696757]
["bitfinex","SOLUSD",1728497835110,7.125,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1728497835293,7.1256,140.34,140.29,24.9473]
["bitfinex","SOLUSD",1728497835607,7.29592442,140.37,140.27,0.8481757]
["bitfinex","SOLUSD",1728497835908,7.29592442,140.37,140.31,7.127]
["bitfinex","SOLUSD",1728497835909,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728497836116,7.125,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728497836313,7.29592442,140.37,140.31,7.127]
["bitfinex","SOLUSD",1728497836492,7.1244,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728497836892,7.1244,140.37,140.3,24.2603]
["bitfinex","SOLUSD",1728497837095,6.3449,140.39,140.3,24.2603]
["bitfinex","SOLUSD",1728497837096,7.1247,140.36,140.3,24.2603]
["bitfinex","SOLUSD",1728497837610,6.3449,140.39,140.29,15.8737]
["bitfinex","SOLUSD",1728497837611,7.1264,140.33,140.29,15.8737]
["bitfinex","SOLUSD",1728497837907,0.12549,140.37,140.29,15.8737]
["bitfinex","SOLUSD",1728497838217,7.1266,140.32,140.29,15.8737]
["bitfinex","SOLUSD",1728497838506,7.1267,140.32,140.29,15.8737]
["bitfinex","SOLUSD",1728497838712,7.1267,140.32,140.27,25.7994757]
["bitfinex","SOLUSD",1728497838713,7.1275,140.3,140.27,0.8481757]
["bitfinex","SOLUSD",1728497838904,7.1256,140.34,140.27,0.8481757]
["bitfinex","SOLUSD",1728497839296,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1728497839497,7.1251,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1728497839901,7.1251,140.35,140.28,17.8206]
["bitfinex","SOLUSD",1728497840089,7.1255,140.34,140.28,17.8206]
["bitfinex","SOLUSD",1728497840292,7.126,140.33,140.28,24.9491]
["bitfinex","SOLUSD",1728497840496,24.027864,140.37,140.27,7.9771757]
["bitfinex","SOLUSD",1728497840703,7.1266,140.32,140.27,7.9771757]
["bitfinex","SOLUSD",1728497841514,7.1266,140.32,140.27,7.4771757]
["bitfinex","SOLUSD",1728497841920,17.8147,140.34,140.27,0.3481757]
["bitfinex","SOLUSD",1728497842228,24.027864,140.37,140.27,0.3481757]
["bitfinex","SOLUSD",1728497842229,0.12549,140.35,140.27,0.3481757]
["bitfinex","SOLUSD",1728497842394,0.12549,140.36,140.28,17.8213]
["bitfinex","SOLUSD",1728497842603,7.1269,140.32,140.28,17.8213]
["bitfinex","SOLUSD",1728497843289,7.1261,140.33,140.28,24.9496]
["bitfinex","SOLUSD",1728497843906,0.12549,140.36,140.28,24.9496]
["bitfinex","SOLUSD",1728497843907,0.12549,140.36,140.28,17.8213]
["bitfinex","SOLUSD",1728497844091,41.9608,140.39,140.3,17.8181]
["bitfinex","SOLUSD",1728497844092,6.3449,140.39,140.3,17.8181]
["bitfinex","SOLUSD",1728497844292,6.3449,140.39,140.31,1.42516463]
["bitfinex","SOLUSD",1728497844517,7.1249,140.36,140.31,8.55176463]
["bitfinex","SOLUSD",1728497845219,7.1241,140.37,140.32,8.05154943]
["bitfinex","SOLUSD",1728497845520,32.9178,140.4,140.32,8.05154943]
["bitfinex","SOLUSD",1728497845521,7.1236,140.38,140.33,8.55080176]
["bitfinex","SOLUSD",1728497845696,7.1236,140.38,140.33,1.42500176]
["bitfinex","SOLUSD",1728497845998,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728497846200,1.22732976,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1728497846430,16.2303,140.44,140.37,1.42463039]
["bitfinex","SOLUSD",1728497846601,16.2303,140.44,140.34,21.27179909]
["bitfinex","SOLUSD",1728497846602,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728497846994,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728497847404,6.6548,140.47,140.41,7.1217]
["bitfinex","SOLUSD",1728497847605,7.1194,140.46,140.41,8.5458427]
["bitfinex","SOLUSD",1728497847810,7.1194,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728497848025,6.6548,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1728497848321,7.2716582,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1728497848511,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728497848712,7.1155,140.54,140.48,8.54149785]
["bitfinex","SOLUSD",1728497848918,7.27781168,140.56,140.49,7.1175]
["bitfinex","SOLUSD",1728497849124,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1728497849532,7.1149,140.55,140.51,1.42324188]
["bitfinex","SOLUSD",1728497849700,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1728497850023,7.1145,140.56,140.51,8.53999118]
["bitfinex","SOLUSD",1728497850593,25.083215,140.59,140.48,17.795]
["bitfinex","SOLUSD",1728497850819,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1728497851132,25.083215,140.59,140.48,17.795]
["bitfinex","SOLUSD",1728497851318,25.083215,140.59,140.46,23.0659]
["bitfinex","SOLUSD",1728497851319,20.0,140.58,140.46,23.0659]
["bitfinex","SOLUSD",1728497851617,7.300415,140.59,140.43,7.1209]
["bitfinex","SOLUSD",1728497851618,7.1183,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1728497852333,7.1183,140.49,140.42,23.0659]
["bitfinex","SOLUSD",1728497852334,24.027864,140.52,140.42,23.0659]
["bitfinex","SOLUSD",1728497852624,24.027864,140.52,140.35,35.6248]
["bitfinex","SOLUSD",1728497852625,7.1209,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728497852802,7.1225,140.41,140.38,6.4898]
["bitfinex","SOLUSD",1728497853629,7.1225,140.4,140.37,15.0979]
["bitfinex","SOLUSD",1728497853807,7.122,140.41,140.37,15.0979]
["bitfinex","SOLUSD",1728497854125,7.1213,140.43,140.37,15.0979]
["bitfinex","SOLUSD",1728497854306,7.1213,140.43,140.37,32.9072]
["bitfinex","SOLUSD",1728497854499,20.0,140.48,140.37,32.9072]
["bitfinex","SOLUSD",1728497854726,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728497855030,20.0,140.48,140.37,32.9072]
["bitfinex","SOLUSD",1728497855529,53.51189,140.49,140.37,32.9072]
["bitfinex","SOLUSD",1728497855530,7.1205,140.44,140.39,7.123]
["bitfinex","SOLUSD",1728497855724,7.1216,140.42,140.37,40.0311]
["bitfinex","SOLUSD",1728497856021,7.1216,140.42,140.37,32.9072]
["bitfinex","SOLUSD",1728497856200,23.902374,140.46,140.37,32.9072]
["bitfinex","SOLUSD",1728497856401,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1728497856598,23.776884,140.5,140.4,17.8057]
["bitfinex","SOLUSD",1728497856804,23.776884,140.48,140.37,15.0979]
["bitfinex","SOLUSD",1728497857027,7.1231,140.39,140.37,15.0979]
["bitfinex","SOLUSD",1728497857426,7.1225,140.4,140.37,15.0979]
["bitfinex","SOLUSD",1728497857810,17.92309,140.47,140.38,1.42451287]
["bitfinex","SOLUSD",1728497858005,7.121,140.43,140.39,8.54709088]
["bitfinex","SOLUSD",1728497858223,17.92309,140.47,140.39,8.54709088]
["bitfinex","SOLUSD",1728497858224,7.1205,140.44,140.39,8.54709088]
["bitfinex","SOLUSD",1728497858527,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728497858736,7.1199,140.45,140.41,1.42418681]
["bitfinex","SOLUSD",1728497859021,20.0,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1728497859226,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728497859423,7.12,140.45,140.41,8.54587965]
["bitfinex","SOLUSD",1728497859816,7.12,140.45,140.38,17.8081]
["bitfinex","SOLUSD",1728497860013,45.08799289,140.5,140.4,7.1224]
["bitfinex","SOLUSD",1728497860213,7.119,140.47,140.42,7.1209]
["bitfinex","SOLUSD",1728497860417,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728497860713,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728497860921,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1728497861131,7.1185,140.48,140.44,1.42380543]
["bitfinex","SOLUSD",1728497861309,7.1178,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1728497861713,7.118,140.49,140.44,24.9208]
["bitfinex","SOLUSD",1728497862238,7.1184,140.48,140.44,24.9208]
["bitfinex","SOLUSD",1728497862524,17.7904,140.53,140.4,35.6113]
["bitfinex","SOLUSD",1728497862730,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728497863745,7.1201,140.45,140.41,24.9262]
["bitfinex","SOLUSD",1728497863909,7.12,140.45,140.41,17.8043]
["bitfinex","SOLUSD",1728497864418,7.1196,140.46,140.41,24.9258]
["bitfinex","SOLUSD",1728497864948,7.1209,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1728497865106,7.1216,140.42,140.38,24.9318]
["bitfinex","SOLUSD",1728497865428,7.122,140.41,140.37,15.0979]
["bitfinex","SOLUSD",1728497866123,7.122,140.41,140.37,22.2219]
["bitfinex","SOLUSD",1728497866628,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728497867825,17.8004,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1728497868025,7.1227,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728497868334,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728497868639,7.1223,140.41,140.37,24.9335]
["bitfinex","SOLUSD",1728497870243,7.1211,140.43,140.37,17.8097]
["bitfinex","SOLUSD",1728497870537,7.1216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728497870912,17.7969,140.48,140.39,19.23148373]
["bitfinex","SOLUSD",1728497871218,7.1198,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1728497871420,17.7969,140.48,140.41,7.1215]
["bitfinex","SOLUSD",1728497871735,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728497872036,7.121,140.43,140.39,24.93]
["bitfinex","SOLUSD",1728497872384,7.1208,140.44,140.4,8.54649175]
["bitfinex","SOLUSD",1728497872537,6.3494,140.49,140.41,17.8045]
["bitfinex","SOLUSD",1728497872720,17.793,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1728497872721,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728497873039,7.118,140.49,140.45,8.54352151]
["bitfinex","SOLUSD",1728497873222,7.1175,140.5,140.45,8.54352151]
["bitfinex","SOLUSD",1728497873412,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728497873935,17.7914,140.52,140.43,17.8018]
["bitfinex","SOLUSD",1728497874235,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728497874740,17.7967,140.48,140.4,7.1221]
["bitfinex","SOLUSD",1728497875627,7.1218,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728497875933,7.1218,140.42,140.36,17.8106]
["bitfinex","SOLUSD",1728497876157,7.1216,140.42,140.36,17.8106]
["bitfinex","SOLUSD",1728497876456,17.7955,140.49,140.36,20.0]
["bitfinex","SOLUSD",1728497876643,7.1209,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1728497876835,7.1209,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728497877037,7.1209,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1728497877235,17.7984,140.47,140.37,24.9334]
["bitfinex","SOLUSD",1728497877540,17.8007,140.45,140.37,17.8096]
["bitfinex","SOLUSD",1728497877853,7.1225,140.4,140.37,17.8096]
["bitfinex","SOLUSD",1728497878936,24.4683,140.4,140.25,35.6486]
["bitfinex","SOLUSD",1728497879242,24.4683,140.4,140.31,7.1265]
["bitfinex","SOLUSD",1728497879431,7.1251,140.35,140.29,24.9477]
["bitfinex","SOLUSD",1728497879849,0.12549,140.39,140.29,17.8201]
["bitfinex","SOLUSD",1728497880058,7.1261,140.33,140.29,17.8201]
["bitfinex","SOLUSD",1728497880254,7.1271,140.31,140.26,24.9529]
["bitfinex","SOLUSD",1728497880555,7.1255,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1728497881145,17.8096,140.38,140.28,24.9488]
["bitfinex","SOLUSD",1728497881345,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728497881549,17.8123,140.36,140.27,7.4771757]
["bitfinex","SOLUSD",1728497881856,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1728497882444,7.126,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1728497884059,7.126,140.33,140.29,1.42533925]
["bitfinex","SOLUSD",1728497884445,7.126,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1728497884446,7.1265,140.32,140.27,25.2982757]
["bitfinex","SOLUSD",1728497884848,7.1261,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1728497885044,17.8107,140.37,140.27,18.1696757]
["bitfinex","SOLUSD",1728497885250,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1728497885972,7.42513418,140.38,140.31,7.1267]
["bitfinex","SOLUSD",1728497885973,7.1246,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1728497886338,7.29964418,140.38,140.3,1.42510255]
["bitfinex","SOLUSD",1728497886542,7.29964418,140.38,140.31,17.817]
["bitfinex","SOLUSD",1728497886543,14.42354418,140.38,140.31,17.817]
["bitfinex","SOLUSD",1728497886741,7.1264,140.33,140.27,0.3481757]
["bitfinex","SOLUSD",1728497887045,7.1267,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1728497887464,7.1256,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1728497887659,7.1263,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1728497888148,7.1254,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728497888467,7.1261,140.33,140.29,24.9477]
["bitfinex","SOLUSD",1728497888669,7.1265,140.32,140.29,17.8197]
["bitfinex","SOLUSD",1728497888960,17.8104,140.37,140.29,17.8197]
["bitfinex","SOLUSD",1728497889176,7.1266,140.32,140.29,17.8197]
["bitfinex","SOLUSD",1728497889754,7.1266,140.32,140.27,0.3481757]
["bitfinex","SOLUSD",1728497889755,7.1285,140.28,140.27,0.3481757]
["bitfinex","SOLUSD",1728497890161,31.030874,140.28,140.27,0.3481757]
["bitfinex","SOLUSD",1728497891050,7.1285,140.28,140.27,0.3481757]
["bitfinex","SOLUSD",1728497891373,7.25399,140.28,140.27,0.3481757]
["bitfinex","SOLUSD",1728497891572,31.030874,140.28,140.27,0.3481757]
["bitfinex","SOLUSD",1728497892473,31.156364,140.28,140.27,0.3481757]
["bitfinex","SOLUSD",1728497893545,31.156364,140.28,140.27,7.57e-05]
["bitfinex","SOLUSD",1728497893750,31.030874,140.28,140.27,7.57e-05]
["bitfinex","SOLUSD",1728497893961,47.61429843,140.28,140.27,7.57e-05]
["bitfinex","SOLUSD",1728497894274,31.030874,140.28,140.27,7.57e-05]
["bitfinex","SOLUSD",1728497894568,22.57803044,140.28,140.27,7.57e-05]
["bitfinex","SOLUSD",1728497894773,7.1285,140.28,140.27,7.57e-05]
["bitfinex","SOLUSD",1728497897272,14.43784516,140.28,140.27,7.57e-05]
["bitfinex","SOLUSD",1728497901670,14.68882516,140.28,140.27,7.57e-05]
["bitfinex","SOLUSD",1728497901857,38.46570916,140.28,140.27,7.57e-05]
["bitfinex","SOLUSD",1728497902481,7.1331,140.19,140.18,1.4263749]
["bitfinex","SOLUSD",1728497902781,7.1332,140.19,140.17,15.7668]
["bitfinex","SOLUSD",1728497903018,7.1326,140.2,140.17,15.7668]
["bitfinex","SOLUSD",1728497903278,7.1333,140.19,140.14,24.3525]
["bitfinex","SOLUSD",1728497903470,17.831,140.21,140.13,0.8481757]
["bitfinex","SOLUSD",1728497903791,7.1357,140.14,140.13,0.8481757]
["bitfinex","SOLUSD",1728497904282,7.1419,140.02,139.99,0.8481757]
["bitfinex","SOLUSD",1728497904487,23.902374,140.05,139.99,0.8481757]
["bitfinex","SOLUSD",1728497904656,19.997032,140.06,139.99,0.8481757]
["bitfinex","SOLUSD",1728497905262,23.902374,140.05,139.99,0.8481757]
["bitfinex","SOLUSD",1728497905455,7.1412,140.04,139.99,0.8481757]
["bitfinex","SOLUSD",1728497905660,19.997032,140.06,139.9,21.40880624]
["bitfinex","SOLUSD",1728497906081,7.1414,140.03,139.92,21.40880624]
["bitfinex","SOLUSD",1728497906379,7.1414,140.03,139.91,34.35043914]
["bitfinex","SOLUSD",1728497906687,19.997032,140.06,139.91,34.35043914]
["bitfinex","SOLUSD",1728497906688,19.997032,140.06,139.97,34.35043914]
["bitfinex","SOLUSD",1728497906895,19.997032,140.06,139.99,17.8576]
["bitfinex","SOLUSD",1728497907183,19.997032,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728497907400,19.997032,140.06,140.02,17.854]
["bitfinex","SOLUSD",1728497907587,19.997032,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728497908061,19.997032,140.06,140.05,31.042674]
["bitfinex","SOLUSD",1728497908262,19.997032,140.06,140.05,27.1403]
["bitfinex","SOLUSD",1728497908574,19.997032,140.06,140.05,51.168164]
["bitfinex","SOLUSD",1728497908777,7.305312,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728497908966,7.1337,140.18,140.11,24.9786]
["bitfinex","SOLUSD",1728497909166,17.8272,140.24,140.08,7.1383]
["bitfinex","SOLUSD",1728497909167,7.30346767,140.2,140.08,7.1383]
["bitfinex","SOLUSD",1728497909475,7.1357,140.14,140.08,7.1383]
["bitfinex","SOLUSD",1728497909662,7.1363,140.13,140.07,24.9868]
["bitfinex","SOLUSD",1728497909870,7.30346767,140.2,140.07,24.9868]
["bitfinex","SOLUSD",1728497909871,7.30346767,140.2,140.07,17.8476]
["bitfinex","SOLUSD",1728497910087,7.30346767,140.2,140.1,17.8439]
["bitfinex","SOLUSD",1728497910300,7.1331,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1728497910472,7.1322,140.21,140.15,7.1349]
["bitfinex","SOLUSD",1728497910666,7.30296376,140.23,140.07,0.12549]
["bitfinex","SOLUSD",1728497910667,7.1343,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1728497910884,7.30296376,140.23,140.12,17.8414]
["bitfinex","SOLUSD",1728497911194,22.2082,140.26,140.15,17.8377]
["bitfinex","SOLUSD",1728497911377,7.1316,140.22,140.16,7.1344]
["bitfinex","SOLUSD",1728497911688,7.1316,140.22,140.15,24.9724]
["bitfinex","SOLUSD",1728497911869,7.1316,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1728497912286,7.1316,140.22,140.16,7.1344]
["bitfinex","SOLUSD",1728497912470,7.1322,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1728497912673,23.02927368,140.26,140.15,17.8377]
["bitfinex","SOLUSD",1728497912995,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1728497913373,23.02927368,140.26,140.15,24.9724]
["bitfinex","SOLUSD",1728497913374,7.1322,140.21,140.15,24.9724]
["bitfinex","SOLUSD",1728497913574,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1728497913864,7.1311,140.23,140.17,7.134]
["bitfinex","SOLUSD",1728497914079,7.30187368,140.26,140.17,17.8342]
["bitfinex","SOLUSD",1728497914279,7.131,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1728497914592,7.1303,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1728497915270,7.1303,140.25,140.17,17.8342]
["bitfinex","SOLUSD",1728497915471,7.1303,140.25,140.18,7.1331]
["bitfinex","SOLUSD",1728497915678,7.1303,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1728497916283,7.1303,140.25,140.17,17.8342]
["bitfinex","SOLUSD",1728497916591,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728497916968,41.850764,140.27,140.17,17.8342]
["bitfinex","SOLUSD",1728497917169,7.31444231,140.28,140.2,17.8316]
["bitfinex","SOLUSD",1728497917450,7.1291,140.27,140.21,7.132]
["bitfinex","SOLUSD",1728497917691,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728497917888,7.1309,140.24,140.17,17.8353]
["bitfinex","SOLUSD",1728497918090,7.1312,140.23,140.17,17.8353]
["bitfinex","SOLUSD",1728497918266,7.1316,140.22,140.17,24.9694]
["bitfinex","SOLUSD",1728497918594,24.027864,140.26,140.14,24.9744]
["bitfinex","SOLUSD",1728497918797,7.1332,140.19,140.14,17.8392]
["bitfinex","SOLUSD",1728497918984,7.1339,140.18,140.14,17.8392]
["bitfinex","SOLUSD",1728497920299,20.12549,140.23,140.14,17.8392]
["bitfinex","SOLUSD",1728497920595,7.1332,140.19,140.14,24.9749]
["bitfinex","SOLUSD",1728497921199,7.1337,140.18,140.14,17.8392]
["bitfinex","SOLUSD",1728497921402,0.12549,140.23,140.11,35.6843]
["bitfinex","SOLUSD",1728497921403,7.1342,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1728497921588,7.1347,140.16,140.11,24.98]
["bitfinex","SOLUSD",1728497921788,23.902374,140.24,140.1,7.1377]
["bitfinex","SOLUSD",1728497921789,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1728497922196,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728497922596,7.1353,140.15,140.09,7.1377]
["bitfinex","SOLUSD",1728497922795,30.62764997,140.23,140.1,70.03843914]
["bitfinex","SOLUSD",1728497923087,7.1348,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1728497923287,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728497923500,17.8312,140.21,140.13,7.1361]
["bitfinex","SOLUSD",1728497923501,7.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1728497923808,7.1325,140.21,140.1,55.6875]
["bitfinex","SOLUSD",1728497924289,7.1325,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728497924488,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1728497924713,53.4703,140.27,140.15,17.8371]
["bitfinex","SOLUSD",1728497925011,20.0,140.26,140.15,17.8371]
["bitfinex","SOLUSD",1728497925212,7.1317,140.22,140.17,7.1337]
["bitfinex","SOLUSD",1728497926511,7.1316,140.22,140.17,24.9683]
["bitfinex","SOLUSD",1728497926818,7.1307,140.24,140.17,17.8346]
["bitfinex","SOLUSD",1728497927610,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728497927785,7.1307,140.24,140.17,17.8346]
["bitfinex","SOLUSD",1728497928109,7.1312,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1728497928411,23.902374,140.26,140.18,24.967]
["bitfinex","SOLUSD",1728497929006,7.1312,140.23,140.18,24.967]
["bitfinex","SOLUSD",1728497929200,7.31368536,140.27,140.16,6.4516]
["bitfinex","SOLUSD",1728497929395,17.8194,140.3,140.23,7.131]
["bitfinex","SOLUSD",1728497929791,7.1294,140.27,140.22,17.8285]
["bitfinex","SOLUSD",1728497930010,7.1298,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1728497930221,25.13261296,140.3,140.2,17.8307]
["bitfinex","SOLUSD",1728497930222,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1728497931503,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728497931707,23.902374,140.29,140.2,17.8307]
["bitfinex","SOLUSD",1728497932617,0.12549,140.28,140.2,17.8307]
["bitfinex","SOLUSD",1728497933925,7.1302,140.25,140.2,24.9632]
["bitfinex","SOLUSD",1728497934222,7.1311,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728497934412,7.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728497935502,7.1316,140.22,140.17,24.9684]
["bitfinex","SOLUSD",1728497935896,7.1313,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728497936295,0.25098,140.26,140.17,17.8347]
["bitfinex","SOLUSD",1728497936512,7.1292,140.27,140.22,7.1311]
["bitfinex","SOLUSD",1728497936809,7.1292,140.27,140.18,35.6684]
["bitfinex","SOLUSD",1728497936810,7.1297,140.26,140.21,24.9617]
["bitfinex","SOLUSD",1728497937021,7.1297,140.26,140.21,17.8298]
["bitfinex","SOLUSD",1728497937209,7.31321296,140.3,140.17,20.0]
["bitfinex","SOLUSD",1728497937406,7.31321296,140.3,140.18,17.8333]
["bitfinex","SOLUSD",1728497937407,17.8232,140.27,140.18,17.8333]
["bitfinex","SOLUSD",1728497937794,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728497937995,7.1313,140.23,140.18,24.9666]
["bitfinex","SOLUSD",1728497938206,7.1313,140.23,140.18,17.8333]
["bitfinex","SOLUSD",1728497938405,23.776884,140.26,140.18,17.8333]
["bitfinex","SOLUSD",1728497938812,25.13291296,140.3,140.2,17.8308]
["bitfinex","SOLUSD",1728497939024,7.1299,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1728497939824,28.75321296,140.3,140.17,35.6687]
["bitfinex","SOLUSD",1728497940007,7.1311,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1728497940321,17.8219,140.28,140.18,7.1333]
["bitfinex","SOLUSD",1728497940519,7.1316,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1728497940906,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728497941104,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728497941307,7.1312,140.23,140.17,53.5037]
["bitfinex","SOLUSD",1728497941518,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728497942507,7.1306,140.24,140.19,17.8327]
["bitfinex","SOLUSD",1728497942822,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1728497943323,14.45096117,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1728497943534,7.1279,140.3,140.24,1.42595263]
["bitfinex","SOLUSD",1728497943714,7.1279,140.3,140.2,1.42589631]
["bitfinex","SOLUSD",1728497943916,7.1272,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1728497945319,17.8156,140.33,140.21,20.0]
["bitfinex","SOLUSD",1728497945636,24.027864,140.3,140.22,24.9596]
["bitfinex","SOLUSD",1728497945923,0.12549,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1728497946141,34.0122757,140.34,140.22,0.12549]
["bitfinex","SOLUSD",1728497946339,7.1267,140.32,140.27,7.129]
["bitfinex","SOLUSD",1728497946515,7.1272,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728497947225,34.0122757,140.34,140.22,0.12549]
["bitfinex","SOLUSD",1728497947226,7.9740757,140.34,140.29,7.128]
["bitfinex","SOLUSD",1728497947405,7.1262,140.33,140.28,24.9496]
["bitfinex","SOLUSD",1728497947614,0.8481757,140.34,140.28,24.9496]
["bitfinex","SOLUSD",1728497947804,7.9740757,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1728497948008,0.8481757,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1728497948511,0.8481757,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1728497948711,7.1291,140.27,140.25,6.411]
["bitfinex","SOLUSD",1728497948928,7.1297,140.26,140.22,17.8282]
["bitfinex","SOLUSD",1728497949139,0.8481757,140.34,140.2,22.3766]
["bitfinex","SOLUSD",1728497949429,17.8208,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1728497949634,7.1301,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1728497949836,17.8208,140.29,140.2,6.411]
["bitfinex","SOLUSD",1728497949837,7.1306,140.24,140.2,6.411]
["bitfinex","SOLUSD",1728497950013,24.027864,140.28,140.2,6.411]
["bitfinex","SOLUSD",1728497950211,24.027864,140.28,140.2,13.5436]
["bitfinex","SOLUSD",1728497950212,7.1301,140.26,140.2,13.5436]
["bitfinex","SOLUSD",1728497950717,7.1311,140.23,140.19,17.8324]
["bitfinex","SOLUSD",1728497951030,23.902374,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1728497951541,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728497951713,23.902374,140.28,140.16,21.2737]
["bitfinex","SOLUSD",1728497952031,23.902374,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1728497952229,7.1318,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1728497952528,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728497952705,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728497953515,17.8234,140.27,140.18,17.8333]
["bitfinex","SOLUSD",1728497953722,7.1312,140.23,140.18,24.9668]
["bitfinex","SOLUSD",1728497954334,7.1327,140.2,140.16,6.1017]
["bitfinex","SOLUSD",1728497954533,7.1327,140.2,140.15,17.8371]
["bitfinex","SOLUSD",1728497954534,7.1331,140.19,140.12,6.1017]
["bitfinex","SOLUSD",1728497954737,0.12549,140.26,140.12,31.0792]
["bitfinex","SOLUSD",1728497954738,17.8287,140.23,140.12,31.0792]
["bitfinex","SOLUSD",1728497954946,7.1342,140.17,140.12,23.9426]
["bitfinex","SOLUSD",1728497955126,0.12549,140.22,140.13,7.136]
["bitfinex","SOLUSD",1728497955127,7.1338,140.18,140.13,7.136]
["bitfinex","SOLUSD",1728497955442,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728497955943,7.1338,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1728497956115,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728497956729,23.776884,140.22,140.15,7.1348]
["bitfinex","SOLUSD",1728497957042,23.776884,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1728497957252,7.1323,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1728497957535,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728497958239,30.908584,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1728497958426,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1728497959542,7.1336,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1728497959728,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1728497960039,7.1327,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1728497960223,7.1335,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1728497961137,7.1335,140.19,140.13,17.84]
["bitfinex","SOLUSD",1728497961335,7.1335,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728497961524,7.1348,140.16,140.1,17.8437]
["bitfinex","SOLUSD",1728497961842,17.835,140.18,140.08,13.5026]
["bitfinex","SOLUSD",1728497962048,7.1368,140.12,140.08,6.3642]
["bitfinex","SOLUSD",1728497962341,23.902374,140.17,140.05,13.5041]
["bitfinex","SOLUSD",1728497962342,7.1377,140.1,140.05,13.5041]
["bitfinex","SOLUSD",1728497962546,7.1382,140.09,140.05,13.5041]
["bitfinex","SOLUSD",1728497962722,17.8398,140.14,140.05,13.5044]
["bitfinex","SOLUSD",1728497963023,17.8398,140.14,140.08,17.8464]
["bitfinex","SOLUSD",1728497963024,7.1361,140.14,140.08,17.8464]
["bitfinex","SOLUSD",1728497963214,7.1361,140.14,140.09,8.56573633]
["bitfinex","SOLUSD",1728497963412,7.1366,140.13,140.08,24.985]
["bitfinex","SOLUSD",1728497963648,23.776884,140.14,140.05,24.2145]
["bitfinex","SOLUSD",1728497963830,7.1384,140.09,140.05,6.3642]
["bitfinex","SOLUSD",1728497964028,7.1384,140.09,140.05,13.5044]
["bitfinex","SOLUSD",1728497964216,7.1384,140.09,140.05,6.3642]
["bitfinex","SOLUSD",1728497964418,17.96669,140.13,140.05,6.3642]
["bitfinex","SOLUSD",1728497964719,17.96669,140.13,140.02,17.8538]
["bitfinex","SOLUSD",1728497964720,7.1389,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1728497964923,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728497965243,23.776884,140.12,140.05,8.56804417]
["bitfinex","SOLUSD",1728497965745,35.6757,140.16,140.05,8.56804417]
["bitfinex","SOLUSD",1728497965746,7.1373,140.11,140.06,7.1393]
["bitfinex","SOLUSD",1728497965934,7.1375,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728497967129,7.1369,140.12,140.07,8.56688158]
["bitfinex","SOLUSD",1728497967322,53.513,140.16,140.07,1.42768158]
["bitfinex","SOLUSD",1728497967323,17.8373,140.16,140.07,1.42768158]
["bitfinex","SOLUSD",1728497967527,7.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728497968251,7.1362,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728497968538,7.1368,140.12,140.06,17.849]
["bitfinex","SOLUSD",1728497968742,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728497969345,7.136,140.14,140.09,8.56526407]
["bitfinex","SOLUSD",1728497970151,7.136,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1728497971247,7.1366,140.13,140.08,24.9848]
["bitfinex","SOLUSD",1728497971425,7.1372,140.12,140.08,17.8462]
["bitfinex","SOLUSD",1728497972119,0.12549,140.14,140.05,35.7011]
["bitfinex","SOLUSD",1728497972334,0.12549,140.14,140.05,17.85]
["bitfinex","SOLUSD",1728497972335,7.1386,140.09,140.05,17.85]
["bitfinex","SOLUSD",1728497972536,23.776884,140.13,140.05,17.85]
["bitfinex","SOLUSD",1728497972731,7.1379,140.1,140.05,24.9899]
["bitfinex","SOLUSD",1728497972937,7.1384,140.09,140.05,24.9899]
["bitfinex","SOLUSD",1728497974234,7.1379,140.1,140.05,17.85]
["bitfinex","SOLUSD",1728497974433,7.1379,140.1,140.05,24.9901]
["bitfinex","SOLUSD",1728497974635,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728497974831,23.776884,140.13,140.01,42.0736]
["bitfinex","SOLUSD",1728497975032,7.1366,140.13,140.07,17.8479]
["bitfinex","SOLUSD",1728497975219,17.8363,140.17,140.09,17.8452]
["bitfinex","SOLUSD",1728497975420,7.30754748,140.19,140.09,17.8452]
["bitfinex","SOLUSD",1728497975626,7.1345,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1728497975824,8.08456832,140.24,140.1,7.58977206]
["bitfinex","SOLUSD",1728497975825,7.1333,140.19,140.13,19.26715486]
["bitfinex","SOLUSD",1728497976053,21.45316827,140.25,140.13,19.26715486]
["bitfinex","SOLUSD",1728497976054,16.49538441,140.36,140.14,21.42683725]
["bitfinex","SOLUSD",1728497976245,7.1302,140.25,140.15,22.3998]
["bitfinex","SOLUSD",1728497976445,7.30676039,140.3,140.18,0.12549]
["bitfinex","SOLUSD",1728497976628,7.1286,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1728497976832,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1728497977134,7.1292,140.27,140.21,17.8295]
["bitfinex","SOLUSD",1728497977135,7.1297,140.26,140.21,17.8295]
["bitfinex","SOLUSD",1728497977495,7.1305,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728497977651,7.1305,140.25,140.19,7.133]
["bitfinex","SOLUSD",1728497978033,7.1305,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728497978239,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728497978752,7.1307,140.24,140.18,24.9676]
["bitfinex","SOLUSD",1728497979139,7.1316,140.22,140.16,27.1346]
["bitfinex","SOLUSD",1728497979338,7.1316,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1728497979649,23.776884,140.25,140.15,40.2377]
["bitfinex","SOLUSD",1728497979830,7.1322,140.21,140.15,47.3724]
["bitfinex","SOLUSD",1728497980031,0.25098,140.24,140.15,40.2377]
["bitfinex","SOLUSD",1728497980238,7.1322,140.21,140.15,47.3724]
["bitfinex","SOLUSD",1728497980531,7.133,140.2,140.15,40.2377]
["bitfinex","SOLUSD",1728497981131,7.1321,140.21,140.15,47.3728]
["bitfinex","SOLUSD",1728497981332,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728497981853,7.1321,140.21,140.15,47.3729]
["bitfinex","SOLUSD",1728497982231,23.776884,140.23,140.15,6.464]
["bitfinex","SOLUSD",1728497982941,22.69286956,140.32,140.15,24.3012]
["bitfinex","SOLUSD",1728497982942,7.1317,140.22,140.15,24.3012]
["bitfinex","SOLUSD",1728497983134,7.1312,140.23,140.16,1.4264543]
["bitfinex","SOLUSD",1728497983451,7.1301,140.25,140.19,7.1327]
["bitfinex","SOLUSD",1728497984551,7.1311,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728497985952,23.776884,140.27,140.19,7.1331]
["bitfinex","SOLUSD",1728497986153,17.8221,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1728497986333,7.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728497987059,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728497987465,7.1307,140.24,140.18,7.25899]
["bitfinex","SOLUSD",1728497988544,7.1318,140.22,140.16,7.1347]
["bitfinex","SOLUSD",1728497988744,7.1318,140.22,140.16,20.0]
["bitfinex","SOLUSD",1728497989259,7.1313,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1728497989469,7.1319,140.22,140.16,17.8363]
["bitfinex","SOLUSD",1728497989640,7.1313,140.23,140.17,7.134]
["bitfinex","SOLUSD",1728497990246,7.1316,140.22,140.17,7.134]
["bitfinex","SOLUSD",1728497991462,7.1318,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1728497991855,7.1318,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1728497992570,23.776884,140.26,140.15,6.464]
["bitfinex","SOLUSD",1728497992768,7.1328,140.2,140.15,6.464]
["bitfinex","SOLUSD",1728497994057,7.1336,140.18,140.15,6.464]
["bitfinex","SOLUSD",1728497994255,7.135,140.16,140.11,22.2778]
["bitfinex","SOLUSD",1728497994455,17.8311,140.21,140.11,22.2778]
["bitfinex","SOLUSD",1728497994658,7.134,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1728497994855,17.8311,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1728497995059,7.1337,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1728497995752,7.1327,140.2,140.13,19.26693515]
["bitfinex","SOLUSD",1728497995971,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1728497996165,7.1322,140.21,140.16,1.4266846]
["bitfinex","SOLUSD",1728497996373,7.132,140.22,140.16,8.5612846]
["bitfinex","SOLUSD",1728497996875,24.2081,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1728497997167,7.1304,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728497997472,7.1297,140.26,140.21,1.42611183]
["bitfinex","SOLUSD",1728497998069,7.1297,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1728497998261,7.1297,140.26,140.21,1.42604531]
["bitfinex","SOLUSD",1728497998468,7.1297,140.26,140.21,8.55814531]
["bitfinex","SOLUSD",1728497998870,7.1292,140.27,140.22,8.55764984]
["bitfinex","SOLUSD",1728497999059,17.8199,140.3,140.23,1.42592924]
["bitfinex","SOLUSD",1728497999060,7.1287,140.28,140.23,1.42592924]
["bitfinex","SOLUSD",1728497999372,7.1289,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1728497999569,7.1289,140.28,140.23,1.425892]
["bitfinex","SOLUSD",1728497999749,7.1289,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1728498000147,7.1291,140.27,140.23,1.42591186]
["bitfinex","SOLUSD",1728498000367,15.5733,140.32,140.23,1.42591186]
["bitfinex","SOLUSD",1728498000573,15.5733,140.32,140.21,17.8297]
["bitfinex","SOLUSD",1728498000574,7.1296,140.26,140.21,17.8297]
["bitfinex","SOLUSD",1728498000778,7.1302,140.25,140.2,22.5822]
["bitfinex","SOLUSD",1728498000977,7.1297,140.26,140.2,22.5822]
["bitfinex","SOLUSD",1728498001463,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728498001658,7.1292,140.27,140.21,7.132]
["bitfinex","SOLUSD",1728498001975,17.8206,140.29,140.2,17.8312]
["bitfinex","SOLUSD",1728498002155,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728498002972,33.3907,140.32,140.22,8.55754813]
["bitfinex","SOLUSD",1728498003155,7.1275,140.31,140.23,1.4258066]
["bitfinex","SOLUSD",1728498003360,7.1275,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728498003575,0.8481757,140.34,140.27,1.42551015]
["bitfinex","SOLUSD",1728498003778,7.9737757,140.34,140.27,6.0418]
["bitfinex","SOLUSD",1728498003965,7.1261,140.33,140.28,8.55374079]
["bitfinex","SOLUSD",1728498004163,7.9738757,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1728498004482,0.8481757,140.34,140.3,24.027864]
["bitfinex","SOLUSD",1728498004656,0.8481757,140.34,140.33,7.25149]
["bitfinex","SOLUSD",1728498004980,0.8481757,140.34,140.33,43.05378]
["bitfinex","SOLUSD",1728498005157,0.8481757,140.34,140.3,23.776884]
["bitfinex","SOLUSD",1728498005158,0.8481757,140.34,140.29,17.8198]
["bitfinex","SOLUSD",1728498005358,0.8481757,140.34,140.3,7.25299]
["bitfinex","SOLUSD",1728498005567,0.8481757,140.34,140.29,17.8198]
["bitfinex","SOLUSD",1728498005568,7.9736757,140.34,140.29,17.8198]
["bitfinex","SOLUSD",1728498005774,0.8481757,140.34,140.28,15.6768]
["bitfinex","SOLUSD",1728498006164,7.1261,140.33,140.28,15.6768]
["bitfinex","SOLUSD",1728498006877,0.8481757,140.34,140.28,15.6768]
["bitfinex","SOLUSD",1728498007177,0.8481757,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728498007361,0.8481757,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728498008174,7.9740757,140.34,140.28,40.6261]
["bitfinex","SOLUSD",1728498008581,0.8481757,140.34,140.28,15.6768]
["bitfinex","SOLUSD",1728498008886,7.126,140.33,140.28,15.6768]
["bitfinex","SOLUSD",1728498009380,7.1267,140.32,140.28,15.6768]
["bitfinex","SOLUSD",1728498009675,7.1261,140.33,140.28,15.6768]
["bitfinex","SOLUSD",1728498010282,0.8481757,140.34,140.28,22.8052]
["bitfinex","SOLUSD",1728498010464,7.1266,140.32,140.28,15.6768]
["bitfinex","SOLUSD",1728498011076,7.1261,140.33,140.28,15.6768]
["bitfinex","SOLUSD",1728498011265,7.1261,140.33,140.28,22.8052]
["bitfinex","SOLUSD",1728498011667,7.1271,140.31,140.28,15.6768]
["bitfinex","SOLUSD",1728498011874,7.1271,140.31,140.27,6.0418]
["bitfinex","SOLUSD",1728498012386,7.0657,140.31,140.27,6.0418]
["bitfinex","SOLUSD",1728498012885,0.8481757,140.34,140.27,6.0418]
["bitfinex","SOLUSD",1728498012886,7.1266,140.32,140.27,6.0418]
["bitfinex","SOLUSD",1728498013086,7.1261,140.33,140.27,13.1709]
["bitfinex","SOLUSD",1728498014161,7.1285,140.28,140.27,6.0418]
["bitfinex","SOLUSD",1728498014356,7.1285,140.28,140.24,15.7929]
["bitfinex","SOLUSD",1728498014564,0.8481757,140.34,140.23,6.3738]
["bitfinex","SOLUSD",1728498014777,17.8182,140.31,140.23,6.3738]
["bitfinex","SOLUSD",1728498014959,7.1306,140.24,140.19,22.1667]
["bitfinex","SOLUSD",1728498015165,6.091,140.32,140.24,7.1304]
["bitfinex","SOLUSD",1728498015166,7.1276,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1728498015480,7.1282,140.29,140.23,24.9582]
["bitfinex","SOLUSD",1728498015984,7.1282,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728498016183,7.1277,140.3,140.25,1.4256244]
["bitfinex","SOLUSD",1728498016376,7.1271,140.31,140.25,8.5552244]
["bitfinex","SOLUSD",1728498017285,7.1271,140.31,140.25,7.1296]
["bitfinex","SOLUSD",1728498017487,7.1271,140.31,140.26,1.42549372]
["bitfinex","SOLUSD",1728498018062,7.1261,140.33,140.27,13.3996]
["bitfinex","SOLUSD",1728498018278,7.9737757,140.34,140.28,1.42527861]
["bitfinex","SOLUSD",1728498018587,0.8481757,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1728498019082,7.9737757,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1728498019269,0.8481757,140.34,140.29,8.55284457]
["bitfinex","SOLUSD",1728498019665,7.9740757,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1728498019995,7.9740757,140.34,140.28,0.25098]
["bitfinex","SOLUSD",1728498020288,0.8481757,140.34,140.27,31.2222]
["bitfinex","SOLUSD",1728498020488,7.1275,140.31,140.27,6.2709]
["bitfinex","SOLUSD",1728498020691,0.8481757,140.34,140.27,6.2709]
["bitfinex","SOLUSD",1728498021004,7.1279,140.3,140.25,0.12549]
["bitfinex","SOLUSD",1728498021165,0.8481757,140.34,140.25,1.5509477]
["bitfinex","SOLUSD",1728498021366,0.8481757,140.34,140.26,24.953]
["bitfinex","SOLUSD",1728498021787,7.1277,140.3,140.25,7.25549]
["bitfinex","SOLUSD",1728498022093,0.8481757,140.34,140.24,6.4533]
["bitfinex","SOLUSD",1728498022094,7.1282,140.29,140.24,6.4533]
["bitfinex","SOLUSD",1728498022994,7.1277,140.3,140.25,24.9547]
["bitfinex","SOLUSD",1728498023285,7.1277,140.3,140.25,17.8248]
["bitfinex","SOLUSD",1728498023487,7.1287,140.28,140.24,6.4533]
["bitfinex","SOLUSD",1728498024093,7.1282,140.29,140.24,6.4533]
["bitfinex","SOLUSD",1728498024292,17.818,140.31,140.24,6.4533]
["bitfinex","SOLUSD",1728498024470,17.818,140.31,140.2,13.3325]
["bitfinex","SOLUSD",1728498024471,7.1304,140.25,140.2,13.3325]
["bitfinex","SOLUSD",1728498024670,17.8207,140.29,140.2,6.2002]
["bitfinex","SOLUSD",1728498024872,7.1311,140.24,140.2,6.2002]
["bitfinex","SOLUSD",1728498025488,7.1314,140.23,140.2,6.2002]
["bitfinex","SOLUSD",1728498025798,7.1306,140.24,140.2,6.2002]
["bitfinex","SOLUSD",1728498025998,17.8235,140.27,140.2,6.2002]
["bitfinex","SOLUSD",1728498026313,17.8235,140.27,140.18,34.0931]
["bitfinex","SOLUSD",1728498026681,7.1312,140.23,140.18,41.2264]
["bitfinex","SOLUSD",1728498027383,7.1322,140.21,140.17,20.0]
["bitfinex","SOLUSD",1728498027611,7.1333,140.19,140.14,15.876]
["bitfinex","SOLUSD",1728498027805,0.12549,140.27,140.12,17.841]
["bitfinex","SOLUSD",1728498027806,17.8311,140.21,140.13,6.4314]
["bitfinex","SOLUSD",1728498028310,7.1337,140.18,140.13,13.5676]
["bitfinex","SOLUSD",1728498029105,16.0796,140.23,140.13,13.5676]
["bitfinex","SOLUSD",1728498029106,16.0796,140.23,140.14,1.42676917]
["bitfinex","SOLUSD",1728498029285,23.902374,140.22,140.13,6.4314]
["bitfinex","SOLUSD",1728498029490,7.1342,140.17,140.13,6.4314]
["bitfinex","SOLUSD",1728498029688,7.1338,140.18,140.13,6.4314]
["bitfinex","SOLUSD",1728498029892,7.1338,140.18,140.13,13.5673]
["bitfinex","SOLUSD",1728498030092,7.1344,140.17,140.13,6.4314]
["bitfinex","SOLUSD",1728498030294,7.1337,140.18,140.13,6.4314]
["bitfinex","SOLUSD",1728498030604,7.1342,140.17,140.13,6.4314]
["bitfinex","SOLUSD",1728498030792,7.1343,140.17,140.12,17.8412]
["bitfinex","SOLUSD",1728498030994,7.1348,140.16,140.12,17.8412]
["bitfinex","SOLUSD",1728498031193,23.776884,140.21,140.12,17.8412]
["bitfinex","SOLUSD",1728498031389,7.1357,140.15,140.1,6.4314]
["bitfinex","SOLUSD",1728498031713,23.776884,140.21,140.1,6.4314]
["bitfinex","SOLUSD",1728498031714,7.1358,140.14,140.1,6.4314]
["bitfinex","SOLUSD",1728498032007,7.1353,140.15,140.1,13.5691]
["bitfinex","SOLUSD",1728498032411,7.1347,140.16,140.11,8.56424406]
["bitfinex","SOLUSD",1728498032586,41.733274,140.21,140.11,8.56424406]
["bitfinex","SOLUSD",1728498032784,7.1343,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1728498033398,17.8337,140.19,140.03,70.0]
["bitfinex","SOLUSD",1728498033607,17.8337,140.19,140.06,17.8489]
["bitfinex","SOLUSD",1728498033608,23.776884,140.18,140.06,17.8489]
["bitfinex","SOLUSD",1728498033915,7.1368,140.12,140.06,17.8489]
["bitfinex","SOLUSD",1728498034219,17.8363,140.17,140.04,7.1404]
["bitfinex","SOLUSD",1728498034220,7.1377,140.1,140.04,7.1404]
["bitfinex","SOLUSD",1728498034898,7.1384,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1728498035110,7.1384,140.09,140.03,24.9942]
["bitfinex","SOLUSD",1728498035302,33.9189,140.14,140.03,17.853]
["bitfinex","SOLUSD",1728498035488,7.1367,140.12,140.06,7.1392]
["bitfinex","SOLUSD",1728498035988,7.1367,140.12,140.06,0.12549]
["bitfinex","SOLUSD",1728498036316,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728498036611,6.533,140.18,140.08,0.25098]
["bitfinex","SOLUSD",1728498036912,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728498037213,7.1343,140.17,140.08,15.51588]
["bitfinex","SOLUSD",1728498037214,7.1358,140.14,140.08,22.4034]
["bitfinex","SOLUSD",1728498037415,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728498037794,7.1353,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1728498038108,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728498038505,7.1358,140.14,140.08,40.2498]
["bitfinex","SOLUSD",1728498039099,17.8377,140.16,140.07,6.6122]
["bitfinex","SOLUSD",1728498039301,23.776884,140.15,140.04,22.4759]
["bitfinex","SOLUSD",1728498039507,7.1379,140.1,140.04,22.4759]
["bitfinex","SOLUSD",1728498039693,7.1379,140.1,140.04,15.3352]
["bitfinex","SOLUSD",1728498039896,15.7675,140.16,140.04,15.3352]
["bitfinex","SOLUSD",1728498039897,7.1368,140.12,140.04,33.1865]
["bitfinex","SOLUSD",1728498040299,15.7675,140.16,140.05,1.42737445]
["bitfinex","SOLUSD",1728498040502,15.7675,140.16,140.05,37.12867445]
["bitfinex","SOLUSD",1728498041113,15.7675,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1728498041114,7.135,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1728498041314,7.135,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1728498042006,33.6424,140.2,140.1,7.1376]
["bitfinex","SOLUSD",1728498042216,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728498042402,7.1362,140.13,140.08,24.9849]
["bitfinex","SOLUSD",1728498042918,17.8351,140.18,140.08,17.8462]
["bitfinex","SOLUSD",1728498043123,7.1372,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728498043916,17.8374,140.16,140.05,37.8501]
["bitfinex","SOLUSD",1728498044125,17.8374,140.16,140.07,8.56660164]
["bitfinex","SOLUSD",1728498044418,59.445184,140.19,140.08,1.42726874]
["bitfinex","SOLUSD",1728498044419,41.610584,140.19,140.08,1.42726874]
["bitfinex","SOLUSD",1728498044620,17.8337,140.19,140.08,1.42726874]
["bitfinex","SOLUSD",1728498044916,7.1348,140.16,140.11,7.137]
["bitfinex","SOLUSD",1728498045120,7.1348,140.16,140.12,1.42703751]
["bitfinex","SOLUSD",1728498045324,17.8337,140.19,140.09,17.8449]
["bitfinex","SOLUSD",1728498045502,7.1357,140.14,140.09,24.983]
["bitfinex","SOLUSD",1728498045704,7.1352,140.15,140.1,7.1372]
["bitfinex","SOLUSD",1728498045908,15.8103,140.2,140.07,70.12549]
["bitfinex","SOLUSD",1728498046116,7.1338,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1728498046322,7.1338,140.18,140.14,1.42681967]
["bitfinex","SOLUSD",1728498046508,7.1338,140.18,140.14,8.56251967]
["bitfinex","SOLUSD",1728498046698,7.1338,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1728498046911,24.4503,140.22,140.14,1.42674163]
["bitfinex","SOLUSD",1728498047121,24.4503,140.22,140.13,17.84]
["bitfinex","SOLUSD",1728498047707,7.1335,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728498048419,24.4503,140.22,140.13,24.9761]
["bitfinex","SOLUSD",1728498048420,7.1337,140.18,140.13,24.9761]
["bitfinex","SOLUSD",1728498048605,7.1347,140.16,140.11,13.1956]
["bitfinex","SOLUSD",1728498049110,7.1343,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1728498049427,6.6206,140.22,140.12,0.12549]
["bitfinex","SOLUSD",1728498049608,7.1332,140.19,140.14,24.9744]
["bitfinex","SOLUSD",1728498050228,7.1332,140.19,140.15,1.42659757]
["bitfinex","SOLUSD",1728498050521,17.8282,140.23,140.15,8.56139757]
["bitfinex","SOLUSD",1728498050522,7.1327,140.2,140.15,8.56139757]
["bitfinex","SOLUSD",1728498051628,17.8282,140.23,140.14,17.8389]
["bitfinex","SOLUSD",1728498051804,7.1333,140.19,140.14,24.9745]
["bitfinex","SOLUSD",1728498052309,17.8282,140.23,140.14,17.8389]
["bitfinex","SOLUSD",1728498052515,7.1333,140.19,140.15,1.42656836]
["bitfinex","SOLUSD",1728498052713,7.1328,140.2,140.15,8.56146836]
["bitfinex","SOLUSD",1728498053205,7.1332,140.19,140.15,1.42656836]
["bitfinex","SOLUSD",1728498053406,7.1332,140.19,140.14,17.8389]
["bitfinex","SOLUSD",1728498053407,7.1332,140.19,140.16,1.42658112]
["bitfinex","SOLUSD",1728498053707,7.1332,140.19,140.14,17.8389]
["bitfinex","SOLUSD",1728498054734,7.134,140.18,140.14,17.8389]
["bitfinex","SOLUSD",1728498055225,17.8282,140.23,140.15,7.1349]
["bitfinex","SOLUSD",1728498055431,7.1331,140.19,140.14,24.9744]
["bitfinex","SOLUSD",1728498055629,7.1331,140.19,140.15,1.42664889]
["bitfinex","SOLUSD",1728498055807,7.1328,140.2,140.15,8.56174889]
["bitfinex","SOLUSD",1728498056124,15.2367,140.24,140.16,19.26243935]
["bitfinex","SOLUSD",1728498056300,7.1315,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728498056505,17.8244,140.26,140.19,1.42627183]
["bitfinex","SOLUSD",1728498056718,17.8244,140.26,140.18,7.1334]
["bitfinex","SOLUSD",1728498056719,7.1314,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1728498056902,7.1314,140.23,140.19,1.42619284]
["bitfinex","SOLUSD",1728498057100,7.1314,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1728498057503,7.1314,140.23,140.19,8.55929383]
["bitfinex","SOLUSD",1728498057713,7.131,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728498058105,7.131,140.24,140.21,1.42608155]
["bitfinex","SOLUSD",1728498058300,7.1302,140.25,140.21,1.42608155]
["bitfinex","SOLUSD",1728498058500,24.1096,140.29,140.21,1.42608155]
["bitfinex","SOLUSD",1728498058501,7.1297,140.26,140.21,1.42608155]
["bitfinex","SOLUSD",1728498058730,17.8212,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1728498058731,7.1282,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1728498058929,7.1282,140.29,140.22,18.07948]
["bitfinex","SOLUSD",1728498058930,49.44916119,140.32,140.25,1.4256273]
["bitfinex","SOLUSD",1728498059109,7.1272,140.31,140.26,7.1291]
["bitfinex","SOLUSD",1728498059424,7.1276,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1728498059935,7.1281,140.29,140.24,24.9567]
["bitfinex","SOLUSD",1728498060331,7.1267,140.32,140.27,7.129]
["bitfinex","SOLUSD",1728498060640,7.1267,140.32,140.28,1.42533817]
["bitfinex","SOLUSD",1728498061232,7.1262,140.33,140.28,1.42533817]
["bitfinex","SOLUSD",1728498061612,7.1269,140.32,140.27,7.129]
["bitfinex","SOLUSD",1728498061822,0.8481757,140.34,140.26,31.6122]
["bitfinex","SOLUSD",1728498061823,7.1271,140.31,140.26,31.6122]
["bitfinex","SOLUSD",1728498062521,0.8481757,140.34,140.29,0.12549]
["bitfinex","SOLUSD",1728498062826,0.8481757,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1728498063008,7.9737757,140.34,140.3,17.8184]
["bitfinex","SOLUSD",1728498063215,0.8481757,140.34,140.27,17.8224]
["bitfinex","SOLUSD",1728498063407,7.1271,140.31,140.27,17.8224]
["bitfinex","SOLUSD",1728498063608,7.1276,140.3,140.26,6.6594]
["bitfinex","SOLUSD",1728498063815,7.1272,140.31,140.26,13.7888]
["bitfinex","SOLUSD",1728498064134,0.8481757,140.34,140.27,0.12549]
["bitfinex","SOLUSD",1728498064319,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1728498064631,0.8481757,140.34,140.26,24.483]
["bitfinex","SOLUSD",1728498064632,7.1276,140.3,140.26,24.483]
["bitfinex","SOLUSD",1728498064813,0.8481757,140.34,140.27,7.129]
["bitfinex","SOLUSD",1728498065324,0.8481757,140.34,140.26,6.6594]
["bitfinex","SOLUSD",1728498065505,7.1276,140.3,140.26,13.789]
["bitfinex","SOLUSD",1728498065707,7.1271,140.31,140.26,13.789]
["bitfinex","SOLUSD",1728498065934,7.1264,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1728498066124,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1728498066322,7.9738757,140.34,140.29,8.55273738]
["bitfinex","SOLUSD",1728498066534,0.8481757,140.34,140.29,1.42513738]
["bitfinex","SOLUSD",1728498066728,0.8481757,140.34,140.31,7.127]
["bitfinex","SOLUSD",1728498067032,0.8481757,140.34,140.31,17.8167]
["bitfinex","SOLUSD",1728498067334,0.8481757,140.34,140.33,7.126]
["bitfinex","SOLUSD",1728498067737,0.8481757,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1728498068432,0.8481757,140.34,140.33,7.126]
["bitfinex","SOLUSD",1728498068640,0.8481757,140.34,140.33,13.80318]
["bitfinex","SOLUSD",1728498068811,0.8481757,140.34,140.33,13.5522]
["bitfinex","SOLUSD",1728498069510,0.8481757,140.34,140.33,13.80318]
["bitfinex","SOLUSD",1728498069711,0.8481757,140.34,140.33,13.67769]
["bitfinex","SOLUSD",1728498070126,0.8481757,140.34,140.33,13.5522]
["bitfinex","SOLUSD",1728498071822,0.8481757,140.34,140.33,15.10226826]
["bitfinex","SOLUSD",1728498072337,0.8481757,140.34,140.33,15.22775826]
["bitfinex","SOLUSD",1728498072544,0.8481757,140.34,140.33,59.00464226]
["bitfinex","SOLUSD",1728498072932,0.8481757,140.34,140.33,57.580064]
["bitfinex","SOLUSD",1728498073116,0.8481757,140.34,140.33,59.00449095]
["bitfinex","SOLUSD",1728498073934,0.8481757,140.34,140.33,127.580064]
["bitfinex","SOLUSD",1728498074648,17.7981,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1728498074820,7.1206,140.44,140.41,1.42396022]
["bitfinex","SOLUSD",1728498075020,22.8705757,140.49,140.41,1.42396022]
["bitfinex","SOLUSD",1728498075240,7.1198,140.46,140.41,8.54586022]
["bitfinex","SOLUSD",1728498075420,7.1198,140.46,140.41,1.42396022]
["bitfinex","SOLUSD",1728498075620,7.1198,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728498075820,7.9661757,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1728498076023,7.9661757,140.49,140.45,8.5433356]
["bitfinex","SOLUSD",1728498076219,0.8481757,140.49,140.45,8.5433356]
["bitfinex","SOLUSD",1728498076423,0.8481757,140.49,140.46,0.25098]
["bitfinex","SOLUSD",1728498076733,0.8481757,140.49,140.47,8.54173163]
["bitfinex","SOLUSD",1728498077041,7.9664757,140.49,140.45,17.7992]
["bitfinex","SOLUSD",1728498077353,0.8481757,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1728498077642,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728498077846,0.8481757,140.49,140.42,17.8033]
["bitfinex","SOLUSD",1728498077847,7.1195,140.46,140.42,17.8033]
["bitfinex","SOLUSD",1728498078043,0.8481757,140.49,140.43,1.42377763]
["bitfinex","SOLUSD",1728498078220,0.8481757,140.49,140.47,7.1185]
["bitfinex","SOLUSD",1728498078422,0.8481757,140.49,140.47,8.54170963]
["bitfinex","SOLUSD",1728498078920,0.8481757,140.49,140.47,7.1185]
["bitfinex","SOLUSD",1728498079839,0.8481757,140.49,140.47,7.36978]
["bitfinex","SOLUSD",1728498080245,0.8481757,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1728498080627,0.8481757,140.49,140.47,0.25098]
["bitfinex","SOLUSD",1728498080828,0.8481757,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1728498081234,0.8481757,140.49,140.47,7.36978]
["bitfinex","SOLUSD",1728498081557,0.8481757,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1728498081752,0.8481757,140.49,140.48,8.79249019]
["bitfinex","SOLUSD",1728498081957,0.8481757,140.49,140.48,58.80207419]
["bitfinex","SOLUSD",1728498082749,0.8481757,140.49,140.48,57.378964]
["bitfinex","SOLUSD",1728498084224,15.3903,140.62,140.51,70.0]
["bitfinex","SOLUSD",1728498084225,7.1124,140.6,140.51,70.0]
["bitfinex","SOLUSD",1728498084427,7.1124,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1728498084645,7.1124,140.6,140.56,1.42239734]
["bitfinex","SOLUSD",1728498085630,7.113,140.59,140.56,1.42239734]
["bitfinex","SOLUSD",1728498085948,7.1135,140.58,140.54,17.7878]
["bitfinex","SOLUSD",1728498086527,7.1135,140.58,140.54,24.9031]
["bitfinex","SOLUSD",1728498086748,7.1138,140.57,140.54,17.7878]
["bitfinex","SOLUSD",1728498086938,7.1134,140.58,140.54,24.9031]
["bitfinex","SOLUSD",1728498087345,7.113,140.59,140.54,24.9031]
["bitfinex","SOLUSD",1728498087558,15.3903,140.62,140.55,23.776884]
["bitfinex","SOLUSD",1728498087723,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728498088128,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1728498088430,7.112,140.61,140.57,1.42227385]
["bitfinex","SOLUSD",1728498088830,0.8481757,140.63,140.54,17.7878]
["bitfinex","SOLUSD",1728498089031,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1728498089245,0.8481757,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1728498089455,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728498089639,7.1135,140.58,140.55,0.12549]
["bitfinex","SOLUSD",1728498090433,7.1139,140.57,140.51,35.5844]
["bitfinex","SOLUSD",1728498090651,7.1139,140.57,140.53,20.0]
["bitfinex","SOLUSD",1728498090855,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728498091147,0.8481757,140.63,140.53,17.7892]
["bitfinex","SOLUSD",1728498091352,0.8481757,140.63,140.51,105.5844]
["bitfinex","SOLUSD",1728498091353,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728498091655,0.8481757,140.63,140.57,1.4222683]
["bitfinex","SOLUSD",1728498091656,7.1118,140.61,140.57,1.4222683]
["bitfinex","SOLUSD",1728498092071,7.1118,140.61,140.58,1.42225477]
["bitfinex","SOLUSD",1728498092431,7.1118,140.61,140.56,31.016374]
["bitfinex","SOLUSD",1728498092743,7.1119,140.61,140.57,1.42224963]
["bitfinex","SOLUSD",1728498093157,7.9592757,140.63,140.58,7.113]
["bitfinex","SOLUSD",1728498093334,7.1118,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728498093535,7.1118,140.61,140.57,24.8978]
["bitfinex","SOLUSD",1728498093850,0.8481757,140.63,140.56,24.027864]
["bitfinex","SOLUSD",1728498094156,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728498094459,7.1119,140.61,140.56,7.36498]
["bitfinex","SOLUSD",1728498096250,0.8481757,140.63,140.56,0.25098]
["bitfinex","SOLUSD",1728498096455,7.1129,140.59,140.55,44.9014]
["bitfinex","SOLUSD",1728498096757,7.1129,140.59,140.55,37.7866]
["bitfinex","SOLUSD",1728498096946,7.114,140.57,140.54,20.0]
["bitfinex","SOLUSD",1728498097156,0.8481757,140.63,140.51,35.5844]
["bitfinex","SOLUSD",1728498097157,0.8481757,140.63,140.56,24.8991]
["bitfinex","SOLUSD",1728498097346,7.1127,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1728498097659,7.1129,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1728498099637,7.1129,140.59,140.56,1.42247999]
["bitfinex","SOLUSD",1728498099837,0.8481757,140.63,140.56,1.42247999]
["bitfinex","SOLUSD",1728498100035,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728498100234,7.1118,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1728498101156,7.1114,140.62,140.58,8.53549071]
["bitfinex","SOLUSD",1728498101350,0.8481757,140.63,140.59,1.6731508]
["bitfinex","SOLUSD",1728498101553,0.8481757,140.63,140.62,7.36228]
["bitfinex","SOLUSD",1728498102737,0.8481757,140.63,140.61,17.779]
["bitfinex","SOLUSD",1728498102939,0.8481757,140.63,140.61,24.8908]
["bitfinex","SOLUSD",1728498103443,0.8481757,140.63,140.61,17.779]
["bitfinex","SOLUSD",1728498103941,0.8481757,140.63,140.61,24.8907]
["bitfinex","SOLUSD",1728498104140,0.8481757,140.63,140.62,1.42189691]
["bitfinex","SOLUSD",1728498104337,0.8481757,140.63,140.62,1.22486491]
["bitfinex","SOLUSD",1728498104663,0.8481757,140.63,140.61,24.8907]
["bitfinex","SOLUSD",1728498105649,0.8481757,140.63,140.6,7.1121]
["bitfinex","SOLUSD",1728498105853,7.1113,140.62,140.59,20.0]
["bitfinex","SOLUSD",1728498106164,7.9590757,140.63,140.59,27.1125]
["bitfinex","SOLUSD",1728498106542,0.8481757,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1728498106860,0.8481757,140.63,140.58,17.7828]
["bitfinex","SOLUSD",1728498107171,0.8481757,140.63,140.56,15.5929]
["bitfinex","SOLUSD",1728498107172,7.1128,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728498107470,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728498107959,0.8481757,140.63,140.55,24.3066]
["bitfinex","SOLUSD",1728498107960,7.1123,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728498108255,7.112,140.61,140.57,8.53611213]
["bitfinex","SOLUSD",1728498108461,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728498109844,7.1132,140.59,140.56,20.0]
["bitfinex","SOLUSD",1728498110051,1.2536628,140.63,140.55,17.7872]
["bitfinex","SOLUSD",1728498110251,7.1134,140.58,140.55,17.7872]
["bitfinex","SOLUSD",1728498110445,7.1134,140.58,140.55,20.0]
["bitfinex","SOLUSD",1728498111164,0.4054871,140.61,140.53,7.1154]
["bitfinex","SOLUSD",1728498111465,17.781,140.6,140.52,17.7899]
["bitfinex","SOLUSD",1728498111653,7.1145,140.56,140.52,24.9059]
["bitfinex","SOLUSD",1728498111859,17.781,140.6,140.52,24.9059]
["bitfinex","SOLUSD",1728498111860,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728498112038,17.781,140.6,140.53,1.42277456]
["bitfinex","SOLUSD",1728498112238,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728498112440,0.4054871,140.62,140.51,76.4278]
["bitfinex","SOLUSD",1728498112640,0.4054871,140.62,140.54,17.7881]
["bitfinex","SOLUSD",1728498112868,0.4054871,140.62,140.55,1.42244691]
["bitfinex","SOLUSD",1728498113168,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728498113663,0.4054871,140.62,140.52,0.25098]
["bitfinex","SOLUSD",1728498113664,17.7798,140.61,140.52,0.25098]
["bitfinex","SOLUSD",1728498113964,0.4054871,140.62,140.51,59.8018]
["bitfinex","SOLUSD",1728498113965,7.1149,140.55,140.51,31.3356]
["bitfinex","SOLUSD",1728498115166,7.1149,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1728498116048,7.1149,140.55,140.51,31.3356]
["bitfinex","SOLUSD",1728498116569,17.7824,140.59,140.51,24.2189]
["bitfinex","SOLUSD",1728498116880,1.2536628,140.63,140.53,70.0]
["bitfinex","SOLUSD",1728498117165,7.1113,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1728498117668,7.1119,140.61,140.58,17.7829]
["bitfinex","SOLUSD",1728498118162,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728498118648,7.1123,140.6,140.56,27.23969]
["bitfinex","SOLUSD",1728498118841,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728498119046,7.1142,140.57,140.51,6.4278]
["bitfinex","SOLUSD",1728498119047,0.4054871,140.61,140.54,1.42270288]
["bitfinex","SOLUSD",1728498119263,17.7787,140.62,140.54,1.42270288]
["bitfinex","SOLUSD",1728498119264,18.1841871,140.62,140.54,1.42270288]
["bitfinex","SOLUSD",1728498119849,7.1129,140.59,140.55,8.53684648]
["bitfinex","SOLUSD",1728498120040,18.1841871,140.62,140.54,17.7882]
["bitfinex","SOLUSD",1728498120244,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728498120451,18.1841871,140.62,140.54,1.42270059]
["bitfinex","SOLUSD",1728498120751,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728498120960,7.1125,140.6,140.57,1.42244673]
["bitfinex","SOLUSD",1728498121165,0.8481757,140.63,140.57,1.42244673]
["bitfinex","SOLUSD",1728498121352,7.9593757,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728498121664,0.8481757,140.63,140.57,17.7838]
["bitfinex","SOLUSD",1728498122064,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728498122372,0.8481757,140.63,140.58,0.12549]
["bitfinex","SOLUSD",1728498122568,0.8481757,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728498122866,0.8481757,140.63,140.61,17.7794]
["bitfinex","SOLUSD",1728498122867,0.8481757,140.63,140.61,24.8911]
["bitfinex","SOLUSD",1728498124362,0.8481757,140.63,140.62,8.78424396]
["bitfinex","SOLUSD",1728498125947,0.8481757,140.63,140.62,7.36228]
["bitfinex","SOLUSD",1728498126462,0.8481757,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728498127282,0.8481757,140.63,140.61,24.8909]
["bitfinex","SOLUSD",1728498128954,0.8481757,140.63,140.59,44.027864]
["bitfinex","SOLUSD",1728498129269,0.8481757,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1728498129955,0.8481757,140.63,140.6,17.7806]
["bitfinex","SOLUSD",1728498130155,0.8481757,140.63,140.6,24.8926]
["bitfinex","SOLUSD",1728498130490,0.8481757,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728498130659,0.8481757,140.63,140.62,8.5331225]
["bitfinex","SOLUSD",1728498131184,0.8481757,140.63,140.62,28.5331225]
["bitfinex","SOLUSD",1728498131380,0.8481757,140.63,140.62,52.5609865]
["bitfinex","SOLUSD",1728498132458,0.8481757,140.63,140.62,51.139164]
["bitfinex","SOLUSD",1728498132659,0.8481757,140.63,140.62,27.36228]
["bitfinex","SOLUSD",1728498134886,0.8481757,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728498135057,0.8481757,140.63,140.58,6.6144]
["bitfinex","SOLUSD",1728498135254,0.8481757,140.63,140.59,24.8938]
["bitfinex","SOLUSD",1728498135458,7.9590757,140.63,140.59,24.8938]
["bitfinex","SOLUSD",1728498135886,7.9590757,140.63,140.59,17.7812]
["bitfinex","SOLUSD",1728498136175,7.9590757,140.63,140.59,24.8939]
["bitfinex","SOLUSD",1728498137370,7.1114,140.62,140.6,1.42210424]
["bitfinex","SOLUSD",1728498137588,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728498137960,0.8481757,140.63,140.57,20.0]
["bitfinex","SOLUSD",1728498138177,7.1119,140.61,140.57,27.1138]
["bitfinex","SOLUSD",1728498138483,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728498138684,7.1119,140.61,140.57,27.1137]
["bitfinex","SOLUSD",1728498138912,0.8481757,140.63,140.56,17.7849]
["bitfinex","SOLUSD",1728498139108,1.2536628,140.63,140.54,6.1844]
["bitfinex","SOLUSD",1728498139400,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728498140078,7.1124,140.6,140.57,1.42240815]
["bitfinex","SOLUSD",1728498140277,1.2536628,140.63,140.55,17.7868]
["bitfinex","SOLUSD",1728498140593,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728498141879,1.2536628,140.63,140.55,17.7868]
["bitfinex","SOLUSD",1728498142086,7.113,140.59,140.55,24.9015]
["bitfinex","SOLUSD",1728498142287,7.1138,140.58,140.54,13.42519]
["bitfinex","SOLUSD",1728498142486,7.1128,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728498142694,7.1134,140.58,140.54,31.21309]
["bitfinex","SOLUSD",1728498143411,7.114,140.57,140.54,20.0]
["bitfinex","SOLUSD",1728498143587,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728498143795,24.1823711,140.59,140.51,17.7914]
["bitfinex","SOLUSD",1728498144100,15.7082,140.57,140.47,6.0122]
["bitfinex","SOLUSD",1728498144284,7.114,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1728498144486,7.114,140.57,140.54,1.42281512]
["bitfinex","SOLUSD",1728498144793,7.1147,140.56,140.54,1.42281512]
["bitfinex","SOLUSD",1728498144999,7.1147,140.56,140.52,24.9065]
["bitfinex","SOLUSD",1728498145500,7.1145,140.56,140.52,24.9067]
["bitfinex","SOLUSD",1728498145694,7.114,140.57,140.53,8.5382997]
["bitfinex","SOLUSD",1728498146095,7.114,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728498146391,18.1881871,140.59,140.5,20.25098]
["bitfinex","SOLUSD",1728498146595,18.1881871,140.59,140.49,17.7937]
["bitfinex","SOLUSD",1728498146596,7.1164,140.52,140.49,17.7937]
["bitfinex","SOLUSD",1728498146794,17.7848,140.57,140.49,17.7937]
["bitfinex","SOLUSD",1728498146795,7.116,140.53,140.49,17.7937]
["bitfinex","SOLUSD",1728498147007,7.1149,140.55,140.5,1.42314149]
["bitfinex","SOLUSD",1728498147314,17.7848,140.57,140.49,17.7937]
["bitfinex","SOLUSD",1728498147486,0.4054871,140.56,140.47,6.0122]
["bitfinex","SOLUSD",1728498147811,7.1172,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728498148007,7.1177,140.5,140.46,24.917]
["bitfinex","SOLUSD",1728498149208,16.2192,140.53,140.47,1.4233704]
["bitfinex","SOLUSD",1728498149397,23.3354,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1728498149715,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728498151012,7.1169,140.51,140.46,17.7977]
["bitfinex","SOLUSD",1728498151013,7.1169,140.51,140.46,24.9169]
["bitfinex","SOLUSD",1728498151589,7.1169,140.51,140.46,17.7977]
["bitfinex","SOLUSD",1728498151788,7.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728498152121,6.7388871,140.56,140.48,19.34433769]
["bitfinex","SOLUSD",1728498152288,7.1157,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728498152489,24.5251871,140.56,140.48,17.92099]
["bitfinex","SOLUSD",1728498152899,7.1164,140.52,140.48,25.03909]
["bitfinex","SOLUSD",1728498153513,7.1161,140.53,140.48,25.03909]
["bitfinex","SOLUSD",1728498153886,7.1161,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728498154588,7.115,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1728498154801,7.115,140.55,140.52,1.4229572]
["bitfinex","SOLUSD",1728498155212,15.2853,140.57,140.52,1.4229572]
["bitfinex","SOLUSD",1728498155397,15.9843,140.61,140.53,0.25098]
["bitfinex","SOLUSD",1728498155599,7.1142,140.57,140.53,7.24119]
["bitfinex","SOLUSD",1728498155914,7.1142,140.57,140.53,7.36668]
["bitfinex","SOLUSD",1728498156995,0.4054871,140.6,140.53,7.36668]
["bitfinex","SOLUSD",1728498156996,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728498157715,7.1139,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728498157922,16.3897871,140.61,140.55,8.5374967]
["bitfinex","SOLUSD",1728498158090,0.8481757,140.63,140.59,26.28628]
["bitfinex","SOLUSD",1728498158421,0.8481757,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728498159218,0.8481757,140.63,140.62,8.53314318]
["bitfinex","SOLUSD",1728498160517,0.8481757,140.63,140.62,31.139164]
["bitfinex","SOLUSD",1728498160704,0.8481757,140.63,140.62,32.56080633]
["bitfinex","SOLUSD",1728498161012,0.8481757,140.63,140.62,31.139164]
["bitfinex","SOLUSD",1728498161899,0.8481757,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728498162513,0.8481757,140.63,140.6,17.90549]
["bitfinex","SOLUSD",1728498163992,7.9589757,140.63,140.59,33.148]
["bitfinex","SOLUSD",1728498164209,7.1115,140.62,140.57,17.7839]
["bitfinex","SOLUSD",1728498164416,7.1119,140.61,140.57,24.8977]
["bitfinex","SOLUSD",1728498164594,7.1124,140.6,140.57,17.7839]
["bitfinex","SOLUSD",1728498164802,0.8481757,140.63,140.55,6.4076]
["bitfinex","SOLUSD",1728498165009,7.1118,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728498165211,7.1118,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728498165418,7.1118,140.61,140.56,24.8997]
["bitfinex","SOLUSD",1728498166110,7.1124,140.6,140.56,24.8997]
["bitfinex","SOLUSD",1728498166701,0.8481757,140.63,140.56,24.8997]
["bitfinex","SOLUSD",1728498166906,7.112,140.61,140.56,24.8997]
["bitfinex","SOLUSD",1728498167808,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728498168002,0.8481757,140.63,140.58,19.20535042]
["bitfinex","SOLUSD",1728498168210,0.8481757,140.63,140.59,0.12549]
["bitfinex","SOLUSD",1728498168417,0.8481757,140.63,140.61,0.12549]
["bitfinex","SOLUSD",1728498168594,0.8481757,140.63,140.62,51.139164]
["bitfinex","SOLUSD",1728498171023,0.8481757,140.63,140.62,27.36228]
["bitfinex","SOLUSD",1728498171223,0.8481757,140.63,140.62,51.139164]
["bitfinex","SOLUSD",1728498172603,0.8481757,140.63,140.62,52.56080692]
["bitfinex","SOLUSD",1728498172819,0.8481757,140.63,140.62,51.139164]
["bitfinex","SOLUSD",1728498173504,0.8481757,140.63,140.62,27.36228]
["bitfinex","SOLUSD",1728498174718,0.8481757,140.63,140.62,28.53297868]
["bitfinex","SOLUSD",1728498175139,0.8481757,140.63,140.62,27.1113]
["bitfinex","SOLUSD",1728498176223,0.8481757,140.63,140.62,52.56084899]
["bitfinex","SOLUSD",1728498176442,0.8481757,140.63,140.62,121.139164]
["bitfinex","SOLUSD",1728498177137,0.8481757,140.63,140.62,122.56056667]
["bitfinex","SOLUSD",1728498177647,0.8481757,140.63,140.62,121.139164]
["bitfinex","SOLUSD",1728498178329,0.8481757,140.63,140.62,122.56045735]
["bitfinex","SOLUSD",1728498178733,0.8481757,140.63,140.62,121.139164]
["bitfinex","SOLUSD",1728498180549,0.8481757,140.63,140.62,51.013674]
["bitfinex","SOLUSD",1728498181048,0.8481757,140.63,140.62,52.43514671]
["bitfinex","SOLUSD",1728498181433,0.8481757,140.63,140.62,122.43514671]
["bitfinex","SOLUSD",1728498181618,0.8481757,140.63,140.62,121.013674]
["bitfinex","SOLUSD",1728498181824,0.8481757,140.63,140.62,122.43503095]
["bitfinex","SOLUSD",1728498182031,0.8481757,140.63,140.62,121.013674]
["bitfinex","SOLUSD",1728498182225,0.8481757,140.63,140.62,121.139164]
["bitfinex","SOLUSD",1728498183847,0.8481757,140.63,140.62,97.1113]
["bitfinex","SOLUSD",1728498184150,0.8481757,140.63,140.62,27.1113]
["bitfinex","SOLUSD",1728498184544,0.8481757,140.63,140.62,28.53296037]
["bitfinex","SOLUSD",1728498185131,0.8481757,140.63,140.62,27.1113]
["bitfinex","SOLUSD",1728498185527,0.8481757,140.63,140.62,51.139164]
["bitfinex","SOLUSD",1728498185848,0.8481757,140.63,140.62,52.56065795]
["bitfinex","SOLUSD",1728498186228,0.8481757,140.63,140.62,51.139164]
["bitfinex","SOLUSD",1728498187148,0.8481757,140.63,140.62,52.56073898]
["bitfinex","SOLUSD",1728498187455,0.8481757,140.63,140.62,51.139164]
["bitfinex","SOLUSD",1728498188454,0.8481757,140.63,140.62,52.56070889]
["bitfinex","SOLUSD",1728498191637,0.8481757,140.63,140.62,122.56070889]
["bitfinex","SOLUSD",1728498191955,0.8481757,140.63,140.62,143.81597905]
["bitfinex","SOLUSD",1728498192154,0.8481757,140.63,140.62,142.39443416]
["bitfinex","SOLUSD",1728498193854,0.8481757,140.63,140.62,121.139164]
["bitfinex","SOLUSD",1728498194152,0.8481757,140.63,140.62,122.56052067]
["bitfinex","SOLUSD",1728498194468,15.0035,140.74,140.67,70.0]
["bitfinex","SOLUSD",1728498194750,15.0035,140.74,140.65,35.5469]
["bitfinex","SOLUSD",1728498194751,17.2813757,140.77,140.74,7.1049]
["bitfinex","SOLUSD",1728498194959,17.2813757,140.77,140.75,1.42068733]
["bitfinex","SOLUSD",1728498195341,17.2813757,140.77,140.74,20.0]
["bitfinex","SOLUSD",1728498195661,0.8481757,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1728498195846,0.8481757,140.77,140.76,8.77559534]
["bitfinex","SOLUSD",1728498196233,0.8481757,140.77,140.76,7.35518]
["bitfinex","SOLUSD",1728498196835,0.8481757,140.77,140.76,8.77552426]
["bitfinex","SOLUSD",1728498197038,0.8481757,140.77,140.76,31.132064]
["bitfinex","SOLUSD",1728498197243,0.8481757,140.77,140.76,51.132064]
["bitfinex","SOLUSD",1728498198743,0.8481757,140.77,140.76,52.55220767]
["bitfinex","SOLUSD",1728498199255,0.8481757,140.77,140.76,51.132064]
["bitfinex","SOLUSD",1728498201834,0.8481757,140.77,140.76,27.22969]
["bitfinex","SOLUSD",1728498202466,0.8481757,140.77,140.76,52.42690087]
["bitfinex","SOLUSD",1728498203050,0.8481757,140.77,140.76,52.55239087]
["bitfinex","SOLUSD",1728498203248,0.8481757,140.77,140.76,73.80766103]
["bitfinex","SOLUSD",1728498204258,0.8481757,140.77,140.76,72.38733416]
["bitfinex","SOLUSD",1728498204461,0.8481757,140.77,140.76,73.80725918]
["bitfinex","SOLUSD",1728498205473,16.0214,140.87,140.85,7.0993]
["bitfinex","SOLUSD",1728498205652,16.0214,140.87,140.86,1.41962383]
["bitfinex","SOLUSD",1728498205849,7.0977,140.89,140.86,1.41962383]
["bitfinex","SOLUSD",1728498206080,29.3265,140.9,140.86,8.51882383]
["bitfinex","SOLUSD",1728498207148,22.2293,140.9,140.86,1.41962383]
["bitfinex","SOLUSD",1728498207381,0.8481757,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728498207555,0.8481757,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1728498207764,0.8481757,140.92,140.91,51.124564]
["bitfinex","SOLUSD",1728498207950,0.8481757,140.92,140.91,52.5432314]
["bitfinex","SOLUSD",1728498208266,0.8481757,140.92,140.91,51.124564]
["bitfinex","SOLUSD",1728498208473,0.8481757,140.92,140.91,52.5432411]
["bitfinex","SOLUSD",1728498208851,0.8481757,140.92,140.91,51.124564]
["bitfinex","SOLUSD",1728498210453,0.8481757,140.92,140.91,52.54332878]
["bitfinex","SOLUSD",1728498210653,0.8481757,140.92,140.91,51.124564]
["bitfinex","SOLUSD",1728498211273,0.8481757,140.92,140.91,52.54332104]
["bitfinex","SOLUSD",1728498212566,0.8481757,140.92,140.91,51.124564]
["bitfinex","SOLUSD",1728498216449,0.8481757,140.92,140.91,52.54310992]
["bitfinex","SOLUSD",1728498216664,0.8481757,140.92,140.91,51.124564]
["bitfinex","SOLUSD",1728498218171,0.8481757,140.92,140.91,52.54312757]
["bitfinex","SOLUSD",1728498218759,0.8481757,140.92,140.91,51.124564]
["bitfinex","SOLUSD",1728498219269,0.8481757,140.92,140.91,57.715964]
["bitfinex","SOLUSD",1728498222072,0.8481757,140.92,140.91,27.0967]
["bitfinex","SOLUSD",1728498222860,0.8481757,140.92,140.91,20.0]
["bitfinex","SOLUSD",1728498223557,0.8481757,140.92,140.91,27.0967]
["bitfinex","SOLUSD",1728498223777,0.8481757,140.92,140.91,28.51543521]
["bitfinex","SOLUSD",1728498224162,0.8481757,140.92,140.91,98.51537612]
["bitfinex","SOLUSD",1728498224366,0.8481757,140.92,140.91,97.0967]
["bitfinex","SOLUSD",1728498224767,0.8481757,140.92,140.91,121.124564]
["bitfinex","SOLUSD",1728498226484,0.8481757,140.92,140.91,51.124564]
["bitfinex","SOLUSD",1728498226867,0.8481757,140.92,140.91,50.999074]
["bitfinex","SOLUSD",1728498227064,0.8481757,140.92,140.91,122.4176821]
["bitfinex","SOLUSD",1728498227473,0.8481757,140.92,140.91,120.999074]
["bitfinex","SOLUSD",1728498228574,0.8481757,140.92,140.91,121.124564]
["bitfinex","SOLUSD",1728498232487,0.8481757,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1728498232742,0.8481757,140.92,140.91,78.51538874]
["bitfinex","SOLUSD",1728498232885,0.8481757,140.92,140.91,77.0967]
["bitfinex","SOLUSD",1728498233683,0.8481757,140.92,140.91,97.0967]
["bitfinex","SOLUSD",1728498233862,0.8481757,140.92,140.91,97.22219]
["bitfinex","SOLUSD",1728498234066,0.8481757,140.92,140.91,121.124564]
["bitfinex","SOLUSD",1728498237095,0.8481757,140.92,140.91,27.0967]
["bitfinex","SOLUSD",1728498238470,0.8481757,140.92,140.91,51.124564]
["bitfinex","SOLUSD",1728498240898,0.8481757,140.92,140.91,52.54324154]
["bitfinex","SOLUSD",1728498241081,0.8481757,140.92,140.91,51.124564]
["bitfinex","SOLUSD",1728498241483,0.8481757,140.92,140.91,52.54334479]
["bitfinex","SOLUSD",1728498242085,0.8481757,140.92,140.91,122.54334479]
["bitfinex","SOLUSD",1728498242979,13.1735,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1728498243183,13.1735,141.03,141.0,1.41808487]
["bitfinex","SOLUSD",1728498244898,6.0828,141.03,140.98,17.85829]
["bitfinex","SOLUSD",1728498245080,7.0917,141.01,140.98,17.7328]
["bitfinex","SOLUSD",1728498245782,7.092,141.01,140.98,20.0]
["bitfinex","SOLUSD",1728498245980,6.4882871,141.03,140.96,0.25098]
["bitfinex","SOLUSD",1728498246174,7.0922,141.0,140.97,20.0]
["bitfinex","SOLUSD",1728498246376,7.0917,141.01,140.97,27.0935]
["bitfinex","SOLUSD",1728498246572,6.4882871,141.03,140.97,20.0]
["bitfinex","SOLUSD",1728498246782,7.0927,140.99,140.97,20.0]
["bitfinex","SOLUSD",1728498246984,7.0924,141.0,140.97,20.0]
["bitfinex","SOLUSD",1728498247177,6.4882871,141.03,140.96,0.25098]
["bitfinex","SOLUSD",1728498247478,7.0927,140.99,140.95,24.8301]
["bitfinex","SOLUSD",1728498247787,7.0943,140.96,140.92,24.8356]
["bitfinex","SOLUSD",1728498248310,7.0943,140.96,140.91,1.62210935]
["bitfinex","SOLUSD",1728498248311,15.5730871,140.95,140.91,1.62210935]
["bitfinex","SOLUSD",1728498248602,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728498248980,7.0963,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1728498249196,7.0968,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728498249401,7.0968,140.91,140.86,24.8463]
["bitfinex","SOLUSD",1728498249592,7.0968,140.91,140.87,8.51789505]
["bitfinex","SOLUSD",1728498249784,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728498250193,7.0968,140.91,140.86,24.846]
["bitfinex","SOLUSD",1728498251398,7.0968,140.91,140.86,24.8461]
["bitfinex","SOLUSD",1728498252103,7.0968,140.91,140.87,0.12549]
["bitfinex","SOLUSD",1728498252285,7.0968,140.91,140.87,7.22399]
["bitfinex","SOLUSD",1728498253601,7.0961,140.93,140.88,19.16429256]
["bitfinex","SOLUSD",1728498253787,7.0954,140.94,140.88,19.28978256]
["bitfinex","SOLUSD",1728498253988,7.0954,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728498254202,7.096,140.93,140.89,7.22299]
["bitfinex","SOLUSD",1728498255003,7.096,140.93,140.88,24.8431]
["bitfinex","SOLUSD",1728498255182,15.5730871,140.95,140.88,24.8431]
["bitfinex","SOLUSD",1728498255183,7.0967,140.91,140.88,17.745]
["bitfinex","SOLUSD",1728498255908,7.0963,140.92,140.88,17.745]
["bitfinex","SOLUSD",1728498256094,15.5730871,140.95,140.88,17.745]
["bitfinex","SOLUSD",1728498256485,7.0964,140.92,140.88,17.745]
["bitfinex","SOLUSD",1728498256984,7.0964,140.92,140.88,24.8432]
["bitfinex","SOLUSD",1728498257688,7.0964,140.92,140.89,1.41919414]
["bitfinex","SOLUSD",1728498258302,15.5730871,140.95,140.9,1.4191922]
["bitfinex","SOLUSD",1728498258508,7.0953,140.94,140.9,8.5161922]
["bitfinex","SOLUSD",1728498259006,15.1676,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728498259007,22.2623,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728498259184,15.1676,140.95,140.92,1.41894302]
["bitfinex","SOLUSD",1728498259380,15.1676,140.95,140.91,0.12549]
["bitfinex","SOLUSD",1728498259381,22.2623,140.95,140.91,31.124164]
["bitfinex","SOLUSD",1728498260390,15.1676,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1728498260709,15.2059,140.99,140.93,1.41888349]
["bitfinex","SOLUSD",1728498261009,7.0933,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1728498261209,7.0933,140.98,140.95,1.41861733]
["bitfinex","SOLUSD",1728498261381,15.2059,140.99,140.95,1.41861733]
["bitfinex","SOLUSD",1728498261587,22.2987,140.99,140.95,0.12549]
["bitfinex","SOLUSD",1728498261787,15.6113871,140.99,140.92,17.7402]
["bitfinex","SOLUSD",1728498261987,7.096,140.93,140.89,24.8409]
["bitfinex","SOLUSD",1728498262209,17.7344,140.97,140.89,17.7433]
["bitfinex","SOLUSD",1728498262210,0.4054871,140.96,140.89,17.7433]
["bitfinex","SOLUSD",1728498262414,7.0953,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1728498263104,7.0948,140.95,140.91,8.51560272]
["bitfinex","SOLUSD",1728498263611,7.0953,140.94,140.9,31.124964]
["bitfinex","SOLUSD",1728498265010,18.1387871,140.98,140.88,20.0]
["bitfinex","SOLUSD",1728498265011,17.7367,140.96,140.88,20.0]
["bitfinex","SOLUSD",1728498265227,7.0964,140.92,140.89,0.25098]
["bitfinex","SOLUSD",1728498265508,7.0964,140.92,140.89,0.12549]
["bitfinex","SOLUSD",1728498265710,7.0964,140.92,140.88,27.0982]
["bitfinex","SOLUSD",1728498266092,0.4054871,140.95,140.86,17.7474]
["bitfinex","SOLUSD",1728498266393,0.4054871,140.95,140.86,24.8464]
["bitfinex","SOLUSD",1728498266394,7.0972,140.9,140.86,24.8464]
["bitfinex","SOLUSD",1728498266593,7.097,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728498266998,7.0972,140.9,140.86,24.8462]
["bitfinex","SOLUSD",1728498267604,15.1948,140.92,140.86,17.7474]
["bitfinex","SOLUSD",1728498268202,15.1948,140.92,140.84,20.0]
["bitfinex","SOLUSD",1728498268411,7.098,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728498269229,7.0973,140.9,140.86,1.4194533]
["bitfinex","SOLUSD",1728498269407,7.0973,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1728498269618,7.0973,140.9,140.88,1.41941991]
["bitfinex","SOLUSD",1728498271020,0.4054871,140.9,140.85,17.749]
["bitfinex","SOLUSD",1728498271227,0.4054871,140.9,140.82,17.7521]
["bitfinex","SOLUSD",1728498271228,7.0995,140.86,140.82,17.7521]
["bitfinex","SOLUSD",1728498271405,18.1486871,140.9,140.82,17.7521]
["bitfinex","SOLUSD",1728498271609,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728498272522,7.0974,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728498272729,7.0974,140.9,140.87,1.41949384]
["bitfinex","SOLUSD",1728498273028,7.0974,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728498273403,7.0979,140.89,140.85,7.35068]
["bitfinex","SOLUSD",1728498273709,7.0979,140.89,140.85,7.22519]
["bitfinex","SOLUSD",1728498273910,7.0982,140.88,140.84,24.8504]
["bitfinex","SOLUSD",1728498274227,15.6002871,140.92,140.84,17.7504]
["bitfinex","SOLUSD",1728498274427,15.6002871,140.92,140.85,1.41959679]
["bitfinex","SOLUSD",1728498274723,7.097,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1728498274932,7.097,140.91,140.88,1.41947565]
["bitfinex","SOLUSD",1728498276835,7.097,140.91,140.88,1.41933901]
["bitfinex","SOLUSD",1728498277221,7.097,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1728498277932,7.097,140.91,140.86,17.7472]
["bitfinex","SOLUSD",1728498277933,7.0972,140.9,140.86,24.8462]
["bitfinex","SOLUSD",1728498278425,7.0977,140.89,140.85,7.22509]
["bitfinex","SOLUSD",1728498278814,7.0983,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1728498279407,33.3411871,140.92,140.83,17.751]
["bitfinex","SOLUSD",1728498279826,7.0984,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728498280128,7.0984,140.88,140.84,8.51972178]
["bitfinex","SOLUSD",1728498280629,33.3411871,140.92,140.84,1.41962178]
["bitfinex","SOLUSD",1728498280812,7.0977,140.89,140.85,24.8486]
["bitfinex","SOLUSD",1728498281128,7.0977,140.89,140.86,1.41957334]
["bitfinex","SOLUSD",1728498281331,7.0977,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1728498281630,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728498281825,0.4054871,140.91,140.85,24.97409]
["bitfinex","SOLUSD",1728498282032,7.0987,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1728498282327,17.7434,140.9,140.83,20.0]
["bitfinex","SOLUSD",1728498282528,7.1003,140.84,140.79,17.7559]
["bitfinex","SOLUSD",1728498282830,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728498283031,24.1823711,140.91,140.82,1.41989955]
["bitfinex","SOLUSD",1728498283205,7.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728498283407,0.4054871,140.91,140.84,1.41976044]
["bitfinex","SOLUSD",1728498283632,7.098,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1728498283829,15.6002871,140.92,140.86,8.51871033]
["bitfinex","SOLUSD",1728498284126,7.0974,140.9,140.86,8.51871033]
["bitfinex","SOLUSD",1728498284629,15.6002871,140.92,140.85,17.7492]
["bitfinex","SOLUSD",1728498284830,7.0977,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1728498285829,7.0973,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1728498288616,7.0978,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1728498289736,7.0978,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1728498291240,7.0978,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1728498292243,0.4054871,140.91,140.82,17.7527]
["bitfinex","SOLUSD",1728498292449,7.1007,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728498292779,7.1007,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728498293125,7.1009,140.83,140.79,17.756]
["bitfinex","SOLUSD",1728498293328,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728498293532,7.1004,140.84,140.8,8.52228887]
["bitfinex","SOLUSD",1728498294236,7.0996,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1728498294429,0.4054871,140.89,140.81,24.027864]
["bitfinex","SOLUSD",1728498294636,7.0982,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728498294831,7.0988,140.87,140.83,24.8519]
["bitfinex","SOLUSD",1728498295841,7.0988,140.87,140.84,1.41974993]
["bitfinex","SOLUSD",1728498296030,7.0992,140.86,140.83,24.8519]
["bitfinex","SOLUSD",1728498296226,18.1476871,140.91,140.84,1.41982074]
["bitfinex","SOLUSD",1728498296545,7.0989,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1728498296744,7.0993,140.86,140.83,17.7515]
["bitfinex","SOLUSD",1728498296940,7.0993,140.86,140.81,24.027864]
["bitfinex","SOLUSD",1728498296941,7.0997,140.85,140.81,27.22689]
["bitfinex","SOLUSD",1728498297133,7.0997,140.85,140.81,7.22689]
["bitfinex","SOLUSD",1728498298139,7.0997,140.85,140.82,1.41993957]
["bitfinex","SOLUSD",1728498299051,7.0994,140.86,140.82,1.41993957]
["bitfinex","SOLUSD",1728498299346,0.4054871,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1728498299347,7.0987,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728498299531,7.0987,140.87,140.84,1.41979385]
["bitfinex","SOLUSD",1728498300570,7.098,140.89,140.85,8.5192038]
["bitfinex","SOLUSD",1728498300851,0.4054871,140.9,140.86,24.847]
["bitfinex","SOLUSD",1728498300852,7.0974,140.9,140.86,24.847]
["bitfinex","SOLUSD",1728498301046,22.2912,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728498301232,7.0968,140.91,140.87,8.51789503]
["bitfinex","SOLUSD",1728498302022,7.0955,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1728498302247,16.304,140.99,140.91,1.41906647]
["bitfinex","SOLUSD",1728498302453,0.4054871,140.98,140.91,1.41906647]
["bitfinex","SOLUSD",1728498302954,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728498303141,7.0937,140.97,140.94,1.41880894]
["bitfinex","SOLUSD",1728498303936,7.0937,140.97,140.93,1.41882329]
["bitfinex","SOLUSD",1728498304245,7.0937,140.97,140.94,1.41882116]
["bitfinex","SOLUSD",1728498304936,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728498305140,7.0927,140.99,140.95,8.51324453]
["bitfinex","SOLUSD",1728498305449,15.5353,141.03,140.95,8.51324453]
["bitfinex","SOLUSD",1728498305450,7.0922,141.0,140.95,8.51324453]
["bitfinex","SOLUSD",1728498305657,7.0918,141.01,140.96,7.21929]
["bitfinex","SOLUSD",1728498305841,7.0918,141.01,140.97,1.41839707]
["bitfinex","SOLUSD",1728498306367,7.0908,141.03,140.98,0.12549]
["bitfinex","SOLUSD",1728498306649,7.0908,141.03,140.99,1.41814589]
["bitfinex","SOLUSD",1728498307037,23.4442757,141.06,141.0,24.027864]
["bitfinex","SOLUSD",1728498307243,23.4442757,141.06,141.01,8.50905963]
["bitfinex","SOLUSD",1728498307244,7.9373757,141.06,141.01,8.50905963]
["bitfinex","SOLUSD",1728498307643,0.8481757,141.06,141.02,7.21639]
["bitfinex","SOLUSD",1728498307845,0.8481757,141.06,141.03,1.41777861]
["bitfinex","SOLUSD",1728498308352,7.9373757,141.06,141.03,1.41777861]
["bitfinex","SOLUSD",1728498308537,0.4054871,141.05,140.99,6.3265]
["bitfinex","SOLUSD",1728498308740,0.4054871,141.05,140.98,43.776884]
["bitfinex","SOLUSD",1728498308950,7.0913,141.02,140.98,50.869984]
["bitfinex","SOLUSD",1728498309464,7.0913,141.02,140.98,23.776884]
["bitfinex","SOLUSD",1728498309955,7.0919,141.01,140.97,24.95279]
["bitfinex","SOLUSD",1728498310554,7.0919,141.01,140.97,17.85929]
["bitfinex","SOLUSD",1728498311132,7.0919,141.01,140.97,17.7338]
["bitfinex","SOLUSD",1728498312538,7.0912,141.02,140.98,1.41832682]
["bitfinex","SOLUSD",1728498313358,7.0903,141.04,140.99,24.027864]
["bitfinex","SOLUSD",1728498313541,7.0903,141.04,141.0,1.41800822]
["bitfinex","SOLUSD",1728498313755,7.9377757,141.06,141.01,0.12549]
["bitfinex","SOLUSD",1728498314132,7.0898,141.05,141.01,0.12549]
["bitfinex","SOLUSD",1728498314341,6.5898,141.05,141.01,24.027864]
["bitfinex","SOLUSD",1728498314540,6.5898,141.05,141.02,1.41788378]
["bitfinex","SOLUSD",1728498314734,6.5898,141.05,141.01,23.902374]
["bitfinex","SOLUSD",1728498315280,7.0902,141.04,141.01,23.902374]
["bitfinex","SOLUSD",1728498315641,7.0897,141.05,141.02,1.41793212]
["bitfinex","SOLUSD",1728498316559,7.9376757,141.06,141.02,1.41793212]
["bitfinex","SOLUSD",1728498316967,0.8481757,141.06,141.04,20.0]
["bitfinex","SOLUSD",1728498317168,0.8481757,141.06,141.05,1.66857483]
["bitfinex","SOLUSD",1728498317465,0.8481757,141.06,141.05,31.117464]
["bitfinex","SOLUSD",1728498318549,0.8481757,141.06,141.05,32.53486346]
["bitfinex","SOLUSD",1728498319462,0.8481757,141.06,141.05,121.117464]
["bitfinex","SOLUSD",1728498319642,0.8481757,141.06,141.05,51.117464]
["bitfinex","SOLUSD",1728498319968,0.8481757,141.06,141.05,122.53473289]
["bitfinex","SOLUSD",1728498320139,0.8481757,141.06,141.05,121.117464]
["bitfinex","SOLUSD",1728498324959,0.8481757,141.06,141.05,51.117464]
["bitfinex","SOLUSD",1728498325458,0.8481757,141.06,141.05,121.117464]
["bitfinex","SOLUSD",1728498326264,0.8481757,141.06,141.05,51.117464]
["bitfinex","SOLUSD",1728498326455,0.8481757,141.06,141.05,20.0]
["bitfinex","SOLUSD",1728498326660,0.8481757,141.06,141.04,20.0]
["bitfinex","SOLUSD",1728498326861,0.8481757,141.06,141.01,85.9553]
["bitfinex","SOLUSD",1728498326862,0.8481757,141.06,141.02,20.0]
["bitfinex","SOLUSD",1728498327376,7.9373757,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728498327777,7.9373757,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1728498327778,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728498328268,7.0898,141.05,141.01,77.0915]
["bitfinex","SOLUSD",1728498328456,7.9374757,141.06,141.02,8.50885128]
["bitfinex","SOLUSD",1728498328664,7.9374757,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1728498329247,0.8481757,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1728498329452,0.8481757,141.06,141.04,0.25098]
["bitfinex","SOLUSD",1728498329652,7.9373757,141.06,141.03,24.027864]
["bitfinex","SOLUSD",1728498334376,0.8481757,141.06,141.04,1.41774585]
["bitfinex","SOLUSD",1728498334563,0.8481757,141.06,141.05,0.12549]
["bitfinex","SOLUSD",1728498335567,0.8481757,141.06,141.04,0.12549]
["bitfinex","SOLUSD",1728498335764,0.8481757,141.06,141.02,37.7276]
["bitfinex","SOLUSD",1728498335765,0.8481757,141.06,141.02,20.0]
["bitfinex","SOLUSD",1728498335972,7.0906,141.04,141.0,27.0918]
["bitfinex","SOLUSD",1728498336258,7.0908,141.03,141.0,20.0]
["bitfinex","SOLUSD",1728498336778,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728498336958,17.7243,141.05,140.99,1.4180771]
["bitfinex","SOLUSD",1728498337161,7.0908,141.03,140.99,8.5106771]
["bitfinex","SOLUSD",1728498337378,17.7243,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1728498337561,7.0912,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1728498337964,7.0908,141.03,140.99,1.41810599]
["bitfinex","SOLUSD",1728498338164,7.0908,141.03,140.99,21.41810599]
["bitfinex","SOLUSD",1728498338460,7.0908,141.03,140.99,27.0925]
["bitfinex","SOLUSD",1728498338657,7.0908,141.03,141.0,24.027864]
["bitfinex","SOLUSD",1728498339185,7.0916,141.02,141.0,24.027864]
["bitfinex","SOLUSD",1728498339477,35.2380628,141.06,140.97,15.1533]
["bitfinex","SOLUSD",1728498339478,7.0925,141.0,140.97,20.0]
["bitfinex","SOLUSD",1728498340189,6.6210871,141.05,140.97,20.0]
["bitfinex","SOLUSD",1728498340190,7.0898,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1728498340473,7.0902,141.04,141.02,1.41787528]
["bitfinex","SOLUSD",1728498340673,7.0902,141.04,141.01,24.027864]
["bitfinex","SOLUSD",1728498341781,7.0909,141.03,141.01,0.25098]
["bitfinex","SOLUSD",1728498342370,7.0909,141.03,141.01,0.12549]
["bitfinex","SOLUSD",1728498342667,7.0909,141.03,141.01,1.66898734]
["bitfinex","SOLUSD",1728498342880,7.0909,141.03,141.01,0.25098]
["bitfinex","SOLUSD",1728498343257,35.2375628,141.06,140.97,20.0]
["bitfinex","SOLUSD",1728498343453,35.2375628,141.06,140.97,27.0935]
["bitfinex","SOLUSD",1728498343454,7.0918,141.01,140.97,27.0935]
["bitfinex","SOLUSD",1728498343666,7.0926,141.0,140.97,20.0]
["bitfinex","SOLUSD",1728498343869,0.4054871,141.03,140.93,103.4697]
["bitfinex","SOLUSD",1728498344062,7.0937,140.97,140.93,24.8337]
["bitfinex","SOLUSD",1728498344271,6.2873,141.05,140.9,17.742]
["bitfinex","SOLUSD",1728498344272,15.7825,140.98,140.9,17.742]
["bitfinex","SOLUSD",1728498344463,6.2873,140.96,140.87,87.7463]
["bitfinex","SOLUSD",1728498344669,0.4054871,140.95,140.87,87.7463]
["bitfinex","SOLUSD",1728498344866,7.0958,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1728498345681,7.0958,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728498346087,7.0958,140.93,140.9,0.25098]
["bitfinex","SOLUSD",1728498346658,7.0958,140.93,140.89,24.027864]
["bitfinex","SOLUSD",1728498347066,7.0958,140.93,140.89,31.125464]
["bitfinex","SOLUSD",1728498347890,7.0951,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728498348064,15.7825,140.98,140.92,1.66988422]
["bitfinex","SOLUSD",1728498348384,22.8757,140.98,140.93,24.8343]
["bitfinex","SOLUSD",1728498348561,22.8757,140.98,140.94,1.41875179]
["bitfinex","SOLUSD",1728498348762,7.0962,140.92,140.91,20.0]
["bitfinex","SOLUSD",1728498348986,0.4054871,140.97,140.88,17.7447]
["bitfinex","SOLUSD",1728498348987,17.7355,140.96,140.88,17.7447]
["bitfinex","SOLUSD",1728498349188,0.4054871,140.95,140.84,76.2478]
["bitfinex","SOLUSD",1728498349364,17.7387,140.94,140.85,19.16808894]
["bitfinex","SOLUSD",1728498349690,0.4054871,140.93,140.85,24.8484]
["bitfinex","SOLUSD",1728498349983,7.0981,140.89,140.85,17.7487]
["bitfinex","SOLUSD",1728498350188,7.0981,140.89,140.85,24.8482]
["bitfinex","SOLUSD",1728498350367,7.0972,140.9,140.86,8.51859722]
["bitfinex","SOLUSD",1728498350562,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728498350764,7.0977,140.89,140.85,24.8483]
["bitfinex","SOLUSD",1728498351868,0.4054871,140.93,140.86,1.41949629]
["bitfinex","SOLUSD",1728498352072,7.0971,140.91,140.86,8.51859629]
["bitfinex","SOLUSD",1728498352373,7.0971,140.91,140.87,0.12549]
["bitfinex","SOLUSD",1728498352679,0.4054871,140.96,140.89,0.12549]
["bitfinex","SOLUSD",1728498352887,7.0958,140.93,140.9,1.41917514]
["bitfinex","SOLUSD",1728498353381,7.0958,140.93,140.89,7.22309]
["bitfinex","SOLUSD",1728498353759,7.0958,140.93,140.88,31.000474]
["bitfinex","SOLUSD",1728498354177,7.0967,140.91,140.88,23.902374]
["bitfinex","SOLUSD",1728498354563,0.4054871,140.96,140.89,1.41929517]
["bitfinex","SOLUSD",1728498354768,7.0963,140.92,140.88,31.125964]
["bitfinex","SOLUSD",1728498355370,7.0958,140.93,140.89,1.41919558]
["bitfinex","SOLUSD",1728498355579,7.0958,140.93,140.89,8.51689558]
["bitfinex","SOLUSD",1728498356478,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728498356787,7.0962,140.92,140.88,31.125864]
["bitfinex","SOLUSD",1728498357381,7.0972,140.9,140.88,0.25098]
["bitfinex","SOLUSD",1728498357974,7.0968,140.91,140.88,0.25098]
["bitfinex","SOLUSD",1728498358185,0.4054871,140.94,140.88,0.25098]
["bitfinex","SOLUSD",1728498358382,7.097,140.91,140.88,0.25098]
["bitfinex","SOLUSD",1728498358582,7.0961,140.93,140.88,0.25098]
["bitfinex","SOLUSD",1728498358887,7.0962,140.92,140.88,0.25098]
["bitfinex","SOLUSD",1728498359189,7.0968,140.91,140.88,0.25098]
["bitfinex","SOLUSD",1728498359886,7.0968,140.91,140.87,24.845]
["bitfinex","SOLUSD",1728498360186,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728498360387,7.0972,140.9,140.84,6.2478]
["bitfinex","SOLUSD",1728498360388,7.0983,140.88,140.84,24.8494]
["bitfinex","SOLUSD",1728498360590,6.5067,140.93,140.84,24.8494]
["bitfinex","SOLUSD",1728498360591,15.1445,140.91,140.84,17.7496]
["bitfinex","SOLUSD",1728498360886,7.0982,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1728498361087,33.8885,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1728498361303,7.0958,140.93,140.89,8.51693439]
["bitfinex","SOLUSD",1728498361670,0.4054871,140.94,140.87,0.12549]
["bitfinex","SOLUSD",1728498361877,7.0967,140.91,140.87,31.126364]
["bitfinex","SOLUSD",1728498362076,7.0964,140.92,140.87,31.126364]
["bitfinex","SOLUSD",1728498362277,7.0964,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728498362474,7.0964,140.92,140.89,25.44710655]
["bitfinex","SOLUSD",1728498362679,7.0958,140.93,140.89,31.125564]
["bitfinex","SOLUSD",1728498362883,7.0958,140.93,140.9,1.41915989]
["bitfinex","SOLUSD",1728498363086,7.0953,140.94,140.9,8.51625989]
["bitfinex","SOLUSD",1728498363587,7.0958,140.93,140.89,31.125464]
["bitfinex","SOLUSD",1728498363984,7.0968,140.91,140.88,17.745]
["bitfinex","SOLUSD",1728498364181,0.4054871,140.94,140.87,0.12549]
["bitfinex","SOLUSD",1728498364374,7.0978,140.89,140.85,24.8481]
["bitfinex","SOLUSD",1728498365074,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728498365469,7.0973,140.9,140.84,70.0]
["bitfinex","SOLUSD",1728498365470,18.1438871,140.94,140.87,1.41948376]
["bitfinex","SOLUSD",1728498365672,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728498365890,7.0962,140.92,140.89,1.41928972]
["bitfinex","SOLUSD",1728498366076,7.0968,140.91,140.88,24.027864]
["bitfinex","SOLUSD",1728498366272,7.0963,140.92,140.88,31.125564]
["bitfinex","SOLUSD",1728498367276,33.888,140.95,140.88,24.027864]
["bitfinex","SOLUSD",1728498367587,16.1509,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728498367770,6.7522871,140.97,140.92,1.41900961]
["bitfinex","SOLUSD",1728498368193,7.0948,140.95,140.92,1.41900961]
["bitfinex","SOLUSD",1728498368389,0.4054871,140.97,140.92,1.41900961]
["bitfinex","SOLUSD",1728498368697,22.3143,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1728498368879,22.3143,140.98,140.95,1.41873505]
["bitfinex","SOLUSD",1728498369596,15.221,140.98,140.93,48.862564]
["bitfinex","SOLUSD",1728498369799,7.0938,140.97,140.93,48.862564]
["bitfinex","SOLUSD",1728498369994,22.3143,140.98,140.94,8.51384977]
["bitfinex","SOLUSD",1728498370184,22.3143,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728498370391,0.4054871,141.0,140.95,1.41872017]
["bitfinex","SOLUSD",1728498370699,7.0922,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1728498370875,7.0922,141.0,140.97,1.41846785]
["bitfinex","SOLUSD",1728498371075,16.6003,141.02,140.97,1.41846785]
["bitfinex","SOLUSD",1728498371480,0.4054871,141.01,140.96,23.902374]
["bitfinex","SOLUSD",1728498371685,7.093,140.99,140.96,0.12549]
["bitfinex","SOLUSD",1728498371874,16.6003,141.02,140.96,1.54401566]
["bitfinex","SOLUSD",1728498372075,16.6003,141.02,140.96,7.21919]
["bitfinex","SOLUSD",1728498372288,0.4054871,141.01,140.96,7.21919]
["bitfinex","SOLUSD",1728498372485,17.0057871,141.02,140.96,7.21919]
["bitfinex","SOLUSD",1728498372686,7.0928,140.99,140.96,0.12549]
["bitfinex","SOLUSD",1728498373089,7.0928,140.99,140.96,1.54401344]
["bitfinex","SOLUSD",1728498373290,7.0932,140.98,140.93,23.902374]
["bitfinex","SOLUSD",1728498373497,7.0941,140.97,140.92,24.8357]
["bitfinex","SOLUSD",1728498373994,17.7307,141.0,140.92,17.7396]
["bitfinex","SOLUSD",1728498374202,7.0947,140.95,140.92,17.7396]
["bitfinex","SOLUSD",1728498374703,7.0956,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728498374879,7.0956,140.94,140.91,1.41903323]
["bitfinex","SOLUSD",1728498375082,7.0956,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728498375324,7.0956,140.94,140.89,24.8409]
["bitfinex","SOLUSD",1728498375805,7.0956,140.94,140.9,20.0]
["bitfinex","SOLUSD",1728498376599,7.0956,140.94,140.91,0.12549]
["bitfinex","SOLUSD",1728498376801,7.0962,140.92,140.89,20.0]
["bitfinex","SOLUSD",1728498377099,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728498377783,0.4054871,140.95,140.86,17.7472]
["bitfinex","SOLUSD",1728498377988,7.0972,140.9,140.86,24.8462]
["bitfinex","SOLUSD",1728498378291,7.0973,140.9,140.86,24.8462]
["bitfinex","SOLUSD",1728498378806,7.0973,140.9,140.86,17.7472]
["bitfinex","SOLUSD",1728498379109,7.0978,140.89,140.86,17.7472]
["bitfinex","SOLUSD",1728498379487,7.0985,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728498379879,0.4054871,140.91,140.83,17.7509]
["bitfinex","SOLUSD",1728498379880,7.0992,140.87,140.83,17.7509]
["bitfinex","SOLUSD",1728498380079,7.0928,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1728498380299,7.0925,141.0,140.95,8.51316388]
["bitfinex","SOLUSD",1728498380492,7.0917,141.01,140.96,7.094]
["bitfinex","SOLUSD",1728498380700,0.4054871,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728498381000,7.0932,140.98,140.95,1.41863627]
["bitfinex","SOLUSD",1728498381204,0.4054871,141.0,140.95,1.41863627]
["bitfinex","SOLUSD",1728498381383,7.0951,140.95,140.9,24.8397]
["bitfinex","SOLUSD",1728498382294,7.094,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728498382677,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1728498383904,7.0927,140.99,140.94,8.5140719]
["bitfinex","SOLUSD",1728498384293,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1728498384583,7.0923,141.0,140.96,8.51287203]
["bitfinex","SOLUSD",1728498384988,0.4054871,141.03,140.96,1.41867203]
["bitfinex","SOLUSD",1728498385188,7.0943,140.96,140.92,7.22129]
["bitfinex","SOLUSD",1728498385495,7.0951,140.95,140.91,17.7415]
["bitfinex","SOLUSD",1728498387300,7.5009871,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728498387800,7.5009871,140.94,140.91,1.41918675]
["bitfinex","SOLUSD",1728498389597,0.4054871,140.97,140.91,1.41918675]
["bitfinex","SOLUSD",1728498389795,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728498389992,0.4054871,140.94,140.9,17.7426]
["bitfinex","SOLUSD",1728498390191,17.7359,140.96,140.88,31.125964]
["bitfinex","SOLUSD",1728498390403,7.0976,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728498390590,0.4054871,140.95,140.85,7.0996]
["bitfinex","SOLUSD",1728498390591,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728498390786,7.0977,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728498391404,0.4054871,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1728498391604,7.0973,140.9,140.86,8.51870661]
["bitfinex","SOLUSD",1728498392709,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728498393212,7.0965,140.92,140.87,1.41961039]
["bitfinex","SOLUSD",1728498393515,0.4054871,140.93,140.87,1.41961039]
["bitfinex","SOLUSD",1728498393916,0.4054871,140.93,140.86,17.7475]
["bitfinex","SOLUSD",1728498394089,7.097,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1728498394600,0.4054871,140.9,140.86,17.7475]
["bitfinex","SOLUSD",1728498394800,7.0972,140.9,140.86,24.8464]
["bitfinex","SOLUSD",1728498395014,0.4054871,140.93,140.87,1.41960167]
["bitfinex","SOLUSD",1728498395313,0.4054871,140.93,140.88,17.7454]
["bitfinex","SOLUSD",1728498395507,7.0962,140.92,140.88,26.26286363]
["bitfinex","SOLUSD",1728498395704,7.0962,140.92,140.88,24.8435]
["bitfinex","SOLUSD",1728498396305,7.0967,140.91,140.88,24.8435]
["bitfinex","SOLUSD",1728498397294,0.4054871,140.96,140.88,24.8435]
["bitfinex","SOLUSD",1728498397295,7.0964,140.92,140.88,24.8435]
["bitfinex","SOLUSD",1728498397691,0.4054871,140.96,140.89,1.41942045]
["bitfinex","SOLUSD",1728498397888,0.4054871,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1728498398316,7.0947,140.95,140.91,8.5155651]
["bitfinex","SOLUSD",1728498398488,7.5009871,140.94,140.9,24.8396]
["bitfinex","SOLUSD",1728498398691,0.4054871,140.97,140.91,1.4192301]
["bitfinex","SOLUSD",1728498399505,0.4054871,140.97,140.92,17.7402]
["bitfinex","SOLUSD",1728498399698,0.4054871,140.97,140.88,0.12549]
["bitfinex","SOLUSD",1728498399699,7.0951,140.95,140.91,7.0962]
["bitfinex","SOLUSD",1728498399898,0.4054871,140.94,140.91,7.0962]
["bitfinex","SOLUSD",1728498401116,7.5006871,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728498401309,7.0952,140.94,140.9,8.51620101]
["bitfinex","SOLUSD",1728498402804,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728498403005,7.0952,140.94,140.9,8.51620161]
["bitfinex","SOLUSD",1728498403822,7.0952,140.94,140.9,8.51620202]
["bitfinex","SOLUSD",1728498404001,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728498405025,0.4054871,140.97,140.89,17.7434]
["bitfinex","SOLUSD",1728498405026,7.5011871,140.93,140.89,24.8409]
["bitfinex","SOLUSD",1728498405197,22.9245,140.98,140.84,105.4993]
["bitfinex","SOLUSD",1728498405198,7.0973,140.9,140.86,24.8461]
["bitfinex","SOLUSD",1728498406207,17.7397,140.93,140.86,1.4195714]
["bitfinex","SOLUSD",1728498406404,0.4054871,140.92,140.83,15.1023]
["bitfinex","SOLUSD",1728498406626,7.0976,140.9,140.85,17.7491]
["bitfinex","SOLUSD",1728498406925,7.0976,140.9,140.86,1.41962683]
["bitfinex","SOLUSD",1728498407120,7.0976,140.9,140.85,17.7491]
["bitfinex","SOLUSD",1728498407309,7.5032871,140.89,140.85,24.8488]
["bitfinex","SOLUSD",1728498407634,17.7397,140.93,140.85,24.8488]
["bitfinex","SOLUSD",1728498407635,0.8481757,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1728498407813,15.2316995,141.21,141.09,70.0]
["bitfinex","SOLUSD",1728498408320,15.076,141.25,141.14,7.0846]
["bitfinex","SOLUSD",1728498408321,7.0814,141.22,141.14,7.0846]
["bitfinex","SOLUSD",1728498408535,7.0814,141.22,141.13,17.7141]
["bitfinex","SOLUSD",1728498408828,7.0814,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1728498409126,7.0814,141.22,141.13,17.7141]
["bitfinex","SOLUSD",1728498409127,7.0814,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1728498409631,7.0814,141.22,141.1,14.90297694]
["bitfinex","SOLUSD",1728498409632,20.0,141.21,141.1,14.90297694]
["bitfinex","SOLUSD",1728498409832,22.1681757,141.2,141.1,14.90297694]
["bitfinex","SOLUSD",1728498410018,5.23577731,141.19,141.09,17.7186]
["bitfinex","SOLUSD",1728498410707,7.0842,141.16,141.06,27.21429]
["bitfinex","SOLUSD",1728498411103,7.0842,141.16,141.07,23.902374]
["bitfinex","SOLUSD",1728498411309,7.0846,141.15,141.07,23.902374]
["bitfinex","SOLUSD",1728498411928,7.0856,141.13,141.06,20.0]
["bitfinex","SOLUSD",1728498412227,0.12549,141.17,141.07,1.41752176]
["bitfinex","SOLUSD",1728498412522,7.0857,141.13,141.07,1.41752176]
["bitfinex","SOLUSD",1728498412727,7.0857,141.13,141.06,27.0891]
["bitfinex","SOLUSD",1728498412906,7.0866,141.11,141.06,20.0]
["bitfinex","SOLUSD",1728498413106,0.12549,141.17,141.0,70.0]
["bitfinex","SOLUSD",1728498413313,7.088,141.09,141.02,7.0907]
["bitfinex","SOLUSD",1728498413515,24.027864,141.14,141.03,1.41772269]
["bitfinex","SOLUSD",1728498413725,5.23577731,141.08,141.03,1.41772269]
["bitfinex","SOLUSD",1728498413932,3.54985409,141.07,141.03,1.41772269]
["bitfinex","SOLUSD",1728498414106,13.92901507,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728498414311,17.13163677,141.05,141.02,7.091]
["bitfinex","SOLUSD",1728498414526,17.13163677,141.04,141.03,20.0]
["bitfinex","SOLUSD",1728498414733,8.69323776,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728498414910,8.69323776,141.08,141.07,31.116464]
["bitfinex","SOLUSD",1728498415110,7.0856,141.14,141.07,48.838064]
["bitfinex","SOLUSD",1728498415325,8.69323776,141.17,141.08,1.41732946]
["bitfinex","SOLUSD",1728498415626,53.1234,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1728498415627,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728498417927,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1728498418119,17.7077,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1728498418120,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1728498418311,7.0846,141.15,141.1,24.805]
["bitfinex","SOLUSD",1728498419715,7.0851,141.14,141.1,17.7179]
["bitfinex","SOLUSD",1728498420615,7.0856,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728498420931,7.085,141.15,141.1,1.41716397]
["bitfinex","SOLUSD",1728498421133,7.085,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728498421325,7.085,141.15,141.12,1.417059]
["bitfinex","SOLUSD",1728498421529,7.085,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728498421923,7.085,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1728498422129,7.0852,141.14,141.09,17.718]
["bitfinex","SOLUSD",1728498422335,7.0857,141.13,141.09,24.8056]
["bitfinex","SOLUSD",1728498423024,7.0857,141.13,141.1,1.41719398]
["bitfinex","SOLUSD",1728498424112,7.0866,141.11,141.07,24.027864]
["bitfinex","SOLUSD",1728498424647,7.0867,141.11,141.07,23.902374]
["bitfinex","SOLUSD",1728498425909,7.0872,141.1,141.06,37.7223]
["bitfinex","SOLUSD",1728498426220,7.0877,141.09,141.04,7.09]
["bitfinex","SOLUSD",1728498426541,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728498426927,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1728498427121,17.83659,141.16,141.06,7.089]
["bitfinex","SOLUSD",1728498427438,7.0874,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728498427815,7.0874,141.1,141.05,24.8127]
["bitfinex","SOLUSD",1728498429118,7.0877,141.09,141.05,24.8127]
["bitfinex","SOLUSD",1728498429522,7.0882,141.08,141.05,17.7232]
["bitfinex","SOLUSD",1728498429726,7.0882,141.08,141.05,23.902374]
["bitfinex","SOLUSD",1728498430125,17.7157,141.12,141.04,43.902374]
["bitfinex","SOLUSD",1728498430422,7.0883,141.08,141.04,43.902374]
["bitfinex","SOLUSD",1728498430628,7.0883,141.08,141.04,50.992474]
["bitfinex","SOLUSD",1728498431140,7.0878,141.09,141.05,8.50719898]
["bitfinex","SOLUSD",1728498431511,33.6479,141.15,141.05,1.41759898]
["bitfinex","SOLUSD",1728498431730,7.0871,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728498432039,7.0873,141.1,141.08,1.4174859]
["bitfinex","SOLUSD",1728498432628,0.8481757,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1728498432952,0.8481757,141.35,141.34,31.102964]
["bitfinex","SOLUSD",1728498433438,0.8481757,141.35,141.34,32.51747838]
["bitfinex","SOLUSD",1728498434338,0.8481757,141.35,141.34,51.102964]
["bitfinex","SOLUSD",1728498434529,0.8481757,141.35,141.34,44.027864]
["bitfinex","SOLUSD",1728498434840,0.8481757,141.35,141.34,115.44239318]
["bitfinex","SOLUSD",1728498435042,0.8481757,141.35,141.34,121.102964]
["bitfinex","SOLUSD",1728498435357,0.8481757,141.35,141.34,44.027864]
["bitfinex","SOLUSD",1728498435648,0.8481757,141.35,141.34,114.027864]
["bitfinex","SOLUSD",1728498435819,0.8481757,141.35,141.34,44.027864]
["bitfinex","SOLUSD",1728498438330,0.8481757,141.35,141.34,43.902374]
["bitfinex","SOLUSD",1728498439554,7.9227757,141.35,141.33,1.41466871]
["bitfinex","SOLUSD",1728498440049,0.8481757,141.35,141.34,23.902374]
["bitfinex","SOLUSD",1728498440235,0.8481757,141.35,141.34,44.027864]
["bitfinex","SOLUSD",1728498440647,7.9227757,141.35,141.33,1.41461817]
["bitfinex","SOLUSD",1728498441547,0.8481757,141.35,141.34,24.027864]
["bitfinex","SOLUSD",1728498441753,0.8481757,141.35,141.34,20.25098]
["bitfinex","SOLUSD",1728498441934,0.8481757,141.35,141.34,44.027864]
["bitfinex","SOLUSD",1728498442130,0.8481757,141.35,141.34,43.902374]
["bitfinex","SOLUSD",1728498443032,0.8481757,141.35,141.33,0.12549]
["bitfinex","SOLUSD",1728498443248,0.8481757,141.35,141.34,44.027864]
["bitfinex","SOLUSD",1728498444255,0.8481757,141.35,141.28,94.7732]
["bitfinex","SOLUSD",1728498444256,7.0761,141.33,141.28,94.7732]
["bitfinex","SOLUSD",1728498444452,7.0761,141.33,141.29,30.0]
["bitfinex","SOLUSD",1728498444759,7.0761,141.33,141.28,94.7732]
["bitfinex","SOLUSD",1728498445132,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1728498445644,7.0752,141.34,141.3,20.0]
["bitfinex","SOLUSD",1728498445851,7.076,141.33,141.28,94.7731]
["bitfinex","SOLUSD",1728498446236,7.076,141.33,141.29,24.027864]
["bitfinex","SOLUSD",1728498446939,0.8481757,141.35,141.29,24.027864]
["bitfinex","SOLUSD",1728498447259,7.0767,141.31,141.26,77.079]
["bitfinex","SOLUSD",1728498447434,0.8481757,141.35,141.26,77.079]
["bitfinex","SOLUSD",1728498447435,7.0772,141.3,141.26,70.0]
["bitfinex","SOLUSD",1728498447834,7.0772,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1728498448039,0.8481757,141.35,141.25,17.6987]
["bitfinex","SOLUSD",1728498448040,7.0781,141.28,141.25,17.6987]
["bitfinex","SOLUSD",1728498448461,7.0781,141.28,141.22,70.0]
["bitfinex","SOLUSD",1728498448766,7.0791,141.26,141.22,94.7832]
["bitfinex","SOLUSD",1728498449350,17.6911,141.32,141.22,94.7832]
["bitfinex","SOLUSD",1728498449539,7.0787,141.27,141.22,94.7832]
["bitfinex","SOLUSD",1728498449855,7.0787,141.27,141.23,20.0]
["bitfinex","SOLUSD",1728498450053,7.0782,141.28,141.24,24.027864]
["bitfinex","SOLUSD",1728498450389,17.6911,141.32,141.25,1.41555768]
["bitfinex","SOLUSD",1728498450568,7.0786,141.27,141.24,24.027864]
["bitfinex","SOLUSD",1728498450857,17.6911,141.32,141.25,1.41557525]
["bitfinex","SOLUSD",1728498450858,7.0781,141.28,141.25,1.41557525]
["bitfinex","SOLUSD",1728498451068,7.0785,141.28,141.25,1.41557525]
["bitfinex","SOLUSD",1728498451435,7.0785,141.28,141.24,24.027864]
["bitfinex","SOLUSD",1728498451654,7.0788,141.27,141.24,24.027864]
["bitfinex","SOLUSD",1728498452146,7.078,141.29,141.26,24.027864]
["bitfinex","SOLUSD",1728498452341,7.078,141.29,141.27,1.41540596]
["bitfinex","SOLUSD",1728498452751,7.078,141.29,141.26,24.027864]
["bitfinex","SOLUSD",1728498453552,7.0782,141.28,141.25,20.0]
["bitfinex","SOLUSD",1728498453742,7.0782,141.28,141.24,20.12549]
["bitfinex","SOLUSD",1728498453952,7.0782,141.28,141.25,1.41552106]
["bitfinex","SOLUSD",1728498454661,7.0782,141.28,141.24,44.027864]
["bitfinex","SOLUSD",1728498454852,7.0782,141.28,141.25,1.41552625]
["bitfinex","SOLUSD",1728498455050,7.0782,141.28,141.24,44.027864]
["bitfinex","SOLUSD",1728498456267,7.0787,141.27,141.24,44.027864]
["bitfinex","SOLUSD",1728498456443,7.0787,141.27,141.25,1.41557499]
["bitfinex","SOLUSD",1728498456644,7.0776,141.29,141.26,24.027864]
["bitfinex","SOLUSD",1728498456839,7.0782,141.28,141.24,27.0796]
["bitfinex","SOLUSD",1728498457155,7.0782,141.28,141.25,0.12549]
["bitfinex","SOLUSD",1728498457466,7.0782,141.28,141.25,20.12549]
["bitfinex","SOLUSD",1728498457663,7.0782,141.28,141.26,1.41553832]
["bitfinex","SOLUSD",1728498458080,7.0782,141.28,141.25,20.12549]
["bitfinex","SOLUSD",1728498459887,7.0782,141.28,141.26,1.41553954]
["bitfinex","SOLUSD",1728498461109,7.0782,141.28,141.25,20.12549]
["bitfinex","SOLUSD",1728498461389,7.0782,141.28,141.26,1.41553907]
["bitfinex","SOLUSD",1728498461794,7.0782,141.28,141.27,1.41553818]
["bitfinex","SOLUSD",1728498462504,7.0782,141.28,141.25,20.12549]
["bitfinex","SOLUSD",1728498465513,0.8481757,141.35,141.27,24.027864]
["bitfinex","SOLUSD",1728498465673,0.8481757,141.35,141.29,44.027864]
["bitfinex","SOLUSD",1728498465874,0.8481757,141.35,141.31,24.027864]
["bitfinex","SOLUSD",1728498465875,7.0753,141.34,141.31,24.027864]
["bitfinex","SOLUSD",1728498466078,7.0753,141.34,141.32,1.41491118]
["bitfinex","SOLUSD",1728498468101,7.9229757,141.35,141.32,1.41491118]
["bitfinex","SOLUSD",1728498468496,7.0761,141.32,141.3,0.25098]
["bitfinex","SOLUSD",1728498468797,7.0761,141.32,141.3,1.66604668]
["bitfinex","SOLUSD",1728498469237,7.0761,141.32,141.3,0.25098]
["bitfinex","SOLUSD",1728498469414,7.0761,141.32,141.3,1.66607051]
["bitfinex","SOLUSD",1728498469902,7.0766,141.31,141.3,1.66607051]
["bitfinex","SOLUSD",1728498470198,7.0764,141.32,141.29,1.4151099]
["bitfinex","SOLUSD",1728498470411,0.8481757,141.35,141.31,44.027864]
["bitfinex","SOLUSD",1728498470595,0.8481757,141.35,141.34,24.027864]
["bitfinex","SOLUSD",1728498470798,0.8481757,141.35,141.34,0.12549]
["bitfinex","SOLUSD",1728498472299,0.8481757,141.35,141.33,17.6884]
["bitfinex","SOLUSD",1728498472601,0.8481757,141.35,141.33,19.1030899]
["bitfinex","SOLUSD",1728498473502,0.8481757,141.35,141.34,23.902374]
["bitfinex","SOLUSD",1728498474507,0.8481757,141.35,141.33,24.7636]
["bitfinex","SOLUSD",1728498474692,0.8481757,141.35,141.34,1.41469625]
["bitfinex","SOLUSD",1728498475081,0.8481757,141.35,141.33,23.902374]
["bitfinex","SOLUSD",1728498476906,7.9228757,141.35,141.31,20.0]
["bitfinex","SOLUSD",1728498477198,7.9231757,141.35,141.32,5.25628243]
["bitfinex","SOLUSD",1728498477402,7.9231757,141.35,141.31,30.978974]
["bitfinex","SOLUSD",1728498477603,7.9231757,141.35,141.32,5.25628211]
["bitfinex","SOLUSD",1728498477783,7.9231757,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1728498478191,7.9231757,141.35,141.32,3.85474081]
["bitfinex","SOLUSD",1728498478395,7.0752,141.34,141.3,24.7689]
["bitfinex","SOLUSD",1728498478600,7.0752,141.34,141.31,3.85474207]
["bitfinex","SOLUSD",1728498478892,7.9228757,141.35,141.32,3.85474207]
["bitfinex","SOLUSD",1728498479073,0.8481757,141.35,141.34,31.102964]
["bitfinex","SOLUSD",1728498479273,0.8481757,141.35,141.34,32.5175134]
["bitfinex","SOLUSD",1728498479463,0.8481757,141.35,141.34,36.37134242]
["bitfinex","SOLUSD",1728498481653,0.8481757,141.35,141.34,32.5175134]
["bitfinex","SOLUSD",1728498481854,0.8481757,141.35,141.34,34.95698176]
["bitfinex","SOLUSD",1728498482050,0.8481757,141.35,141.34,34.95700832]
["bitfinex","SOLUSD",1728498482460,0.8481757,141.35,141.34,36.37159021]
["bitfinex","SOLUSD",1728498483147,0.8481757,141.35,141.34,34.95700832]
["bitfinex","SOLUSD",1728498484256,0.8481757,141.35,141.34,27.88190832]
["bitfinex","SOLUSD",1728498484464,0.8481757,141.35,141.32,17.6901]
["bitfinex","SOLUSD",1728498484775,7.0751,141.34,141.31,3.85502892]
["bitfinex","SOLUSD",1728498484991,0.8481757,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1728498485280,0.8481757,141.35,141.34,1.41476364]
["bitfinex","SOLUSD",1728498485866,7.9230757,141.35,141.32,3.85468793]
["bitfinex","SOLUSD",1728498486063,7.0755,141.34,141.31,1.61751771]
["bitfinex","SOLUSD",1728498486273,7.0755,141.34,141.31,3.85562383]
["bitfinex","SOLUSD",1728498486975,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1728498487178,7.0757,141.33,141.29,10.93334972]
["bitfinex","SOLUSD",1728498487383,0.8481757,141.35,141.29,3.85574972]
["bitfinex","SOLUSD",1728498487584,7.0765,141.32,141.29,3.85574972]
["bitfinex","SOLUSD",1728498487882,7.0771,141.3,141.28,3.85574972]
["bitfinex","SOLUSD",1728498488087,0.8481757,141.35,141.26,3.85697395]
["bitfinex","SOLUSD",1728498488088,7.0776,141.29,141.26,3.85697395]
["bitfinex","SOLUSD",1728498488285,7.0781,141.28,141.24,24.7796]
["bitfinex","SOLUSD",1728498488459,7.0781,141.28,141.25,3.85729733]
["bitfinex","SOLUSD",1728498488879,7.0781,141.28,141.24,21.55689733]
["bitfinex","SOLUSD",1728498489092,7.0787,141.27,141.24,3.85729733]
["bitfinex","SOLUSD",1728498489386,7.0787,141.27,141.23,3.85729733]
["bitfinex","SOLUSD",1728498489768,7.0792,141.26,141.22,3.85729733]
["bitfinex","SOLUSD",1728498490171,7.0797,141.25,141.22,3.85729733]
["bitfinex","SOLUSD",1728498490485,7.0797,141.25,141.21,21.56079733]
["bitfinex","SOLUSD",1728498491476,7.0775,141.3,141.25,7.0793]
["bitfinex","SOLUSD",1728498491791,7.0781,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1728498492201,22.1032,141.31,141.25,17.6984]
["bitfinex","SOLUSD",1728498492378,7.0775,141.3,141.26,1.41554399]
["bitfinex","SOLUSD",1728498494290,22.1032,141.31,141.25,17.6984]
["bitfinex","SOLUSD",1728498494598,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728498495093,7.0782,141.28,141.23,20.0]
["bitfinex","SOLUSD",1728498495094,7.0782,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1728498495438,22.1032,141.31,141.24,1.41566617]
["bitfinex","SOLUSD",1728498495699,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728498495993,7.0771,141.3,141.27,1.41541198]
["bitfinex","SOLUSD",1728498496374,7.0767,141.31,141.27,1.41541198]
["bitfinex","SOLUSD",1728498497796,7.0771,141.3,141.27,1.41541198]
["bitfinex","SOLUSD",1728498498093,7.0779,141.29,141.25,24.027864]
["bitfinex","SOLUSD",1728498498303,7.0774,141.3,141.25,30.981874]
["bitfinex","SOLUSD",1728498498807,17.6898,141.33,141.25,30.981874]
["bitfinex","SOLUSD",1728498499099,7.0776,141.29,141.24,17.6997]
["bitfinex","SOLUSD",1728498499311,7.0782,141.28,141.24,24.7796]
["bitfinex","SOLUSD",1728498499501,0.8481757,141.35,141.32,7.0756]
["bitfinex","SOLUSD",1728498499706,0.8481757,141.35,141.33,1.41479835]
["bitfinex","SOLUSD",1728498500087,0.8481757,141.35,141.33,8.49039835]
["bitfinex","SOLUSD",1728498504196,0.8481757,141.35,141.32,24.7651]
["bitfinex","SOLUSD",1728498504485,0.8481757,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728498505391,0.8481757,141.35,141.32,1.41490113]
["bitfinex","SOLUSD",1728498506909,0.8481757,141.35,141.32,8.49090113]
["bitfinex","SOLUSD",1728498507588,0.8481757,141.35,141.32,7.076]
["bitfinex","SOLUSD",1728498508284,7.9227757,141.35,141.31,24.7677]
["bitfinex","SOLUSD",1728498508696,0.8481757,141.35,141.33,17.6888]
["bitfinex","SOLUSD",1728498508910,0.8481757,141.35,141.34,32.51757387]
["bitfinex","SOLUSD",1728498509787,0.8481757,141.35,141.34,102.51757387]
["bitfinex","SOLUSD",1728498511304,0.8481757,141.35,141.34,127.150864]
["bitfinex","SOLUSD",1728498511704,0.8481757,141.35,141.34,132.42229341]
["bitfinex","SOLUSD",1728498512304,0.8481757,141.35,141.34,5.39691941]
["bitfinex","SOLUSD",1728498512502,0.8481757,141.35,141.34,8.61506887]
["bitfinex","SOLUSD",1728498513294,0.8481757,141.35,141.34,101.102964]
["bitfinex","SOLUSD",1728498515717,0.8481757,141.35,141.34,31.102964]
["bitfinex","SOLUSD",1728498517602,0.8481757,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1728498518115,0.8481757,141.35,141.33,24.7642]
["bitfinex","SOLUSD",1728498518299,0.8481757,141.35,141.33,17.6888]
["bitfinex","SOLUSD",1728498518495,0.8481757,141.35,141.3,93.7397]
["bitfinex","SOLUSD",1728498518719,0.8481757,141.35,141.3,17.6918]
["bitfinex","SOLUSD",1728498519302,7.0753,141.34,141.3,24.7684]
["bitfinex","SOLUSD",1728498519494,7.0751,141.34,141.3,24.7685]
["bitfinex","SOLUSD",1728498520304,7.0751,141.34,141.31,1.4149663]
["bitfinex","SOLUSD",1728498520710,7.0751,141.34,141.3,24.7685]
["bitfinex","SOLUSD",1728498521423,7.0751,141.34,141.31,1.4149979]
["bitfinex","SOLUSD",1728498522123,7.9229757,141.35,141.31,8.4915979]
["bitfinex","SOLUSD",1728498522333,0.8481757,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1728498522624,7.9227757,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1728498524915,7.0751,141.34,141.3,24.7687]
["bitfinex","SOLUSD",1728498525112,7.076,141.33,141.29,7.20289]
["bitfinex","SOLUSD",1728498525700,7.0761,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1728498526301,7.0761,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1728498527222,0.8481757,141.35,141.27,17.6954]
["bitfinex","SOLUSD",1728498527398,7.0771,141.31,141.27,24.7737]
["bitfinex","SOLUSD",1728498527594,7.0771,141.31,141.28,1.41533483]
["bitfinex","SOLUSD",1728498529362,7.0771,141.31,141.28,1.41533483]
["bitfinex","SOLUSD",1728498529764,17.6879,141.34,141.26,7.0788]
["bitfinex","SOLUSD",1728498529943,0.8481757,141.35,141.25,30.93481771]
["bitfinex","SOLUSD",1728498529944,7.078,141.29,141.25,30.93481771]
["bitfinex","SOLUSD",1728498530137,17.6904,141.32,141.25,27.0794]
["bitfinex","SOLUSD",1728498530329,7.0781,141.28,141.25,27.0794]
["bitfinex","SOLUSD",1728498530534,7.0781,141.28,141.24,24.7792]
["bitfinex","SOLUSD",1728498530834,36.2226757,141.35,141.23,7.0804]
["bitfinex","SOLUSD",1728498531037,36.2226757,141.35,141.22,70.0]
["bitfinex","SOLUSD",1728498531038,7.0795,141.26,141.22,77.081]
["bitfinex","SOLUSD",1728498531734,32.9052,141.3,141.21,17.7033]
["bitfinex","SOLUSD",1728498531940,7.0797,141.25,141.21,24.7845]
["bitfinex","SOLUSD",1728498532987,7.0802,141.24,141.21,17.7033]
["bitfinex","SOLUSD",1728498533320,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728498533933,17.6955,141.28,141.19,6.4427]
["bitfinex","SOLUSD",1728498534127,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1728498534344,7.0807,141.23,141.18,17.7067]
["bitfinex","SOLUSD",1728498534345,7.0813,141.22,141.18,17.7067]
["bitfinex","SOLUSD",1728498534544,7.0818,141.21,141.18,17.7067]
["bitfinex","SOLUSD",1728498534847,7.0818,141.21,141.15,6.3844]
["bitfinex","SOLUSD",1728498534848,7.0821,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728498535225,7.0823,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1728498535426,7.0827,141.19,141.15,24.7954]
["bitfinex","SOLUSD",1728498535848,7.0822,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1728498537661,7.0819,141.21,141.16,1.41652192]
["bitfinex","SOLUSD",1728498538463,17.6974,141.27,141.17,41.611174]
["bitfinex","SOLUSD",1728498538666,17.6974,141.27,141.18,1.41622968]
["bitfinex","SOLUSD",1728498539042,17.6995,141.25,141.14,37.712]
["bitfinex","SOLUSD",1728498539245,7.0823,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1728498539545,7.0827,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1728498540053,16.2129,141.22,141.1,70.0]
["bitfinex","SOLUSD",1728498540249,7.0845,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1728498540471,7.0847,141.15,141.11,31.023]
["bitfinex","SOLUSD",1728498540821,17.7045,141.21,141.11,31.023]
["bitfinex","SOLUSD",1728498541025,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728498541364,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728498541651,7.0832,141.18,141.15,1.41669225]
["bitfinex","SOLUSD",1728498541827,17.7045,141.21,141.13,17.7138]
["bitfinex","SOLUSD",1728498542170,7.0837,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1728498542758,7.0833,141.18,141.14,8.50180167]
["bitfinex","SOLUSD",1728498545140,35.3976,141.26,141.14,8.50180167]
["bitfinex","SOLUSD",1728498545141,15.8557,141.32,141.2,43.902374]
["bitfinex","SOLUSD",1728498545341,7.0784,141.28,141.21,1.54135032]
["bitfinex","SOLUSD",1728498545548,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728498545728,15.8557,141.32,141.22,43.902374]
["bitfinex","SOLUSD",1728498545729,15.8557,141.32,141.23,17.7011]
["bitfinex","SOLUSD",1728498545930,7.079,141.27,141.23,17.7011]
["bitfinex","SOLUSD",1728498546345,7.0792,141.26,141.21,27.0812]
["bitfinex","SOLUSD",1728498547266,7.0799,141.25,141.21,27.0812]
["bitfinex","SOLUSD",1728498547553,7.0792,141.26,141.22,1.41600772]
["bitfinex","SOLUSD",1728498547754,23.902374,141.3,141.22,1.41598833]
["bitfinex","SOLUSD",1728498547932,7.0796,141.25,141.21,27.0812]
["bitfinex","SOLUSD",1728498548132,7.0796,141.25,141.21,28.49722909]
["bitfinex","SOLUSD",1728498548340,7.0796,141.25,141.21,27.0812]
["bitfinex","SOLUSD",1728498548563,7.0796,141.25,141.21,28.49753227]
["bitfinex","SOLUSD",1728498549548,7.0796,141.25,141.21,27.0815]
["bitfinex","SOLUSD",1728498549747,7.0796,141.25,141.21,20.0]
["bitfinex","SOLUSD",1728498550130,7.0796,141.25,141.21,21.41614779]
["bitfinex","SOLUSD",1728498551045,7.0796,141.25,141.21,28.49764779]
["bitfinex","SOLUSD",1728498551258,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728498551843,7.0782,141.28,141.23,1.41600675]
["bitfinex","SOLUSD",1728498552046,7.0787,141.27,141.23,8.49660675]
["bitfinex","SOLUSD",1728498552364,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728498552942,33.5465,141.32,141.22,24.7829]
["bitfinex","SOLUSD",1728498552943,17.6933,141.3,141.22,24.7829]
["bitfinex","SOLUSD",1728498553154,7.0804,141.24,141.2,27.082]
["bitfinex","SOLUSD",1728498553365,15.8557,141.32,141.21,91.41611026]
["bitfinex","SOLUSD",1728498553544,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1728498554068,7.0782,141.28,141.21,20.0]
["bitfinex","SOLUSD",1728498554069,15.8557,141.32,141.25,1.41577569]
["bitfinex","SOLUSD",1728498554270,15.8557,141.32,141.26,7.079]
["bitfinex","SOLUSD",1728498554271,7.0774,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728498554563,15.8557,141.32,141.24,17.7]
["bitfinex","SOLUSD",1728498554564,7.0777,141.29,141.25,8.4949572]
["bitfinex","SOLUSD",1728498554743,7.0777,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1728498554938,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728498555668,17.6922,141.31,141.22,24.027864]
["bitfinex","SOLUSD",1728498555838,7.0782,141.28,141.24,8.49587631]
["bitfinex","SOLUSD",1728498556034,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728498556234,7.0786,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1728498556843,7.0786,141.27,141.24,1.41582654]
["bitfinex","SOLUSD",1728498557540,7.0782,141.28,141.24,8.49582654]
["bitfinex","SOLUSD",1728498557989,17.6922,141.31,141.24,1.41582654]
["bitfinex","SOLUSD",1728498558270,15.8557,141.32,141.24,1.41582654]
["bitfinex","SOLUSD",1728498558271,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728498558968,7.0781,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1728498560180,7.0786,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1728498560567,7.0792,141.26,141.23,17.7012]
["bitfinex","SOLUSD",1728498560770,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728498564171,7.0792,141.26,141.23,1.41588575]
["bitfinex","SOLUSD",1728498564372,7.0792,141.26,141.23,8.49648575]
["bitfinex","SOLUSD",1728498564671,17.6932,141.3,141.23,8.49648575]
["bitfinex","SOLUSD",1728498564874,7.0788,141.27,141.23,8.49648575]
["bitfinex","SOLUSD",1728498565671,7.0784,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1728498566258,7.0777,141.29,141.25,8.49523146]
["bitfinex","SOLUSD",1728498567258,7.0781,141.28,141.25,8.49523146]
["bitfinex","SOLUSD",1728498567953,7.0781,141.28,141.25,1.41583146]
["bitfinex","SOLUSD",1728498568869,7.0781,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1728498569180,7.0781,141.28,141.25,1.41573562]
["bitfinex","SOLUSD",1728498569677,15.8557,141.32,141.25,8.49523418]
["bitfinex","SOLUSD",1728498569678,7.0777,141.29,141.25,8.49523418]
["bitfinex","SOLUSD",1728498571671,15.8557,141.32,141.25,21.41573418]
["bitfinex","SOLUSD",1728498571877,22.932,141.32,141.28,7.078]
["bitfinex","SOLUSD",1728498572271,7.0767,141.31,141.27,1.4154712]
["bitfinex","SOLUSD",1728498572572,7.0767,141.31,141.27,8.4938712]
["bitfinex","SOLUSD",1728498572872,7.0767,141.31,141.28,7.078]
["bitfinex","SOLUSD",1728498573079,22.9318,141.32,141.28,17.6946]
["bitfinex","SOLUSD",1728498573372,7.0767,141.31,141.28,17.6946]
["bitfinex","SOLUSD",1728498573757,7.0767,141.31,141.28,19.11004183]
["bitfinex","SOLUSD",1728498575485,7.0762,141.32,141.28,26.18784183]
["bitfinex","SOLUSD",1728498575685,17.3098757,141.35,141.28,19.11004183]
["bitfinex","SOLUSD",1728498575860,17.3098757,141.35,141.29,1.4151778]
["bitfinex","SOLUSD",1728498576053,7.0759,141.33,141.29,8.4924778]
["bitfinex","SOLUSD",1728498578986,7.0759,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1728498579187,17.3098757,141.35,141.23,70.0]
["bitfinex","SOLUSD",1728498579387,7.077,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1728498579560,17.6879,141.34,141.25,24.7774]
["bitfinex","SOLUSD",1728498579561,7.0777,141.29,141.25,24.7774]
["bitfinex","SOLUSD",1728498584581,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1728498585162,7.0794,141.26,141.22,24.7827]
["bitfinex","SOLUSD",1728498585363,17.6928,141.3,141.21,6.4009]
["bitfinex","SOLUSD",1728498585678,7.08,141.25,141.21,13.4824]
["bitfinex","SOLUSD",1728498586184,7.08,141.25,141.22,1.41598683]
["bitfinex","SOLUSD",1728498586385,7.08,141.25,141.21,13.4824]
["bitfinex","SOLUSD",1728498586586,7.08,141.25,141.22,1.41597082]
["bitfinex","SOLUSD",1728498587077,7.0793,141.26,141.22,8.49707082]
["bitfinex","SOLUSD",1728498587283,7.0789,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1728498587463,7.0789,141.27,141.24,1.41584383]
["bitfinex","SOLUSD",1728498591270,7.0792,141.26,141.23,1.41584222]
["bitfinex","SOLUSD",1728498591890,7.0792,141.26,141.23,8.49644222]
["bitfinex","SOLUSD",1728498592671,7.0788,141.27,141.23,8.49644222]
["bitfinex","SOLUSD",1728498593291,7.0788,141.27,141.23,26.19784222]
["bitfinex","SOLUSD",1728498593879,7.0788,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1728498594077,7.0773,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1728498594380,17.69,141.33,141.27,1.41548914]
["bitfinex","SOLUSD",1728498594579,7.0776,141.29,141.25,26.19393505]
["bitfinex","SOLUSD",1728498594775,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1728498594982,7.0771,141.3,141.27,1.41553225]
["bitfinex","SOLUSD",1728498595175,7.0776,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1728498596501,7.0776,141.29,141.26,1.41553208]
["bitfinex","SOLUSD",1728498597493,7.0776,141.29,141.26,8.49463208]
["bitfinex","SOLUSD",1728498597872,7.0773,141.3,141.26,8.49463208]
["bitfinex","SOLUSD",1728498598690,7.0776,141.29,141.26,8.49463208]
["bitfinex","SOLUSD",1728498598884,17.69,141.33,141.26,1.41553208]
["bitfinex","SOLUSD",1728498599091,7.0777,141.29,141.26,1.41553208]
["bitfinex","SOLUSD",1728498600286,7.0789,141.27,141.23,27.0803]
["bitfinex","SOLUSD",1728498600475,7.0779,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1728498602382,0.12549,141.33,141.22,20.0]
["bitfinex","SOLUSD",1728498602581,7.0794,141.26,141.22,30.95297344]
["bitfinex","SOLUSD",1728498602895,7.0794,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1728498603091,7.0797,141.25,141.22,10.95307614]
["bitfinex","SOLUSD",1728498603282,17.6941,141.29,141.21,24.7846]
["bitfinex","SOLUSD",1728498603480,7.0806,141.23,141.22,3.8720205]
["bitfinex","SOLUSD",1728498603693,7.0806,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1728498603868,7.0805,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1728498604068,7.0793,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1728498604295,7.0793,141.26,141.23,1.4159805]
["bitfinex","SOLUSD",1728498604505,7.0793,141.26,141.23,8.4965805]
["bitfinex","SOLUSD",1728498604969,7.0793,141.26,141.23,1.4159805]
["bitfinex","SOLUSD",1728498605580,7.08,141.25,141.23,1.4159805]
["bitfinex","SOLUSD",1728498605781,7.08,141.25,141.22,1.41587258]
["bitfinex","SOLUSD",1728498606300,7.0802,141.24,141.21,17.7041]
["bitfinex","SOLUSD",1728498606596,7.0802,141.24,141.22,1.41600562]
["bitfinex","SOLUSD",1728498606980,32.9927,141.28,141.22,1.41600562]
["bitfinex","SOLUSD",1728498606981,7.0798,141.25,141.22,1.41600562]
["bitfinex","SOLUSD",1728498607179,7.0804,141.24,141.22,1.41600562]
["bitfinex","SOLUSD",1728498607494,7.0804,141.24,141.2,7.082]
["bitfinex","SOLUSD",1728498607802,7.0804,141.24,141.21,1.41604695]
["bitfinex","SOLUSD",1728498608096,7.0804,141.24,141.21,8.49754695]
["bitfinex","SOLUSD",1728498608400,7.0807,141.23,141.19,20.0]
["bitfinex","SOLUSD",1728498608705,17.7005,141.24,141.17,17.7081]
["bitfinex","SOLUSD",1728498608915,7.0829,141.19,141.15,10.95554532]
["bitfinex","SOLUSD",1728498609197,16.4483,141.21,141.11,59.4641]
["bitfinex","SOLUSD",1728498609368,17.7056,141.2,141.12,5.28565531]
["bitfinex","SOLUSD",1728498609576,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728498609786,7.0831,141.18,141.15,1.41671143]
["bitfinex","SOLUSD",1728498610200,7.0827,141.19,141.15,1.41671143]
["bitfinex","SOLUSD",1728498610406,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728498610796,7.0827,141.19,141.14,7.0846]
["bitfinex","SOLUSD",1728498610993,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728498611197,15.7781,141.25,141.17,1.41650265]
["bitfinex","SOLUSD",1728498611385,7.0805,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1728498611591,7.0805,141.24,141.21,1.4161821]
["bitfinex","SOLUSD",1728498612008,7.0797,141.25,141.21,8.4976821]
["bitfinex","SOLUSD",1728498612480,7.0797,141.25,141.22,1.41604174]
["bitfinex","SOLUSD",1728498613014,7.0792,141.26,141.22,8.49704174]
["bitfinex","SOLUSD",1728498613782,7.0792,141.26,141.22,1.41604174]
["bitfinex","SOLUSD",1728498614004,33.4731,141.29,141.22,1.41604174]
["bitfinex","SOLUSD",1728498614204,7.079,141.27,141.22,8.49684174]
["bitfinex","SOLUSD",1728498615005,7.0782,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1728498615178,7.0787,141.27,141.24,1.41582009]
["bitfinex","SOLUSD",1728498615803,7.0803,141.24,141.21,17.7038]
["bitfinex","SOLUSD",1728498616013,7.08,141.25,141.21,24.7854]
["bitfinex","SOLUSD",1728498616181,7.08,141.25,141.21,17.7038]
["bitfinex","SOLUSD",1728498617707,7.0802,141.24,141.2,50.858884]
["bitfinex","SOLUSD",1728498618003,7.0824,141.2,141.16,22.3155]
["bitfinex","SOLUSD",1728498618210,7.0831,141.18,141.14,24.7969]
["bitfinex","SOLUSD",1728498619393,7.0837,141.17,141.15,1.41657519]
["bitfinex","SOLUSD",1728498619594,7.0837,141.17,141.14,17.7119]
["bitfinex","SOLUSD",1728498619919,7.0843,141.16,141.12,13.2579]
["bitfinex","SOLUSD",1728498620613,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728498620795,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728498622795,15.9642,141.22,141.13,24.7992]
["bitfinex","SOLUSD",1728498622796,7.0836,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1728498623722,7.0842,141.16,141.12,13.2582]
["bitfinex","SOLUSD",1728498623887,7.0852,141.14,141.11,20.0]
["bitfinex","SOLUSD",1728498625195,7.0858,141.13,141.1,17.7169]
["bitfinex","SOLUSD",1728498625392,7.0868,141.11,141.07,24.8093]
["bitfinex","SOLUSD",1728498625598,17.712,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1728498625599,7.0865,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728498625813,7.0866,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1728498626098,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728498626308,7.0868,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1728498626495,7.0863,141.12,141.07,24.8092]
["bitfinex","SOLUSD",1728498626694,7.0863,141.12,141.07,17.7207]
["bitfinex","SOLUSD",1728498627110,7.0863,141.12,141.07,24.809]
["bitfinex","SOLUSD",1728498627422,7.0868,141.11,141.07,24.809]
["bitfinex","SOLUSD",1728498630526,15.0474,141.15,141.06,6.49209]
["bitfinex","SOLUSD",1728498630746,7.086,141.13,141.09,24.8065]
["bitfinex","SOLUSD",1728498630923,15.0474,141.15,141.09,17.7189]
["bitfinex","SOLUSD",1728498631232,7.0852,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1728498631435,7.0857,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1728498632138,35.3908,141.28,141.12,20.0]
["bitfinex","SOLUSD",1728498632342,7.0805,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1728498632839,7.0805,141.24,141.19,1.41621176]
["bitfinex","SOLUSD",1728498633146,7.0808,141.23,141.19,1.41621176]
["bitfinex","SOLUSD",1728498634439,17.6971,141.27,141.19,1.41621176]
["bitfinex","SOLUSD",1728498634740,0.12549,141.28,141.19,1.41621176]
["bitfinex","SOLUSD",1728498634941,7.0801,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1728498635129,7.0802,141.24,141.21,1.41615347]
["bitfinex","SOLUSD",1728498635316,7.0802,141.24,141.15,70.0]
["bitfinex","SOLUSD",1728498635317,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1728498636640,7.0807,141.23,141.19,1.41624737]
["bitfinex","SOLUSD",1728498636822,37.8483,141.4,141.22,44.027864]
["bitfinex","SOLUSD",1728498637255,7.0779,141.29,141.24,7.0796]
["bitfinex","SOLUSD",1728498637451,7.0779,141.29,141.25,1.41572645]
["bitfinex","SOLUSD",1728498637632,7.0791,141.27,141.21,27.0814]
["bitfinex","SOLUSD",1728498637939,7.0793,141.26,141.2,31.1506]
["bitfinex","SOLUSD",1728498638155,7.0801,141.24,141.2,17.7053]
["bitfinex","SOLUSD",1728498638446,7.0801,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1728498638447,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728498638615,7.0801,141.24,141.18,27.083]
["bitfinex","SOLUSD",1728498639741,7.0801,141.24,141.19,8.4986801]
["bitfinex","SOLUSD",1728498640524,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1728498641122,20.0,141.3,141.17,17.709]
["bitfinex","SOLUSD",1728498641123,23.776884,141.28,141.17,17.709]
["bitfinex","SOLUSD",1728498641336,7.0816,141.21,141.17,17.709]
["bitfinex","SOLUSD",1728498641548,24.027864,141.24,141.14,17.7128]
["bitfinex","SOLUSD",1728498641850,40.178164,141.24,141.14,17.7128]
["bitfinex","SOLUSD",1728498642518,7.0826,141.19,141.14,24.7979]
["bitfinex","SOLUSD",1728498642931,7.0832,141.18,141.14,24.7979]
["bitfinex","SOLUSD",1728498643245,7.0832,141.18,141.14,17.7128]
["bitfinex","SOLUSD",1728498643434,17.7024,141.23,141.12,13.5963]
["bitfinex","SOLUSD",1728498643435,7.0836,141.17,141.12,13.5963]
["bitfinex","SOLUSD",1728498645633,7.0836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728498646945,0.12549,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1728498646946,20.25098,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1728498647148,20.0,141.22,141.16,1.41665468]
["bitfinex","SOLUSD",1728498648432,20.0,141.22,141.16,8.50065468]
["bitfinex","SOLUSD",1728498649127,7.0816,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728498649328,7.0816,141.21,141.16,8.50065468]
["bitfinex","SOLUSD",1728498649841,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1728498650750,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728498650924,16.1503,141.24,141.17,1.41649949]
["bitfinex","SOLUSD",1728498651249,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728498651432,7.0813,141.22,141.19,1.41638897]
["bitfinex","SOLUSD",1728498652437,16.1503,141.24,141.19,1.41638897]
["bitfinex","SOLUSD",1728498652642,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1728498652851,7.0797,141.25,141.21,8.49767845]
["bitfinex","SOLUSD",1728498653028,7.0797,141.25,141.21,1.41617845]
["bitfinex","SOLUSD",1728498655242,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1728498655829,17.6946,141.29,141.19,17.7058]
["bitfinex","SOLUSD",1728498655830,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1728498656036,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1728498656458,22.3794,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1728498656459,22.3794,141.3,141.23,17.7005]
["bitfinex","SOLUSD",1728498656655,7.0786,141.27,141.23,24.781]
["bitfinex","SOLUSD",1728498656861,7.0792,141.26,141.23,17.7005]
["bitfinex","SOLUSD",1728498657234,7.0787,141.27,141.23,24.781]
["bitfinex","SOLUSD",1728498657930,40.0726,141.3,141.24,1.41584667]
["bitfinex","SOLUSD",1728498658159,7.0791,141.26,141.23,17.7005]
["bitfinex","SOLUSD",1728498658359,7.0791,141.26,141.23,19.11634929]
["bitfinex","SOLUSD",1728498659665,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728498660235,20.25098,141.29,141.2,23.7687]
["bitfinex","SOLUSD",1728498660438,7.0804,141.24,141.2,30.8508]
["bitfinex","SOLUSD",1728498663859,0.25098,141.29,141.18,23.585]
["bitfinex","SOLUSD",1728498663860,7.0812,141.22,141.18,23.585]
["bitfinex","SOLUSD",1728498664159,0.12549,141.25,141.14,32.9111]
["bitfinex","SOLUSD",1728498664391,7.0832,141.18,141.14,39.9961]
["bitfinex","SOLUSD",1728498664690,7.0832,141.18,141.14,24.7971]
["bitfinex","SOLUSD",1728498664982,17.703,141.22,141.15,1.41661388]
["bitfinex","SOLUSD",1728498665860,7.0824,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728498666082,7.0824,141.2,141.17,1.41653591]
["bitfinex","SOLUSD",1728498666983,17.703,141.22,141.17,1.41653591]
["bitfinex","SOLUSD",1728498667154,7.0827,141.19,141.16,1.41653261]
["bitfinex","SOLUSD",1728498667557,17.82499,141.25,141.16,19.12653261]
["bitfinex","SOLUSD",1728498667790,20.0,141.24,141.16,19.12653261]
["bitfinex","SOLUSD",1728498667962,20.0,141.24,141.16,17.71]
["bitfinex","SOLUSD",1728498668365,7.082,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728498669588,7.082,141.21,141.18,1.41637145]
["bitfinex","SOLUSD",1728498671781,7.082,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1728498671995,7.0832,141.18,141.14,27.0849]
["bitfinex","SOLUSD",1728498672297,24.027864,141.22,141.12,6.4847]
["bitfinex","SOLUSD",1728498672462,7.0848,141.15,141.12,6.4847]
["bitfinex","SOLUSD",1728498672658,23.902374,141.22,141.11,15.199]
["bitfinex","SOLUSD",1728498672659,7.0853,141.14,141.11,15.199]
["bitfinex","SOLUSD",1728498672862,7.0853,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728498673092,7.0848,141.15,141.12,1.41701742]
["bitfinex","SOLUSD",1728498674687,17.7094,141.17,141.12,1.41701742]
["bitfinex","SOLUSD",1728498674875,7.0848,141.15,141.12,1.41701742]
["bitfinex","SOLUSD",1728498675484,7.0852,141.14,141.1,24.8044]
["bitfinex","SOLUSD",1728498676065,7.0853,141.14,141.09,20.0]
["bitfinex","SOLUSD",1728498676280,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728498677186,7.0861,141.13,141.09,17.7188]
["bitfinex","SOLUSD",1728498677392,17.7094,141.17,141.09,17.7188]
["bitfinex","SOLUSD",1728498677578,7.0862,141.12,141.09,17.7188]
["bitfinex","SOLUSD",1728498677981,7.0857,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1728498678770,17.7094,141.17,141.08,7.088]
["bitfinex","SOLUSD",1728498678771,7.0865,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728498679278,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1728498679999,7.0846,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728498680169,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728498680369,7.0847,141.15,141.11,8.50369257]
["bitfinex","SOLUSD",1728498680597,6.1153,141.17,141.11,8.50369257]
["bitfinex","SOLUSD",1728498680769,34.2616,141.2,141.12,7.0859]
["bitfinex","SOLUSD",1728498680770,7.0842,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1728498681301,7.0838,141.17,141.13,8.50261172]
["bitfinex","SOLUSD",1728498681673,17.7024,141.23,141.14,1.41681122]
["bitfinex","SOLUSD",1728498681871,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728498682072,17.7024,141.23,141.14,17.7122]
["bitfinex","SOLUSD",1728498682276,7.0827,141.19,141.14,24.7969]
["bitfinex","SOLUSD",1728498682485,7.0836,141.17,141.14,17.7122]
["bitfinex","SOLUSD",1728498683002,7.0831,141.18,141.14,24.7972]
["bitfinex","SOLUSD",1728498683299,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728498683894,17.7053,141.21,141.14,1.41670178]
["bitfinex","SOLUSD",1728498684098,7.0824,141.2,141.14,1.41670178]
["bitfinex","SOLUSD",1728498684302,7.0824,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728498684508,7.0824,141.2,141.17,1.41658049]
["bitfinex","SOLUSD",1728498685080,44.027864,141.23,141.17,1.41658049]
["bitfinex","SOLUSD",1728498685277,20.0,141.22,141.17,1.41658049]
["bitfinex","SOLUSD",1728498685478,7.0823,141.2,141.17,1.41658049]
["bitfinex","SOLUSD",1728498685798,7.0827,141.19,141.15,24.7956]
["bitfinex","SOLUSD",1728498686393,20.0,141.22,141.15,17.7112]
["bitfinex","SOLUSD",1728498686587,7.084,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728498686802,7.084,141.17,141.12,37.7147]
["bitfinex","SOLUSD",1728498686803,0.12549,141.21,141.12,37.7147]
["bitfinex","SOLUSD",1728498687004,24.027864,141.21,141.12,37.7147]
["bitfinex","SOLUSD",1728498687398,7.0845,141.16,141.12,44.8006]
["bitfinex","SOLUSD",1728498687583,7.0831,141.19,141.13,1.41682207]
["bitfinex","SOLUSD",1728498687782,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728498688695,7.0836,141.17,141.13,8.50232207]
["bitfinex","SOLUSD",1728498688901,7.0836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728498689280,41.732264,141.21,141.12,37.7147]
["bitfinex","SOLUSD",1728498689610,7.0842,141.16,141.12,44.8007]
["bitfinex","SOLUSD",1728498690708,17.7044,141.21,141.13,1.41682001]
["bitfinex","SOLUSD",1728498691008,7.0827,141.19,141.15,7.0841]
["bitfinex","SOLUSD",1728498691211,20.0,141.23,141.16,1.41660491]
["bitfinex","SOLUSD",1728498691382,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1728498691714,7.0817,141.21,141.18,1.41643649]
["bitfinex","SOLUSD",1728498692004,7.0821,141.2,141.16,24.7941]
["bitfinex","SOLUSD",1728498692578,7.0821,141.2,141.17,1.41648677]
["bitfinex","SOLUSD",1728498692804,7.0821,141.2,141.16,24.7941]
["bitfinex","SOLUSD",1728498693180,7.0826,141.19,141.16,24.7941]
["bitfinex","SOLUSD",1728498693378,20.0,141.23,141.13,17.7135]
["bitfinex","SOLUSD",1728498693603,7.0852,141.14,141.11,21.745]
["bitfinex","SOLUSD",1728498693901,7.0843,141.16,141.11,28.8315]
["bitfinex","SOLUSD",1728498694103,7.0847,141.15,141.11,28.8315]
["bitfinex","SOLUSD",1728498695110,7.0847,141.15,141.12,1.41691631]
["bitfinex","SOLUSD",1728498695810,0.12549,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1728498695811,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728498695981,7.0838,141.17,141.14,1.41682448]
["bitfinex","SOLUSD",1728498696184,7.0842,141.16,141.14,1.41682448]
["bitfinex","SOLUSD",1728498696486,7.0833,141.18,141.14,8.50192448]
["bitfinex","SOLUSD",1728498697510,7.0836,141.17,141.14,8.50192448]
["bitfinex","SOLUSD",1728498697804,7.0836,141.17,141.15,1.41669428]
["bitfinex","SOLUSD",1728498698143,17.7046,141.21,141.15,1.41669428]
["bitfinex","SOLUSD",1728498698415,24.027864,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1728498698416,7.0824,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1728498698578,7.0824,141.2,141.17,1.4165708]
["bitfinex","SOLUSD",1728498699619,33.8258,141.24,141.17,1.4165708]
["bitfinex","SOLUSD",1728498699620,7.0817,141.21,141.17,8.5001708]
["bitfinex","SOLUSD",1728498699905,17.6977,141.27,141.17,71.4165708]
["bitfinex","SOLUSD",1728498700110,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728498700289,7.0791,141.26,141.23,1.41594808]
["bitfinex","SOLUSD",1728498700983,7.0796,141.25,141.21,8.49747147]
["bitfinex","SOLUSD",1728498701815,15.0613,141.28,141.21,1.41597147]
["bitfinex","SOLUSD",1728498702030,7.0811,141.22,141.19,25.28085064]
["bitfinex","SOLUSD",1728498702227,7.0811,141.22,141.19,20.0]
["bitfinex","SOLUSD",1728498702524,17.6981,141.26,141.19,27.0825]
["bitfinex","SOLUSD",1728498702525,7.0808,141.23,141.19,27.0825]
["bitfinex","SOLUSD",1728498703297,7.0803,141.24,141.2,1.41607229]
["bitfinex","SOLUSD",1728498703903,7.0803,141.24,141.19,27.0825]
["bitfinex","SOLUSD",1728498704103,7.0803,141.24,140.17,0.19500238]
["bitfinex","SOLUSD",1728498704104,17.7007,141.24,141.14,39.72]
["bitfinex","SOLUSD",1728498704320,17.7007,141.24,141.16,7.084]
["bitfinex","SOLUSD",1728498704321,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1728498704724,17.7007,141.24,141.17,1.41638342]
["bitfinex","SOLUSD",1728498704917,7.0813,141.22,141.17,1.41638342]
["bitfinex","SOLUSD",1728498705231,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1728498705530,7.0813,141.22,141.19,1.41623825]
["bitfinex","SOLUSD",1728498706515,7.0804,141.24,141.19,1.41623825]
["bitfinex","SOLUSD",1728498706802,7.0804,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1728498707020,7.0804,141.24,141.21,1.41598086]
["bitfinex","SOLUSD",1728498707831,7.0799,141.25,141.21,8.49758086]
["bitfinex","SOLUSD",1728498712236,7.0799,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1728498712414,35.3878,141.3,141.2,17.705]
["bitfinex","SOLUSD",1728498712619,7.0803,141.24,141.2,24.787]
["bitfinex","SOLUSD",1728498715034,7.0807,141.23,141.2,17.705]
["bitfinex","SOLUSD",1728498715424,17.6984,141.26,141.18,20.0]
["bitfinex","SOLUSD",1728498715633,0.12549,141.27,141.17,17.708]
["bitfinex","SOLUSD",1728498715812,7.0825,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1728498716723,17.701,141.24,141.15,5.27720563]
["bitfinex","SOLUSD",1728498716940,7.083,141.19,141.16,20.0]
["bitfinex","SOLUSD",1728498717516,17.701,141.24,141.14,46.8049]
["bitfinex","SOLUSD",1728498717517,7.0831,141.18,141.14,46.8049]
["bitfinex","SOLUSD",1728498717715,17.7031,141.22,141.14,23.9261]
["bitfinex","SOLUSD",1728498717716,7.0836,141.17,141.14,23.9261]
["bitfinex","SOLUSD",1728498718024,7.0836,141.17,141.14,17.7119]
["bitfinex","SOLUSD",1728498719531,7.0828,141.19,141.15,8.50121578]
["bitfinex","SOLUSD",1728498720231,7.0832,141.18,141.15,1.41661578]
["bitfinex","SOLUSD",1728498720551,7.0827,141.19,141.15,8.50101578]
["bitfinex","SOLUSD",1728498720737,16.1113,141.24,141.16,17.7099]
["bitfinex","SOLUSD",1728498721052,16.1113,141.24,141.17,1.41632135]
["bitfinex","SOLUSD",1728498721250,7.082,141.21,141.17,8.49942135]
["bitfinex","SOLUSD",1728498722346,7.0822,141.2,141.17,1.41632135]
["bitfinex","SOLUSD",1728498722836,7.0822,141.2,141.16,24.7938]
["bitfinex","SOLUSD",1728498723229,17.7018,141.23,141.15,20.0]
["bitfinex","SOLUSD",1728498723430,17.7018,141.23,141.14,25.28328782]
["bitfinex","SOLUSD",1728498723637,7.0831,141.18,141.14,32.36798782]
["bitfinex","SOLUSD",1728498723811,7.0831,141.18,141.14,27.0847]
["bitfinex","SOLUSD",1728498724015,17.7018,141.23,141.14,27.0847]
["bitfinex","SOLUSD",1728498724016,7.0828,141.19,141.15,8.50111809]
["bitfinex","SOLUSD",1728498726620,7.081,141.23,141.2,1.41609765]
["bitfinex","SOLUSD",1728498727425,7.081,141.23,141.2,8.49819765]
["bitfinex","SOLUSD",1728498727626,7.081,141.23,141.19,17.7063]
["bitfinex","SOLUSD",1728498728223,7.081,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1728498730449,7.081,141.23,141.2,1.41607157]
["bitfinex","SOLUSD",1728498730619,7.081,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1728498731828,7.081,141.23,141.2,1.41606909]
["bitfinex","SOLUSD",1728498732420,7.0802,141.24,141.2,8.49816909]
["bitfinex","SOLUSD",1728498733025,7.0797,141.25,141.21,8.49737595]
["bitfinex","SOLUSD",1728498733328,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1728498733532,7.0792,141.26,141.23,1.41580372]
["bitfinex","SOLUSD",1728498734559,17.6952,141.29,141.23,1.41580372]
["bitfinex","SOLUSD",1728498734846,15.6316,141.3,141.23,1.41580372]
["bitfinex","SOLUSD",1728498734847,7.0787,141.27,141.23,8.49620372]
["bitfinex","SOLUSD",1728498735031,15.6316,141.3,141.23,89.11710372]
["bitfinex","SOLUSD",1728498735235,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1728498735550,7.0782,141.28,141.26,1.41552911]
["bitfinex","SOLUSD",1728498735749,7.0775,141.3,141.26,8.49432911]
["bitfinex","SOLUSD",1728498737155,18.5356757,141.35,141.27,20.0]
["bitfinex","SOLUSD",1728498737447,7.0757,141.33,141.28,1.41512613]
["bitfinex","SOLUSD",1728498737648,18.5356757,141.35,141.28,8.49312613]
["bitfinex","SOLUSD",1728498737848,7.0781,141.28,141.25,20.0]
["bitfinex","SOLUSD",1728498738236,17.6897,141.33,141.25,27.0795]
["bitfinex","SOLUSD",1728498738435,7.0772,141.3,141.25,27.0795]
["bitfinex","SOLUSD",1728498738928,7.0772,141.3,141.26,1.41539283]
["bitfinex","SOLUSD",1728498739255,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1728498739844,7.0763,141.32,141.28,8.49317052]
["bitfinex","SOLUSD",1728498740051,0.8481757,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1728498740052,7.0755,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1728498740250,7.0755,141.34,141.31,1.41503974]
["bitfinex","SOLUSD",1728498740454,7.0757,141.33,141.31,1.41503974]
["bitfinex","SOLUSD",1728498741137,7.0757,141.33,141.3,1.4150666]
["bitfinex","SOLUSD",1728498741339,0.8481757,141.35,141.3,1.4150666]
["bitfinex","SOLUSD",1728498741657,0.8481757,141.35,141.26,90.0]
["bitfinex","SOLUSD",1728498741866,7.0757,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1728498742049,7.0757,141.33,141.29,1.41508757]
["bitfinex","SOLUSD",1728498742260,7.0757,141.33,141.29,8.49238757]
["bitfinex","SOLUSD",1728498742943,0.8481757,141.35,141.29,1.41508757]
["bitfinex","SOLUSD",1728498743146,7.9228757,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1728498743456,7.9228757,141.35,141.32,1.41486829]
["bitfinex","SOLUSD",1728498744134,0.8481757,141.35,141.32,1.41486829]
["bitfinex","SOLUSD",1728498744341,7.0758,141.33,141.3,20.0]
["bitfinex","SOLUSD",1728498744558,7.0755,141.34,141.3,27.0771]
["bitfinex","SOLUSD",1728498744947,7.0756,141.33,141.3,20.0]
["bitfinex","SOLUSD",1728498745146,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1728498745354,7.0757,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1728498745737,0.8481757,141.35,141.28,17.695]
["bitfinex","SOLUSD",1728498746054,17.6881,141.34,141.25,17.6981]
["bitfinex","SOLUSD",1728498746253,7.0779,141.29,141.25,24.7776]
["bitfinex","SOLUSD",1728498746763,0.8481757,141.35,141.24,70.0]
["bitfinex","SOLUSD",1728498746950,0.8481757,141.35,141.22,87.7024]
["bitfinex","SOLUSD",1728498746951,17.6917,141.31,141.22,87.7024]
["bitfinex","SOLUSD",1728498747262,7.08,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1728498749944,16.0895,141.23,141.14,7.0846]
["bitfinex","SOLUSD",1728498750276,16.0895,141.23,141.12,24.8008]
["bitfinex","SOLUSD",1728498750277,7.0841,141.17,141.12,24.8008]
["bitfinex","SOLUSD",1728498751140,7.0841,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1728498751340,17.7048,141.21,141.08,70.0]
["bitfinex","SOLUSD",1728498751548,0.12549,141.22,141.08,70.0]
["bitfinex","SOLUSD",1728498751549,7.0852,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1728498752462,24.0685,141.19,141.11,7.0862]
["bitfinex","SOLUSD",1728498752463,7.0842,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1728498752647,7.0837,141.17,141.12,8.5027141]
["bitfinex","SOLUSD",1728498754441,20.0,141.21,141.13,37.7131]
["bitfinex","SOLUSD",1728498754645,7.0828,141.19,141.14,8.50128347]
["bitfinex","SOLUSD",1728498755370,7.0823,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728498755535,7.0823,141.2,141.16,1.41652939]
["bitfinex","SOLUSD",1728498756166,7.0823,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1728498756469,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1728498757444,7.0842,141.16,141.13,17.7131]
["bitfinex","SOLUSD",1728498758463,7.0831,141.18,141.14,8.50175557]
["bitfinex","SOLUSD",1728498759566,7.0831,141.18,141.14,1.41675557]
["bitfinex","SOLUSD",1728498759745,7.0831,141.18,141.13,24.7986]
["bitfinex","SOLUSD",1728498760066,7.0831,141.18,141.14,1.41662492]
["bitfinex","SOLUSD",1728498760242,7.0831,141.18,141.13,24.7986]
["bitfinex","SOLUSD",1728498761259,20.0,141.2,141.13,24.7986]
["bitfinex","SOLUSD",1728498761467,7.0839,141.17,141.13,24.7986]
["bitfinex","SOLUSD",1728498762262,7.0839,141.17,141.1,70.0]
["bitfinex","SOLUSD",1728498762263,17.7069,141.19,141.1,17.7173]
["bitfinex","SOLUSD",1728498762460,7.085,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1728498763357,7.0854,141.14,141.1,17.7173]
["bitfinex","SOLUSD",1728498763566,7.0856,141.13,141.1,17.7173]
["bitfinex","SOLUSD",1728498764460,7.0841,141.16,141.12,7.086]
["bitfinex","SOLUSD",1728498764665,7.0836,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1728498764864,7.0836,141.18,141.15,1.41671406]
["bitfinex","SOLUSD",1728498765063,7.0836,141.18,141.13,8.50211656]
["bitfinex","SOLUSD",1728498765560,7.0836,141.17,141.13,8.50211656]
["bitfinex","SOLUSD",1728498765864,7.0844,141.16,141.13,1.41671656]
["bitfinex","SOLUSD",1728498766685,7.0844,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1728498767169,7.0844,141.16,141.13,1.41680441]
["bitfinex","SOLUSD",1728498767760,7.0837,141.17,141.13,8.50240441]
["bitfinex","SOLUSD",1728498768278,20.0,141.17,141.09,17.7182]
["bitfinex","SOLUSD",1728498768774,20.0,141.17,141.09,24.8054]
["bitfinex","SOLUSD",1728498769084,7.0853,141.14,141.09,24.8054]
["bitfinex","SOLUSD",1728498769987,7.0865,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1728498770187,33.2076,141.16,141.07,13.1062]
["bitfinex","SOLUSD",1728498770188,7.0867,141.11,141.07,13.1062]
["bitfinex","SOLUSD",1728498770562,7.0867,141.11,141.08,1.41731015]
["bitfinex","SOLUSD",1728498770880,20.12549,141.15,141.08,8.50541015]
["bitfinex","SOLUSD",1728498770881,7.0862,141.12,141.08,8.50541015]
["bitfinex","SOLUSD",1728498774382,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1728498774895,7.0862,141.12,141.09,1.41724758]
["bitfinex","SOLUSD",1728498775183,7.0861,141.13,141.09,8.50484758]
["bitfinex","SOLUSD",1728498775376,7.0863,141.12,141.08,24.8081]
["bitfinex","SOLUSD",1728498775887,7.0863,141.12,141.09,1.4172473]
["bitfinex","SOLUSD",1728498776087,7.0858,141.13,141.09,8.5048473]
["bitfinex","SOLUSD",1728498776394,7.0854,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728498776592,7.0854,141.14,141.11,1.41709306]
["bitfinex","SOLUSD",1728498777368,35.4125,141.2,141.11,8.50359306]
["bitfinex","SOLUSD",1728498777369,7.0849,141.15,141.11,8.50359306]
["bitfinex","SOLUSD",1728498778080,7.0844,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1728498778285,7.0847,141.15,141.12,1.4169807]
["bitfinex","SOLUSD",1728498779692,44.027864,141.18,141.11,1.41699009]
["bitfinex","SOLUSD",1728498779861,0.12549,141.16,141.08,7.0878]
["bitfinex","SOLUSD",1728498780061,0.12549,141.15,141.07,17.721]
["bitfinex","SOLUSD",1728498780285,17.83719,141.15,141.04,22.3353]
["bitfinex","SOLUSD",1728498780496,7.0882,141.08,141.04,47.1496]
["bitfinex","SOLUSD",1728498780782,7.0882,141.08,140.97,296.0681]
["bitfinex","SOLUSD",1728498780783,43.902374,141.11,141.01,24.8197]
["bitfinex","SOLUSD",1728498780987,7.09,141.05,141.01,17.7282]
["bitfinex","SOLUSD",1728498781788,7.09,141.05,141.01,24.8194]
["bitfinex","SOLUSD",1728498781963,7.0891,141.06,141.02,8.50896078]
["bitfinex","SOLUSD",1728498782467,7.0883,141.08,141.02,21.41796078]
["bitfinex","SOLUSD",1728498782668,7.088,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1728498782866,20.0,141.11,141.06,1.41765679]
["bitfinex","SOLUSD",1728498782867,7.0883,141.08,141.06,1.41765679]
["bitfinex","SOLUSD",1728498783168,41.746364,141.1,141.02,27.091]
["bitfinex","SOLUSD",1728498783363,7.0897,141.05,141.01,20.0]
["bitfinex","SOLUSD",1728498783571,7.0897,141.05,141.0,24.3176]
["bitfinex","SOLUSD",1728498783983,24.027864,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1728498784170,7.0898,141.05,141.0,24.3176]
["bitfinex","SOLUSD",1728498784367,7.0898,141.05,140.96,37.33168418]
["bitfinex","SOLUSD",1728498784368,16.1337,141.07,140.97,70.0]
["bitfinex","SOLUSD",1728498784580,16.1337,141.07,140.97,17.7333]
["bitfinex","SOLUSD",1728498784786,61.751264,141.06,140.98,7.093]
["bitfinex","SOLUSD",1728498784970,61.751264,141.06,140.95,76.4083]
["bitfinex","SOLUSD",1728498784971,7.0927,140.99,140.95,13.5026]
["bitfinex","SOLUSD",1728498785190,7.0926,141.0,140.95,13.5026]
["bitfinex","SOLUSD",1728498785568,7.0923,141.0,140.96,1.4185467]
["bitfinex","SOLUSD",1728498786194,7.0923,141.0,140.95,13.5026]
["bitfinex","SOLUSD",1728498786493,7.0927,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728498786897,20.0,141.03,140.96,8.51264881]
["bitfinex","SOLUSD",1728498787271,20.0,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1728498787272,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728498787511,7.0918,141.01,140.98,1.41843406]
["bitfinex","SOLUSD",1728498788497,7.0918,141.01,140.97,1.41845452]
["bitfinex","SOLUSD",1728498788697,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728498788885,7.0913,141.02,140.99,1.4182795]
["bitfinex","SOLUSD",1728498789389,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728498789590,7.0917,141.01,140.98,1.41844804]
["bitfinex","SOLUSD",1728498790586,7.0917,141.01,140.97,8.51204475]
["bitfinex","SOLUSD",1728498790796,16.1337,141.07,140.98,19.15085712]
["bitfinex","SOLUSD",1728498791094,20.0,141.06,140.98,19.15085712]
["bitfinex","SOLUSD",1728498791600,16.1337,141.07,141.0,17.7299]
["bitfinex","SOLUSD",1728498791781,7.089,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728498791984,7.089,141.07,141.04,1.41785357]
["bitfinex","SOLUSD",1728498792786,39.7138,141.11,141.04,1.41785357]
["bitfinex","SOLUSD",1728498793001,7.089,141.07,141.03,8.50826478]
["bitfinex","SOLUSD",1728498793506,7.0894,141.06,141.02,24.8188]
["bitfinex","SOLUSD",1728498794894,44.027864,141.1,141.0,20.0]
["bitfinex","SOLUSD",1728498795083,7.0909,141.03,140.99,17.7308]
["bitfinex","SOLUSD",1728498795279,59.465864,141.1,140.98,6.5805]
["bitfinex","SOLUSD",1728498795280,7.0917,141.01,140.98,6.5805]
["bitfinex","SOLUSD",1728498795772,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728498796201,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1728498796703,17.7244,141.05,140.98,1.41832849]
["bitfinex","SOLUSD",1728498796886,20.25098,141.07,140.98,19.15102849]
["bitfinex","SOLUSD",1728498797583,7.0907,141.03,140.99,8.51050772]
["bitfinex","SOLUSD",1728498798611,7.0901,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1728498798784,7.0901,141.05,141.02,1.41800261]
["bitfinex","SOLUSD",1728498799108,7.0902,141.04,141.02,1.41800261]
["bitfinex","SOLUSD",1728498799288,7.0897,141.05,141.02,1.41800261]
["bitfinex","SOLUSD",1728498800230,7.0901,141.04,141.01,1.41805646]
["bitfinex","SOLUSD",1728498802813,17.7214,141.08,141.01,1.41805646]
["bitfinex","SOLUSD",1728498803132,7.0892,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728498803308,7.0892,141.06,141.03,1.41789957]
["bitfinex","SOLUSD",1728498805037,7.0892,141.06,141.03,8.50849957]
["bitfinex","SOLUSD",1728498807264,20.0,141.1,141.03,1.41789957]
["bitfinex","SOLUSD",1728498807435,7.0883,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1728498807618,7.0887,141.07,141.05,1.41772057]
["bitfinex","SOLUSD",1728498809426,7.0887,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1728498809645,7.0868,141.11,141.06,17.7228]
["bitfinex","SOLUSD",1728498809850,17.7135,141.14,141.07,1.41748977]
["bitfinex","SOLUSD",1728498810140,7.087,141.11,141.07,1.41748977]
["bitfinex","SOLUSD",1728498811941,17.7135,141.14,141.07,1.41748977]
["bitfinex","SOLUSD",1728498811942,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1728498812146,7.0852,141.14,141.1,1.41721271]
["bitfinex","SOLUSD",1728498812324,22.9923,141.15,141.1,8.50391271]
["bitfinex","SOLUSD",1728498812524,15.9076,141.18,141.12,7.086]
["bitfinex","SOLUSD",1728498812722,15.9076,141.18,141.13,1.41683407]
["bitfinex","SOLUSD",1728498812922,7.0856,141.13,141.1,17.7172]
["bitfinex","SOLUSD",1728498813427,7.0852,141.14,141.1,17.7172]
["bitfinex","SOLUSD",1728498815962,7.0852,141.14,141.11,1.41709999]
["bitfinex","SOLUSD",1728498817045,7.0852,141.14,141.1,17.7172]
["bitfinex","SOLUSD",1728498817241,7.0852,141.14,141.11,1.41709937]
["bitfinex","SOLUSD",1728498818352,15.9076,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1728498818535,7.0843,141.16,141.12,17.715]
["bitfinex","SOLUSD",1728498819062,7.0843,141.16,141.13,1.41693599]
["bitfinex","SOLUSD",1728498820437,22.9908,141.18,141.14,7.085]
["bitfinex","SOLUSD",1728498820633,7.0837,141.17,141.13,8.50253599]
["bitfinex","SOLUSD",1728498821037,7.0842,141.16,141.13,1.41693599]
["bitfinex","SOLUSD",1728498821239,7.0847,141.15,141.13,1.41693599]
["bitfinex","SOLUSD",1728498822057,7.0842,141.16,141.13,1.41693599]
["bitfinex","SOLUSD",1728498823341,7.0837,141.17,141.13,8.50243599]
["bitfinex","SOLUSD",1728498823530,15.9076,141.18,141.13,8.50243599]
["bitfinex","SOLUSD",1728498823531,7.0833,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1728498823735,7.0833,141.18,141.15,1.41666785]
["bitfinex","SOLUSD",1728498824355,7.0836,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1728498824759,7.0836,141.17,141.14,1.41668973]
["bitfinex","SOLUSD",1728498825362,7.0836,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1728498826842,21.8966,141.21,141.12,17.715]
["bitfinex","SOLUSD",1728498827043,21.8966,141.21,141.09,90.0]
["bitfinex","SOLUSD",1728498827044,7.0847,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1728498827262,7.0852,141.14,141.11,20.0]
["bitfinex","SOLUSD",1728498828537,7.0852,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1728498830167,17.7079,141.18,141.12,1.41697604]
["bitfinex","SOLUSD",1728498830370,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1728498830756,7.0848,141.15,141.12,1.41693703]
["bitfinex","SOLUSD",1728498830951,7.0843,141.16,141.12,8.50273703]
["bitfinex","SOLUSD",1728498832258,7.0838,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1728498832462,7.0841,141.16,141.14,1.41686957]
["bitfinex","SOLUSD",1728498832975,37.7067,141.19,141.11,17.7166]
["bitfinex","SOLUSD",1728498833147,7.0854,141.14,141.11,17.7166]
["bitfinex","SOLUSD",1728498833472,7.0857,141.13,141.1,20.0]
["bitfinex","SOLUSD",1728498833680,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728498834148,7.0867,141.11,141.08,17.7196]
["bitfinex","SOLUSD",1728498834466,33.1044,141.15,141.08,17.7196]
["bitfinex","SOLUSD",1728498834668,7.0881,141.08,141.05,17.7234]
["bitfinex","SOLUSD",1728498835277,20.0,141.14,141.03,22.2272]
["bitfinex","SOLUSD",1728498835468,7.0885,141.08,141.03,29.3177]
["bitfinex","SOLUSD",1728498835668,7.0888,141.07,141.03,13.3806]
["bitfinex","SOLUSD",1728498836562,7.0888,141.07,141.04,1.41767424]
["bitfinex","SOLUSD",1728498836750,7.0883,141.08,141.04,8.50777424]
["bitfinex","SOLUSD",1728498839551,7.0887,141.07,141.03,13.3806]
["bitfinex","SOLUSD",1728498840065,17.7177,141.11,141.03,6.2901]
["bitfinex","SOLUSD",1728498840249,7.0901,141.04,141.0,23.0291]
["bitfinex","SOLUSD",1728498840451,17.7247,141.05,140.97,15.9894]
["bitfinex","SOLUSD",1728498840678,7.0928,140.99,140.96,17.7346]
["bitfinex","SOLUSD",1728498841083,17.7269,141.03,140.95,6.6555]
["bitfinex","SOLUSD",1728498841389,7.0933,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728498841555,55.4455,141.07,140.93,103.7277]
["bitfinex","SOLUSD",1728498841556,7.092,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1728498841755,7.092,141.01,140.98,1.41833436]
["bitfinex","SOLUSD",1728498843077,17.7261,141.04,140.96,1.41834435]
["bitfinex","SOLUSD",1728498843264,7.0941,140.97,140.93,15.9894]
["bitfinex","SOLUSD",1728498843456,7.0947,140.95,140.93,1.41868834]
["bitfinex","SOLUSD",1728498843657,7.0947,140.95,140.9,23.0864]
["bitfinex","SOLUSD",1728498843859,17.7341,140.98,140.89,70.0]
["bitfinex","SOLUSD",1728498844061,7.0952,140.94,140.9,8.51611815]
["bitfinex","SOLUSD",1728498844356,17.7341,140.98,140.88,6.6555]
["bitfinex","SOLUSD",1728498844357,7.0965,140.92,140.88,24.4]
["bitfinex","SOLUSD",1728498845177,20.25098,140.97,140.88,6.6555]
["bitfinex","SOLUSD",1728498845375,7.0962,140.92,140.89,1.41918173]
["bitfinex","SOLUSD",1728498846183,22.3046,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1728498846353,22.3046,140.96,140.87,70.0]
["bitfinex","SOLUSD",1728498846354,7.0952,140.94,140.9,24.8394]
["bitfinex","SOLUSD",1728498847259,7.0946,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728498847580,7.0946,140.96,140.93,1.41888715]
["bitfinex","SOLUSD",1728498848384,7.0946,140.96,140.92,1.41892664]
["bitfinex","SOLUSD",1728498849282,7.0946,140.96,140.92,8.51512664]
["bitfinex","SOLUSD",1728498850560,7.0946,140.96,140.92,1.41892664]
["bitfinex","SOLUSD",1728498851181,7.0946,140.96,140.91,27.0965]
["bitfinex","SOLUSD",1728498851387,7.0946,140.96,140.92,1.41885894]
["bitfinex","SOLUSD",1728498852257,7.0946,140.96,140.91,27.0965]
["bitfinex","SOLUSD",1728498852453,7.0948,140.95,140.91,27.0965]
["bitfinex","SOLUSD",1728498852899,17.7347,140.97,140.87,95.13290181]
["bitfinex","SOLUSD",1728498853177,7.0958,140.93,140.89,20.0]
["bitfinex","SOLUSD",1728498853582,7.0962,140.92,140.89,20.0]
["bitfinex","SOLUSD",1728498854290,17.7347,140.97,140.89,1.41914248]
["bitfinex","SOLUSD",1728498854463,0.12549,140.98,140.87,17.7461]
["bitfinex","SOLUSD",1728498854464,17.7373,140.95,140.87,17.7461]
["bitfinex","SOLUSD",1728498854884,7.0972,140.9,140.86,23.0886]
["bitfinex","SOLUSD",1728498855480,7.0972,140.9,140.87,1.41943019]
["bitfinex","SOLUSD",1728498856389,7.0963,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1728498856575,7.0958,140.93,140.89,8.51690455]
["bitfinex","SOLUSD",1728498856768,23.776884,140.96,140.89,1.41920455]
["bitfinex","SOLUSD",1728498856976,23.902374,140.97,140.89,1.41920455]
["bitfinex","SOLUSD",1728498857567,7.0962,140.92,140.89,1.41920455]
["bitfinex","SOLUSD",1728498857976,7.0958,140.93,140.89,8.51670455]
["bitfinex","SOLUSD",1728498858182,20.0,140.98,140.9,17.7427]
["bitfinex","SOLUSD",1728498858491,17.7325,140.99,140.9,17.7427]
["bitfinex","SOLUSD",1728498858492,7.0954,140.94,140.9,24.8397]
["bitfinex","SOLUSD",1728498859288,20.0,140.98,140.9,17.7427]
["bitfinex","SOLUSD",1728498859473,7.0957,140.93,140.9,17.7427]
["bitfinex","SOLUSD",1728498859671,7.0966,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728498860277,7.0972,140.9,140.89,1.41922309]
["bitfinex","SOLUSD",1728498860583,17.7369,140.95,140.88,20.0]
["bitfinex","SOLUSD",1728498860584,7.0968,140.91,140.88,20.0]
["bitfinex","SOLUSD",1728498860790,17.7369,140.95,140.89,1.41925542]
["bitfinex","SOLUSD",1728498860986,7.0963,140.92,140.89,1.41925542]
["bitfinex","SOLUSD",1728498861375,7.0963,140.92,140.88,27.0982]
["bitfinex","SOLUSD",1728498861577,7.0963,140.92,140.9,1.41922173]
["bitfinex","SOLUSD",1728498862582,17.7369,140.95,140.89,1.41923063]
["bitfinex","SOLUSD",1728498862773,7.0958,140.93,140.89,8.5165358]
["bitfinex","SOLUSD",1728498863189,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728498863396,7.0948,140.95,140.92,1.41893318]
["bitfinex","SOLUSD",1728498864163,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728498864365,17.734,140.98,140.92,1.41894051]
["bitfinex","SOLUSD",1728498864366,7.0955,140.94,140.92,1.41894051]
["bitfinex","SOLUSD",1728498865170,7.0961,140.93,140.89,24.8415]
["bitfinex","SOLUSD",1728498865874,17.7356,140.96,140.88,27.0981]
["bitfinex","SOLUSD",1728498866284,7.0972,140.9,140.89,1.4192242]
["bitfinex","SOLUSD",1728498866475,17.7383,140.94,140.87,20.0]
["bitfinex","SOLUSD",1728498866681,7.0963,140.92,140.88,8.51732183]
["bitfinex","SOLUSD",1728498868568,7.0963,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1728498868895,7.0963,140.92,140.9,1.41922843]
["bitfinex","SOLUSD",1728498869396,7.0958,140.93,140.9,1.41922843]
["bitfinex","SOLUSD",1728498870187,7.0955,140.94,140.9,8.51632843]
["bitfinex","SOLUSD",1728498870389,17.86089,140.97,140.9,1.41922843]
["bitfinex","SOLUSD",1728498870390,17.7354,140.97,140.9,1.41922843]
["bitfinex","SOLUSD",1728498870597,7.0948,140.95,140.91,8.51526367]
["bitfinex","SOLUSD",1728498870888,7.0954,140.94,140.9,24.84]
["bitfinex","SOLUSD",1728498871666,7.0957,140.93,140.9,17.7429]
["bitfinex","SOLUSD",1728498871874,7.0957,140.93,140.9,1.41915476]
["bitfinex","SOLUSD",1728498873383,7.0962,140.92,140.9,1.41915476]
["bitfinex","SOLUSD",1728498873905,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728498874276,7.0968,140.91,140.87,24.8442]
["bitfinex","SOLUSD",1728498875296,7.0964,140.92,140.88,8.51739526]
["bitfinex","SOLUSD",1728498875482,7.0964,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1728498875689,7.0964,140.92,140.9,1.41921317]
["bitfinex","SOLUSD",1728498876694,7.0959,140.93,140.9,1.41921317]
["bitfinex","SOLUSD",1728498876885,7.0962,140.92,140.9,1.41921317]
["bitfinex","SOLUSD",1728498877091,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728498877700,7.0962,140.92,140.89,1.41922425]
["bitfinex","SOLUSD",1728498878606,7.0948,140.95,140.91,7.0964]
["bitfinex","SOLUSD",1728498878788,7.0945,140.96,140.92,8.5148288]
["bitfinex","SOLUSD",1728498879286,7.0947,140.95,140.92,1.4189288]
["bitfinex","SOLUSD",1728498879489,7.0943,140.96,140.92,8.5147288]
["bitfinex","SOLUSD",1728498879706,16.3504,141.0,140.93,17.7389]
["bitfinex","SOLUSD",1728498879912,7.0929,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728498880093,7.0929,140.99,140.96,1.41859564]
["bitfinex","SOLUSD",1728498880408,7.0932,140.98,140.96,1.41859564]
["bitfinex","SOLUSD",1728498881604,7.0932,140.98,140.95,1.41863975]
["bitfinex","SOLUSD",1728498881983,7.0928,140.99,140.95,8.51323975]
["bitfinex","SOLUSD",1728498882181,7.0923,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728498882386,7.0923,141.0,140.97,1.41843273]
["bitfinex","SOLUSD",1728498882587,37.728,141.02,140.94,20.0]
["bitfinex","SOLUSD",1728498882798,7.093,140.99,140.94,27.0951]
["bitfinex","SOLUSD",1728498882990,7.093,140.99,140.95,1.41853876]
["bitfinex","SOLUSD",1728498884084,37.728,141.02,140.95,1.41853876]
["bitfinex","SOLUSD",1728498884404,7.0933,140.98,140.95,1.41853876]
["bitfinex","SOLUSD",1728498886388,7.0915,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728498886592,7.0915,141.02,140.99,1.41820438]
["bitfinex","SOLUSD",1728498887712,7.0908,141.03,140.99,8.51080438]
["bitfinex","SOLUSD",1728498887911,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728498888114,7.0873,141.1,141.05,8.50722477]
["bitfinex","SOLUSD",1728498888326,7.0865,141.12,141.05,21.41762477]
["bitfinex","SOLUSD",1728498888481,7.0865,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1728498888682,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1728498888885,7.0857,141.13,141.1,1.41716184]
["bitfinex","SOLUSD",1728498889106,7.0862,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1728498889282,16.6246,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1728498889490,7.087,141.11,141.06,7.089]
["bitfinex","SOLUSD",1728498890307,17.7121,141.15,141.05,107.7235]
["bitfinex","SOLUSD",1728498890511,7.0878,141.09,141.05,44.813]
["bitfinex","SOLUSD",1728498890713,7.0882,141.08,141.05,37.7235]
["bitfinex","SOLUSD",1728498890928,7.0882,141.08,141.04,20.0]
["bitfinex","SOLUSD",1728498891617,35.59029,141.08,140.99,39.692]
["bitfinex","SOLUSD",1728498891815,15.59029,141.08,140.99,39.692]
["bitfinex","SOLUSD",1728498892308,7.0906,141.03,140.99,39.692]
["bitfinex","SOLUSD",1728498893352,7.0906,141.03,141.0,20.0]
["bitfinex","SOLUSD",1728498893632,7.0913,141.02,140.99,21.9608]
["bitfinex","SOLUSD",1728498894127,7.0913,141.02,141.0,1.41804689]
["bitfinex","SOLUSD",1728498894819,7.0913,141.02,140.99,21.9608]
["bitfinex","SOLUSD",1728498895522,7.0911,141.03,140.99,21.9608]
["bitfinex","SOLUSD",1728498895736,7.0913,141.02,140.99,21.9608]
["bitfinex","SOLUSD",1728498897604,23.776884,141.07,140.97,23.902374]
["bitfinex","SOLUSD",1728498897810,7.0917,141.01,140.97,31.121464]
["bitfinex","SOLUSD",1728498898032,7.0917,141.01,140.97,0.12549]
["bitfinex","SOLUSD",1728498898369,7.0917,141.01,140.96,110.8618]
["bitfinex","SOLUSD",1728498898507,7.0913,141.02,140.97,8.51182875]
["bitfinex","SOLUSD",1728498898708,7.0913,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1728498898906,7.0913,141.02,140.99,1.41815058]
["bitfinex","SOLUSD",1728498899537,7.0913,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1728498900231,7.0913,141.02,140.99,1.41815386]
["bitfinex","SOLUSD",1728498900536,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1728498900718,20.0,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1728498900911,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728498901510,7.091,141.03,140.98,94.8253]
["bitfinex","SOLUSD",1728498901713,7.0937,140.97,140.95,6.5652]
["bitfinex","SOLUSD",1728498901923,35.57669,141.04,140.95,6.5652]
["bitfinex","SOLUSD",1728498901924,20.0,141.03,140.96,1.41857854]
["bitfinex","SOLUSD",1728498902138,7.0925,141.0,140.96,1.41857854]
["bitfinex","SOLUSD",1728498903226,7.0925,141.0,140.96,8.51247854]
["bitfinex","SOLUSD",1728498903443,7.0913,141.02,140.99,70.0]
["bitfinex","SOLUSD",1728498903739,7.0913,141.02,141.0,1.41800479]
["bitfinex","SOLUSD",1728498904120,7.0913,141.02,140.99,70.0]
["bitfinex","SOLUSD",1728498905140,17.7246,141.05,140.98,0.12549]
["bitfinex","SOLUSD",1728498905457,7.0922,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1728498905653,7.0922,141.0,140.97,70.25098]
["bitfinex","SOLUSD",1728498907447,7.0917,141.01,140.97,77.34458]
["bitfinex","SOLUSD",1728498908251,7.0917,141.01,140.97,70.25098]
["bitfinex","SOLUSD",1728498909638,33.1861,141.08,140.99,70.25098]
["bitfinex","SOLUSD",1728498909839,33.1861,141.08,141.01,77.34248]
["bitfinex","SOLUSD",1728498909840,7.0898,141.05,141.01,77.34248]
["bitfinex","SOLUSD",1728498910133,7.0905,141.04,141.0,24.8219]
["bitfinex","SOLUSD",1728498910348,7.0905,141.04,141.0,17.7299]
["bitfinex","SOLUSD",1728498910863,7.0907,141.03,141.01,1.41786093]
["bitfinex","SOLUSD",1728498911055,7.0912,141.02,140.99,86.2529]
["bitfinex","SOLUSD",1728498911241,17.7233,141.06,140.97,94.8269]
["bitfinex","SOLUSD",1728498911242,7.0917,141.01,140.97,94.8269]
["bitfinex","SOLUSD",1728498911552,17.7259,141.04,140.96,15.8292]
["bitfinex","SOLUSD",1728498911951,50.9075,141.08,140.96,15.8292]
["bitfinex","SOLUSD",1728498912156,7.0935,140.98,140.95,76.5652]
["bitfinex","SOLUSD",1728498912377,7.0927,140.99,140.95,83.6598]
["bitfinex","SOLUSD",1728498912662,7.0923,141.0,140.96,8.51240152]
["bitfinex","SOLUSD",1728498912864,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728498913768,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728498913941,7.0913,141.02,140.99,1.41815287]
["bitfinex","SOLUSD",1728498914340,7.0917,141.01,140.99,1.41815287]
["bitfinex","SOLUSD",1728498914549,17.7252,141.05,140.99,1.41815287]
["bitfinex","SOLUSD",1728498914755,7.0913,141.02,140.99,1.41815287]
["bitfinex","SOLUSD",1728498914959,7.0922,141.0,140.97,70.0]
["bitfinex","SOLUSD",1728498915258,7.0922,141.0,140.95,6.69069]
["bitfinex","SOLUSD",1728498915259,0.12549,141.06,140.95,76.69069]
["bitfinex","SOLUSD",1728498915463,7.0923,141.0,140.96,8.63799031]
["bitfinex","SOLUSD",1728498915674,17.7272,141.03,140.96,1.54379031]
["bitfinex","SOLUSD",1728498915675,7.0927,140.99,140.96,1.54379031]
["bitfinex","SOLUSD",1728498915965,7.0927,140.99,140.96,0.12549]
["bitfinex","SOLUSD",1728498916166,7.0944,140.96,140.93,70.0]
["bitfinex","SOLUSD",1728498916467,15.22419,141.02,140.92,39.6896]
["bitfinex","SOLUSD",1728498916644,7.0947,140.95,140.92,6.1209]
["bitfinex","SOLUSD",1728498917465,7.0945,140.96,140.93,1.41879081]
["bitfinex","SOLUSD",1728498917665,7.0939,140.97,140.93,78.51429081]
["bitfinex","SOLUSD",1728498917845,7.0938,140.97,140.93,96.25339081]
["bitfinex","SOLUSD",1728498918043,7.0938,140.97,140.93,94.8346]
["bitfinex","SOLUSD",1728498918664,7.0938,140.97,140.94,1.41861351]
["bitfinex","SOLUSD",1728498919671,7.0936,140.98,140.94,8.51351351]
["bitfinex","SOLUSD",1728498920364,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728498920548,32.827,141.02,140.93,87.739]
["bitfinex","SOLUSD",1728498920753,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728498920962,7.093,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728498921146,7.0932,140.98,140.94,31.122864]
["bitfinex","SOLUSD",1728498921467,7.0942,140.96,140.93,87.739]
["bitfinex","SOLUSD",1728498921665,7.0942,140.96,140.95,1.41851995]
["bitfinex","SOLUSD",1728498921849,7.0934,140.98,140.95,1.41851995]
["bitfinex","SOLUSD",1728498923065,7.0937,140.97,140.95,1.41851995]
["bitfinex","SOLUSD",1728498923570,7.0937,140.97,140.93,94.8345]
["bitfinex","SOLUSD",1728498924063,7.0947,140.95,140.92,6.1209]
["bitfinex","SOLUSD",1728498924268,7.0947,140.95,140.91,77.0966]
["bitfinex","SOLUSD",1728498924568,7.0943,140.96,140.92,8.51488459]
["bitfinex","SOLUSD",1728498926270,17.7306,141.0,140.93,94.027864]
["bitfinex","SOLUSD",1728498926474,7.0937,140.97,140.94,1.41853548]
["bitfinex","SOLUSD",1728498927568,17.7306,141.0,140.94,1.41853548]
["bitfinex","SOLUSD",1728498927776,7.0934,140.98,140.94,8.51363548]
["bitfinex","SOLUSD",1728498927965,7.0937,140.97,140.93,101.123364]
["bitfinex","SOLUSD",1728498929376,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728498929556,7.0932,140.98,140.96,1.41847562]
["bitfinex","SOLUSD",1728498929756,7.0932,140.98,140.94,24.8326]
["bitfinex","SOLUSD",1728498930266,15.0987,141.02,140.94,17.7376]
["bitfinex","SOLUSD",1728498930465,7.0945,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728498930670,17.7293,141.01,140.91,94.8374]
["bitfinex","SOLUSD",1728498930671,7.0948,140.95,140.91,94.8374]
["bitfinex","SOLUSD",1728498931063,7.0952,140.94,140.91,24.8374]
["bitfinex","SOLUSD",1728498931460,7.0949,140.95,140.92,1.41886899]
["bitfinex","SOLUSD",1728498931766,7.0952,140.94,140.91,24.8374]
["bitfinex","SOLUSD",1728498931964,7.0952,140.94,140.91,17.7409]
["bitfinex","SOLUSD",1728498932173,7.0972,140.9,140.89,7.39807292]
["bitfinex","SOLUSD",1728498932361,15.8602,140.95,140.87,70.0]
["bitfinex","SOLUSD",1728498932561,7.0978,140.89,140.85,25.6959757]
["bitfinex","SOLUSD",1728498932861,15.8602,140.95,140.85,25.6959757]
["bitfinex","SOLUSD",1728498932862,17.7395,140.93,140.85,0.8481757]
["bitfinex","SOLUSD",1728498933064,17.7395,140.93,140.86,8.5185958]
["bitfinex","SOLUSD",1728498933065,7.0973,140.9,140.86,8.5185958]
["bitfinex","SOLUSD",1728498933270,7.0978,140.89,140.85,7.9477757]
["bitfinex","SOLUSD",1728498934181,17.7395,140.93,140.85,0.8481757]
["bitfinex","SOLUSD",1728498934472,17.7395,140.93,140.86,8.51819458]
["bitfinex","SOLUSD",1728498934473,7.097,140.91,140.86,8.51819458]
["bitfinex","SOLUSD",1728498934879,20.0,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1728498935076,7.0963,140.92,140.88,1.41922926]
["bitfinex","SOLUSD",1728498935255,7.0969,140.91,140.86,17.7475]
["bitfinex","SOLUSD",1728498935456,20.0,140.94,140.86,24.8465]
["bitfinex","SOLUSD",1728498935656,7.0979,140.89,140.85,7.9477757]
["bitfinex","SOLUSD",1728498935884,7.0972,140.9,140.86,1.41948822]
["bitfinex","SOLUSD",1728498936057,7.0972,140.9,140.86,8.51848822]
["bitfinex","SOLUSD",1728498936382,17.739,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1728498936383,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728498936563,7.0967,140.91,140.87,24.8448]
["bitfinex","SOLUSD",1728498936754,7.0963,140.92,140.87,24.8448]
["bitfinex","SOLUSD",1728498937176,7.0963,140.92,140.88,1.41925575]
["bitfinex","SOLUSD",1728498937502,15.8602,140.95,140.89,7.0973]
["bitfinex","SOLUSD",1728498937503,7.0958,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1728498937777,7.0958,140.93,140.9,1.41916125]
["bitfinex","SOLUSD",1728498938591,7.0963,140.92,140.9,1.41916125]
["bitfinex","SOLUSD",1728498938761,7.0963,140.92,140.87,24.8446]
["bitfinex","SOLUSD",1728498939158,7.0976,140.9,140.86,77.0988]
["bitfinex","SOLUSD",1728498939360,7.0976,140.9,140.87,0.12549]
["bitfinex","SOLUSD",1728498939583,33.5978,140.95,140.87,0.12549]
["bitfinex","SOLUSD",1728498939764,7.0969,140.91,140.87,7.22389]
["bitfinex","SOLUSD",1728498939962,7.0964,140.92,140.88,1.41922398]
["bitfinex","SOLUSD",1728498940981,7.0964,140.92,140.88,8.51732398]
["bitfinex","SOLUSD",1728498941193,7.0964,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728498941780,33.5978,140.95,140.87,0.12549]
["bitfinex","SOLUSD",1728498941781,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728498942157,7.0969,140.91,140.86,87.7472]
["bitfinex","SOLUSD",1728498942361,7.0969,140.91,140.86,94.8462]
["bitfinex","SOLUSD",1728498942583,7.0969,140.91,140.86,24.8462]
["bitfinex","SOLUSD",1728498942780,7.0973,140.9,140.87,1.41935111]
["bitfinex","SOLUSD",1728498942994,7.099,140.87,140.85,0.8481757]
["bitfinex","SOLUSD",1728498943285,7.0985,140.88,140.85,0.8481757]
["bitfinex","SOLUSD",1728498943464,7.0988,140.87,140.85,0.8481757]
["bitfinex","SOLUSD",1728498943663,7.0992,140.86,140.85,0.8481757]
["bitfinex","SOLUSD",1728498943966,7.0978,140.89,140.85,7.9478757]
["bitfinex","SOLUSD",1728498944176,7.0978,140.89,140.86,1.41949972]
["bitfinex","SOLUSD",1728498944783,7.0971,140.91,140.86,1.41949972]
["bitfinex","SOLUSD",1728498944971,7.0976,140.9,140.87,1.41950751]
["bitfinex","SOLUSD",1728498945171,7.0967,140.91,140.87,8.51810751]
["bitfinex","SOLUSD",1728498945566,7.0976,140.9,140.86,17.7478]
["bitfinex","SOLUSD",1728498945771,20.12549,140.94,140.86,17.7478]
["bitfinex","SOLUSD",1728498945772,7.0968,140.91,140.88,1.41933921]
["bitfinex","SOLUSD",1728498945957,33.5973,140.95,140.86,17.7478]
["bitfinex","SOLUSD",1728498946161,7.0972,140.9,140.86,24.8467]
["bitfinex","SOLUSD",1728498947155,7.0972,140.9,140.87,1.41937899]
["bitfinex","SOLUSD",1728498947584,7.0972,140.9,140.86,24.8467]
["bitfinex","SOLUSD",1728498948089,7.0972,140.9,140.87,1.41938841]
["bitfinex","SOLUSD",1728498948979,20.0,140.94,140.87,1.41938841]
["bitfinex","SOLUSD",1728498949173,7.096,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728498949493,7.0965,140.92,140.9,1.41921457]
["bitfinex","SOLUSD",1728498950189,7.0957,140.93,140.9,1.41921457]
["bitfinex","SOLUSD",1728498950489,7.0957,140.93,140.89,7.0972]
["bitfinex","SOLUSD",1728498950692,7.0957,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728498951768,7.0966,140.92,140.88,24.8432]
["bitfinex","SOLUSD",1728498952365,7.0966,140.92,140.89,1.41919174]
["bitfinex","SOLUSD",1728498953983,15.8602,140.95,140.89,1.41919174]
["bitfinex","SOLUSD",1728498954291,22.9553,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728498954584,22.9553,140.95,140.92,1.41899746]
["bitfinex","SOLUSD",1728498955090,7.0953,140.94,140.92,1.41899746]
["bitfinex","SOLUSD",1728498955586,7.0953,140.94,140.91,1.41901646]
["bitfinex","SOLUSD",1728498956281,22.955,140.95,140.91,8.51561646]
["bitfinex","SOLUSD",1728498956582,7.0953,140.94,140.9,24.8398]
["bitfinex","SOLUSD",1728498959384,7.0957,140.93,140.9,24.8398]
["bitfinex","SOLUSD",1728498959991,7.0957,140.93,140.9,17.7428]
["bitfinex","SOLUSD",1728498960381,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728498961780,7.0959,140.93,140.89,8.51674422]
["bitfinex","SOLUSD",1728498961969,7.0959,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1728498962170,7.0959,140.93,140.91,1.41905541]
["bitfinex","SOLUSD",1728498962475,7.0963,140.92,140.89,24.8418]
["bitfinex","SOLUSD",1728498962831,7.0963,140.92,140.89,17.7442]
["bitfinex","SOLUSD",1728498962972,15.8602,140.95,140.9,1.41915446]
["bitfinex","SOLUSD",1728498962973,7.0958,140.93,140.9,1.41915446]
["bitfinex","SOLUSD",1728498963584,7.0954,140.94,140.9,8.51615446]
["bitfinex","SOLUSD",1728498963896,15.8602,140.95,140.91,1.4190089]
["bitfinex","SOLUSD",1728498964189,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728498966096,7.098,140.89,140.86,17.747]
["bitfinex","SOLUSD",1728498966277,7.0982,140.88,140.86,1.41954067]
["bitfinex","SOLUSD",1728498966589,7.0982,140.88,140.85,0.8481757]
["bitfinex","SOLUSD",1728498966896,7.0979,140.89,140.85,7.9477757]
["bitfinex","SOLUSD",1728498967677,7.0979,140.89,140.86,1.41958143]
["bitfinex","SOLUSD",1728498968892,17.7393,140.93,140.86,1.41958143]
["bitfinex","SOLUSD",1728498968893,7.0968,140.91,140.86,1.41958143]
["bitfinex","SOLUSD",1728498969213,7.0968,140.91,140.87,24.8453]
["bitfinex","SOLUSD",1728498969400,7.0963,140.92,140.88,8.51734948]
["bitfinex","SOLUSD",1728498969575,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728498969899,17.7365,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1728498969900,7.0942,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1728498970202,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728498970500,7.0971,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1728498971005,37.7865,140.98,140.85,18.5965757]
["bitfinex","SOLUSD",1728498971174,37.7865,140.98,140.85,29.57124578]
["bitfinex","SOLUSD",1728498971175,7.098,140.89,140.85,29.57124578]
["bitfinex","SOLUSD",1728498971492,17.7397,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1728498971493,7.0967,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728498971678,7.0967,140.91,140.88,1.41932166]
["bitfinex","SOLUSD",1728498972296,7.0967,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728498972994,7.0967,140.91,140.88,1.41936216]
["bitfinex","SOLUSD",1728498974090,7.0967,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728498974307,7.0967,140.91,140.88,1.41936335]
["bitfinex","SOLUSD",1728498974588,7.0967,140.91,140.89,1.4192664]
["bitfinex","SOLUSD",1728498975603,6.0097,140.97,140.89,19.1633664]
["bitfinex","SOLUSD",1728498975774,7.0947,140.95,140.91,7.0962]
["bitfinex","SOLUSD",1728498976102,7.0952,140.94,140.91,17.7414]
["bitfinex","SOLUSD",1728498976473,16.4765,140.98,140.92,1.41903521]
["bitfinex","SOLUSD",1728498976673,7.0949,140.95,140.92,1.41903521]
["bitfinex","SOLUSD",1728498976878,7.0949,140.95,140.91,24.8378]
["bitfinex","SOLUSD",1728498977275,7.0949,140.95,140.92,1.41897198]
["bitfinex","SOLUSD",1728498977476,7.0942,140.96,140.92,8.51497198]
["bitfinex","SOLUSD",1728498977680,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728498978406,7.0942,140.96,140.93,1.41884541]
["bitfinex","SOLUSD",1728498978696,16.4765,140.98,140.93,19.15784541]
["bitfinex","SOLUSD",1728498979178,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728498979487,7.0922,141.0,140.96,8.51262852]
["bitfinex","SOLUSD",1728498979802,7.0927,140.99,140.96,1.41862852]
["bitfinex","SOLUSD",1728498979979,7.0922,141.0,140.96,8.51272852]
["bitfinex","SOLUSD",1728498980289,7.0922,141.0,140.96,1.41862852]
["bitfinex","SOLUSD",1728498980483,15.1109,141.02,140.93,0.12549]
["bitfinex","SOLUSD",1728498980704,7.0943,140.96,140.92,24.8357]
["bitfinex","SOLUSD",1728498980878,17.7297,141.01,140.92,24.8357]
["bitfinex","SOLUSD",1728498980879,7.0947,140.95,140.93,3.88204905]
["bitfinex","SOLUSD",1728498981200,7.0947,140.95,140.92,21.62034614]
["bitfinex","SOLUSD",1728498981601,7.0947,140.95,140.92,17.7396]
["bitfinex","SOLUSD",1728498982784,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728498982985,7.0953,140.94,140.9,10.9782698]
["bitfinex","SOLUSD",1728498983286,7.0958,140.93,140.9,3.8811698]
["bitfinex","SOLUSD",1728498983494,33.8387,140.97,140.91,1.41908033]
["bitfinex","SOLUSD",1728498983495,7.0952,140.94,140.91,1.41908033]
["bitfinex","SOLUSD",1728498984701,7.0946,140.96,140.91,1.41908033]
["bitfinex","SOLUSD",1728498984886,7.0946,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728498985083,7.095,140.95,140.91,24.8378]
["bitfinex","SOLUSD",1728498985402,16.1042,140.97,140.92,1.41890521]
["bitfinex","SOLUSD",1728498985593,7.0943,140.96,140.92,8.51500521]
["bitfinex","SOLUSD",1728498986191,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728498986505,7.0932,140.98,140.95,1.41875632]
["bitfinex","SOLUSD",1728498986801,16.1481,141.0,140.9,87.7424]
["bitfinex","SOLUSD",1728498987000,16.1481,141.0,140.91,4.00464539]
["bitfinex","SOLUSD",1728498987001,7.0942,140.96,140.91,4.00464539]
["bitfinex","SOLUSD",1728498987303,7.0942,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1728498987600,7.0942,140.96,140.94,1.41881302]
["bitfinex","SOLUSD",1728498987785,7.0942,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1728498987985,7.0942,140.96,140.92,24.8364]
["bitfinex","SOLUSD",1728498988214,7.0942,140.96,140.93,1.41882334]
["bitfinex","SOLUSD",1728498988594,7.0942,140.96,140.92,24.8364]
["bitfinex","SOLUSD",1728498989484,7.0942,140.96,140.93,1.41881981]
["bitfinex","SOLUSD",1728498990013,17.7344,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1728498990184,20.0,140.98,140.91,8.5155556]
["bitfinex","SOLUSD",1728498990185,7.0947,140.95,140.91,8.5155556]
["bitfinex","SOLUSD",1728498990384,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1728498990713,7.0943,140.96,140.93,1.41888663]
["bitfinex","SOLUSD",1728498991009,7.0947,140.95,140.91,17.7416]
["bitfinex","SOLUSD",1728498991311,7.0947,140.95,140.91,24.8381]
["bitfinex","SOLUSD",1728498991487,7.0952,140.94,140.91,17.7416]
["bitfinex","SOLUSD",1728498991902,6.509,140.97,140.89,7.0975]
["bitfinex","SOLUSD",1728498992084,7.0962,140.92,140.88,24.8426]
["bitfinex","SOLUSD",1728498992606,7.0962,140.92,140.89,3.87907123]
["bitfinex","SOLUSD",1728498992994,7.0959,140.93,140.9,1.41924446]
["bitfinex","SOLUSD",1728498993193,7.0959,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728498994593,17.7357,140.96,140.88,21.62468702]
["bitfinex","SOLUSD",1728498994802,17.7357,140.96,140.86,70.0]
["bitfinex","SOLUSD",1728498994803,17.7398,140.93,140.84,24.8499]
["bitfinex","SOLUSD",1728498994989,7.0987,140.87,140.84,17.75]
["bitfinex","SOLUSD",1728498995190,7.0987,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728498995421,7.0987,140.87,140.83,3.88100583]
["bitfinex","SOLUSD",1728498995582,7.0987,140.87,140.82,10.98210583]
["bitfinex","SOLUSD",1728498996098,7.0992,140.86,140.82,3.88100583]
["bitfinex","SOLUSD",1728498996410,7.0992,140.86,140.81,3.88100583]
["bitfinex","SOLUSD",1728498996712,7.0992,140.86,140.82,1.42001116]
["bitfinex","SOLUSD",1728498997515,22.7195,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1728498997689,7.0991,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728498998014,7.0992,140.86,140.8,92.8624]
["bitfinex","SOLUSD",1728498998189,7.0992,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1728499000204,22.7193,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728499000716,7.0987,140.87,140.84,1.41982876]
["bitfinex","SOLUSD",1728499001319,7.0987,140.87,140.83,24.852]
["bitfinex","SOLUSD",1728499001610,15.6208,140.88,140.83,17.7514]
["bitfinex","SOLUSD",1728499001806,7.0992,140.86,140.83,17.7514]
["bitfinex","SOLUSD",1728499002909,7.0989,140.87,140.83,26.27203287]
["bitfinex","SOLUSD",1728499003206,21.348,140.91,140.84,1.41981749]
["bitfinex","SOLUSD",1728499003433,7.0978,140.89,140.86,1.41968396]
["bitfinex","SOLUSD",1728499004207,15.2171,140.91,140.85,18.5969757]
["bitfinex","SOLUSD",1728499004405,7.0981,140.89,140.86,1.41964411]
["bitfinex","SOLUSD",1728499004704,7.0967,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728499004944,21.3786,140.94,140.88,8.51716284]
["bitfinex","SOLUSD",1728499004945,7.0963,140.92,140.88,8.51716284]
["bitfinex","SOLUSD",1728499005099,7.0967,140.91,140.87,24.8448]
["bitfinex","SOLUSD",1728499005410,7.0967,140.91,140.88,1.41934096]
["bitfinex","SOLUSD",1728499006227,21.3786,140.94,140.88,1.41934096]
["bitfinex","SOLUSD",1728499006402,7.0963,140.92,140.88,8.51744096]
["bitfinex","SOLUSD",1728499006602,7.0963,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1728499006912,7.0963,140.92,140.9,1.41925877]
["bitfinex","SOLUSD",1728499007115,7.0959,140.93,140.9,1.41925877]
["bitfinex","SOLUSD",1728499007429,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728499008705,7.0953,140.94,140.91,1.41911042]
["bitfinex","SOLUSD",1728499009009,15.7298,140.97,140.92,1.4191062]
["bitfinex","SOLUSD",1728499009211,7.0946,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728499009401,7.0947,140.95,140.93,1.41893854]
["bitfinex","SOLUSD",1728499009722,7.0947,140.95,140.91,24.8379]
["bitfinex","SOLUSD",1728499012419,7.0945,140.96,140.92,8.51474097]
["bitfinex","SOLUSD",1728499012733,7.0958,140.93,140.89,0.25098]
["bitfinex","SOLUSD",1728499012910,7.0953,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1728499013330,7.0953,140.94,140.9,24.8397]
["bitfinex","SOLUSD",1728499013714,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728499015726,7.0948,140.95,140.92,1.41894271]
["bitfinex","SOLUSD",1728499016113,17.7313,141.0,140.93,1.41894286]
["bitfinex","SOLUSD",1728499016314,7.094,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1728499016932,7.0942,140.96,140.93,7.0953]
["bitfinex","SOLUSD",1728499017128,7.0942,140.96,140.92,24.836]
["bitfinex","SOLUSD",1728499017428,7.0942,140.96,140.93,1.41889379]
["bitfinex","SOLUSD",1728499018131,7.0938,140.97,140.93,8.51449379]
["bitfinex","SOLUSD",1728499018343,22.1337,141.01,140.93,8.51449379]
["bitfinex","SOLUSD",1728499018344,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728499018510,7.0932,140.98,140.95,1.41875156]
["bitfinex","SOLUSD",1728499019218,22.1337,141.01,140.95,1.41875156]
["bitfinex","SOLUSD",1728499019421,7.0937,140.97,140.95,1.41875156]
["bitfinex","SOLUSD",1728499019632,20.0,141.0,140.95,1.41875156]
["bitfinex","SOLUSD",1728499019813,7.0935,140.98,140.95,1.41875156]
["bitfinex","SOLUSD",1728499020411,39.8629,141.01,140.95,8.51335156]
["bitfinex","SOLUSD",1728499020618,33.215,141.01,140.94,17.7379]
["bitfinex","SOLUSD",1728499020809,7.0932,140.98,140.94,24.8329]
["bitfinex","SOLUSD",1728499022230,7.0932,140.98,140.95,1.41867301]
["bitfinex","SOLUSD",1728499022430,15.4858,141.01,140.95,1.41867301]
["bitfinex","SOLUSD",1728499022646,33.2244,141.04,140.96,17.7352]
["bitfinex","SOLUSD",1728499022817,15.4979,141.04,140.98,17.7326]
["bitfinex","SOLUSD",1728499023137,15.4979,141.04,140.99,8.51050913]
["bitfinex","SOLUSD",1728499023339,6.1102,141.07,141.0,17.7302]
["bitfinex","SOLUSD",1728499023507,7.0895,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1728499023820,7.0895,141.06,141.03,1.41800059]
["bitfinex","SOLUSD",1728499025338,23.185,141.08,141.03,1.41800059]
["bitfinex","SOLUSD",1728499025517,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1728499025718,7.0883,141.08,141.05,1.41769557]
["bitfinex","SOLUSD",1728499025931,15.6959,141.12,141.05,8.50719557]
["bitfinex","SOLUSD",1728499025932,7.0877,141.09,141.05,8.50719557]
["bitfinex","SOLUSD",1728499026431,15.6959,141.12,141.05,1.41769557]
["bitfinex","SOLUSD",1728499026647,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1728499026936,7.0873,141.1,141.07,1.4174497]
["bitfinex","SOLUSD",1728499027811,7.0873,141.1,141.06,1.41747594]
["bitfinex","SOLUSD",1728499028933,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728499029330,7.0877,141.09,141.06,1.41749792]
["bitfinex","SOLUSD",1728499029924,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728499030518,7.0877,141.09,141.06,1.41749584]
["bitfinex","SOLUSD",1728499030836,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728499031841,7.0877,141.09,141.06,1.41750091]
["bitfinex","SOLUSD",1728499032614,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1728499032816,7.0877,141.09,141.06,1.41750283]
["bitfinex","SOLUSD",1728499033032,7.0882,141.08,141.04,94.8152]
["bitfinex","SOLUSD",1728499033431,7.0888,141.07,141.04,17.7251]
["bitfinex","SOLUSD",1728499034136,7.0883,141.08,141.04,17.7251]
["bitfinex","SOLUSD",1728499034320,17.7169,141.11,141.04,17.7251]
["bitfinex","SOLUSD",1728499034524,7.0887,141.07,141.04,17.7251]
["bitfinex","SOLUSD",1728499034718,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728499034923,7.091,141.03,140.98,99.0716]
["bitfinex","SOLUSD",1728499035138,7.0915,141.02,140.98,39.7111]
["bitfinex","SOLUSD",1728499035440,61.624474,141.07,140.98,39.7111]
["bitfinex","SOLUSD",1728499035654,7.0913,141.02,140.98,46.8043]
["bitfinex","SOLUSD",1728499036540,32.7698375,141.07,140.99,8.51078531]
["bitfinex","SOLUSD",1728499036714,32.7698375,141.07,141.0,7.0917]
["bitfinex","SOLUSD",1728499037644,7.0903,141.04,141.0,23.776884]
["bitfinex","SOLUSD",1728499037852,7.0903,141.04,141.01,1.4180737]
["bitfinex","SOLUSD",1728499038324,7.0907,141.03,141.0,23.776884]
["bitfinex","SOLUSD",1728499038521,7.0915,141.02,140.99,23.776884]
["bitfinex","SOLUSD",1728499039021,7.0908,141.03,140.99,30.869484]
["bitfinex","SOLUSD",1728499040534,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728499040948,7.0907,141.03,140.99,30.869184]
["bitfinex","SOLUSD",1728499041250,32.7698375,141.07,140.99,23.776884]
["bitfinex","SOLUSD",1728499041457,32.7698375,141.07,141.01,23.776884]
["bitfinex","SOLUSD",1728499041838,7.0904,141.04,141.01,23.776884]
["bitfinex","SOLUSD",1728499042646,7.0908,141.03,141.0,17.7302]
["bitfinex","SOLUSD",1728499043033,7.0908,141.03,141.01,1.41810377]
["bitfinex","SOLUSD",1728499043254,7.0908,141.03,141.0,17.7302]
["bitfinex","SOLUSD",1728499044532,7.0912,141.02,141.0,23.776884]
["bitfinex","SOLUSD",1728499044753,7.0908,141.03,141.01,1.41818158]
["bitfinex","SOLUSD",1728499045057,7.0903,141.04,141.01,1.41818158]
["bitfinex","SOLUSD",1728499045351,7.0903,141.04,141.01,23.776884]
["bitfinex","SOLUSD",1728499045535,7.0908,141.03,140.99,48.600784]
["bitfinex","SOLUSD",1728499045735,7.0908,141.03,141.0,1.41811587]
["bitfinex","SOLUSD",1728499045934,7.0908,141.03,140.99,48.600784]
["bitfinex","SOLUSD",1728499046357,7.0923,141.0,140.96,77.094]
["bitfinex","SOLUSD",1728499046531,17.725,141.05,140.97,7.0932]
["bitfinex","SOLUSD",1728499046532,7.0918,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1728499046731,7.0922,141.0,140.97,7.0932]
["bitfinex","SOLUSD",1728499046929,7.0935,140.98,140.95,17.7357]
["bitfinex","SOLUSD",1728499047743,7.0935,140.98,140.94,29.0334]
["bitfinex","SOLUSD",1728499047942,37.6979,141.06,140.92,87.7393]
["bitfinex","SOLUSD",1728499048248,7.0948,140.95,140.92,17.7393]
["bitfinex","SOLUSD",1728499048554,7.0959,140.93,140.89,24.841]
["bitfinex","SOLUSD",1728499048755,17.7346,140.97,140.9,8.51613467]
["bitfinex","SOLUSD",1728499048756,7.0953,140.94,140.9,8.51613467]
["bitfinex","SOLUSD",1728499048961,17.7346,140.97,140.9,1.41913467]
["bitfinex","SOLUSD",1728499049263,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728499049758,7.0948,140.95,140.92,1.41903443]
["bitfinex","SOLUSD",1728499050661,32.93489,141.0,140.92,1.41903443]
["bitfinex","SOLUSD",1728499050872,7.0935,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728499051044,7.0928,140.99,140.95,1.41869225]
["bitfinex","SOLUSD",1728499051238,7.0935,140.98,140.93,41.515584]
["bitfinex","SOLUSD",1728499051441,7.0937,140.97,140.94,1.41867474]
["bitfinex","SOLUSD",1728499053557,7.0937,140.97,140.93,48.611084]
["bitfinex","SOLUSD",1728499053941,7.0937,140.97,140.94,1.41880328]
["bitfinex","SOLUSD",1728499055859,7.0935,140.98,140.94,8.51400328]
["bitfinex","SOLUSD",1728499056060,7.0935,140.98,140.95,23.776884]
["bitfinex","SOLUSD",1728499056247,7.0935,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1728499056448,7.0937,140.97,140.93,48.611084]
["bitfinex","SOLUSD",1728499057958,7.0933,140.98,140.94,8.51386284]
["bitfinex","SOLUSD",1728499058853,15.0782,141.0,140.88,76.0155]
["bitfinex","SOLUSD",1728499059053,7.0958,140.93,140.89,24.8415]
["bitfinex","SOLUSD",1728499060144,7.0963,140.92,140.89,17.7441]
["bitfinex","SOLUSD",1728499060560,7.0961,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1728499061759,7.0961,140.93,140.9,23.776884]
["bitfinex","SOLUSD",1728499061964,7.0962,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728499062349,17.7369,140.95,140.86,17.7469]
["bitfinex","SOLUSD",1728499062544,15.565,140.94,140.86,17.7469]
["bitfinex","SOLUSD",1728499062867,15.565,140.94,140.87,1.41941614]
["bitfinex","SOLUSD",1728499063447,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728499063639,7.0959,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728499063842,7.0959,140.93,140.89,8.51688216]
["bitfinex","SOLUSD",1728499065660,7.0962,140.92,140.89,8.51688216]
["bitfinex","SOLUSD",1728499069065,7.0962,140.92,140.89,8.51668216]
["bitfinex","SOLUSD",1728499069765,15.565,140.94,140.85,25.6957757]
["bitfinex","SOLUSD",1728499069766,17.7393,140.93,140.85,25.6957757]
["bitfinex","SOLUSD",1728499069964,7.0983,140.88,140.85,25.6957757]
["bitfinex","SOLUSD",1728499070342,15.565,140.94,140.85,0.8481757]
["bitfinex","SOLUSD",1728499070542,7.0988,140.87,140.85,0.8481757]
["bitfinex","SOLUSD",1728499070852,7.0983,140.88,140.85,0.8481757]
["bitfinex","SOLUSD",1728499071574,7.0983,140.88,140.85,7.9478757]
["bitfinex","SOLUSD",1728499072968,7.0979,140.89,140.85,7.9478757]
["bitfinex","SOLUSD",1728499075272,7.0979,140.89,140.86,1.41966882]
["bitfinex","SOLUSD",1728499075447,7.0967,140.91,140.87,8.51806787]
["bitfinex","SOLUSD",1728499075764,7.0973,140.9,140.87,17.7467]
["bitfinex","SOLUSD",1728499075972,33.3042,140.94,140.87,17.7467]
["bitfinex","SOLUSD",1728499076466,33.3042,140.94,140.86,30.875984]
["bitfinex","SOLUSD",1728499076467,20.0,140.93,140.86,30.875984]
["bitfinex","SOLUSD",1728499076775,7.0977,140.89,140.86,23.776884]
["bitfinex","SOLUSD",1728499076946,7.0977,140.89,140.85,7.9475757]
["bitfinex","SOLUSD",1728499077474,7.0977,140.89,140.85,9.36724597]
["bitfinex","SOLUSD",1728499077668,7.0977,140.89,140.85,7.9475757]
["bitfinex","SOLUSD",1728499078070,7.0977,140.89,140.86,1.41966632]
["bitfinex","SOLUSD",1728499078486,7.097,140.91,140.86,19.16726632]
["bitfinex","SOLUSD",1728499078659,7.097,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728499079069,7.0973,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1728499080951,7.0977,140.89,140.86,24.8467]
["bitfinex","SOLUSD",1728499081177,7.0977,140.89,140.86,17.7476]
["bitfinex","SOLUSD",1728499082171,37.7393,140.93,140.85,0.8481757]
["bitfinex","SOLUSD",1728499082172,7.0992,140.86,140.85,0.8481757]
["bitfinex","SOLUSD",1728499082357,7.0988,140.87,140.85,0.8481757]
["bitfinex","SOLUSD",1728499082557,0.12549,140.92,140.85,0.8481757]
["bitfinex","SOLUSD",1728499082775,7.0971,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728499082980,7.0971,140.91,140.88,1.41953826]
["bitfinex","SOLUSD",1728499083188,7.0964,140.92,140.88,8.51773826]
["bitfinex","SOLUSD",1728499083675,7.0971,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728499083874,7.0971,140.91,140.87,8.51796736]
["bitfinex","SOLUSD",1728499084279,7.0972,140.9,140.86,24.8467]
["bitfinex","SOLUSD",1728499084471,7.0981,140.89,140.85,7.9475757]
["bitfinex","SOLUSD",1728499084668,17.7394,140.93,140.85,0.8481757]
["bitfinex","SOLUSD",1728499084669,7.0982,140.88,140.85,0.8481757]
["bitfinex","SOLUSD",1728499084878,7.098,140.89,140.85,9.36749423]
["bitfinex","SOLUSD",1728499085792,7.0982,140.88,140.85,0.8481757]
["bitfinex","SOLUSD",1728499086080,7.0988,140.87,140.85,2.26797]
["bitfinex","SOLUSD",1728499086292,7.0983,140.88,140.85,0.8481757]
["bitfinex","SOLUSD",1728499086487,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728499086667,7.0977,140.89,140.85,18.5974757]
["bitfinex","SOLUSD",1728499086874,7.0977,140.89,140.85,25.6968757]
["bitfinex","SOLUSD",1728499087092,7.0983,140.88,140.85,18.5974757]
["bitfinex","SOLUSD",1728499088523,7.0983,140.88,140.85,20.01720169]
["bitfinex","SOLUSD",1728499088664,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728499088991,0.25098,140.93,140.85,20.01720169]
["bitfinex","SOLUSD",1728499089294,7.0978,140.89,140.85,25.6968757]
["bitfinex","SOLUSD",1728499090580,7.0978,140.89,140.86,1.41963996]
["bitfinex","SOLUSD",1728499090788,17.99048,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1728499090789,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728499091389,7.0969,140.91,140.88,1.41951742]
["bitfinex","SOLUSD",1728499091579,7.0969,140.91,140.88,1.41947836]
["bitfinex","SOLUSD",1728499092262,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728499092459,7.0969,140.91,140.88,1.41947543]
["bitfinex","SOLUSD",1728499093894,15.565,140.94,140.89,17.7442]
["bitfinex","SOLUSD",1728499094064,15.6979,140.98,140.9,1.41918653]
["bitfinex","SOLUSD",1728499094265,7.095,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1728499094484,7.095,140.95,140.92,1.41906005]
["bitfinex","SOLUSD",1728499094669,7.0943,140.96,140.92,8.51516005]
["bitfinex","SOLUSD",1728499095111,15.6979,140.98,140.92,1.41906005]
["bitfinex","SOLUSD",1728499095389,6.4925,141.0,140.92,1.41906005]
["bitfinex","SOLUSD",1728499095390,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728499095574,7.0923,141.0,140.97,1.41861073]
["bitfinex","SOLUSD",1728499095781,7.0923,141.0,140.96,8.51269539]
["bitfinex","SOLUSD",1728499096172,15.7625,141.01,140.96,8.51269539]
["bitfinex","SOLUSD",1728499096495,7.0912,141.02,140.97,17.7339]
["bitfinex","SOLUSD",1728499096793,7.09,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1728499096973,6.182,141.07,140.99,17.731]
["bitfinex","SOLUSD",1728499097477,7.0908,141.03,140.99,17.731]
["bitfinex","SOLUSD",1728499097683,7.0908,141.03,140.99,19.14925948]
["bitfinex","SOLUSD",1728499097886,16.6112,141.08,141.0,1.41827437]
["bitfinex","SOLUSD",1728499098090,7.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1728499098292,7.0887,141.07,141.03,1.41788441]
["bitfinex","SOLUSD",1728499098593,16.6112,141.08,141.01,17.7286]
["bitfinex","SOLUSD",1728499098976,16.6112,141.08,141.02,1.41807577]
["bitfinex","SOLUSD",1728499099479,7.0897,141.05,141.02,1.41807577]
["bitfinex","SOLUSD",1728499100081,7.0897,141.05,141.01,17.7286]
["bitfinex","SOLUSD",1728499101585,7.0897,141.05,141.01,19.14667372]
["bitfinex","SOLUSD",1728499102283,20.25098,141.07,140.98,24.825]
["bitfinex","SOLUSD",1728499102891,7.0907,141.03,140.99,1.41822338]
["bitfinex","SOLUSD",1728499103097,7.0907,141.03,140.99,8.51082338]
["bitfinex","SOLUSD",1728499103291,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728499103491,37.97308,141.07,140.98,17.7322]
["bitfinex","SOLUSD",1728499103492,7.0902,141.04,141.0,8.51016892]
["bitfinex","SOLUSD",1728499103699,16.6112,141.08,141.01,23.776884]
["bitfinex","SOLUSD",1728499103901,16.6112,141.08,141.02,1.41785519]
["bitfinex","SOLUSD",1728499104405,23.6995,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1728499104691,16.6112,141.08,141.04,1.4178649]
["bitfinex","SOLUSD",1728499104874,7.0887,141.07,141.04,1.4178649]
["bitfinex","SOLUSD",1728499105073,7.0892,141.06,141.02,17.7274]
["bitfinex","SOLUSD",1728499105298,7.09,141.05,141.01,23.776884]
["bitfinex","SOLUSD",1728499105680,16.6112,141.08,140.99,17.85669]
["bitfinex","SOLUSD",1728499105896,7.0905,141.04,141.0,23.776884]
["bitfinex","SOLUSD",1728499107001,7.0905,141.04,141.0,30.868884]
["bitfinex","SOLUSD",1728499107306,7.0905,141.04,141.0,23.776884]
["bitfinex","SOLUSD",1728499107496,7.0908,141.03,140.99,30.869384]
["bitfinex","SOLUSD",1728499107882,7.0903,141.04,140.99,30.869384]
["bitfinex","SOLUSD",1728499108289,7.0896,141.05,141.0,17.7301]
["bitfinex","SOLUSD",1728499108485,7.0896,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728499108692,7.0896,141.05,141.0,24.8221]
["bitfinex","SOLUSD",1728499109798,16.6112,141.08,141.0,24.8221]
["bitfinex","SOLUSD",1728499110003,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728499110207,7.0907,141.03,140.97,17.7332]
["bitfinex","SOLUSD",1728499110208,7.0907,141.03,140.98,30.869884]
["bitfinex","SOLUSD",1728499110390,17.97288,141.07,140.98,1.4181993]
["bitfinex","SOLUSD",1728499110391,0.25098,141.07,140.98,1.4181993]
["bitfinex","SOLUSD",1728499110698,0.25098,141.07,140.97,17.7332]
["bitfinex","SOLUSD",1728499110699,7.0919,141.01,140.97,24.8267]
["bitfinex","SOLUSD",1728499110906,17.7245,141.05,140.97,17.7332]
["bitfinex","SOLUSD",1728499111090,7.092,141.01,140.97,24.8267]
["bitfinex","SOLUSD",1728499111291,7.092,141.01,140.98,1.41835487]
["bitfinex","SOLUSD",1728499112601,17.7269,141.03,140.95,16.387]
["bitfinex","SOLUSD",1728499112797,7.0932,140.98,140.95,16.387]
["bitfinex","SOLUSD",1728499113106,7.0932,140.98,140.94,24.832]
["bitfinex","SOLUSD",1728499113483,7.094,140.97,140.93,6.6079]
["bitfinex","SOLUSD",1728499113700,7.094,140.97,140.93,13.7032]
["bitfinex","SOLUSD",1728499113908,7.0933,140.98,140.94,8.51387757]
["bitfinex","SOLUSD",1728499114102,16.2103,141.02,140.95,17.7365]
["bitfinex","SOLUSD",1728499114306,7.092,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1728499114483,7.092,141.01,140.98,1.41846916]
["bitfinex","SOLUSD",1728499114679,7.0918,141.01,140.97,8.51206916]
["bitfinex","SOLUSD",1728499115616,16.2103,141.02,140.97,8.51206916]
["bitfinex","SOLUSD",1728499115617,16.2103,141.02,140.97,1.41846916]
["bitfinex","SOLUSD",1728499115780,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728499116382,7.0913,141.02,140.98,8.51151277]
["bitfinex","SOLUSD",1728499116578,17.7264,141.04,140.98,1.41841277]
["bitfinex","SOLUSD",1728499116802,7.0917,141.01,140.98,1.41841277]
["bitfinex","SOLUSD",1728499117610,7.0917,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1728499118910,20.0,141.03,140.97,24.8274]
["bitfinex","SOLUSD",1728499119112,7.0919,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1728499120813,7.0922,141.0,140.97,24.8274]
["bitfinex","SOLUSD",1728499122508,7.0922,141.0,140.97,17.7339]
["bitfinex","SOLUSD",1728499125127,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728499126102,7.0928,140.99,140.94,111.764764]
["bitfinex","SOLUSD",1728499126315,7.0928,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1728499127324,7.0928,140.99,140.94,111.764764]
["bitfinex","SOLUSD",1728499127325,7.0928,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1728499127622,7.0928,140.99,140.95,8.51291925]
["bitfinex","SOLUSD",1728499129023,7.0928,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728499129194,7.0924,141.0,140.97,1.41851429]
["bitfinex","SOLUSD",1728499130733,20.0,141.04,140.97,1.41851429]
["bitfinex","SOLUSD",1728499130914,7.0913,141.02,140.98,30.869584]
["bitfinex","SOLUSD",1728499131118,7.0913,141.02,140.99,1.4182463]
["bitfinex","SOLUSD",1728499131318,7.0913,141.02,140.98,48.602384]
["bitfinex","SOLUSD",1728499131618,7.0912,141.02,140.99,7.0922]
["bitfinex","SOLUSD",1728499132145,7.0912,141.02,140.98,48.602684]
["bitfinex","SOLUSD",1728499135022,7.0912,141.02,140.98,48.102684]
["bitfinex","SOLUSD",1728499135839,20.0,141.04,140.98,41.009684]
["bitfinex","SOLUSD",1728499136040,7.092,141.01,140.98,23.276884]
["bitfinex","SOLUSD",1728499136447,7.0922,141.0,140.98,23.276884]
["bitfinex","SOLUSD",1728499136949,7.0922,141.0,140.95,53.207]
["bitfinex","SOLUSD",1728499137250,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1728499138028,7.0933,140.98,140.95,17.7355]
["bitfinex","SOLUSD",1728499138247,7.0933,140.98,140.96,1.41862663]
["bitfinex","SOLUSD",1728499140453,17.7268,141.03,140.96,25.19550927]
["bitfinex","SOLUSD",1728499140660,17.7268,141.03,140.95,17.7355]
["bitfinex","SOLUSD",1728499140956,7.0932,140.98,140.96,1.41860395]
["bitfinex","SOLUSD",1728499141123,7.0928,140.99,140.96,1.41860395]
["bitfinex","SOLUSD",1728499141323,17.7268,141.03,140.96,5.29618402]
["bitfinex","SOLUSD",1728499141324,7.0924,141.0,140.96,5.29618402]
["bitfinex","SOLUSD",1728499141649,7.0905,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728499141862,33.8876,141.08,141.01,1.41808098]
["bitfinex","SOLUSD",1728499142054,7.0904,141.04,141.01,1.41808098]
["bitfinex","SOLUSD",1728499142558,7.0904,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728499143560,7.0904,141.04,141.01,1.41807889]
["bitfinex","SOLUSD",1728499143740,33.8876,141.08,141.0,7.092]
["bitfinex","SOLUSD",1728499143946,7.0907,141.03,140.99,17.7314]
["bitfinex","SOLUSD",1728499144342,7.0907,141.03,140.99,21.61053929]
["bitfinex","SOLUSD",1728499144658,7.0907,141.03,140.99,28.70313929]
["bitfinex","SOLUSD",1728499144837,7.0907,141.03,140.99,24.824]
["bitfinex","SOLUSD",1728499145958,7.0907,141.03,141.0,1.41813421]
["bitfinex","SOLUSD",1728499146336,7.0907,141.03,140.99,24.824]
["bitfinex","SOLUSD",1728499148450,17.723,141.06,140.99,24.824]
["bitfinex","SOLUSD",1728499148451,7.0915,141.02,140.99,17.7314]
["bitfinex","SOLUSD",1728499148755,7.0908,141.03,140.99,24.824]
["bitfinex","SOLUSD",1728499149258,7.0908,141.03,141.0,3.87924258]
["bitfinex","SOLUSD",1728499149440,16.1661,141.08,140.99,24.824]
["bitfinex","SOLUSD",1728499149441,7.0899,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728499149630,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728499150532,7.0907,141.03,140.99,24.8239]
["bitfinex","SOLUSD",1728499150847,7.0915,141.02,140.99,17.7314]
["bitfinex","SOLUSD",1728499151054,7.0915,141.02,140.99,21.61073053]
["bitfinex","SOLUSD",1728499151443,17.7242,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1728499151641,17.7242,141.05,140.98,3.87968032]
["bitfinex","SOLUSD",1728499151956,17.7242,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1728499152359,7.0921,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728499153768,7.0927,140.99,140.97,5.30113136]
["bitfinex","SOLUSD",1728499153951,7.0927,140.99,140.97,9.18250588]
["bitfinex","SOLUSD",1728499154131,7.0927,140.99,140.96,17.7344]
["bitfinex","SOLUSD",1728499154338,7.0927,140.99,140.97,9.18674668]
["bitfinex","SOLUSD",1728499154659,7.0922,141.0,140.97,5.30027557]
["bitfinex","SOLUSD",1728499154838,7.0922,141.0,140.96,24.8283]
["bitfinex","SOLUSD",1728499155038,7.0927,140.99,140.97,3.88163677]
["bitfinex","SOLUSD",1728499155239,7.0927,140.99,140.97,13.06827916]
["bitfinex","SOLUSD",1728499155542,7.0927,140.99,140.97,7.76370683]
["bitfinex","SOLUSD",1728499156339,7.0927,140.99,140.97,3.88163677]
["bitfinex","SOLUSD",1728499159664,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728499159841,7.0927,140.99,140.96,9.19151341]
["bitfinex","SOLUSD",1728499160163,7.0923,141.0,140.97,6.72752889]
["bitfinex","SOLUSD",1728499160364,7.0923,141.0,140.97,1.41862598]
["bitfinex","SOLUSD",1728499161062,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728499161255,7.0923,141.0,140.97,5.30890725]
["bitfinex","SOLUSD",1728499161582,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728499161865,7.0927,140.99,140.96,5.3092424]
["bitfinex","SOLUSD",1728499162044,7.0927,140.99,140.97,5.3092424]
["bitfinex","SOLUSD",1728499162365,7.0927,140.99,140.96,3.88268197]
["bitfinex","SOLUSD",1728499162565,7.0927,140.99,140.97,5.30910438]
["bitfinex","SOLUSD",1728499162767,7.0927,140.99,140.96,3.8825933]
["bitfinex","SOLUSD",1728499162943,7.0927,140.99,140.97,5.30910517]
["bitfinex","SOLUSD",1728499163144,7.0927,140.99,140.96,3.88259393]
["bitfinex","SOLUSD",1728499163346,7.0932,140.98,140.97,5.30910517]
["bitfinex","SOLUSD",1728499163650,7.0938,140.97,140.94,9.19166351]
["bitfinex","SOLUSD",1728499163851,7.0938,140.97,140.95,5.30910517]
["bitfinex","SOLUSD",1728499164065,17.7293,141.01,140.94,3.88308143]
["bitfinex","SOLUSD",1728499164066,7.0945,140.96,140.94,3.88308143]
["bitfinex","SOLUSD",1728499164249,17.7319,140.99,140.9,85.7201]
["bitfinex","SOLUSD",1728499164451,7.0957,140.93,140.91,9.19274383]
["bitfinex","SOLUSD",1728499164639,7.0957,140.93,140.92,9.19274383]
["bitfinex","SOLUSD",1728499164839,7.0957,140.93,140.92,5.30951726]
["bitfinex","SOLUSD",1728499165450,7.0957,140.93,140.9,9.19057578]
["bitfinex","SOLUSD",1728499165766,7.0962,140.92,140.89,17.7432]
["bitfinex","SOLUSD",1728499166065,7.0962,140.92,140.89,21.62472387]
["bitfinex","SOLUSD",1728499166472,7.0962,140.92,140.89,23.05024282]
["bitfinex","SOLUSD",1728499166645,7.0962,140.92,140.89,17.7432]
["bitfinex","SOLUSD",1728499166835,7.0962,140.92,140.89,23.0502945]
["bitfinex","SOLUSD",1728499168446,7.0962,140.92,140.89,17.7432]
["bitfinex","SOLUSD",1728499170669,7.0958,140.93,140.89,24.8404]
["bitfinex","SOLUSD",1728499172666,7.0958,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1728499172963,20.0,140.96,140.88,70.0]
["bitfinex","SOLUSD",1728499173168,20.0,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1728499173369,7.0952,140.94,140.91,24.8382]
["bitfinex","SOLUSD",1728499175045,20.0,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1728499175250,15.0396,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1728499175559,15.0396,140.97,140.92,8.51520835]
["bitfinex","SOLUSD",1728499175757,7.0943,140.96,140.92,8.51520835]
["bitfinex","SOLUSD",1728499176067,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1728499177463,7.0948,140.95,140.91,24.8381]
["bitfinex","SOLUSD",1728499179379,15.0396,140.97,140.91,17.7416]
["bitfinex","SOLUSD",1728499179559,7.0946,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1728499179749,15.0396,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1728499179954,7.0947,140.95,140.92,7.0959]
["bitfinex","SOLUSD",1728499180465,7.0947,140.95,140.92,8.51489343]
["bitfinex","SOLUSD",1728499181048,17.7319,140.99,140.93,8.51469665]
["bitfinex","SOLUSD",1728499181049,7.0943,140.96,140.93,8.51469665]
["bitfinex","SOLUSD",1728499181258,17.7319,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1728499181575,7.0943,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1728499182574,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1728499182866,7.0934,140.98,140.94,8.5139335]
["bitfinex","SOLUSD",1728499183078,20.0,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728499183079,7.0931,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728499183248,7.0931,140.99,140.96,1.41867363]
["bitfinex","SOLUSD",1728499183770,7.0931,140.99,140.95,8.51319156]
["bitfinex","SOLUSD",1728499184151,7.0932,140.98,140.95,8.51319156]
["bitfinex","SOLUSD",1728499184772,7.0932,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1728499185056,7.0932,140.98,140.94,1.41870098]
["bitfinex","SOLUSD",1728499185271,7.0932,140.98,140.94,8.51370098]
["bitfinex","SOLUSD",1728499188480,7.0929,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728499188663,7.0929,140.99,140.96,1.41860746]
["bitfinex","SOLUSD",1728499191386,7.0924,141.0,140.96,8.51270746]
["bitfinex","SOLUSD",1728499191588,7.0924,141.0,140.97,1.41855113]
["bitfinex","SOLUSD",1728499192172,17.7291,141.02,140.94,17.7367]
["bitfinex","SOLUSD",1728499192495,7.0931,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1728499192870,7.0931,140.99,140.94,87.7367]
["bitfinex","SOLUSD",1728499193067,7.0931,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1728499193270,7.0934,140.98,140.94,24.8318]
["bitfinex","SOLUSD",1728499193465,7.094,140.97,140.94,17.7367]
["bitfinex","SOLUSD",1728499193988,7.094,140.97,140.94,24.8319]
["bitfinex","SOLUSD",1728499194975,7.094,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728499199676,17.7306,141.0,140.92,17.7393]
["bitfinex","SOLUSD",1728499199888,7.0945,140.96,140.93,1.41891048]
["bitfinex","SOLUSD",1728499200091,7.0945,140.96,140.93,8.51441048]
["bitfinex","SOLUSD",1728499200385,7.0952,140.94,140.93,1.41887573]
["bitfinex","SOLUSD",1728499200723,7.0949,140.95,140.92,8.51509272]
["bitfinex","SOLUSD",1728499201167,7.0944,140.96,140.92,8.51509272]
["bitfinex","SOLUSD",1728499202084,17.7335,140.98,140.92,1.41899272]
["bitfinex","SOLUSD",1728499202292,7.0957,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1728499202495,7.0957,140.93,140.89,24.8419]
["bitfinex","SOLUSD",1728499203196,7.0962,140.92,140.89,24.8419]
["bitfinex","SOLUSD",1728499203378,7.0959,140.93,140.89,24.8419]
["bitfinex","SOLUSD",1728499203585,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728499205990,7.0968,140.91,140.88,7.098]
["bitfinex","SOLUSD",1728499206295,7.0968,140.91,140.86,109.7648]
["bitfinex","SOLUSD",1728499206296,7.0968,140.91,140.87,10.97569325]
["bitfinex","SOLUSD",1728499206506,7.0972,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1728499206704,15.1244,140.93,140.86,21.62422505]
["bitfinex","SOLUSD",1728499206705,7.0978,140.89,140.86,21.62422505]
["bitfinex","SOLUSD",1728499207011,7.0978,140.89,140.85,7.9477757]
["bitfinex","SOLUSD",1728499207176,7.0983,140.88,140.85,0.8481757]
["bitfinex","SOLUSD",1728499207381,7.0988,140.87,140.85,0.8481757]
["bitfinex","SOLUSD",1728499208289,17.86629,140.92,140.85,0.8481757]
["bitfinex","SOLUSD",1728499208290,20.0,140.91,140.85,0.8481757]
["bitfinex","SOLUSD",1728499208495,20.0,140.91,140.85,18.5968757]
["bitfinex","SOLUSD",1728499208704,20.0,140.91,140.86,1.4196268]
["bitfinex","SOLUSD",1728499208887,20.0,140.92,140.86,1.4196268]
["bitfinex","SOLUSD",1728499211011,7.0958,140.93,140.89,24.8409]
["bitfinex","SOLUSD",1728499212516,16.564,140.96,140.9,1.41926685]
["bitfinex","SOLUSD",1728499212688,7.095,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1728499213413,16.564,140.96,140.89,17.7435]
["bitfinex","SOLUSD",1728499213579,16.564,140.96,140.9,1.41909439]
["bitfinex","SOLUSD",1728499213779,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1728499214189,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728499214881,23.9682,140.98,140.9,7.097]
["bitfinex","SOLUSD",1728499214882,6.2343,140.98,140.91,1.41909645]
["bitfinex","SOLUSD",1728499215183,7.0941,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728499215401,7.0941,140.97,140.94,1.41892032]
["bitfinex","SOLUSD",1728499215576,7.0941,140.97,140.93,8.51439955]
["bitfinex","SOLUSD",1728499215775,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728499215995,7.0933,140.98,140.95,1.41876324]
["bitfinex","SOLUSD",1728499216204,7.0937,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1728499216381,7.0933,140.98,140.94,8.51398713]
["bitfinex","SOLUSD",1728499216982,15.2663,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728499217191,7.0932,140.98,140.94,8.51378713]
["bitfinex","SOLUSD",1728499218305,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728499218498,7.0932,140.98,140.94,8.51379338]
["bitfinex","SOLUSD",1728499219187,15.2663,140.99,140.93,17.7391]
["bitfinex","SOLUSD",1728499219390,7.0939,140.97,140.93,24.8347]
["bitfinex","SOLUSD",1728499220206,7.0939,140.97,140.94,1.41879452]
["bitfinex","SOLUSD",1728499220589,7.0929,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1728499220804,7.0929,140.99,140.96,1.41867861]
["bitfinex","SOLUSD",1728499221994,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728499222481,6.5825,141.02,140.9,24.839]
["bitfinex","SOLUSD",1728499222482,15.2663,140.99,140.9,24.839]
["bitfinex","SOLUSD",1728499222785,7.0951,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728499222981,7.0952,140.94,140.91,1.41905284]
["bitfinex","SOLUSD",1728499225296,7.0952,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1728499225609,7.0959,140.93,140.9,17.742]
["bitfinex","SOLUSD",1728499225820,7.0962,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1728499225987,7.0968,140.91,140.88,5.29941891]
["bitfinex","SOLUSD",1728499226315,15.6018,140.93,140.85,7.3463757]
["bitfinex","SOLUSD",1728499226492,7.0977,140.89,140.85,14.4459757]
["bitfinex","SOLUSD",1728499226699,7.0977,140.89,140.85,19.74602957]
["bitfinex","SOLUSD",1728499227003,7.0974,140.9,140.86,8.5186832]
["bitfinex","SOLUSD",1728499227392,7.0974,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728499227591,17.7426,140.91,140.85,0.8481757]
["bitfinex","SOLUSD",1728499227796,7.0992,140.86,140.85,0.8481757]
["bitfinex","SOLUSD",1728499228101,23.902374,140.89,140.85,0.8481757]
["bitfinex","SOLUSD",1728499228303,20.0,140.88,140.85,0.8481757]
["bitfinex","SOLUSD",1728499228504,27.0976,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728499228710,27.0976,140.9,140.85,2.2679746]
["bitfinex","SOLUSD",1728499228711,20.0,140.9,140.85,2.2679746]
["bitfinex","SOLUSD",1728499229124,20.0,140.9,140.85,0.8481757]
["bitfinex","SOLUSD",1728499229300,7.0984,140.88,140.85,0.8481757]
["bitfinex","SOLUSD",1728499230402,27.0976,140.9,140.85,9.36758701]
["bitfinex","SOLUSD",1728499230792,27.0976,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728499231730,7.0967,140.91,140.87,8.5182492]
["bitfinex","SOLUSD",1728499232934,15.6018,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728499232935,22.6976,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728499233111,22.6976,140.93,140.89,8.51707091]
["bitfinex","SOLUSD",1728499233822,7.0958,140.93,140.89,1.41937091]
["bitfinex","SOLUSD",1728499233998,7.0958,140.93,140.89,8.51667091]
["bitfinex","SOLUSD",1728499234200,7.0953,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1728499234423,7.0953,140.94,140.89,1.41937091]
["bitfinex","SOLUSD",1728499234424,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728499236223,7.0973,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1728499236599,17.7382,140.94,140.85,34.9701757]
["bitfinex","SOLUSD",1728499236819,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728499237296,7.0965,140.92,140.88,8.51759492]
["bitfinex","SOLUSD",1728499238514,15.4149,140.96,140.88,84.97904169]
["bitfinex","SOLUSD",1728499238838,7.0957,140.93,140.89,8.51647034]
["bitfinex","SOLUSD",1728499239222,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728499239522,7.0949,140.95,140.91,8.51592611]
["bitfinex","SOLUSD",1728499240428,7.0949,140.95,140.91,1.41922611]
["bitfinex","SOLUSD",1728499240596,17.7334,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1728499240804,20.0,140.99,140.93,1.41898035]
["bitfinex","SOLUSD",1728499241134,7.0947,140.95,140.91,8.51553979]
["bitfinex","SOLUSD",1728499243143,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728499243326,7.0943,140.96,140.93,1.41892416]
["bitfinex","SOLUSD",1728499243724,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728499244118,7.0943,140.96,140.93,1.41894608]
["bitfinex","SOLUSD",1728499244438,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728499244643,7.0943,140.96,140.93,1.418944]
["bitfinex","SOLUSD",1728499244937,7.0938,140.97,140.93,8.514444]
["bitfinex","SOLUSD",1728499245320,7.0933,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1728499245527,7.0929,140.99,140.95,8.51343945]
["bitfinex","SOLUSD",1728499245924,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728499246168,7.0923,141.0,140.97,1.41855058]
["bitfinex","SOLUSD",1728499247123,7.0927,140.99,140.97,1.41858402]
["bitfinex","SOLUSD",1728499247334,7.0927,140.99,140.96,17.7354]
["bitfinex","SOLUSD",1728499247537,7.0936,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728499247837,7.0944,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728499249148,7.0929,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728499249321,7.0932,140.98,140.95,8.51331308]
["bitfinex","SOLUSD",1728499249922,7.0932,140.98,140.95,1.41871308]
["bitfinex","SOLUSD",1728499251250,7.0938,140.97,140.94,17.7377]
["bitfinex","SOLUSD",1728499251448,7.0938,140.97,140.95,1.41874604]
["bitfinex","SOLUSD",1728499252150,61.756764,141.02,140.95,1.41874604]
["bitfinex","SOLUSD",1728499252330,7.0924,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1728499252531,7.0924,141.0,140.97,1.41855361]
["bitfinex","SOLUSD",1728499252732,37.7289,141.02,140.97,8.51215361]
["bitfinex","SOLUSD",1728499252733,7.0918,141.01,140.97,8.51215361]
["bitfinex","SOLUSD",1728499253436,20.0,141.02,140.98,1.41839516]
["bitfinex","SOLUSD",1728499253767,7.0922,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728499253928,7.0922,141.0,140.96,24.8294]
["bitfinex","SOLUSD",1728499254752,7.093,140.99,140.96,17.7354]
["bitfinex","SOLUSD",1728499255266,7.093,140.99,140.96,24.8295]
["bitfinex","SOLUSD",1728499255751,20.0,141.02,140.96,24.8295]
["bitfinex","SOLUSD",1728499255957,7.0923,141.0,140.96,24.8295]
["bitfinex","SOLUSD",1728499256457,20.0,141.02,140.97,1.41845147]
["bitfinex","SOLUSD",1728499256767,20.0,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728499256768,27.0914,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1728499257061,7.0922,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728499257635,20.0,141.02,140.98,8.51139549]
["bitfinex","SOLUSD",1728499257636,27.0914,141.02,140.98,8.51139549]
["bitfinex","SOLUSD",1728499257844,7.0914,141.02,140.98,8.51139549]
["bitfinex","SOLUSD",1728499258232,7.0914,141.02,140.98,26.24429549]
["bitfinex","SOLUSD",1728499259255,7.0917,141.01,140.98,26.24429549]
["bitfinex","SOLUSD",1728499259450,7.0922,141.0,140.99,1.41831257]
["bitfinex","SOLUSD",1728499259645,7.0922,141.0,140.96,77.094]
["bitfinex","SOLUSD",1728499259958,7.0922,141.0,140.97,1.41839251]
["bitfinex","SOLUSD",1728499260657,7.0927,140.99,140.96,7.094]
["bitfinex","SOLUSD",1728499260858,7.0922,141.0,140.97,1.41846638]
["bitfinex","SOLUSD",1728499261534,37.7256,141.04,140.95,34.1775]
["bitfinex","SOLUSD",1728499261737,7.0932,140.98,140.95,17.7356]
["bitfinex","SOLUSD",1728499261969,7.0942,140.96,140.92,94.8356]
["bitfinex","SOLUSD",1728499262259,7.0949,140.95,140.91,29.5385]
["bitfinex","SOLUSD",1728499262835,7.0944,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728499263454,7.0949,140.95,140.91,47.2802]
["bitfinex","SOLUSD",1728499263959,7.0952,140.94,140.91,40.1837]
["bitfinex","SOLUSD",1728499264465,7.0952,140.94,140.91,22.4419]
["bitfinex","SOLUSD",1728499264837,20.0,140.98,140.91,22.4419]
["bitfinex","SOLUSD",1728499265042,17.7345,140.97,140.88,17.7445]
["bitfinex","SOLUSD",1728499265239,17.7372,140.95,140.88,17.7445]
["bitfinex","SOLUSD",1728499265667,7.0963,140.92,140.88,24.8427]
["bitfinex","SOLUSD",1728499266664,7.0963,140.92,140.89,1.41920357]
["bitfinex","SOLUSD",1728499266964,37.7338,140.98,140.9,87.7424]
["bitfinex","SOLUSD",1728499267261,15.0249,141.0,140.9,87.7424]
["bitfinex","SOLUSD",1728499267262,7.0937,140.97,140.93,7.0954]
["bitfinex","SOLUSD",1728499267461,7.0942,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1728499270350,20.0,140.99,140.93,1.41879944]
["bitfinex","SOLUSD",1728499270546,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1728499270761,7.0933,140.98,140.95,1.41865831]
["bitfinex","SOLUSD",1728499271848,20.0,140.99,140.92,87.7401]
["bitfinex","SOLUSD",1728499272070,7.095,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728499272472,7.095,140.95,140.92,1.41889669]
["bitfinex","SOLUSD",1728499272775,37.7321,140.99,140.92,8.51509669]
["bitfinex","SOLUSD",1728499272955,7.0947,140.95,140.91,24.8381]
["bitfinex","SOLUSD",1728499273155,7.0943,140.96,140.92,8.51501038]
["bitfinex","SOLUSD",1728499275663,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728499276152,7.0947,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1728499276572,7.0947,140.95,140.93,1.41890737]
["bitfinex","SOLUSD",1728499277152,7.0947,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1728499278080,7.0947,140.95,140.93,1.41889462]
["bitfinex","SOLUSD",1728499278975,7.0947,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1728499281875,7.094,140.97,140.93,8.51448675]
["bitfinex","SOLUSD",1728499282077,7.0943,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728499282273,7.0943,140.96,140.92,10.97739906]
["bitfinex","SOLUSD",1728499282678,7.0943,140.96,140.92,7.096]
["bitfinex","SOLUSD",1728499283480,7.0947,140.95,140.91,24.8381]
["bitfinex","SOLUSD",1728499283875,7.0947,140.95,140.92,3.88237139]
["bitfinex","SOLUSD",1728499285485,7.0957,140.93,140.92,3.88237139]
["bitfinex","SOLUSD",1728499285663,7.0957,140.93,140.9,3.88370878]
["bitfinex","SOLUSD",1728499285858,1.067006,140.96,140.91,3.88370878]
["bitfinex","SOLUSD",1728499286058,7.0976,140.9,140.89,3.88426539]
["bitfinex","SOLUSD",1728499286288,7.0976,140.9,140.88,3.88426539]
["bitfinex","SOLUSD",1728499286486,7.0969,140.91,140.89,3.88426539]
["bitfinex","SOLUSD",1728499286786,7.0969,140.91,140.87,29.5405]
["bitfinex","SOLUSD",1728499286974,7.0969,140.91,140.88,3.88423743]
["bitfinex","SOLUSD",1728499287279,7.0969,140.91,140.87,47.2873]
["bitfinex","SOLUSD",1728499287587,7.0969,140.91,140.88,3.88374058]
["bitfinex","SOLUSD",1728499287893,7.0963,140.92,140.89,1.41930242]
["bitfinex","SOLUSD",1728499288066,7.0963,140.92,140.89,3.88360508]
["bitfinex","SOLUSD",1728499288261,7.0963,140.92,140.9,1.41925688]
["bitfinex","SOLUSD",1728499288472,7.0963,140.92,140.9,1.41925479]
["bitfinex","SOLUSD",1728499288876,7.0963,140.92,140.89,3.88297855]
["bitfinex","SOLUSD",1728499289064,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728499289388,18.803506,140.96,140.88,7.0981]
["bitfinex","SOLUSD",1728499289389,1.067006,140.96,140.9,13.55167619]
["bitfinex","SOLUSD",1728499289565,7.0948,140.95,140.91,8.51538776]
["bitfinex","SOLUSD",1728499289764,1.067006,140.97,140.91,1.41898776]
["bitfinex","SOLUSD",1728499289971,7.0943,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1728499290269,7.0943,140.96,140.93,1.41892939]
["bitfinex","SOLUSD",1728499292065,7.0943,140.96,140.93,8.51452939]
["bitfinex","SOLUSD",1728499292385,7.0943,140.96,140.93,1.41892939]
["bitfinex","SOLUSD",1728499292584,7.0943,140.96,140.92,10.97819611]
["bitfinex","SOLUSD",1728499293171,7.0952,140.94,140.92,3.88229611]
["bitfinex","SOLUSD",1728499293497,7.0952,140.94,140.91,24.8383]
["bitfinex","SOLUSD",1728499294002,21.067006,140.98,140.91,24.8383]
["bitfinex","SOLUSD",1728499294176,7.0948,140.95,140.91,24.8383]
["bitfinex","SOLUSD",1728499294373,7.0955,140.94,140.92,3.88261671]
["bitfinex","SOLUSD",1728499294898,7.0962,140.92,140.89,17.7443]
["bitfinex","SOLUSD",1728499295088,7.0962,140.92,140.9,3.88309122]
["bitfinex","SOLUSD",1728499295664,7.0962,140.92,140.89,17.7443]
["bitfinex","SOLUSD",1728499296301,7.0962,140.92,140.9,3.88312703]
["bitfinex","SOLUSD",1728499296593,1.067006,140.96,140.9,5.30232361]
["bitfinex","SOLUSD",1728499296594,7.0958,140.93,140.9,5.30232361]
["bitfinex","SOLUSD",1728499297800,7.0958,140.93,140.9,3.88312703]
["bitfinex","SOLUSD",1728499298174,7.0958,140.93,140.9,5.30230574]
["bitfinex","SOLUSD",1728499298729,7.0958,140.93,140.9,3.88312703]
["bitfinex","SOLUSD",1728499299296,7.0958,140.93,140.9,5.30230322]
["bitfinex","SOLUSD",1728499299485,7.0958,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1728499299671,7.0958,140.93,140.9,3.88263461]
["bitfinex","SOLUSD",1728499299987,7.0958,140.93,140.91,1.419172]
["bitfinex","SOLUSD",1728499300174,7.0953,140.94,140.91,1.419172]
["bitfinex","SOLUSD",1728499300377,7.0953,140.94,140.9,10.97983461]
["bitfinex","SOLUSD",1728499301508,7.095,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1728499301713,7.0952,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1728499302194,1.067006,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1728499302397,20.0,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1728499302398,8.160806,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1728499302607,7.0934,140.98,140.94,8.51378015]
["bitfinex","SOLUSD",1728499303286,7.0937,140.97,140.94,1.41878015]
["bitfinex","SOLUSD",1728499305397,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1728499305904,7.095,140.95,140.92,17.7401]
["bitfinex","SOLUSD",1728499306107,7.095,140.95,140.93,3.88398]
["bitfinex","SOLUSD",1728499306310,7.095,140.95,140.92,17.7401]
["bitfinex","SOLUSD",1728499306490,7.095,140.95,140.93,3.88391704]
["bitfinex","SOLUSD",1728499306690,7.095,140.95,140.92,24.8362]
["bitfinex","SOLUSD",1728499306893,7.095,140.95,140.93,3.88392161]
["bitfinex","SOLUSD",1728499307219,7.095,140.95,140.89,0.25098]
["bitfinex","SOLUSD",1728499307416,7.095,140.95,140.9,3.88447288]
["bitfinex","SOLUSD",1728499307614,7.095,140.95,140.91,3.88447288]
["bitfinex","SOLUSD",1728499307914,7.095,140.95,140.92,3.88447288]
["bitfinex","SOLUSD",1728499308213,7.095,140.95,140.93,3.88447288]
["bitfinex","SOLUSD",1728499308419,7.095,140.95,140.92,17.7401]
["bitfinex","SOLUSD",1728499308741,7.095,140.95,140.93,3.8843682]
["bitfinex","SOLUSD",1728499308889,7.095,140.95,140.92,17.7401]
["bitfinex","SOLUSD",1728499309090,7.095,140.95,140.93,3.88434072]
["bitfinex","SOLUSD",1728499309308,7.0945,140.96,140.93,1.41892106]
["bitfinex","SOLUSD",1728499310315,17.733,140.98,140.93,1.41892106]
["bitfinex","SOLUSD",1728499310316,7.0935,140.98,140.93,1.41892106]
["bitfinex","SOLUSD",1728499310622,7.0935,140.98,140.94,10.97886104]
["bitfinex","SOLUSD",1728499311211,7.0935,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728499311690,7.0935,140.98,140.94,10.97903285]
["bitfinex","SOLUSD",1728499312399,7.0935,140.98,140.94,7.095]
["bitfinex","SOLUSD",1728499312797,16.091906,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728499312798,7.0922,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1728499313009,17.259206,141.03,140.95,23.0387171]
["bitfinex","SOLUSD",1728499313010,7.093,140.99,140.96,3.88388926]
["bitfinex","SOLUSD",1728499313207,7.093,140.99,140.95,24.8308]
["bitfinex","SOLUSD",1728499313501,7.093,140.99,140.96,3.88257503]
["bitfinex","SOLUSD",1728499313701,7.093,140.99,140.95,24.8308]
["bitfinex","SOLUSD",1728499313913,7.0923,141.0,140.96,12.3949742]
["bitfinex","SOLUSD",1728499314124,7.0923,141.0,140.96,8.51249282]
["bitfinex","SOLUSD",1728499314309,7.0923,141.0,140.96,12.39384007]
["bitfinex","SOLUSD",1728499314721,7.0923,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728499314907,7.0923,141.0,140.98,1.41846233]
["bitfinex","SOLUSD",1728499315926,7.0923,141.0,140.97,1.41846232]
["bitfinex","SOLUSD",1728499316538,7.0921,141.01,140.97,8.51196232]
["bitfinex","SOLUSD",1728499316904,7.0922,141.0,140.97,8.51196232]
["bitfinex","SOLUSD",1728499317104,7.0922,141.0,140.97,1.41846232]
["bitfinex","SOLUSD",1728499317309,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1728499317509,7.0922,141.0,140.96,10.9752571]
["bitfinex","SOLUSD",1728499318227,7.0922,141.0,140.96,10.97237653]
["bitfinex","SOLUSD",1728499318528,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1728499318910,7.0932,140.98,140.95,17.7362]
["bitfinex","SOLUSD",1728499319425,7.0932,140.98,140.95,21.61396476]
["bitfinex","SOLUSD",1728499319929,7.0932,140.98,140.95,17.7362]
["bitfinex","SOLUSD",1728499320431,1.067006,141.01,140.96,1.41862554]
["bitfinex","SOLUSD",1728499320602,7.0928,140.99,140.96,1.41862554]
["bitfinex","SOLUSD",1728499321626,7.0928,140.99,140.95,24.8306]
["bitfinex","SOLUSD",1728499322029,7.0928,140.99,140.96,1.41859303]
["bitfinex","SOLUSD",1728499323429,7.0928,140.99,140.95,24.8306]
["bitfinex","SOLUSD",1728499323929,7.0928,140.99,140.96,1.41859081]
["bitfinex","SOLUSD",1728499324112,7.0928,140.99,140.96,8.51259081]
["bitfinex","SOLUSD",1728499324312,1.067006,141.01,140.96,8.51259081]
["bitfinex","SOLUSD",1728499324313,7.0924,141.0,140.96,8.51259081]
["bitfinex","SOLUSD",1728499325928,7.0924,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728499326624,18.795106,141.02,140.95,17.7362]
["bitfinex","SOLUSD",1728499326838,7.0933,140.98,140.95,17.7362]
["bitfinex","SOLUSD",1728499327212,7.0933,140.98,140.96,1.41861489]
["bitfinex","SOLUSD",1728499327820,7.0933,140.98,140.95,24.8308]
["bitfinex","SOLUSD",1728499332218,7.0933,140.98,140.96,1.41861731]
["bitfinex","SOLUSD",1728499332418,7.0933,140.98,140.95,24.8308]
["bitfinex","SOLUSD",1728499333023,7.0933,140.98,140.96,7.107]
["bitfinex","SOLUSD",1728499333332,7.0933,140.98,140.95,24.8308]
["bitfinex","SOLUSD",1728499334125,7.0928,140.99,140.96,1.41861902]
["bitfinex","SOLUSD",1728499334339,7.0928,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1728499335215,7.0928,140.99,140.96,1.41861073]
["bitfinex","SOLUSD",1728499335517,7.0928,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1728499335914,7.0928,140.99,140.96,1.41860883]
["bitfinex","SOLUSD",1728499337332,7.0928,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1728499337716,7.0928,140.99,140.96,1.41860835]
["bitfinex","SOLUSD",1728499338433,7.0924,141.0,140.96,8.51270835]
["bitfinex","SOLUSD",1728499338839,16.1922,141.03,140.98,13.54354586]
["bitfinex","SOLUSD",1728499339025,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728499339221,7.0903,141.04,141.01,1.41805571]
["bitfinex","SOLUSD",1728499339736,7.0903,141.04,141.01,8.50965571]
["bitfinex","SOLUSD",1728499340235,7.0897,141.05,141.01,8.50965571]
["bitfinex","SOLUSD",1728499340644,17.631806,141.07,141.01,8.50965571]
["bitfinex","SOLUSD",1728499340645,16.459706,141.1,141.03,13.54354586]
["bitfinex","SOLUSD",1728499340817,1.067006,141.12,141.07,13.54354586]
["bitfinex","SOLUSD",1728499341024,39.022,141.15,141.07,13.54354586]
["bitfinex","SOLUSD",1728499341025,7.085,141.15,141.1,7.087]
["bitfinex","SOLUSD",1728499341240,21.7997,141.17,141.09,24.806]
["bitfinex","SOLUSD",1728499341241,7.0853,141.14,141.09,24.806]
["bitfinex","SOLUSD",1728499341439,7.0861,141.12,141.07,70.0]
["bitfinex","SOLUSD",1728499341615,1.067006,141.11,141.05,23.0533]
["bitfinex","SOLUSD",1728499341821,21.31,141.13,141.03,100.937]
["bitfinex","SOLUSD",1728499342120,7.0887,141.07,141.03,23.8464]
["bitfinex","SOLUSD",1728499342332,7.0897,141.05,141.01,15.9638]
["bitfinex","SOLUSD",1728499342940,23.776884,141.09,141.0,6.4054]
["bitfinex","SOLUSD",1728499343234,7.0908,141.03,141.0,6.4054]
["bitfinex","SOLUSD",1728499343438,6.5908,141.03,141.0,6.4054]
["bitfinex","SOLUSD",1728499343958,18.788506,141.08,140.98,7.093]
["bitfinex","SOLUSD",1728499343959,1.067006,141.07,140.98,7.093]
["bitfinex","SOLUSD",1728499344239,1.067006,141.07,140.99,8.51078518]
["bitfinex","SOLUSD",1728499344240,7.0903,141.04,140.99,8.51078518]
["bitfinex","SOLUSD",1728499344540,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1728499344939,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728499345643,7.0912,141.02,140.98,10.95874157]
["bitfinex","SOLUSD",1728499345830,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728499346828,7.0921,141.01,140.97,17.7338]
["bitfinex","SOLUSD",1728499347137,7.0913,141.02,140.98,1.41837672]
["bitfinex","SOLUSD",1728499348043,7.0913,141.02,140.97,24.8272]
["bitfinex","SOLUSD",1728499348542,7.0918,141.01,140.97,17.7338]
["bitfinex","SOLUSD",1728499348749,7.0918,141.01,140.96,7.094]
["bitfinex","SOLUSD",1728499348750,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1728499348922,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728499349118,7.0927,140.99,140.94,17.7374]
["bitfinex","SOLUSD",1728499349119,1.067006,140.98,140.94,3.86852525]
["bitfinex","SOLUSD",1728499349338,7.0941,140.97,140.92,10.10024063]
["bitfinex","SOLUSD",1728499349538,7.0941,140.97,140.93,8.5141789]
["bitfinex","SOLUSD",1728499349847,7.0933,140.98,140.93,8.5141789]
["bitfinex","SOLUSD",1728499350043,1.067006,141.01,140.93,7.0954]
["bitfinex","SOLUSD",1728499350225,7.0942,140.96,140.92,13.327]
["bitfinex","SOLUSD",1728499350741,7.0938,140.97,140.93,1.41882202]
["bitfinex","SOLUSD",1728499351531,7.0938,140.97,140.92,13.327]
["bitfinex","SOLUSD",1728499351720,7.0942,140.96,140.92,13.327]
["bitfinex","SOLUSD",1728499352045,7.0947,140.95,140.91,17.7409]
["bitfinex","SOLUSD",1728499352244,7.0958,140.93,140.89,28.8717]
["bitfinex","SOLUSD",1728499352422,7.0958,140.93,140.88,24.8427]
["bitfinex","SOLUSD",1728499352625,7.0958,140.93,140.88,17.7446]
["bitfinex","SOLUSD",1728499352838,7.0953,140.94,140.89,8.51672343]
["bitfinex","SOLUSD",1728499353237,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728499353633,7.0953,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1728499354237,7.0953,140.94,140.9,1.4191936]
["bitfinex","SOLUSD",1728499354945,21.067006,140.97,140.89,7.0975]
["bitfinex","SOLUSD",1728499355152,7.0957,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1728499357139,7.0957,140.93,140.9,1.41921368]
["bitfinex","SOLUSD",1728499357455,21.067006,140.97,140.9,1.41921368]
["bitfinex","SOLUSD",1728499357654,7.0953,140.94,140.9,8.51631368]
["bitfinex","SOLUSD",1728499358032,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728499359041,7.0953,140.94,140.91,1.41913316]
["bitfinex","SOLUSD",1728499359633,7.0943,140.96,140.91,1.41913316]
["bitfinex","SOLUSD",1728499359837,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728499360149,7.0943,140.96,140.93,1.41900193]
["bitfinex","SOLUSD",1728499360734,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728499361348,7.0947,140.95,140.9,24.8394]
["bitfinex","SOLUSD",1728499361552,1.067006,140.94,140.87,101.29004586]
["bitfinex","SOLUSD",1728499361739,7.0967,140.91,140.87,94.8447]
["bitfinex","SOLUSD",1728499361928,7.0967,140.91,140.87,24.8447]
["bitfinex","SOLUSD",1728499362134,7.0973,140.9,140.86,13.2559]
["bitfinex","SOLUSD",1728499362329,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728499364146,7.0973,140.9,140.87,1.41948027]
["bitfinex","SOLUSD",1728499365455,21.067006,140.94,140.87,1.41948027]
["bitfinex","SOLUSD",1728499365632,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728499365833,7.0958,140.93,140.9,1.41923722]
["bitfinex","SOLUSD",1728499366548,1.067006,140.92,140.85,87.2460757]
["bitfinex","SOLUSD",1728499366736,7.0971,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728499367261,1.067006,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1728499367262,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728499367639,18.805306,140.94,140.85,104.9944757]
["bitfinex","SOLUSD",1728499367944,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728499368150,7.0968,140.91,140.88,1.41938693]
["bitfinex","SOLUSD",1728499370361,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728499370759,7.0968,140.91,140.88,1.41943072]
["bitfinex","SOLUSD",1728499370940,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728499371352,7.0973,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728499372155,1.067006,140.93,140.85,104.9944757]
["bitfinex","SOLUSD",1728499372156,7.0978,140.89,140.85,112.0936757]
["bitfinex","SOLUSD",1728499372358,7.0978,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1728499372568,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728499373058,7.0973,140.9,140.87,8.51806551]
["bitfinex","SOLUSD",1728499373368,7.0973,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1728499373561,7.0973,140.9,140.88,1.41946346]
["bitfinex","SOLUSD",1728499375569,7.0963,140.92,140.88,1.41946346]
["bitfinex","SOLUSD",1728499375758,7.0963,140.92,140.88,8.51756346]
["bitfinex","SOLUSD",1728499375953,7.0967,140.91,140.87,17.7466]
["bitfinex","SOLUSD",1728499376267,7.0967,140.91,140.87,24.8452]
["bitfinex","SOLUSD",1728499377464,7.0963,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728499378273,7.0968,140.91,140.87,24.8451]
["bitfinex","SOLUSD",1728499378464,7.0968,140.91,140.88,1.41936097]
["bitfinex","SOLUSD",1728499379175,7.0964,140.92,140.88,8.51746097]
["bitfinex","SOLUSD",1728499379373,7.0967,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1728499379562,7.0963,140.92,140.88,8.51746045]
["bitfinex","SOLUSD",1728499379874,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728499380046,7.0967,140.91,140.88,8.51746368]
["bitfinex","SOLUSD",1728499380964,7.0967,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1728499381173,7.0967,140.91,140.89,1.41935813]
["bitfinex","SOLUSD",1728499381380,7.0967,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1728499382084,7.0967,140.91,140.89,1.41936125]
["bitfinex","SOLUSD",1728499382454,7.0967,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1728499382772,1.067006,140.93,140.89,1.41936111]
["bitfinex","SOLUSD",1728499382964,7.0964,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728499383171,7.0964,140.92,140.89,1.41935498]
["bitfinex","SOLUSD",1728499383555,20.0,140.94,140.9,1.4193581]
["bitfinex","SOLUSD",1728499383556,8.162306,140.94,140.9,1.4193581]
["bitfinex","SOLUSD",1728499383871,7.0953,140.94,140.9,8.5163581]
["bitfinex","SOLUSD",1728499386485,7.0959,140.93,140.9,1.4193581]
["bitfinex","SOLUSD",1728499386770,7.0959,140.93,140.89,24.8418]
["bitfinex","SOLUSD",1728499391081,7.0959,140.93,140.9,1.41916691]
["bitfinex","SOLUSD",1728499391657,7.0959,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1728499391857,7.0959,140.93,140.91,1.41916659]
["bitfinex","SOLUSD",1728499392578,21.067006,140.96,140.91,1.41916659]
["bitfinex","SOLUSD",1728499392759,1.067006,140.96,140.91,8.51576659]
["bitfinex","SOLUSD",1728499392962,7.095,140.95,140.91,8.51576659]
["bitfinex","SOLUSD",1728499393267,7.095,140.95,140.92,1.41906701]
["bitfinex","SOLUSD",1728499396684,7.0939,140.97,140.93,3.88418832]
["bitfinex","SOLUSD",1728499396864,7.0943,140.96,140.94,1.41888742]
["bitfinex","SOLUSD",1728499398071,7.0943,140.96,140.93,24.8348]
["bitfinex","SOLUSD",1728499398468,7.0943,140.96,140.94,1.41886481]
["bitfinex","SOLUSD",1728499399290,21.067006,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1728499399477,8.159206,141.0,140.96,8.5125172]
["bitfinex","SOLUSD",1728499399865,7.0922,141.0,140.96,8.5125172]
["bitfinex","SOLUSD",1728499402379,7.0927,140.99,140.96,8.5125172]
["bitfinex","SOLUSD",1728499404282,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728499404596,7.0918,141.01,140.98,1.41845335]
["bitfinex","SOLUSD",1728499405458,7.0918,141.01,140.97,17.7341]
["bitfinex","SOLUSD",1728499405658,7.0918,141.01,140.97,24.8276]
["bitfinex","SOLUSD",1728499405865,7.0918,141.01,140.98,1.41843202]
["bitfinex","SOLUSD",1728499406087,7.0918,141.01,140.98,8.51153202]
["bitfinex","SOLUSD",1728499406875,7.0918,141.01,140.98,1.41843202]
["bitfinex","SOLUSD",1728499407071,1.067006,141.03,140.97,24.8276]
["bitfinex","SOLUSD",1728499407279,7.0937,140.97,140.94,17.7373]
["bitfinex","SOLUSD",1728499407463,7.0937,140.97,140.94,30.12911077]
["bitfinex","SOLUSD",1728499407864,7.0933,140.98,140.94,30.12911077]
["bitfinex","SOLUSD",1728499409767,7.0937,140.97,140.94,23.03391077]
["bitfinex","SOLUSD",1728499410088,7.0937,140.97,140.94,28.33198499]
["bitfinex","SOLUSD",1728499410279,7.0947,140.95,140.94,5.29661077]
["bitfinex","SOLUSD",1728499410669,27.0947,140.95,140.94,5.29661077]
["bitfinex","SOLUSD",1728499411074,7.0967,140.91,140.88,23.04497222]
["bitfinex","SOLUSD",1728499411382,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728499411795,7.0967,140.91,140.87,12.39933033]
["bitfinex","SOLUSD",1728499412572,7.0967,140.91,140.87,5.30073033]
["bitfinex","SOLUSD",1728499412991,7.0978,140.89,140.87,5.30073033]
["bitfinex","SOLUSD",1728499413205,7.414306,140.92,140.85,0.8481757]
["bitfinex","SOLUSD",1728499413376,7.0987,140.87,140.85,0.8481757]
["bitfinex","SOLUSD",1728499413701,8.166206,140.86,140.85,0.8481757]
["bitfinex","SOLUSD",1728499413890,7.0992,140.86,140.85,0.8481757]
["bitfinex","SOLUSD",1728499414092,7.0988,140.87,140.85,0.8481757]
["bitfinex","SOLUSD",1728499414599,8.166206,140.86,140.85,0.8481757]
["bitfinex","SOLUSD",1728499415390,67.25859,140.86,140.85,0.8481757]
["bitfinex","SOLUSD",1728499415570,67.50957,140.86,140.85,0.8481757]
["bitfinex","SOLUSD",1728499415774,67.25859,140.86,140.85,0.8481757]
["bitfinex","SOLUSD",1728499416978,67.50957,140.86,140.85,0.8481757]
["bitfinex","SOLUSD",1728499417301,7.1018,140.81,140.77,16.27147553]
["bitfinex","SOLUSD",1728499417476,7.1018,140.81,140.77,12.40130268]
["bitfinex","SOLUSD",1728499417799,7.1025,140.8,140.77,5.29770268]
["bitfinex","SOLUSD",1728499418473,7.1018,140.81,140.77,5.29770268]
["bitfinex","SOLUSD",1728499418876,6.1225,140.85,140.77,6.71822264]
["bitfinex","SOLUSD",1728499418877,1.067006,140.84,140.77,6.71822264]
["bitfinex","SOLUSD",1728499419176,1.067006,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728499419376,8.167406,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728499419589,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728499419773,7.1007,140.83,140.8,1.42021946]
["bitfinex","SOLUSD",1728499419986,8.167406,140.84,140.8,1.42021946]
["bitfinex","SOLUSD",1728499420183,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1728499420383,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728499421273,1.067006,140.85,140.8,19.17531564]
["bitfinex","SOLUSD",1728499421480,1.067006,140.86,140.82,7.101]
["bitfinex","SOLUSD",1728499421687,8.166106,140.87,140.82,8.52103946]
["bitfinex","SOLUSD",1728499421882,8.166106,140.87,140.8,17.7551]
["bitfinex","SOLUSD",1728499421883,7.0998,140.85,140.8,17.7551]
["bitfinex","SOLUSD",1728499422082,7.0998,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1728499422484,1.067006,140.87,140.81,1.42009462]
["bitfinex","SOLUSD",1728499422688,7.0987,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1728499422899,7.0987,140.87,140.83,1.4199224]
["bitfinex","SOLUSD",1728499423097,8.165306,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728499423494,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728499423991,7.0983,140.88,140.82,17.7526]
["bitfinex","SOLUSD",1728499424190,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1728499424390,7.0983,140.88,140.84,1.41985141]
["bitfinex","SOLUSD",1728499424706,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1728499424915,8.164306,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1728499425199,1.067006,140.9,140.81,103.5897]
["bitfinex","SOLUSD",1728499425406,7.0991,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728499426090,7.0991,140.87,140.83,8.52045628]
["bitfinex","SOLUSD",1728499427512,7.0991,140.87,140.84,1.419856]
["bitfinex","SOLUSD",1728499427713,7.0983,140.88,140.84,8.519956]
["bitfinex","SOLUSD",1728499428008,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728499428587,7.0978,140.89,140.85,8.51953297]
["bitfinex","SOLUSD",1728499429201,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1728499429400,8.165506,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728499429615,7.0985,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728499429794,1.067006,140.9,140.85,1.41980019]
["bitfinex","SOLUSD",1728499429996,8.164306,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728499430195,8.164306,140.9,140.86,8.51865525]
["bitfinex","SOLUSD",1728499430601,7.0973,140.9,140.86,8.51865525]
["bitfinex","SOLUSD",1728499432208,7.0968,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1728499432404,8.163806,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1728499432811,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728499433313,8.164006,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728499433859,1.067006,140.94,140.88,1.41952097]
["bitfinex","SOLUSD",1728499434023,1.067006,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1728499434024,7.0959,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728499434190,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1728499436910,7.0958,140.93,140.89,8.51692703]
["bitfinex","SOLUSD",1728499437104,1.067006,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1728499437414,8.163206,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1728499437615,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728499437916,16.2894,140.95,140.9,1.41933006]
["bitfinex","SOLUSD",1728499438115,23.3841,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1728499438299,7.0947,140.95,140.91,8.51559907]
["bitfinex","SOLUSD",1728499439001,7.0947,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1728499439313,7.0947,140.95,140.91,19.16059907]
["bitfinex","SOLUSD",1728499439314,7.0948,140.95,140.91,26.25719907]
["bitfinex","SOLUSD",1728499439713,8.160706,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1728499439895,1.067006,140.96,140.91,17.7415]
["bitfinex","SOLUSD",1728499440220,1.067006,140.98,140.91,17.7415]
["bitfinex","SOLUSD",1728499440512,7.0953,140.94,140.91,17.7415]
["bitfinex","SOLUSD",1728499441720,1.067006,140.98,140.89,7.0973]
["bitfinex","SOLUSD",1728499441721,7.0958,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1728499442019,17.7343,140.97,140.86,7.0991]
["bitfinex","SOLUSD",1728499442020,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728499442400,7.0972,140.91,140.87,8.51810488]
["bitfinex","SOLUSD",1728499442603,7.0972,140.9,140.87,1.41950488]
["bitfinex","SOLUSD",1728499442901,7.0972,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728499443414,1.067006,140.92,140.87,1.41950385]
["bitfinex","SOLUSD",1728499443605,7.0969,140.91,140.87,8.51820385]
["bitfinex","SOLUSD",1728499443804,21.067006,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1728499444008,7.0963,140.92,140.89,1.41935426]
["bitfinex","SOLUSD",1728499444797,7.0963,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1728499444798,7.0967,140.91,140.87,24.845]
["bitfinex","SOLUSD",1728499445624,21.067006,140.93,140.87,17.7466]
["bitfinex","SOLUSD",1728499445831,7.0974,140.9,140.87,17.7466]
["bitfinex","SOLUSD",1728499447001,7.0974,140.9,140.87,19.16610464]
["bitfinex","SOLUSD",1728499447325,7.0974,140.9,140.87,17.7466]
["bitfinex","SOLUSD",1728499447525,1.067006,140.92,140.83,86.4213]
["bitfinex","SOLUSD",1728499447726,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728499447925,7.0982,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728499448120,7.0982,140.88,140.84,24.8497]
["bitfinex","SOLUSD",1728499448625,7.0988,140.87,140.84,17.7497]
["bitfinex","SOLUSD",1728499448831,7.0988,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728499449435,7.1001,140.85,140.81,24.8548]
["bitfinex","SOLUSD",1728499449733,7.0987,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728499450026,7.0987,140.87,140.84,1.41981056]
["bitfinex","SOLUSD",1728499451827,8.164406,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1728499452035,1.067006,140.93,140.85,17.7491]
["bitfinex","SOLUSD",1728499452206,7.0974,140.9,140.86,8.51871122]
["bitfinex","SOLUSD",1728499452819,7.0974,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728499453130,7.0978,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1728499454043,7.0973,140.9,140.86,8.51881371]
["bitfinex","SOLUSD",1728499454244,7.099,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728499454616,7.0986,140.88,140.84,8.51987632]
["bitfinex","SOLUSD",1728499455026,1.067006,140.89,140.84,8.51987632]
["bitfinex","SOLUSD",1728499455245,7.0987,140.87,140.84,8.51987632]
["bitfinex","SOLUSD",1728499456046,7.0987,140.87,140.84,1.41977632]
["bitfinex","SOLUSD",1728499457437,1.192496,140.93,140.84,19.17037632]
["bitfinex","SOLUSD",1728499457652,7.0974,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1728499457940,7.0977,140.89,140.85,8.51906861]
["bitfinex","SOLUSD",1728499458319,7.0977,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1728499459014,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1728499459225,7.0978,140.89,140.85,10.97394332]
["bitfinex","SOLUSD",1728499459436,7.0978,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1728499460214,7.0978,140.89,140.86,1.41967351]
["bitfinex","SOLUSD",1728499461044,7.0983,140.88,140.86,1.41967351]
["bitfinex","SOLUSD",1728499461231,7.0983,140.88,140.85,1.41966576]
["bitfinex","SOLUSD",1728499461938,7.0983,140.88,140.85,8.51936576]
["bitfinex","SOLUSD",1728499462134,7.0983,140.88,140.85,1.41966576]
["bitfinex","SOLUSD",1728499462330,7.0989,140.87,140.84,31.4573]
["bitfinex","SOLUSD",1728499462524,1.067006,140.91,140.84,31.4573]
["bitfinex","SOLUSD",1728499464142,7.0994,140.86,140.82,10.97813032]
["bitfinex","SOLUSD",1728499464342,7.0994,140.86,140.82,10.97813091]
["bitfinex","SOLUSD",1728499465037,1.067006,140.89,140.83,19.17165153]
["bitfinex","SOLUSD",1728499465339,1.067006,140.89,140.83,21.62883091]
["bitfinex","SOLUSD",1728499465757,1.067006,140.89,140.84,1.41983522]
["bitfinex","SOLUSD",1728499466043,1.067006,140.89,140.83,21.62883091]
["bitfinex","SOLUSD",1728499466346,7.0987,140.87,140.83,28.72933091]
["bitfinex","SOLUSD",1728499466645,7.0987,140.87,140.84,3.87703091]
["bitfinex","SOLUSD",1728499467438,7.0987,140.87,140.83,24.8523]
["bitfinex","SOLUSD",1728499467634,7.0987,140.87,140.84,3.88136565]
["bitfinex","SOLUSD",1728499467844,7.0987,140.87,140.83,24.8523]
["bitfinex","SOLUSD",1728499468231,7.0987,140.87,140.84,3.88147428]
["bitfinex","SOLUSD",1728499468434,7.0982,140.88,140.84,12.40141017]
["bitfinex","SOLUSD",1728499468829,7.0982,140.88,140.84,8.51993589]
["bitfinex","SOLUSD",1728499469226,7.0982,140.88,140.84,12.40222175]
["bitfinex","SOLUSD",1728499470039,7.0982,140.88,140.84,8.51993589]
["bitfinex","SOLUSD",1728499470225,7.0982,140.88,140.84,10.98243062]
["bitfinex","SOLUSD",1728499470732,7.0982,140.88,140.84,10.98235825]
["bitfinex","SOLUSD",1728499471745,7.0982,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728499472326,7.0991,140.87,140.83,24.8524]
["bitfinex","SOLUSD",1728499472552,7.0991,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1728499473052,7.0991,140.87,140.83,24.8524]
["bitfinex","SOLUSD",1728499474438,7.0991,140.87,140.8,57.69359]
["bitfinex","SOLUSD",1728499474439,7.1005,140.84,140.8,46.9156]
["bitfinex","SOLUSD",1728499474634,7.1005,140.84,140.81,9.18680072]
["bitfinex","SOLUSD",1728499474838,7.1005,140.84,140.82,9.18680072]
["bitfinex","SOLUSD",1728499475041,7.1005,140.84,140.8,46.9156]
["bitfinex","SOLUSD",1728499475042,7.1004,140.84,140.81,9.18680072]
["bitfinex","SOLUSD",1728499475744,7.101,140.83,140.8,9.18680072]
["bitfinex","SOLUSD",1728499476323,7.1012,140.82,140.8,9.18680072]
["bitfinex","SOLUSD",1728499476552,7.1012,140.82,140.79,9.18680072]
["bitfinex","SOLUSD",1728499476728,7.1012,140.82,140.79,5.30472808]
["bitfinex","SOLUSD",1728499477053,7.1012,140.82,140.78,24.8611]
["bitfinex","SOLUSD",1728499477249,1.067006,140.84,140.79,1.42022643]
["bitfinex","SOLUSD",1728499477449,7.1006,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1728499477842,7.1017,140.82,140.8,5.30555387]
["bitfinex","SOLUSD",1728499478147,7.1009,140.83,140.79,9.18673898]
["bitfinex","SOLUSD",1728499478339,7.1009,140.83,140.79,5.30555387]
["bitfinex","SOLUSD",1728499479252,7.1009,140.83,140.8,1.42021072]
["bitfinex","SOLUSD",1728499479456,7.1009,140.83,140.79,12.40795387]
["bitfinex","SOLUSD",1728499479831,7.1012,140.82,140.79,5.30555387]
["bitfinex","SOLUSD",1728499481453,1.067006,140.85,140.79,5.30555387]
["bitfinex","SOLUSD",1728499481651,7.1018,140.81,140.79,5.30436645]
["bitfinex","SOLUSD",1728499482042,7.1018,140.81,140.78,24.48288272]
["bitfinex","SOLUSD",1728499482672,1.067006,140.85,140.78,24.48288272]
["bitfinex","SOLUSD",1728499482841,1.067006,140.85,140.78,28.35787234]
["bitfinex","SOLUSD",1728499483041,7.0998,140.85,140.8,17.7556]
["bitfinex","SOLUSD",1728499483341,7.0998,140.85,140.81,1.42005216]
["bitfinex","SOLUSD",1728499483538,7.1003,140.84,140.81,8.52165216]
["bitfinex","SOLUSD",1728499484641,7.1003,140.84,140.81,1.42005216]
["bitfinex","SOLUSD",1728499485257,7.1003,140.84,140.8,24.8576]
["bitfinex","SOLUSD",1728499485659,7.1003,140.84,140.81,1.42016925]
["bitfinex","SOLUSD",1728499487360,7.1003,140.84,140.8,24.8576]
["bitfinex","SOLUSD",1728499487742,7.1003,140.84,140.81,1.42012654]
["bitfinex","SOLUSD",1728499489464,7.1003,140.84,140.8,24.8576]
["bitfinex","SOLUSD",1728499489765,7.1008,140.83,140.8,24.8577]
["bitfinex","SOLUSD",1728499490165,1.067006,140.86,140.8,24.8577]
["bitfinex","SOLUSD",1728499490366,7.1004,140.84,140.8,24.8577]
["bitfinex","SOLUSD",1728499491646,7.1004,140.84,140.81,1.42012559]
["bitfinex","SOLUSD",1728499492966,7.1004,140.84,140.8,24.8577]
["bitfinex","SOLUSD",1728499493272,7.1004,140.84,140.81,1.42012531]
["bitfinex","SOLUSD",1728499493455,7.1004,140.84,140.8,24.8577]
["bitfinex","SOLUSD",1728499493767,7.1004,140.84,140.81,1.42012475]
["bitfinex","SOLUSD",1728499494067,7.1004,140.84,140.8,24.8577]
["bitfinex","SOLUSD",1728499496154,7.1004,140.84,140.81,1.42012347]
["bitfinex","SOLUSD",1728499497255,7.1004,140.84,140.8,24.8577]
["bitfinex","SOLUSD",1728499500267,7.0986,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1728499500472,6.3489,140.92,140.86,7.099]
["bitfinex","SOLUSD",1728499500650,7.0982,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1728499500843,1.067006,140.87,140.83,10.97892754]
["bitfinex","SOLUSD",1728499501048,1.067006,140.91,140.83,7.1003]
["bitfinex","SOLUSD",1728499501265,7.0992,140.86,140.82,10.97972754]
["bitfinex","SOLUSD",1728499501461,7.0992,140.86,140.82,16.27909867]
["bitfinex","SOLUSD",1728499501655,21.067006,140.89,140.83,1.41989866]
["bitfinex","SOLUSD",1728499501855,7.415906,140.92,140.83,14.9887913]
["bitfinex","SOLUSD",1728499502145,7.0978,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1728499502343,7.0984,140.88,140.84,24.8493]
["bitfinex","SOLUSD",1728499503074,7.0987,140.87,140.84,24.8493]
["bitfinex","SOLUSD",1728499503278,7.0996,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1728499503574,21.067006,140.9,140.83,19.17167593]
["bitfinex","SOLUSD",1728499503816,6.3489,140.92,140.83,84.98886857]
["bitfinex","SOLUSD",1728499504071,16.893006,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1728499504276,16.893006,140.93,140.89,8.51671475]
["bitfinex","SOLUSD",1728499504277,8.162806,140.93,140.89,8.51671475]
["bitfinex","SOLUSD",1728499504448,7.0958,140.93,140.89,8.51671475]
["bitfinex","SOLUSD",1728499504857,1.067006,140.95,140.89,19.16321475]
["bitfinex","SOLUSD",1728499505254,7.0957,140.93,140.89,24.8415]
["bitfinex","SOLUSD",1728499506245,1.067006,140.92,140.87,15.5182]
["bitfinex","SOLUSD",1728499506595,1.067006,140.95,140.87,20.81974277]
["bitfinex","SOLUSD",1728499506873,21.067006,140.95,140.87,24.69688652]
["bitfinex","SOLUSD",1728499507173,21.067006,140.95,140.87,20.81974277]
["bitfinex","SOLUSD",1728499507370,17.7384,140.94,140.87,5.30154277]
["bitfinex","SOLUSD",1728499507581,7.0985,140.88,140.84,15.5182]
["bitfinex","SOLUSD",1728499507754,20.0,140.91,140.84,24.6978097]
["bitfinex","SOLUSD",1728499507952,7.0983,140.88,140.84,31.7979097]
["bitfinex","SOLUSD",1728499508173,7.0983,140.88,140.84,22.6183]
["bitfinex","SOLUSD",1728499508371,7.0983,140.88,140.84,31.79836095]
["bitfinex","SOLUSD",1728499508675,8.164606,140.9,140.85,8.51902767]
["bitfinex","SOLUSD",1728499509069,1.067006,140.9,140.85,8.51902767]
["bitfinex","SOLUSD",1728499509263,7.0978,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1728499510175,20.0,140.91,140.84,24.69848221]
["bitfinex","SOLUSD",1728499510355,7.0965,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728499513285,1.067006,140.95,140.89,17.7441]
["bitfinex","SOLUSD",1728499513496,7.0955,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1728499514180,1.067006,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1728499514380,7.0957,140.93,140.9,7.0968]
["bitfinex","SOLUSD",1728499514580,7.0953,140.94,140.91,1.41912773]
["bitfinex","SOLUSD",1728499514894,7.0953,140.94,140.91,8.51572773]
["bitfinex","SOLUSD",1728499515264,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728499515468,7.0959,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1728499516276,1.067006,140.95,140.89,17.7441]
["bitfinex","SOLUSD",1728499516495,1.067006,140.95,140.87,76.576]
["bitfinex","SOLUSD",1728499516801,7.0964,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1728499517087,7.0964,140.92,140.88,8.51713861]
["bitfinex","SOLUSD",1728499517293,7.0964,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1728499517492,7.0958,140.93,140.88,17.7455]
["bitfinex","SOLUSD",1728499517681,1.067006,140.95,140.88,17.7455]
["bitfinex","SOLUSD",1728499517873,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728499519787,1.067006,140.92,140.87,6.576]
["bitfinex","SOLUSD",1728499520096,1.067006,140.94,140.85,87.7484]
["bitfinex","SOLUSD",1728499520297,1.067006,140.94,140.87,17.7465]
["bitfinex","SOLUSD",1728499520476,7.0963,140.92,140.88,8.51738957]
["bitfinex","SOLUSD",1728499521397,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728499522410,8.162506,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1728499522576,7.0955,140.94,140.91,1.41917747]
["bitfinex","SOLUSD",1728499523290,1.067006,140.96,140.91,1.41917747]
["bitfinex","SOLUSD",1728499523595,17.544206,140.97,140.91,17.7414]
["bitfinex","SOLUSD",1728499523797,17.544206,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1728499524173,1.067006,140.99,140.94,17.7376]
["bitfinex","SOLUSD",1728499524374,1.067006,141.0,140.92,0.12549]
["bitfinex","SOLUSD",1728499524583,1.067006,141.0,140.92,0.25098]
["bitfinex","SOLUSD",1728499524799,18.798206,141.0,140.92,0.25098]
["bitfinex","SOLUSD",1728499524989,7.0943,140.96,140.92,7.34708]
["bitfinex","SOLUSD",1728499525180,18.798206,141.0,140.92,7.34708]
["bitfinex","SOLUSD",1728499525381,7.093,140.99,140.94,7.095]
["bitfinex","SOLUSD",1728499525584,7.093,140.99,140.95,8.51332035]
["bitfinex","SOLUSD",1728499525973,1.067006,141.02,140.95,1.41872035]
["bitfinex","SOLUSD",1728499526180,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728499526377,7.0922,141.0,140.97,1.41848975]
["bitfinex","SOLUSD",1728499526592,1.067006,141.02,140.97,1.41848975]
["bitfinex","SOLUSD",1728499526801,7.0918,141.01,140.97,8.51198975]
["bitfinex","SOLUSD",1728499527490,1.067006,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1728499527689,7.0911,141.03,141.0,1.41826664]
["bitfinex","SOLUSD",1728499527882,7.0913,141.02,141.0,1.41826664]
["bitfinex","SOLUSD",1728499528096,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728499528302,7.0913,141.02,140.99,1.41827332]
["bitfinex","SOLUSD",1728499529394,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728499532306,7.0913,141.02,140.99,1.41825484]
["bitfinex","SOLUSD",1728499532483,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728499533104,1.067006,141.02,140.96,16.2362]
["bitfinex","SOLUSD",1728499533307,7.0925,141.0,140.96,23.3303]
["bitfinex","SOLUSD",1728499533914,7.0925,141.0,140.97,1.41843685]
["bitfinex","SOLUSD",1728499534094,1.067006,141.03,140.97,1.41843685]
["bitfinex","SOLUSD",1728499534302,15.4211,141.04,140.97,71.41843685]
["bitfinex","SOLUSD",1728499534499,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728499534814,1.067006,141.06,140.98,24.8257]
["bitfinex","SOLUSD",1728499534815,7.0912,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1728499534988,7.0912,141.02,141.0,1.41821923]
["bitfinex","SOLUSD",1728499535307,7.0912,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1728499535687,7.0917,141.01,140.98,17.7327]
["bitfinex","SOLUSD",1728499536397,18.791306,141.05,140.98,17.7327]
["bitfinex","SOLUSD",1728499536398,7.0896,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1728499536609,20.0,141.06,141.0,17.7298]
["bitfinex","SOLUSD",1728499536610,21.067006,141.06,141.02,1.41800346]
["bitfinex","SOLUSD",1728499536907,21.067006,141.06,141.01,1.41800732]
["bitfinex","SOLUSD",1728499537311,7.0899,141.05,141.01,8.50950732]
["bitfinex","SOLUSD",1728499537921,7.0902,141.04,141.0,24.8218]
["bitfinex","SOLUSD",1728499542215,7.0928,140.99,140.95,7.0942]
["bitfinex","SOLUSD",1728499542392,7.0928,140.99,140.95,24.8309]
["bitfinex","SOLUSD",1728499542591,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728499542792,7.0918,141.01,140.97,8.51208529]
["bitfinex","SOLUSD",1728499543301,7.0918,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1728499543502,7.0918,141.01,140.99,1.41827331]
["bitfinex","SOLUSD",1728499543708,7.0915,141.02,140.98,77.0932]
["bitfinex","SOLUSD",1728499544399,7.0908,141.03,140.99,8.51076603]
["bitfinex","SOLUSD",1728499544604,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728499545508,18.791006,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1728499545814,7.0912,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1728499546317,7.0912,141.02,140.98,77.093]
["bitfinex","SOLUSD",1728499546520,7.092,141.01,140.97,24.95309]
["bitfinex","SOLUSD",1728499546897,7.0923,141.0,140.97,17.7341]
["bitfinex","SOLUSD",1728499547315,7.0931,140.99,140.94,100.9361]
["bitfinex","SOLUSD",1728499547604,7.0931,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728499548010,1.067006,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1728499548211,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728499549009,1.067006,141.01,140.94,93.8413]
["bitfinex","SOLUSD",1728499549193,7.0933,140.98,140.94,100.9362]
["bitfinex","SOLUSD",1728499549512,7.0929,140.99,140.95,8.5131761]
["bitfinex","SOLUSD",1728499552202,17.7281,141.02,140.95,1.4185761]
["bitfinex","SOLUSD",1728499552406,1.067006,141.01,140.94,93.96679]
["bitfinex","SOLUSD",1728499552609,7.0927,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1728499557731,7.0935,140.98,140.94,30.9362]
["bitfinex","SOLUSD",1728499558023,7.0947,140.95,140.91,24.8373]
["bitfinex","SOLUSD",1728499559705,1.067006,140.99,140.91,24.8373]
["bitfinex","SOLUSD",1728499559706,7.0952,140.94,140.91,24.8373]
["bitfinex","SOLUSD",1728499560116,7.0952,140.94,140.91,17.7409]
["bitfinex","SOLUSD",1728499560432,1.067006,140.97,140.91,17.7409]
["bitfinex","SOLUSD",1728499560728,7.0948,140.95,140.91,24.8372]
["bitfinex","SOLUSD",1728499562044,7.0952,140.94,140.91,17.7409]
["bitfinex","SOLUSD",1728499562526,7.0948,140.95,140.92,1.41901962]
["bitfinex","SOLUSD",1728499563329,7.0944,140.96,140.92,8.51511962]
["bitfinex","SOLUSD",1728499565020,7.0944,140.96,140.93,1.41888181]
["bitfinex","SOLUSD",1728499565934,7.0948,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1728499567241,7.0948,140.95,140.92,1.41889855]
["bitfinex","SOLUSD",1728499568439,7.0948,140.95,140.92,8.51509855]
["bitfinex","SOLUSD",1728499569347,7.0948,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1728499570230,7.0948,140.95,140.92,10.97584447]
["bitfinex","SOLUSD",1728499571145,6.2445,141.0,140.89,7.0977]
["bitfinex","SOLUSD",1728499571146,17.7361,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1728499571332,17.7361,140.96,140.9,3.88088128]
["bitfinex","SOLUSD",1728499571333,7.0958,140.93,140.9,3.88088128]
["bitfinex","SOLUSD",1728499571527,7.0962,140.92,140.91,3.88088128]
["bitfinex","SOLUSD",1728499571745,7.0962,140.92,140.9,3.88088128]
["bitfinex","SOLUSD",1728499572046,7.0962,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1728499572256,7.0962,140.92,140.9,3.88105599]
["bitfinex","SOLUSD",1728499572427,1.067006,140.95,140.9,3.88109802]
["bitfinex","SOLUSD",1728499572626,7.0958,140.93,140.9,3.88109802]
["bitfinex","SOLUSD",1728499572838,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1728499573049,7.0958,140.93,140.9,3.88107115]
["bitfinex","SOLUSD",1728499573246,1.067006,140.95,140.9,3.88096533]
["bitfinex","SOLUSD",1728499573554,7.0968,140.91,140.89,3.88117753]
["bitfinex","SOLUSD",1728499573744,7.0972,140.9,140.88,3.88117753]
["bitfinex","SOLUSD",1728499573940,7.0972,140.9,140.89,3.88117753]
["bitfinex","SOLUSD",1728499574153,7.0972,140.9,140.87,10.97987753]
["bitfinex","SOLUSD",1728499574450,1.067006,140.93,140.88,5.30054732]
["bitfinex","SOLUSD",1728499574451,7.0967,140.91,140.88,5.30054732]
["bitfinex","SOLUSD",1728499574750,7.0958,140.93,140.88,84.97269903]
["bitfinex","SOLUSD",1728499574930,7.0958,140.93,140.89,24.8415]
["bitfinex","SOLUSD",1728499575249,7.0958,140.93,140.9,1.41915602]
["bitfinex","SOLUSD",1728499575751,7.0962,140.92,140.9,1.41915602]
["bitfinex","SOLUSD",1728499575949,17.7368,140.95,140.86,108.76011615]
["bitfinex","SOLUSD",1728499576138,7.0962,140.92,140.88,24.8434]
["bitfinex","SOLUSD",1728499576336,7.0962,140.92,140.89,5.300226]
["bitfinex","SOLUSD",1728499576554,7.0962,140.92,140.89,8.51692102]
["bitfinex","SOLUSD",1728499577051,7.0962,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1728499578136,7.097,140.91,140.88,17.7455]
["bitfinex","SOLUSD",1728499578648,7.097,140.91,140.88,21.62612368]
["bitfinex","SOLUSD",1728499578959,1.067006,140.94,140.87,3.88062368]
["bitfinex","SOLUSD",1728499579155,7.0974,140.9,140.87,3.88062368]
["bitfinex","SOLUSD",1728499579338,7.0974,140.9,140.87,5.30011262]
["bitfinex","SOLUSD",1728499579549,17.7422,140.91,140.86,3.88062368]
["bitfinex","SOLUSD",1728499579734,7.0983,140.88,140.85,3.88062368]
["bitfinex","SOLUSD",1728499580059,7.0978,140.89,140.85,10.97992368]
["bitfinex","SOLUSD",1728499581060,7.0978,140.89,140.85,10.98006903]
["bitfinex","SOLUSD",1728499581238,1.067006,140.89,140.85,9.18097933]
["bitfinex","SOLUSD",1728499581643,1.067006,140.89,140.85,5.3002103]
["bitfinex","SOLUSD",1728499581846,1.067006,140.89,140.84,17.7505]
["bitfinex","SOLUSD",1728499582033,7.099,140.87,140.84,21.63130083]
["bitfinex","SOLUSD",1728499582233,7.099,140.87,140.84,26.93151113]
["bitfinex","SOLUSD",1728499582661,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728499582959,18.811906,140.89,140.83,5.30475919]
["bitfinex","SOLUSD",1728499583250,18.811906,140.89,140.82,3.88107529]
["bitfinex","SOLUSD",1728499583251,7.1,140.85,140.82,3.88107529]
["bitfinex","SOLUSD",1728499583430,7.0996,140.86,140.82,10.98217529]
["bitfinex","SOLUSD",1728499583635,7.0996,140.86,140.82,12.40961732]
["bitfinex","SOLUSD",1728499583846,7.0998,140.85,140.82,5.30851732]
["bitfinex","SOLUSD",1728499584354,7.1003,140.84,140.82,3.88170362]
["bitfinex","SOLUSD",1728499584734,1.067006,140.83,140.81,3.88170362]
["bitfinex","SOLUSD",1728499584940,7.1019,140.81,140.79,5.31140431]
["bitfinex","SOLUSD",1728499585148,7.1019,140.81,140.78,9.19425054]
["bitfinex","SOLUSD",1728499585451,7.1019,140.81,140.79,5.31365557]
["bitfinex","SOLUSD",1728499585653,7.1019,140.81,140.78,3.88170362]
["bitfinex","SOLUSD",1728499585861,7.1019,140.81,140.79,5.31387708]
["bitfinex","SOLUSD",1728499586051,7.1019,140.81,140.77,10.98530362]
["bitfinex","SOLUSD",1728499586255,7.1019,140.81,140.78,9.19547364]
["bitfinex","SOLUSD",1728499586556,7.1019,140.81,140.79,5.31377002]
["bitfinex","SOLUSD",1728499586755,7.1019,140.81,140.78,3.88170362]
["bitfinex","SOLUSD",1728499586938,8.169206,140.8,140.79,5.31387844]
["bitfinex","SOLUSD",1728499587448,8.169206,140.8,140.72,105.5295]
["bitfinex","SOLUSD",1728499587449,7.1032,140.78,140.77,9.19558206]
["bitfinex","SOLUSD",1728499587636,7.1032,140.78,140.77,3.88170362]
["bitfinex","SOLUSD",1728499587838,7.1032,140.78,140.77,5.31401488]
["bitfinex","SOLUSD",1728499588037,1.067006,140.8,140.77,5.31401488]
["bitfinex","SOLUSD",1728499588355,22.6779,140.81,140.78,5.31401488]
["bitfinex","SOLUSD",1728499588535,15.5759,140.81,140.78,5.31401488]
["bitfinex","SOLUSD",1728499588738,7.1026,140.8,140.78,5.31401488]
["bitfinex","SOLUSD",1728499589255,8.169606,140.8,140.78,5.31401488]
["bitfinex","SOLUSD",1728499589955,7.1027,140.79,140.78,5.31401488]
["bitfinex","SOLUSD",1728499590139,7.1042,140.77,140.74,9.19569577]
["bitfinex","SOLUSD",1728499590341,8.171206,140.76,140.75,9.19569577]
["bitfinex","SOLUSD",1728499590540,7.1042,140.76,140.75,9.19569577]
["bitfinex","SOLUSD",1728499590743,20.0,140.75,140.71,9.19569577]
["bitfinex","SOLUSD",1728499590944,7.1053,140.74,140.72,9.19569577]
["bitfinex","SOLUSD",1728499591146,8.172806,140.73,140.7,0.8481757]
["bitfinex","SOLUSD",1728499591350,7.1063,140.72,140.71,3.88663292]
["bitfinex","SOLUSD",1728499591761,7.1068,140.71,140.7,0.8481757]
["bitfinex","SOLUSD",1728499591963,16.2379,140.74,140.7,0.8481757]
["bitfinex","SOLUSD",1728499592154,8.173206,140.73,140.7,0.8481757]
["bitfinex","SOLUSD",1728499592840,1.067006,140.73,140.7,0.8481757]
["bitfinex","SOLUSD",1728499593035,17.304906,140.74,140.7,7.9553757]
["bitfinex","SOLUSD",1728499593256,1.067006,140.75,140.71,1.42113372]
["bitfinex","SOLUSD",1728499593458,8.171806,140.75,140.71,1.42113372]
["bitfinex","SOLUSD",1728499593765,8.171806,140.75,140.7,7.9550757]
["bitfinex","SOLUSD",1728499594468,7.1053,140.74,140.7,7.9550757]
["bitfinex","SOLUSD",1728499594641,1.067006,140.73,140.7,0.8481757]
["bitfinex","SOLUSD",1728499594839,7.1068,140.71,140.7,0.8481757]
["bitfinex","SOLUSD",1728499596260,7.1068,140.71,140.7,40.4415286]
["bitfinex","SOLUSD",1728499596475,7.1068,140.71,140.7,0.8481757]
["bitfinex","SOLUSD",1728499597074,7.1064,140.72,140.7,0.8481757]
["bitfinex","SOLUSD",1728499597289,8.173806,140.71,140.7,0.8481757]
["bitfinex","SOLUSD",1728499598492,75.10267,140.71,140.7,0.8481757]
["bitfinex","SOLUSD",1728499599876,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728499600061,1.067006,140.65,140.6,17.78]
["bitfinex","SOLUSD",1728499600373,1.067006,140.65,140.59,91.3117]
["bitfinex","SOLUSD",1728499600547,20.12549,140.7,140.59,91.3117]
["bitfinex","SOLUSD",1728499600548,20.0,140.68,140.59,7.1124]
["bitfinex","SOLUSD",1728499600745,7.1113,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728499600951,8.176006,140.67,140.57,70.0]
["bitfinex","SOLUSD",1728499601152,8.176006,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1728499601153,7.1096,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728499601353,8.176806,140.65,140.61,17.7792]
["bitfinex","SOLUSD",1728499601577,7.1098,140.65,140.61,17.7792]
["bitfinex","SOLUSD",1728499601881,1.067006,140.64,140.61,17.7792]
["bitfinex","SOLUSD",1728499602773,1.067006,140.65,140.61,24.8908]
["bitfinex","SOLUSD",1728499602968,1.067006,140.66,140.61,17.7792]
["bitfinex","SOLUSD",1728499603272,1.192496,140.7,140.62,1.4222726]
["bitfinex","SOLUSD",1728499603450,7.1083,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1728499603777,1.067006,140.67,140.62,8.53325991]
["bitfinex","SOLUSD",1728499603977,1.067006,140.68,140.59,70.0]
["bitfinex","SOLUSD",1728499604276,1.067006,140.68,140.63,24.8873]
["bitfinex","SOLUSD",1728499605162,1.067006,140.68,140.64,3.87166252]
["bitfinex","SOLUSD",1728499605357,1.067006,140.68,140.65,3.87166252]
["bitfinex","SOLUSD",1728499605552,1.067006,140.68,140.66,3.87166252]
["bitfinex","SOLUSD",1728499605764,1.067006,140.68,140.63,24.8873]
["bitfinex","SOLUSD",1728499605973,1.067006,140.68,140.64,3.87144163]
["bitfinex","SOLUSD",1728499606150,1.067006,140.68,140.65,3.87144163]
["bitfinex","SOLUSD",1728499606354,1.067006,140.68,140.66,3.87144163]
["bitfinex","SOLUSD",1728499606579,1.067006,140.68,140.63,24.8873]
["bitfinex","SOLUSD",1728499606879,1.067006,140.68,140.64,3.87139348]
["bitfinex","SOLUSD",1728499607075,1.067006,140.68,140.65,3.87139348]
["bitfinex","SOLUSD",1728499607378,1.067006,140.68,140.66,3.87139348]
["bitfinex","SOLUSD",1728499607562,1.067006,140.68,140.66,3.87145288]
["bitfinex","SOLUSD",1728499607756,1.067006,140.68,140.63,24.8873]
["bitfinex","SOLUSD",1728499607951,1.067006,140.68,140.64,3.87145415]
["bitfinex","SOLUSD",1728499608168,1.067006,140.68,140.65,3.87145415]
["bitfinex","SOLUSD",1728499608369,20.0,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1728499608566,8.176806,140.65,140.62,3.87154547]
["bitfinex","SOLUSD",1728499608765,30.887284,140.64,140.63,3.87154547]
["bitfinex","SOLUSD",1728499608984,1.067006,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1728499609183,1.067006,140.65,140.6,5.29474966]
["bitfinex","SOLUSD",1728499609378,43.776884,140.65,140.61,3.87241331]
["bitfinex","SOLUSD",1728499609684,43.776884,140.65,140.59,17.7818]
["bitfinex","SOLUSD",1728499609685,1.067006,140.64,140.62,3.87241331]
["bitfinex","SOLUSD",1728499609854,1.067006,140.64,140.6,1.42227615]
["bitfinex","SOLUSD",1728499610054,8.175806,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1728499610253,8.175806,140.67,140.63,3.87119926]
["bitfinex","SOLUSD",1728499610254,1.067006,140.67,140.63,3.87119926]
["bitfinex","SOLUSD",1728499610478,1.067006,140.67,140.61,17.779]
["bitfinex","SOLUSD",1728499610688,1.067006,140.67,140.62,3.87047957]
["bitfinex","SOLUSD",1728499610888,1.067006,140.67,140.63,3.87047957]
["bitfinex","SOLUSD",1728499611055,1.067006,140.68,140.64,3.87047957]
["bitfinex","SOLUSD",1728499611258,1.067006,140.68,140.65,10.97976562]
["bitfinex","SOLUSD",1728499611470,1.067006,140.68,140.63,17.7763]
["bitfinex","SOLUSD",1728499611471,1.067006,140.68,140.66,3.87026909]
["bitfinex","SOLUSD",1728499611677,1.067006,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728499611857,1.067006,140.68,140.65,3.87018536]
["bitfinex","SOLUSD",1728499612059,1.067006,140.68,140.66,3.87018536]
["bitfinex","SOLUSD",1728499612253,8.175306,140.68,140.63,24.8869]
["bitfinex","SOLUSD",1728499612458,1.067006,140.67,140.64,3.87075625]
["bitfinex","SOLUSD",1728499612776,1.067006,140.67,140.65,3.87075625]
["bitfinex","SOLUSD",1728499612971,1.067006,140.67,140.66,3.87075625]
["bitfinex","SOLUSD",1728499613273,1.067006,140.67,140.58,7.1133]
["bitfinex","SOLUSD",1728499613274,7.1107,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1728499613474,7.1109,140.63,140.59,3.87174538]
["bitfinex","SOLUSD",1728499613782,7.1109,140.63,140.6,3.87174538]
["bitfinex","SOLUSD",1728499614004,23.902374,140.66,140.56,0.8481757]
["bitfinex","SOLUSD",1728499614005,7.1118,140.61,140.56,0.8481757]
["bitfinex","SOLUSD",1728499614169,1.067006,140.6,140.57,3.87240193]
["bitfinex","SOLUSD",1728499614481,20.0,140.6,140.58,3.87240193]
["bitfinex","SOLUSD",1728499614669,1.067006,140.59,140.57,3.87103517]
["bitfinex","SOLUSD",1728499615259,1.067006,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728499615472,8.179906,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728499615666,1.067006,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728499616278,7.1128,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728499616587,1.067006,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728499616789,8.180406,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728499616977,7.1138,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728499618562,18.848506,140.6,140.56,0.8481757]
["bitfinex","SOLUSD",1728499618563,7.1135,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728499618774,1.067006,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728499619288,17.7815,140.6,140.56,7.9623757]
["bitfinex","SOLUSD",1728499619289,1.067006,140.6,140.56,7.9623757]
["bitfinex","SOLUSD",1728499619484,20.0,140.6,140.56,0.8481757]
["bitfinex","SOLUSD",1728499619661,1.067006,140.63,140.56,2.27086307]
["bitfinex","SOLUSD",1728499619861,7.112,140.61,140.56,9.38486307]
["bitfinex","SOLUSD",1728499620057,1.067006,140.63,140.57,1.42264911]
["bitfinex","SOLUSD",1728499620261,8.177806,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728499620686,8.177806,140.63,140.57,19.20704911]
["bitfinex","SOLUSD",1728499620887,7.1119,140.61,140.57,17.7844]
["bitfinex","SOLUSD",1728499621078,1.067006,140.6,140.57,17.7844]
["bitfinex","SOLUSD",1728499621394,7.1135,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728499621688,7.113,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728499621892,1.067006,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728499623959,8.180006,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728499624879,1.067006,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728499626991,8.180006,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728499627190,20.0,140.59,140.56,7.9622757]
["bitfinex","SOLUSD",1728499627496,20.0,140.59,140.57,7.1134]
["bitfinex","SOLUSD",1728499627785,20.0,140.59,140.56,18.6336757]
["bitfinex","SOLUSD",1728499628092,20.0,140.59,140.56,25.7479757]
["bitfinex","SOLUSD",1728499628884,1.067006,140.6,140.56,25.7479757]
["bitfinex","SOLUSD",1728499628885,21.067006,140.6,140.56,25.7479757]
["bitfinex","SOLUSD",1728499629090,7.1115,140.62,140.57,8.53624536]
["bitfinex","SOLUSD",1728499629296,1.067006,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728499629297,8.178006,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728499629592,7.1104,140.64,140.59,8.53478643]
["bitfinex","SOLUSD",1728499629884,1.067006,140.63,140.59,1.42238643]
["bitfinex","SOLUSD",1728499630089,8.177906,140.63,140.58,24.8962]
["bitfinex","SOLUSD",1728499630497,1.067006,140.63,140.59,1.42231976]
["bitfinex","SOLUSD",1728499630667,7.1108,140.64,140.59,1.42231976]
["bitfinex","SOLUSD",1728499630869,7.1108,140.64,140.59,8.53501976]
["bitfinex","SOLUSD",1728499631374,7.1108,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728499631767,7.1108,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1728499631964,1.067006,140.66,140.59,1.4222163]
["bitfinex","SOLUSD",1728499632168,8.176406,140.66,140.6,24.8928]
["bitfinex","SOLUSD",1728499632389,20.0,140.65,140.61,1.42211257]
["bitfinex","SOLUSD",1728499632894,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728499633091,7.1121,140.61,140.57,21.4683]
["bitfinex","SOLUSD",1728499633465,1.067006,140.64,140.57,21.4683]
["bitfinex","SOLUSD",1728499633697,7.1109,140.63,140.58,8.53559964]
["bitfinex","SOLUSD",1728499633880,7.1109,140.63,140.59,1.42227158]
["bitfinex","SOLUSD",1728499634587,8.177406,140.64,140.59,8.53507158]
["bitfinex","SOLUSD",1728499635377,1.067006,140.64,140.59,1.42227158]
["bitfinex","SOLUSD",1728499635583,7.1108,140.63,140.59,1.42227158]
["bitfinex","SOLUSD",1728499635897,7.1108,140.63,140.58,24.8964]
["bitfinex","SOLUSD",1728499636082,7.1108,140.63,140.59,1.42225632]
["bitfinex","SOLUSD",1728499636510,1.067006,140.65,140.59,1.42225632]
["bitfinex","SOLUSD",1728499636678,24.84389,140.67,140.59,1.42225632]
["bitfinex","SOLUSD",1728499636879,17.7747,140.65,140.58,1.42212732]
["bitfinex","SOLUSD",1728499637181,0.25098,140.66,140.56,0.8481757]
["bitfinex","SOLUSD",1728499637182,7.113,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728499638496,7.1125,140.6,140.56,2.27074874]
["bitfinex","SOLUSD",1728499640504,7.1125,140.6,140.56,0.8481757]
["bitfinex","SOLUSD",1728499640901,7.1125,140.6,140.57,1.42257122]
["bitfinex","SOLUSD",1728499641291,1.067006,140.62,140.58,1.42257104]
["bitfinex","SOLUSD",1728499641292,21.067006,140.62,140.58,1.42257104]
["bitfinex","SOLUSD",1728499641478,27.1114,140.62,140.57,24.898]
["bitfinex","SOLUSD",1728499641807,7.1114,140.62,140.57,24.8983]
["bitfinex","SOLUSD",1728499643899,1.067006,140.64,140.58,1.4222839]
["bitfinex","SOLUSD",1728499644082,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728499644286,8.177806,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728499644493,7.1108,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728499644691,7.1108,140.63,140.57,17.7846]
["bitfinex","SOLUSD",1728499645007,1.067006,140.65,140.59,17.7813]
["bitfinex","SOLUSD",1728499645205,7.1117,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1728499645407,7.1117,140.62,140.57,7.1136]
["bitfinex","SOLUSD",1728499645711,7.1117,140.62,140.56,88.6330757]
["bitfinex","SOLUSD",1728499645887,7.1117,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728499646086,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1728499646496,8.176906,140.65,140.6,7.112]
["bitfinex","SOLUSD",1728499646807,7.1104,140.64,140.6,7.112]
["bitfinex","SOLUSD",1728499646994,7.1104,140.64,140.58,87.7826]
["bitfinex","SOLUSD",1728499647197,7.1104,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1728499647588,7.1098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728499647782,7.1098,140.65,140.62,1.42212329]
["bitfinex","SOLUSD",1728499647986,7.1098,140.65,140.6,24.8928]
["bitfinex","SOLUSD",1728499648199,7.1104,140.64,140.6,24.8928]
["bitfinex","SOLUSD",1728499648404,7.1104,140.64,140.61,1.42212693]
["bitfinex","SOLUSD",1728499648707,7.1104,140.64,140.6,24.8928]
["bitfinex","SOLUSD",1728499648881,7.1104,140.64,140.6,17.7807]
["bitfinex","SOLUSD",1728499649700,7.11,140.65,140.61,8.53392528]
["bitfinex","SOLUSD",1728499650602,1.067006,140.66,140.61,8.53392528]
["bitfinex","SOLUSD",1728499650902,8.176106,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1728499651093,8.175406,140.68,140.63,8.53219921]
["bitfinex","SOLUSD",1728499651285,1.067006,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1728499651487,7.1081,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1728499651681,7.1081,140.69,140.65,1.42173122]
["bitfinex","SOLUSD",1728499651882,1.067006,140.7,140.64,17.7758]
["bitfinex","SOLUSD",1728499652085,7.1084,140.68,140.64,24.8859]
["bitfinex","SOLUSD",1728499653300,1.067006,140.67,140.61,17.779]
["bitfinex","SOLUSD",1728499653612,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728499654413,7.1094,140.66,140.61,24.8906]
["bitfinex","SOLUSD",1728499655508,7.1107,140.64,140.59,13.3343]
["bitfinex","SOLUSD",1728499655711,7.1109,140.63,140.59,10.10443423]
["bitfinex","SOLUSD",1728499655891,7.1109,140.63,140.58,41.1858]
["bitfinex","SOLUSD",1728499656093,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728499657395,7.1109,140.63,140.6,1.42219583]
["bitfinex","SOLUSD",1728499657598,7.1105,140.64,140.6,1.42219583]
["bitfinex","SOLUSD",1728499658288,7.1109,140.63,140.59,10.99730633]
["bitfinex","SOLUSD",1728499658488,7.1109,140.63,140.59,10.99905859]
["bitfinex","SOLUSD",1728499660706,7.1108,140.63,140.59,10.99905859]
["bitfinex","SOLUSD",1728499660911,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1728499661208,7.1079,140.69,140.63,1.42192821]
["bitfinex","SOLUSD",1728499661417,1.067006,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1728499661614,24.160406,140.71,140.66,24.8819]
["bitfinex","SOLUSD",1728499661817,7.1074,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1728499662115,17.053506,140.71,140.64,1.42160346]
["bitfinex","SOLUSD",1728499662116,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728499662293,7.1079,140.69,140.66,1.42162662]
["bitfinex","SOLUSD",1728499663130,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728499663412,7.1079,140.69,140.64,1.42186023]
["bitfinex","SOLUSD",1728499663413,7.1091,140.67,140.64,1.42186023]
["bitfinex","SOLUSD",1728499663613,7.1091,140.67,140.64,1.4218536]
["bitfinex","SOLUSD",1728499664497,1.067006,140.7,140.64,1.4218536]
["bitfinex","SOLUSD",1728499664498,7.1081,140.69,140.64,8.5319536]
["bitfinex","SOLUSD",1728499665105,7.1081,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1728499666084,7.1081,140.69,140.65,1.42162797]
["bitfinex","SOLUSD",1728499666489,7.1081,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1728499667418,17.053506,140.71,140.65,1.42162794]
["bitfinex","SOLUSD",1728499667619,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728499667913,7.1063,140.72,140.69,1.42135366]
["bitfinex","SOLUSD",1728499668294,7.1068,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1728499671809,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728499672004,7.1059,140.73,140.7,1.42124706]
["bitfinex","SOLUSD",1728499672200,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728499672401,7.106,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1728499672790,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728499676008,21.067006,140.74,140.67,17.7717]
["bitfinex","SOLUSD",1728499676218,7.1068,140.71,140.67,24.8802]
["bitfinex","SOLUSD",1728499677093,21.067006,140.74,140.67,17.7717]
["bitfinex","SOLUSD",1728499677313,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728499678323,7.1059,140.73,140.69,8.52896466]
["bitfinex","SOLUSD",1728499678496,7.1059,140.73,140.69,26.29836466]
["bitfinex","SOLUSD",1728499678901,7.1059,140.73,140.69,24.8771]
["bitfinex","SOLUSD",1728499679320,1.067006,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1728499679501,7.1053,140.74,140.7,8.52808352]
["bitfinex","SOLUSD",1728499681108,16.3313,140.75,140.7,1.42118352]
["bitfinex","SOLUSD",1728499681420,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728499681632,7.1044,140.76,140.73,1.42091872]
["bitfinex","SOLUSD",1728499682327,7.1039,140.77,140.73,24.8696]
["bitfinex","SOLUSD",1728499683032,1.067006,140.76,140.7,17.7671]
["bitfinex","SOLUSD",1728499683331,7.1054,140.74,140.71,1.42110208]
["bitfinex","SOLUSD",1728499684053,7.1048,140.75,140.71,8.52750208]
["bitfinex","SOLUSD",1728499684229,7.1044,140.76,140.72,24.8713]
["bitfinex","SOLUSD",1728499684431,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728499684729,1.067006,140.8,140.73,1.4208995]
["bitfinex","SOLUSD",1728499684730,7.1026,140.8,140.76,24.8648]
["bitfinex","SOLUSD",1728499684899,7.1026,140.8,140.77,1.42060545]
["bitfinex","SOLUSD",1728499685106,7.1028,140.79,140.77,1.42060545]
["bitfinex","SOLUSD",1728499685343,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728499685547,7.1034,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1728499685722,7.1041,140.77,140.73,24.0005]
["bitfinex","SOLUSD",1728499686456,7.1041,140.77,140.73,31.1059]
["bitfinex","SOLUSD",1728499687447,7.1041,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728499687923,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728499689158,7.1028,140.79,140.75,8.52532591]
["bitfinex","SOLUSD",1728499689648,7.1046,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728499690158,1.067006,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1728499690159,7.1048,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1728499690332,7.1048,140.75,140.7,87.7671]
["bitfinex","SOLUSD",1728499690540,1.067006,140.78,140.7,87.7671]
["bitfinex","SOLUSD",1728499690738,7.1046,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728499691047,7.1038,140.77,140.73,8.52658173]
["bitfinex","SOLUSD",1728499691647,7.1028,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1728499691958,7.1028,140.79,140.76,1.42065322]
["bitfinex","SOLUSD",1728499692250,16.079,140.82,140.76,24.8647]
["bitfinex","SOLUSD",1728499692251,7.1026,140.8,140.76,24.8647]
["bitfinex","SOLUSD",1728499692425,17.146006,140.82,140.76,24.8647]
["bitfinex","SOLUSD",1728499692630,7.1028,140.79,140.72,105.5295]
["bitfinex","SOLUSD",1728499692857,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728499693149,7.1047,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728499694436,7.1047,140.76,140.72,24.8717]
["bitfinex","SOLUSD",1728499695354,1.067006,140.78,140.72,17.7656]
["bitfinex","SOLUSD",1728499695555,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728499696256,7.1048,140.75,140.72,17.7656]
["bitfinex","SOLUSD",1728499696435,7.1048,140.75,140.72,24.8718]
["bitfinex","SOLUSD",1728499696755,7.1054,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1728499696940,7.1046,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1728499697252,7.1048,140.75,140.71,7.1063]
["bitfinex","SOLUSD",1728499699545,21.067006,140.78,140.69,39.7102]
["bitfinex","SOLUSD",1728499699745,7.1056,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728499700441,7.1056,140.74,140.71,1.42116181]
["bitfinex","SOLUSD",1728499700941,7.105,140.75,140.71,8.52786181]
["bitfinex","SOLUSD",1728499701757,7.105,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728499701966,7.105,140.75,140.72,1.42103552]
["bitfinex","SOLUSD",1728499702354,7.105,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728499702566,1.067006,140.74,140.69,39.7102]
["bitfinex","SOLUSD",1728499702867,33.3993,140.77,140.69,46.8176]
["bitfinex","SOLUSD",1728499702868,7.1058,140.73,140.69,46.8176]
["bitfinex","SOLUSD",1728499703155,7.1058,140.73,140.7,1.42120997]
["bitfinex","SOLUSD",1728499704356,7.1058,140.73,140.69,46.8176]
["bitfinex","SOLUSD",1728499705170,7.1058,140.73,140.69,24.8759]
["bitfinex","SOLUSD",1728499706064,7.1058,140.73,140.7,1.42120974]
["bitfinex","SOLUSD",1728499706867,1.067006,140.76,140.69,17.7685]
["bitfinex","SOLUSD",1728499707063,1.067006,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1728499707064,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728499707247,7.1051,140.75,140.72,1.42102909]
["bitfinex","SOLUSD",1728499708857,21.067006,140.76,140.69,17.7685]
["bitfinex","SOLUSD",1728499709058,21.067006,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1728499709059,7.1054,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728499710053,7.1058,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1728499710347,7.1058,140.73,140.69,24.8761]
["bitfinex","SOLUSD",1728499713149,21.067006,140.76,140.69,24.8761]
["bitfinex","SOLUSD",1728499713551,7.1061,140.73,140.69,24.8761]
["bitfinex","SOLUSD",1728499715163,7.1061,140.73,140.7,1.42126422]
["bitfinex","SOLUSD",1728499715372,7.1061,140.73,140.69,24.8761]
["bitfinex","SOLUSD",1728499715549,7.1061,140.73,140.7,1.42126422]
["bitfinex","SOLUSD",1728499715951,7.1061,140.73,140.7,8.52856422]
["bitfinex","SOLUSD",1728499716146,7.1053,140.74,140.7,8.52856422]
["bitfinex","SOLUSD",1728499716674,7.1053,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1728499716861,21.067006,140.76,140.72,1.42106135]
["bitfinex","SOLUSD",1728499717061,7.1049,140.75,140.72,1.42106135]
["bitfinex","SOLUSD",1728499720974,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728499721160,7.1053,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1728499721360,7.1053,140.74,140.69,17.7685]
["bitfinex","SOLUSD",1728499721559,7.1053,140.74,140.7,7.107]
["bitfinex","SOLUSD",1728499722079,7.1053,140.74,140.6,24.27561444]
["bitfinex","SOLUSD",1728499722080,21.067006,140.74,140.66,17.7721]
["bitfinex","SOLUSD",1728499722386,7.1083,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1728499722680,7.1083,140.68,140.64,10.99646905]
["bitfinex","SOLUSD",1728499722984,7.1089,140.67,140.64,3.88636905]
["bitfinex","SOLUSD",1728499723164,7.1084,140.68,140.63,24.8867]
["bitfinex","SOLUSD",1728499724157,1.067006,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1728499724378,41.8207,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1728499724379,8.174106,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728499724657,1.067006,140.71,140.68,1.4215766]
["bitfinex","SOLUSD",1728499724858,8.173806,140.71,140.67,1.42151709]
["bitfinex","SOLUSD",1728499725060,8.173806,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1728499725061,7.1073,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1728499725359,7.1078,140.69,140.65,24.8838]
["bitfinex","SOLUSD",1728499727682,7.1078,140.69,140.66,1.42161957]
["bitfinex","SOLUSD",1728499730786,7.1074,140.7,140.66,8.53061957]
["bitfinex","SOLUSD",1728499730989,8.173906,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728499731160,8.173906,140.71,140.68,1.42150968]
["bitfinex","SOLUSD",1728499731361,22.6261,140.72,140.68,8.52980968]
["bitfinex","SOLUSD",1728499731682,7.1064,140.72,140.68,8.52980968]
["bitfinex","SOLUSD",1728499736787,7.1068,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1728499737093,7.1073,140.7,140.67,17.7719]
["bitfinex","SOLUSD",1728499737688,7.1069,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1728499737889,7.1069,140.71,140.67,26.30201451]
["bitfinex","SOLUSD",1728499739896,7.1069,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1728499741685,1.067006,140.73,140.67,17.7719]
["bitfinex","SOLUSD",1728499741864,7.1074,140.7,140.67,17.7719]
["bitfinex","SOLUSD",1728499742066,7.1074,140.7,140.67,24.8806]
["bitfinex","SOLUSD",1728499742897,7.1069,140.71,140.67,24.8806]
["bitfinex","SOLUSD",1728499743892,7.1083,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1728499744102,7.1083,140.68,140.64,24.8847]
["bitfinex","SOLUSD",1728499744299,1.067006,140.7,140.65,1.42178593]
["bitfinex","SOLUSD",1728499744496,7.1079,140.69,140.65,8.53138593]
["bitfinex","SOLUSD",1728499744874,21.067006,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1728499745073,7.1074,140.7,140.64,17.7746]
["bitfinex","SOLUSD",1728499745394,8.174906,140.69,140.65,8.53124034]
["bitfinex","SOLUSD",1728499745587,8.174506,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728499745789,7.1075,140.7,140.67,1.42159841]
["bitfinex","SOLUSD",1728499746474,21.067006,140.71,140.64,17.7746]
["bitfinex","SOLUSD",1728499746674,7.1078,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728499747369,1.067006,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728499747575,7.1091,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728499747772,8.176706,140.66,140.62,10.99628716]
["bitfinex","SOLUSD",1728499747978,7.1104,140.64,140.6,77.112]
["bitfinex","SOLUSD",1728499748481,7.1104,140.64,140.6,94.8928]
["bitfinex","SOLUSD",1728499748684,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728499749488,7.1096,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728499749997,7.1096,140.66,140.6,87.7808]
["bitfinex","SOLUSD",1728499749998,8.176906,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1728499750199,7.1099,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1728499750787,7.1099,140.65,140.55,1.23565533]
["bitfinex","SOLUSD",1728499750788,16.835906,140.64,140.56,18.6329757]
["bitfinex","SOLUSD",1728499750987,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728499751185,7.1123,140.6,140.56,25.7471757]
["bitfinex","SOLUSD",1728499751685,7.1119,140.61,140.57,8.53630279]
["bitfinex","SOLUSD",1728499752013,0.12549,140.65,140.56,18.6329757]
["bitfinex","SOLUSD",1728499752014,1.067006,140.65,140.62,7.1109]
["bitfinex","SOLUSD",1728499752176,24.286306,140.67,140.63,8.53233638]
["bitfinex","SOLUSD",1728499752381,24.286306,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1728499752580,23.2193,140.67,140.64,1.42190089]
["bitfinex","SOLUSD",1728499752778,23.2193,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1728499753002,7.1085,140.68,140.64,1.42188859]
["bitfinex","SOLUSD",1728499753396,1.067006,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1728499753688,7.1085,140.68,140.63,8.53230097]
["bitfinex","SOLUSD",1728499753999,7.1085,140.68,140.63,8.53230081]
["bitfinex","SOLUSD",1728499754703,8.174306,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728499754880,1.067006,140.7,140.67,1.42162716]
["bitfinex","SOLUSD",1728499755080,16.1104,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1728499755081,23.2172,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1728499755301,23.2172,140.71,140.67,8.53007025]
["bitfinex","SOLUSD",1728499755494,1.067006,140.74,140.67,8.53007025]
["bitfinex","SOLUSD",1728499755495,1.067006,140.74,140.67,7.1085]
["bitfinex","SOLUSD",1728499755698,1.067006,140.78,140.73,17.7643]
["bitfinex","SOLUSD",1728499755904,1.067006,140.79,140.73,19.1851761]
["bitfinex","SOLUSD",1728499756088,1.067006,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728499756399,1.067006,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1728499756631,1.067006,140.83,140.76,17.7597]
["bitfinex","SOLUSD",1728499756805,1.067006,140.83,140.77,1.42039466]
["bitfinex","SOLUSD",1728499757289,1.067006,140.85,140.76,17.7597]
["bitfinex","SOLUSD",1728499759917,8.168906,140.81,140.76,17.7597]
["bitfinex","SOLUSD",1728499761484,8.168906,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1728499761485,7.1023,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1728499761688,1.067006,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1728499765487,7.104,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1728499766003,7.1033,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1728499766307,1.067006,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728499766887,8.170906,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1728499767187,1.067006,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1728499769111,1.067006,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728499770712,7.1058,140.73,140.66,17.773]
["bitfinex","SOLUSD",1728499770885,8.173806,140.72,140.66,24.8822]
["bitfinex","SOLUSD",1728499771201,7.1072,140.71,140.66,17.773]
["bitfinex","SOLUSD",1728499771408,1.067006,140.7,140.66,17.773]
["bitfinex","SOLUSD",1728499771782,8.174406,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1728499772417,7.1068,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1728499772594,1.067006,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1728499773209,7.1068,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1728499773506,1.067006,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1728499774617,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1728499774918,8.172906,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1728499775293,20.0,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1728499776816,8.172906,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1728499777118,8.173306,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1728499777307,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1728499778213,21.067006,140.74,140.68,1.42146912]
["bitfinex","SOLUSD",1728499778520,1.067006,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728499779498,8.172806,140.73,140.67,17.7714]
["bitfinex","SOLUSD",1728499779697,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1728499784526,23.776884,140.75,140.67,17.7714]
["bitfinex","SOLUSD",1728499784821,8.171606,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728499785032,1.067006,140.77,140.73,1.42104976]
["bitfinex","SOLUSD",1728499785400,8.170906,140.77,140.73,1.42104976]
["bitfinex","SOLUSD",1728499785815,8.170906,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728499786021,8.170906,140.77,140.73,1.42098981]
["bitfinex","SOLUSD",1728499786502,16.4673,140.79,140.73,1.42098981]
["bitfinex","SOLUSD",1728499786503,1.067006,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1728499786707,7.1026,140.8,140.75,17.7614]
["bitfinex","SOLUSD",1728499786916,8.169806,140.79,140.75,17.7614]
["bitfinex","SOLUSD",1728499787118,7.1028,140.79,140.75,17.7614]
["bitfinex","SOLUSD",1728499788003,7.1028,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1728499789022,7.1035,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728499789606,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1728499789820,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728499790607,8.170306,140.78,140.74,24.8681]
["bitfinex","SOLUSD",1728499790827,7.1033,140.78,140.74,24.8681]
["bitfinex","SOLUSD",1728499792123,7.1033,140.78,140.75,1.4207321]
["bitfinex","SOLUSD",1728499792934,7.1033,140.78,140.74,24.8681]
["bitfinex","SOLUSD",1728499795823,7.1033,140.78,140.75,1.42073075]
["bitfinex","SOLUSD",1728499797912,21.067006,140.82,140.75,1.42073075]
["bitfinex","SOLUSD",1728499798120,7.1029,140.79,140.75,8.52543075]
["bitfinex","SOLUSD",1728499798623,7.1032,140.78,140.75,8.52543075]
["bitfinex","SOLUSD",1728499799515,7.1029,140.79,140.75,8.52543075]
["bitfinex","SOLUSD",1728499799915,7.1022,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1728499800110,8.169406,140.8,140.76,24.8646]
["bitfinex","SOLUSD",1728499800315,7.1028,140.79,140.76,17.7605]
["bitfinex","SOLUSD",1728499801620,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728499802048,18.820306,140.82,140.7,70.0]
["bitfinex","SOLUSD",1728499802049,7.1049,140.75,140.7,70.0]
["bitfinex","SOLUSD",1728499802212,7.1049,140.75,140.7,17.7674]
["bitfinex","SOLUSD",1728499802411,7.1054,140.74,140.7,24.8744]
["bitfinex","SOLUSD",1728499802812,18.825706,140.78,140.7,17.7674]
["bitfinex","SOLUSD",1728499803019,17.7622,140.75,140.69,6.616]
["bitfinex","SOLUSD",1728499803316,17.7622,140.75,140.69,24.3854]
["bitfinex","SOLUSD",1728499803317,7.106,140.73,140.69,24.3854]
["bitfinex","SOLUSD",1728499803817,7.106,140.73,140.69,31.4928]
["bitfinex","SOLUSD",1728499804025,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728499804742,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728499804944,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1728499805117,1.067006,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1728499805313,7.1059,140.73,140.68,8.52912695]
["bitfinex","SOLUSD",1728499805932,7.1059,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1728499806132,7.1064,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1728499806718,21.067006,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1728499806719,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728499807038,7.1064,140.72,140.68,8.52976712]
["bitfinex","SOLUSD",1728499807755,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1728499808922,7.1064,140.72,140.66,17.7726]
["bitfinex","SOLUSD",1728499808923,1.067006,140.74,140.66,17.7726]
["bitfinex","SOLUSD",1728499809123,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728499810841,1.067006,140.7,140.65,6.616]
["bitfinex","SOLUSD",1728499811032,7.1076,140.7,140.65,13.7254]
["bitfinex","SOLUSD",1728499811430,7.1079,140.69,140.65,13.7254]
["bitfinex","SOLUSD",1728499811840,7.1079,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1728499812147,1.067006,140.69,140.63,24.8871]
["bitfinex","SOLUSD",1728499812840,7.1089,140.67,140.63,24.8871]
["bitfinex","SOLUSD",1728499813343,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728499814741,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728499816238,1.067006,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1728499816437,1.067006,140.69,140.63,1.42192939]
["bitfinex","SOLUSD",1728499816438,21.067006,140.69,140.63,1.42192939]
["bitfinex","SOLUSD",1728499816673,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728499817021,21.067006,140.69,140.63,1.42192939]
["bitfinex","SOLUSD",1728499817223,7.1089,140.67,140.63,8.53262939]
["bitfinex","SOLUSD",1728499817526,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728499817921,7.1089,140.67,140.63,8.53261949]
["bitfinex","SOLUSD",1728499820550,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728499820729,1.067006,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728499820922,7.1078,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1728499822346,7.1078,140.69,140.65,8.53128594]
["bitfinex","SOLUSD",1728499823230,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728499823435,16.380506,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1728499823740,7.1068,140.71,140.67,8.53019128]
["bitfinex","SOLUSD",1728499824639,1.067006,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1728499824825,7.1068,140.71,140.67,8.53019128]
["bitfinex","SOLUSD",1728499826650,8.172006,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728499826834,8.172006,140.75,140.72,1.42119077]
["bitfinex","SOLUSD",1728499827028,1.067006,140.76,140.72,1.42119077]
["bitfinex","SOLUSD",1728499827364,1.067006,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728499827365,8.171206,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728499827649,8.171206,140.76,140.72,24.8715]
["bitfinex","SOLUSD",1728499827958,7.1048,140.75,140.72,17.7654]
["bitfinex","SOLUSD",1728499828258,15.7719,140.77,140.69,6.6479]
["bitfinex","SOLUSD",1728499828259,1.067006,140.74,140.69,6.6479]
["bitfinex","SOLUSD",1728499828456,1.067006,140.74,140.66,15.925]
["bitfinex","SOLUSD",1728499828783,7.107,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728499828952,7.107,140.71,140.66,33.6976]
["bitfinex","SOLUSD",1728499828953,7.1076,140.7,140.66,40.8067]
["bitfinex","SOLUSD",1728499829260,21.067006,140.74,140.67,1.42144862]
["bitfinex","SOLUSD",1728499829760,7.1066,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728499829963,1.067006,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1728499830265,1.067006,140.72,140.68,17.7704]
["bitfinex","SOLUSD",1728499830841,1.067006,140.73,140.68,17.7704]
["bitfinex","SOLUSD",1728499831040,7.1066,140.72,140.68,24.8785]
["bitfinex","SOLUSD",1728499832545,7.1068,140.71,140.68,24.8785]
["bitfinex","SOLUSD",1728499833768,8.173206,140.73,140.69,8.52914387]
["bitfinex","SOLUSD",1728499837968,7.1063,140.72,140.69,8.52914387]
["bitfinex","SOLUSD",1728499838268,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728499838865,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728499839047,7.1054,140.74,140.71,1.42117136]
["bitfinex","SOLUSD",1728499839757,1.067006,140.76,140.68,17.7704]
["bitfinex","SOLUSD",1728499840065,21.067006,140.76,140.68,17.7704]
["bitfinex","SOLUSD",1728499840273,20.0,140.75,140.68,17.7704]
["bitfinex","SOLUSD",1728499840450,7.1064,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1728499840965,7.1059,140.73,140.69,8.52894384]
["bitfinex","SOLUSD",1728499841381,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728499842173,7.1059,140.73,140.7,1.42121272]
["bitfinex","SOLUSD",1728499843469,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728499844574,1.067006,140.73,140.66,85.925]
["bitfinex","SOLUSD",1728499844787,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728499846055,7.1069,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1728499846258,7.1064,140.72,140.69,1.42132638]
["bitfinex","SOLUSD",1728499846474,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728499847175,7.1064,140.72,140.69,1.42132034]
["bitfinex","SOLUSD",1728499847368,7.1064,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1728499847876,7.1064,140.72,140.69,8.52911506]
["bitfinex","SOLUSD",1728499848877,7.1064,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1728499850554,7.1059,140.73,140.7,1.42131505]
["bitfinex","SOLUSD",1728499851576,8.172106,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728499851873,7.1051,140.75,140.72,1.4211055]
["bitfinex","SOLUSD",1728499853980,1.067006,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1728499854273,7.1058,140.73,140.7,17.7681]
["bitfinex","SOLUSD",1728499854479,7.1058,140.73,140.7,24.8753]
["bitfinex","SOLUSD",1728499854782,7.1058,140.73,140.71,1.42115751]
["bitfinex","SOLUSD",1728499855256,1.067006,140.76,140.71,1.42115751]
["bitfinex","SOLUSD",1728499855257,7.1054,140.74,140.71,1.42115751]
["bitfinex","SOLUSD",1728499855457,1.067006,140.76,140.71,8.52785751]
["bitfinex","SOLUSD",1728499855668,7.42201849,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728499855860,7.1029,140.79,140.75,8.52533233]
["bitfinex","SOLUSD",1728499856382,22.4036,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1728499856557,7.1021,140.81,140.77,8.52394654]
["bitfinex","SOLUSD",1728499856763,7.1026,140.8,140.77,1.42054654]
["bitfinex","SOLUSD",1728499856969,7.1028,140.79,140.77,1.42054654]
["bitfinex","SOLUSD",1728499857172,7.1028,140.79,140.76,17.7597]
["bitfinex","SOLUSD",1728499857371,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728499857580,7.1036,140.78,140.73,94.8688]
["bitfinex","SOLUSD",1728499857761,7.1036,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1728499857962,7.1029,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1728499858781,7.1029,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1728499859970,7.1029,140.79,140.76,1.42059029]
["bitfinex","SOLUSD",1728499860567,1.067006,140.81,140.77,1.42059027]
["bitfinex","SOLUSD",1728499860880,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728499861086,7.1024,140.8,140.77,1.4205396]
["bitfinex","SOLUSD",1728499862762,8.167906,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728499863067,33.052,140.85,140.8,1.42024915]
["bitfinex","SOLUSD",1728499863068,8.167306,140.84,140.8,1.42024915]
["bitfinex","SOLUSD",1728499863389,8.167306,140.84,140.8,8.52244915]
["bitfinex","SOLUSD",1728499865275,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728499865482,7.0996,140.86,140.82,1.42004508]
["bitfinex","SOLUSD",1728499865869,1.067006,140.87,140.82,1.42004508]
["bitfinex","SOLUSD",1728499865870,7.0997,140.85,140.82,1.42004508]
["bitfinex","SOLUSD",1728499867069,1.067006,140.87,140.82,1.42004508]
["bitfinex","SOLUSD",1728499867269,7.099,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728499867471,7.099,140.87,140.84,1.41989968]
["bitfinex","SOLUSD",1728499868290,15.1684,140.89,140.84,1.41989968]
["bitfinex","SOLUSD",1728499868485,7.0978,140.89,140.85,8.51935922]
["bitfinex","SOLUSD",1728499869293,7.0972,140.9,140.86,7.099]
["bitfinex","SOLUSD",1728499869487,7.0964,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1728499869686,7.0964,140.92,140.89,1.41932528]
["bitfinex","SOLUSD",1728499870774,7.0953,140.94,140.89,1.41932528]
["bitfinex","SOLUSD",1728499870974,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1728499871275,7.0953,140.94,140.91,1.41914646]
["bitfinex","SOLUSD",1728499871489,1.067006,140.95,140.89,24.8416]
["bitfinex","SOLUSD",1728499871789,7.0957,140.93,140.89,24.8416]
["bitfinex","SOLUSD",1728499872097,7.0957,140.93,140.9,1.41915806]
["bitfinex","SOLUSD",1728499872299,7.0957,140.93,140.89,24.8416]
["bitfinex","SOLUSD",1728499872794,1.067006,140.92,140.84,0.12549]
["bitfinex","SOLUSD",1728499872976,7.0988,140.87,140.83,24.8514]
["bitfinex","SOLUSD",1728499873177,17.742,140.91,140.83,17.751]
["bitfinex","SOLUSD",1728499873178,7.0993,140.86,140.83,17.751]
["bitfinex","SOLUSD",1728499873782,7.0993,140.86,140.82,21.8145]
["bitfinex","SOLUSD",1728499874090,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728499874298,7.0998,140.85,140.8,17.7548]
["bitfinex","SOLUSD",1728499874792,1.067006,140.88,140.8,17.7548]
["bitfinex","SOLUSD",1728499874995,7.1003,140.84,140.8,24.857]
["bitfinex","SOLUSD",1728499877799,7.1003,140.84,140.81,1.4200115]
["bitfinex","SOLUSD",1728499877989,7.1003,140.84,140.8,24.857]
["bitfinex","SOLUSD",1728499879393,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728499880301,7.1003,140.84,140.8,24.8569]
["bitfinex","SOLUSD",1728499881190,41.523884,140.87,140.78,6.5477]
["bitfinex","SOLUSD",1728499881390,7.1015,140.82,140.78,13.6509]
["bitfinex","SOLUSD",1728499881697,7.1015,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728499882705,7.1019,140.81,140.77,24.8622]
["bitfinex","SOLUSD",1728499883801,1.067006,140.84,140.78,1.42029053]
["bitfinex","SOLUSD",1728499884003,17.7498,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728499884004,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728499884182,7.0999,140.85,140.82,1.42001262]
["bitfinex","SOLUSD",1728499892614,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728499892787,7.1002,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1728499893903,7.0999,140.85,140.82,1.42002026]
["bitfinex","SOLUSD",1728499894601,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728499895090,7.1003,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728499897189,7.1003,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728499898602,1.067006,140.86,140.79,17.7566]
["bitfinex","SOLUSD",1728499898804,18.815106,140.86,140.79,17.7566]
["bitfinex","SOLUSD",1728499899020,7.1007,140.84,140.79,24.859]
["bitfinex","SOLUSD",1728499900211,7.1007,140.84,140.8,8.52212796]
["bitfinex","SOLUSD",1728499900713,1.067006,140.87,140.81,17.7542]
["bitfinex","SOLUSD",1728499900918,1.067006,140.9,140.85,17.7492]
["bitfinex","SOLUSD",1728499901213,16.426306,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1728499901419,23.522006,140.93,140.89,8.51681106]
["bitfinex","SOLUSD",1728499901917,16.426306,140.93,140.89,1.41931106]
["bitfinex","SOLUSD",1728499902094,7.0964,140.92,140.89,1.41931106]
["bitfinex","SOLUSD",1728499902295,1.067006,140.94,140.89,19.16301106]
["bitfinex","SOLUSD",1728499902511,1.067006,140.94,140.89,17.7437]
["bitfinex","SOLUSD",1728499902723,7.0962,140.92,140.89,17.7437]
["bitfinex","SOLUSD",1728499903323,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728499904406,7.0958,140.93,140.89,8.51690802]
["bitfinex","SOLUSD",1728499904911,7.333106,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1728499905106,7.333106,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1728499905299,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1728499909228,21.067006,140.96,140.89,21.46289892]
["bitfinex","SOLUSD",1728499909426,7.40125591,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1728499909621,1.067006,141.03,140.95,21.21191892]
["bitfinex","SOLUSD",1728499909622,7.0908,141.03,140.98,1.4184381]
["bitfinex","SOLUSD",1728499909830,7.0905,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1728499910132,7.9373757,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1728499910309,7.9373757,141.06,141.02,1.41797802]
["bitfinex","SOLUSD",1728499910504,7.0897,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1728499911529,7.0897,141.05,141.02,1.41802821]
["bitfinex","SOLUSD",1728499912323,7.0897,141.05,141.0,24.8217]
["bitfinex","SOLUSD",1728499912524,7.0907,141.03,140.97,39.8614]
["bitfinex","SOLUSD",1728499912719,7.0907,141.03,140.98,7.0927]
["bitfinex","SOLUSD",1728499913313,1.9151817,141.06,140.98,7.0927]
["bitfinex","SOLUSD",1728499913314,7.0912,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1728499913539,7.0912,141.02,140.97,46.955]
["bitfinex","SOLUSD",1728499914331,7.091,141.03,140.98,8.51118782]
["bitfinex","SOLUSD",1728499914634,7.091,141.03,140.98,7.0929]
["bitfinex","SOLUSD",1728499915015,1.067006,141.04,140.98,7.0929]
["bitfinex","SOLUSD",1728499915330,7.0913,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1728499915626,7.0913,141.02,140.99,1.41827818]
["bitfinex","SOLUSD",1728499915833,8.157506,141.04,140.99,8.51087818]
["bitfinex","SOLUSD",1728499916008,1.067006,141.05,140.99,1.41827818]
["bitfinex","SOLUSD",1728499916217,1.9151817,141.06,140.99,22.6301971]
["bitfinex","SOLUSD",1728499916415,1.9151817,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728499916629,9.0046817,141.06,141.01,24.8201]
["bitfinex","SOLUSD",1728499917218,7.0897,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1728499917729,7.0908,141.03,140.98,87.7321]
["bitfinex","SOLUSD",1728499918941,7.0908,141.03,140.98,24.8252]
["bitfinex","SOLUSD",1728499919133,7.0908,141.03,140.98,17.7321]
["bitfinex","SOLUSD",1728499919334,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1728499919936,7.09,141.05,141.0,19.14763401]
["bitfinex","SOLUSD",1728499920114,1.067006,141.05,140.97,43.33981892]
["bitfinex","SOLUSD",1728499920321,7.091,141.03,140.98,0.12549]
["bitfinex","SOLUSD",1728499920520,7.0905,141.04,140.99,24.8238]
["bitfinex","SOLUSD",1728499920822,7.092,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1728499921030,1.067006,141.0,140.93,22.5446]
["bitfinex","SOLUSD",1728499921213,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1728499921418,1.067006,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1728499921928,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1728499922238,1.067006,141.02,140.97,1.41851223]
["bitfinex","SOLUSD",1728499922438,1.067006,141.05,140.98,70.0]
["bitfinex","SOLUSD",1728499922622,7.0903,141.04,140.99,17.7313]
["bitfinex","SOLUSD",1728499922826,1.9151817,141.06,140.99,24.8239]
["bitfinex","SOLUSD",1728499923021,7.0915,141.02,140.97,7.34418]
["bitfinex","SOLUSD",1728499923423,7.0915,141.02,140.97,7.21869]
["bitfinex","SOLUSD",1728499923646,7.0908,141.03,140.98,1.41824696]
["bitfinex","SOLUSD",1728499923840,21.9151817,141.06,140.98,89.15044696]
["bitfinex","SOLUSD",1728499924025,21.9151817,141.06,140.98,87.7322]
["bitfinex","SOLUSD",1728499924425,7.0911,141.03,140.98,24.8252]
["bitfinex","SOLUSD",1728499924938,21.9151817,141.06,140.98,24.8252]
["bitfinex","SOLUSD",1728499925335,7.0908,141.03,140.98,24.8252]
["bitfinex","SOLUSD",1728499925718,7.0908,141.03,140.98,17.7322]
["bitfinex","SOLUSD",1728499925929,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1728499927529,7.0912,141.02,140.98,24.8252]
["bitfinex","SOLUSD",1728499927734,21.9151817,141.06,140.98,17.7322]
["bitfinex","SOLUSD",1728499927937,7.0917,141.01,140.98,17.7322]
["bitfinex","SOLUSD",1728499928138,7.0913,141.02,140.98,24.8253]
["bitfinex","SOLUSD",1728499928650,7.0913,141.02,140.99,1.41828423]
["bitfinex","SOLUSD",1728499929547,7.0913,141.02,140.98,24.8253]
["bitfinex","SOLUSD",1728499929747,7.0917,141.01,140.98,17.7322]
["bitfinex","SOLUSD",1728499930332,1.067006,141.04,140.98,17.7322]
["bitfinex","SOLUSD",1728499930540,7.0913,141.02,140.98,24.8253]
["bitfinex","SOLUSD",1728499930843,7.0913,141.02,140.99,1.41828668]
["bitfinex","SOLUSD",1728499931245,7.0908,141.03,140.99,8.51058668]
["bitfinex","SOLUSD",1728499931430,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728499931633,7.0903,141.04,141.01,1.41810266]
["bitfinex","SOLUSD",1728499931841,7.0898,141.05,141.01,8.50970266]
["bitfinex","SOLUSD",1728499932045,7.0902,141.04,141.0,24.8222]
["bitfinex","SOLUSD",1728499933468,7.0945,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1728499933949,7.0947,140.95,140.91,17.7412]
["bitfinex","SOLUSD",1728499934148,1.067006,140.99,140.92,1.41902012]
["bitfinex","SOLUSD",1728499934447,7.0937,140.97,140.93,24.8345]
["bitfinex","SOLUSD",1728499934655,21.067006,141.0,140.9,15.3688]
["bitfinex","SOLUSD",1728499934947,7.0947,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1728499935335,7.0955,140.94,140.9,40.208]
["bitfinex","SOLUSD",1728499935537,7.0967,140.91,140.89,6.3506]
["bitfinex","SOLUSD",1728499935739,1.067006,140.96,140.89,6.3506]
["bitfinex","SOLUSD",1728499936042,7.0948,140.95,140.89,76.3506]
["bitfinex","SOLUSD",1728499936247,7.0948,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1728499936450,7.0948,140.95,140.92,1.41897938]
["bitfinex","SOLUSD",1728499938551,7.0948,140.95,140.9,24.8397]
["bitfinex","SOLUSD",1728499938855,7.0965,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1728499939561,21.067006,140.96,140.88,17.7449]
["bitfinex","SOLUSD",1728499939736,7.0966,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1728499940061,7.097,140.91,140.87,15.3688]
["bitfinex","SOLUSD",1728499941460,7.096,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1728499941641,1.067006,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1728499941840,7.0962,140.92,140.87,40.2136]
["bitfinex","SOLUSD",1728499942240,17.7385,140.94,140.87,15.3688]
["bitfinex","SOLUSD",1728499942541,7.0973,140.9,140.87,15.3688]
["bitfinex","SOLUSD",1728499943264,7.0977,140.89,140.85,7.22509]
["bitfinex","SOLUSD",1728499943947,7.0973,140.9,140.85,7.22509]
["bitfinex","SOLUSD",1728499944152,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728499944551,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728499945857,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728499947162,7.0962,140.92,140.88,24.8434]
["bitfinex","SOLUSD",1728499947350,7.0975,140.9,140.86,7.0987]
["bitfinex","SOLUSD",1728499947550,1.067006,140.89,140.83,70.0]
["bitfinex","SOLUSD",1728499947761,7.0987,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728499948346,7.0993,140.86,140.82,24.8536]
["bitfinex","SOLUSD",1728499948544,17.7471,140.87,140.8,22.3013]
["bitfinex","SOLUSD",1728499948756,7.0994,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728499949763,7.0998,140.85,140.81,24.8558]
["bitfinex","SOLUSD",1728499950952,7.1009,140.83,140.8,1.4199722]
["bitfinex","SOLUSD",1728499951145,7.1009,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1728499951848,23.776884,140.86,140.76,70.0]
["bitfinex","SOLUSD",1728499952047,36.424106,140.85,140.76,77.104]
["bitfinex","SOLUSD",1728499952445,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728499952645,7.1023,140.8,140.75,39.1816]
["bitfinex","SOLUSD",1728499952971,7.1023,140.8,140.75,46.2859]
["bitfinex","SOLUSD",1728499953464,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728499954072,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728499954246,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728499954769,1.067006,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1728499954770,7.1032,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728499956072,7.1032,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1728499956567,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728499957250,1.067006,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1728499957574,1.067006,140.81,140.75,1.42066908]
["bitfinex","SOLUSD",1728499957867,20.0,140.83,140.75,1.42066908]
["bitfinex","SOLUSD",1728499958055,1.067006,140.82,140.75,1.42066908]
["bitfinex","SOLUSD",1728499958254,7.1022,140.81,140.76,24.8639]
["bitfinex","SOLUSD",1728499959149,7.1027,140.8,140.76,17.7597]
["bitfinex","SOLUSD",1728499959354,7.1028,140.79,140.76,17.7597]
["bitfinex","SOLUSD",1728499960561,1.067006,140.81,140.76,17.7597]
["bitfinex","SOLUSD",1728499960762,7.1024,140.8,140.76,17.7597]
["bitfinex","SOLUSD",1728499964978,28.168706,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1728499965360,1.067006,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1728499965555,7.102,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728499969985,1.067006,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1728499970161,1.067006,140.82,140.78,17.758]
["bitfinex","SOLUSD",1728499970566,1.067006,140.83,140.78,17.758]
["bitfinex","SOLUSD",1728499970979,7.1019,140.81,140.78,17.758]
["bitfinex","SOLUSD",1728499974181,7.1019,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1728499974487,1.067006,140.83,140.75,17.7609]
["bitfinex","SOLUSD",1728499974782,7.1029,140.79,140.75,24.8656]
["bitfinex","SOLUSD",1728499975082,20.0,140.84,140.72,70.0]
["bitfinex","SOLUSD",1728499975083,1.067006,140.78,140.72,17.7647]
["bitfinex","SOLUSD",1728499975261,7.1043,140.76,140.72,24.8708]
["bitfinex","SOLUSD",1728499975462,1.067006,140.79,140.72,17.7647]
["bitfinex","SOLUSD",1728499975662,7.1039,140.77,140.73,7.1053]
["bitfinex","SOLUSD",1728499975875,1.067006,140.79,140.72,17.7647]
["bitfinex","SOLUSD",1728499976086,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728499977285,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1728499978070,1.067006,140.79,140.72,17.7647]
["bitfinex","SOLUSD",1728499978390,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728499980682,21.067006,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1728499980866,7.1043,140.76,140.72,24.8709]
["bitfinex","SOLUSD",1728499981069,7.104,140.77,140.72,26.29131363]
["bitfinex","SOLUSD",1728499981263,1.067006,140.77,140.72,24.8708]
["bitfinex","SOLUSD",1728499981565,1.067006,140.77,140.69,31.5362]
["bitfinex","SOLUSD",1728499981566,7.1062,140.73,140.69,31.5362]
["bitfinex","SOLUSD",1728499983075,18.827106,140.77,140.7,1.42113411]
["bitfinex","SOLUSD",1728499983285,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728499983768,7.1049,140.75,140.72,1.4210407]
["bitfinex","SOLUSD",1728499984262,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728499985081,7.1039,140.77,140.73,8.52660015]
["bitfinex","SOLUSD",1728499986067,8.170006,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728499986375,7.1023,140.8,140.76,26.28493539]
["bitfinex","SOLUSD",1728499986581,8.169806,140.79,140.76,17.7601]
["bitfinex","SOLUSD",1728499986892,8.169806,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728499987187,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728499987389,7.1036,140.78,140.74,7.105]
["bitfinex","SOLUSD",1728499995289,1.067006,140.8,140.73,17.7636]
["bitfinex","SOLUSD",1728499995478,7.1056,140.74,140.71,9.18874051]
["bitfinex","SOLUSD",1728499995681,7.1056,140.74,140.7,94.8741]
["bitfinex","SOLUSD",1728499996272,7.1056,140.74,140.71,1.42105313]
["bitfinex","SOLUSD",1728499996477,1.067006,140.77,140.71,8.52775313]
["bitfinex","SOLUSD",1728499996810,7.1049,140.75,140.71,8.52775313]
["bitfinex","SOLUSD",1728499997681,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728499997995,7.1039,140.77,140.73,8.52671304]
["bitfinex","SOLUSD",1728499998175,7.1034,140.78,140.74,24.8679]
["bitfinex","SOLUSD",1728499998383,7.1034,140.78,140.75,1.42076743]
["bitfinex","SOLUSD",1728499998689,7.1034,140.78,140.75,8.52546743]
["bitfinex","SOLUSD",1728499999198,7.1034,140.78,140.74,24.868]
["bitfinex","SOLUSD",1728499999796,7.1038,140.77,140.74,17.763]
["bitfinex","SOLUSD",1728500001787,7.1033,140.78,140.75,1.42076868]
["bitfinex","SOLUSD",1728500003085,7.1033,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1728500005595,7.1033,140.78,140.74,17.763]
["bitfinex","SOLUSD",1728500005798,7.1029,140.79,140.75,8.52533451]
["bitfinex","SOLUSD",1728500006178,7.1029,140.79,140.74,17.763]
["bitfinex","SOLUSD",1728500006374,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728500006802,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728500006998,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728500008208,7.1028,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728500008588,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728500009314,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728500010197,7.1036,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1728500010501,1.067006,140.8,140.74,24.8682]
["bitfinex","SOLUSD",1728500010705,7.1038,140.77,140.74,24.8682]
["bitfinex","SOLUSD",1728500010999,7.1038,140.77,140.74,17.763]
["bitfinex","SOLUSD",1728500012206,7.1038,140.77,140.74,24.8682]
["bitfinex","SOLUSD",1728500012693,1.067006,140.8,140.74,24.8682]
["bitfinex","SOLUSD",1728500013002,7.1034,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1728500013911,7.1034,140.78,140.75,1.42069852]
["bitfinex","SOLUSD",1728500014893,7.1034,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1728500017305,7.1034,140.78,140.75,1.4206989]
["bitfinex","SOLUSD",1728500020115,7.1029,140.79,140.75,8.5252989]
["bitfinex","SOLUSD",1728500020618,15.675,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1728500020915,7.102,140.81,140.78,1.42043728]
["bitfinex","SOLUSD",1728500022116,8.169006,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728500022294,7.103,140.79,140.75,24.8653]
["bitfinex","SOLUSD",1728500026710,7.103,140.79,140.75,17.7607]
["bitfinex","SOLUSD",1728500026913,7.103,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728500027292,1.067006,140.81,140.77,1.42052775]
["bitfinex","SOLUSD",1728500027293,7.1023,140.8,140.77,1.42052775]
["bitfinex","SOLUSD",1728500027597,7.1023,140.8,140.75,17.7607]
["bitfinex","SOLUSD",1728500027806,7.102,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728500028008,7.102,140.81,140.78,1.42038527]
["bitfinex","SOLUSD",1728500028712,7.1014,140.82,140.78,8.52358527]
["bitfinex","SOLUSD",1728500028911,7.1014,140.82,140.79,1.42032473]
["bitfinex","SOLUSD",1728500031804,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728500032422,21.067006,140.84,140.77,17.7593]
["bitfinex","SOLUSD",1728500032614,7.1025,140.8,140.77,17.7593]
["bitfinex","SOLUSD",1728500033416,7.1025,140.8,140.77,24.8629]
["bitfinex","SOLUSD",1728500033916,7.1018,140.81,140.77,24.8629]
["bitfinex","SOLUSD",1728500034128,7.1018,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1728500034922,7.1014,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728500035106,21.067006,140.81,140.74,17.7624]
["bitfinex","SOLUSD",1728500035418,7.1038,140.77,140.73,10.9938302]
["bitfinex","SOLUSD",1728500036114,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728500036430,58.65839,140.8,140.71,17.7659]
["bitfinex","SOLUSD",1728500036606,7.1048,140.75,140.71,24.8725]
["bitfinex","SOLUSD",1728500040215,7.1041,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728500042909,1.067006,140.76,140.69,105.5374]
["bitfinex","SOLUSD",1728500043106,43.776884,140.78,140.7,3.88796693]
["bitfinex","SOLUSD",1728500043407,7.1054,140.74,140.7,10.99516693]
["bitfinex","SOLUSD",1728500043608,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728500044213,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500044429,7.1049,140.75,140.72,1.42105076]
["bitfinex","SOLUSD",1728500044709,1.067006,140.77,140.72,1.42105076]
["bitfinex","SOLUSD",1728500044931,7.1043,140.76,140.72,8.52715076]
["bitfinex","SOLUSD",1728500045231,21.067006,140.78,140.72,32.77278726]
["bitfinex","SOLUSD",1728500045532,8.170606,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728500046533,7.1037,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728500047039,7.1037,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728500047246,7.1043,140.76,140.72,24.8717]
["bitfinex","SOLUSD",1728500047543,7.1048,140.75,140.72,17.7656]
["bitfinex","SOLUSD",1728500047919,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728500048114,18.825406,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1728500048735,18.825406,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1728500048925,7.1046,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728500049945,7.1046,140.76,140.71,17.7666]
["bitfinex","SOLUSD",1728500049946,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1728500052014,7.1043,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1728500052215,7.1047,140.75,140.71,24.8729]
["bitfinex","SOLUSD",1728500052439,7.1049,140.75,140.71,24.8729]
["bitfinex","SOLUSD",1728500052616,1.067006,140.78,140.71,17.7666]
["bitfinex","SOLUSD",1728500052816,7.1051,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1728500054842,7.1051,140.75,140.71,17.7666]
["bitfinex","SOLUSD",1728500055143,7.1043,140.76,140.72,8.52693114]
["bitfinex","SOLUSD",1728500056344,7.1043,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1728500056826,7.1048,140.75,140.72,7.1059]
["bitfinex","SOLUSD",1728500058753,1.067006,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1728500058926,7.1045,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1728500059746,1.067006,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1728500060059,7.1048,140.75,140.72,7.1059]
["bitfinex","SOLUSD",1728500060854,1.067006,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1728500061029,7.1044,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1728500061226,21.067006,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728500061436,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728500065948,8.170006,140.79,140.75,17.7618]
["bitfinex","SOLUSD",1728500066139,7.103,140.79,140.75,24.8664]
["bitfinex","SOLUSD",1728500066543,7.103,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728500067127,7.103,140.79,140.75,17.7618]
["bitfinex","SOLUSD",1728500067334,7.103,140.79,140.75,24.8663]
["bitfinex","SOLUSD",1728500070050,8.170006,140.79,140.75,24.8663]
["bitfinex","SOLUSD",1728500071443,7.1033,140.78,140.75,17.7618]
["bitfinex","SOLUSD",1728500081462,7.1029,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1728500084171,7.1033,140.78,140.75,17.7618]
["bitfinex","SOLUSD",1728500085562,1.067006,140.77,140.71,35.533]
["bitfinex","SOLUSD",1728500085765,7.1046,140.76,140.72,28.76349481]
["bitfinex","SOLUSD",1728500085968,7.105,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1728500086166,7.105,140.75,140.72,3.89358472]
["bitfinex","SOLUSD",1728500086471,7.105,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1728500086669,7.105,140.75,140.72,3.89372844]
["bitfinex","SOLUSD",1728500086969,7.105,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1728500089866,7.1044,140.76,140.73,8.52673257]
["bitfinex","SOLUSD",1728500090542,7.1044,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728500091660,7.1044,140.76,140.73,8.52666912]
["bitfinex","SOLUSD",1728500091974,7.1044,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728500092567,7.1044,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1728500094173,7.1044,140.76,140.73,3.89405953]
["bitfinex","SOLUSD",1728500094477,7.1044,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1728500094671,7.1044,140.76,140.73,3.89423549]
["bitfinex","SOLUSD",1728500094974,7.1044,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1728500095168,7.1044,140.76,140.73,3.89423545]
["bitfinex","SOLUSD",1728500095368,7.1044,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1728500095870,7.1044,140.76,140.73,1.42097121]
["bitfinex","SOLUSD",1728500096075,7.1044,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1728500098872,1.067006,140.77,140.72,17.7656]
["bitfinex","SOLUSD",1728500099063,7.104,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728500099252,1.067006,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1728500100377,8.171306,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1728500100551,7.1043,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1728500101281,7.1043,140.76,140.72,24.8717]
["bitfinex","SOLUSD",1728500101578,7.1057,140.74,140.7,94.8754]
["bitfinex","SOLUSD",1728500101765,7.1057,140.74,140.71,3.89475808]
["bitfinex","SOLUSD",1728500102083,7.1057,140.74,140.7,94.8754]
["bitfinex","SOLUSD",1728500102283,1.067006,140.76,140.71,11.00156538]
["bitfinex","SOLUSD",1728500102579,1.067006,140.76,140.7,17.7682]
["bitfinex","SOLUSD",1728500103178,7.1049,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1728500103950,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728500104390,1.067006,140.77,140.7,17.7682]
["bitfinex","SOLUSD",1728500104584,7.1058,140.73,140.7,17.7682]
["bitfinex","SOLUSD",1728500104776,7.1054,140.74,140.7,24.8754]
["bitfinex","SOLUSD",1728500106894,1.067006,140.73,140.68,22.4609]
["bitfinex","SOLUSD",1728500107082,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728500107278,7.1063,140.72,140.69,3.89465232]
["bitfinex","SOLUSD",1728500108064,7.1063,140.72,140.7,3.89465232]
["bitfinex","SOLUSD",1728500108270,7.1063,140.72,140.7,3.89456282]
["bitfinex","SOLUSD",1728500108765,7.1063,140.72,140.69,3.8934595]
["bitfinex","SOLUSD",1728500108966,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728500109264,7.1063,140.72,140.69,3.89348704]
["bitfinex","SOLUSD",1728500109471,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728500109693,7.1063,140.72,140.69,3.89237249]
["bitfinex","SOLUSD",1728500109886,7.1063,140.72,140.69,3.89237312]
["bitfinex","SOLUSD",1728500110071,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728500110477,1.067006,140.71,140.67,17.771]
["bitfinex","SOLUSD",1728500110686,1.067006,140.71,140.65,11.00182293]
["bitfinex","SOLUSD",1728500110866,7.1079,140.69,140.66,3.89212293]
["bitfinex","SOLUSD",1728500111062,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728500111262,1.067006,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1728500111263,8.175406,140.68,140.65,3.88984257]
["bitfinex","SOLUSD",1728500111488,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728500111685,8.174906,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728500111882,8.174906,140.69,140.65,8.53154942]
["bitfinex","SOLUSD",1728500111883,7.1079,140.69,140.65,8.53154942]
["bitfinex","SOLUSD",1728500112187,1.067006,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1728500112378,7.1083,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1728500112563,7.1083,140.68,140.64,24.8848]
["bitfinex","SOLUSD",1728500114200,7.1083,140.68,140.65,1.42178176]
["bitfinex","SOLUSD",1728500114388,7.1083,140.68,140.65,8.53158176]
["bitfinex","SOLUSD",1728500115292,7.1083,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1728500117279,7.1079,140.69,140.65,8.53158188]
["bitfinex","SOLUSD",1728500117675,8.174506,140.7,140.66,7.109]
["bitfinex","SOLUSD",1728500117874,8.174506,140.7,140.67,1.42161343]
["bitfinex","SOLUSD",1728500118280,8.174506,140.7,140.66,8.53060914]
["bitfinex","SOLUSD",1728500118485,8.174506,140.7,140.66,26.30390914]
["bitfinex","SOLUSD",1728500118799,7.1075,140.7,140.66,19.19490914]
["bitfinex","SOLUSD",1728500118985,7.1075,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1728500119580,7.1075,140.7,140.67,8.53029874]
["bitfinex","SOLUSD",1728500120097,7.1075,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1728500120297,1.067006,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728500120604,7.1071,140.71,140.67,8.53028632]
["bitfinex","SOLUSD",1728500120778,1.067006,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1728500120979,7.1073,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1728500121202,7.1073,140.7,140.66,17.7733]
["bitfinex","SOLUSD",1728500121376,7.1073,140.7,140.66,24.8824]
["bitfinex","SOLUSD",1728500123312,7.107,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1728500123982,7.1078,140.69,140.66,17.7733]
["bitfinex","SOLUSD",1728500124188,1.067006,140.7,140.61,127.2448]
["bitfinex","SOLUSD",1728500124189,8.175706,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728500124445,1.067006,140.67,140.61,21.6872]
["bitfinex","SOLUSD",1728500124607,15.0302,140.68,140.6,17.7798]
["bitfinex","SOLUSD",1728500124811,7.1105,140.64,140.6,24.8917]
["bitfinex","SOLUSD",1728500125106,8.177806,140.63,140.6,17.7798]
["bitfinex","SOLUSD",1728500125280,7.1108,140.63,140.6,17.7798]
["bitfinex","SOLUSD",1728500125481,7.1108,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728500126011,1.067006,140.62,140.57,33.5921]
["bitfinex","SOLUSD",1728500126302,7.1112,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728500126604,8.178206,140.63,140.59,1.422431]
["bitfinex","SOLUSD",1728500126782,8.178206,140.63,140.59,8.535231]
["bitfinex","SOLUSD",1728500127181,1.067006,140.62,140.59,17.7816]
["bitfinex","SOLUSD",1728500127380,1.067006,140.62,140.57,22.9221]
["bitfinex","SOLUSD",1728500127594,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728500127905,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1728500128103,1.067006,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728500128311,8.177406,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728500129106,20.0,140.65,140.61,8.53402139]
["bitfinex","SOLUSD",1728500129107,7.1098,140.65,140.61,8.53402139]
["bitfinex","SOLUSD",1728500129411,0.93752048,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1728500130009,8.04732048,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728500130216,8.04732048,140.65,140.6,17.7804]
["bitfinex","SOLUSD",1728500130217,7.1104,140.64,140.6,24.8927]
["bitfinex","SOLUSD",1728500132113,7.11,140.65,140.6,24.8927]
["bitfinex","SOLUSD",1728500132318,7.11,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728500132623,0.93752048,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1728500132919,8.04672048,140.67,140.62,24.8888]
["bitfinex","SOLUSD",1728500133497,8.04672048,140.67,140.63,8.53279812]
["bitfinex","SOLUSD",1728500133711,8.04672048,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728500135903,8.04642048,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728500137118,7.1098,140.66,140.62,17.7779]
["bitfinex","SOLUSD",1728500137421,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728500137815,0.93752048,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1728500138119,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728500138295,20.93752048,140.67,140.61,19.20140652]
["bitfinex","SOLUSD",1728500138795,20.93752048,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1728500138796,28.04632048,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1728500139445,20.93752048,140.67,140.61,17.7793]
["bitfinex","SOLUSD",1728500139617,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728500139820,7.1094,140.66,140.62,8.53318671]
["bitfinex","SOLUSD",1728500139821,8.04692048,140.66,140.62,8.53318671]
["bitfinex","SOLUSD",1728500140422,28.04642048,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728500141303,28.04642048,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1728500141709,28.04642048,140.67,140.63,8.53270131]
["bitfinex","SOLUSD",1728500141916,0.93752048,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1728500142500,0.93752048,140.67,140.63,19.19890131]
["bitfinex","SOLUSD",1728500142721,8.04642048,140.67,140.63,26.30960131]
["bitfinex","SOLUSD",1728500143150,7.05382048,140.7,140.63,19.19890131]
["bitfinex","SOLUSD",1728500143419,7.1083,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1728500144010,0.93752048,140.67,140.64,7.1099]
["bitfinex","SOLUSD",1728500144518,0.93752048,140.67,140.64,8.53182838]
["bitfinex","SOLUSD",1728500145208,0.93752048,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1728500145421,0.93752048,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1728500145422,20.93752048,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1728500145725,22.9906,140.71,140.68,1.42156861]
["bitfinex","SOLUSD",1728500145726,7.1071,140.71,140.68,1.42156861]
["bitfinex","SOLUSD",1728500145903,7.1064,140.72,140.68,8.52976861]
["bitfinex","SOLUSD",1728500146102,0.93752048,140.71,140.68,8.52976861]
["bitfinex","SOLUSD",1728500146512,8.04432048,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1728500148918,28.04362048,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728500149308,8.04362048,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728500150029,0.93752048,140.74,140.7,1.42132481]
["bitfinex","SOLUSD",1728500150197,0.93752048,140.74,140.71,17.7666]
["bitfinex","SOLUSD",1728500150400,8.04282048,140.74,140.71,17.7666]
["bitfinex","SOLUSD",1728500150728,8.04282048,140.74,140.66,105.5463]
["bitfinex","SOLUSD",1728500150729,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728500151028,7.1073,140.7,140.66,7.109]
["bitfinex","SOLUSD",1728500151324,7.1071,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1728500152137,7.1071,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1728500152306,7.1063,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1728500152505,0.93752048,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1728500153226,7.1069,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1728500154631,7.1064,140.72,140.68,1.42145857]
["bitfinex","SOLUSD",1728500154929,0.93752048,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1728500155115,8.04432048,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1728500155309,7.1068,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1728500156003,0.93752048,140.73,140.68,8.52961526]
["bitfinex","SOLUSD",1728500156212,7.1064,140.72,140.68,8.52961526]
["bitfinex","SOLUSD",1728500156824,0.93752048,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1728500157028,8.04432048,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1728500157325,0.93752048,140.71,140.67,17.7719]
["bitfinex","SOLUSD",1728500157524,7.1074,140.7,140.67,17.7719]
["bitfinex","SOLUSD",1728500157830,7.107,140.71,140.67,24.8807]
["bitfinex","SOLUSD",1728500159332,8.04482048,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728500159517,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728500160329,7.1084,140.68,140.64,24.8848]
["bitfinex","SOLUSD",1728500160710,7.51492048,140.72,140.64,17.7748]
["bitfinex","SOLUSD",1728500160919,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728500161234,7.51492048,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1728500161411,7.1084,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1728500162034,7.1084,140.68,140.64,17.7748]
["bitfinex","SOLUSD",1728500162332,0.93752048,140.67,140.61,17.7785]
["bitfinex","SOLUSD",1728500162513,7.1103,140.64,140.61,17.7785]
["bitfinex","SOLUSD",1728500163301,0.93752048,140.67,140.58,34.1785]
["bitfinex","SOLUSD",1728500163515,7.1113,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728500164825,8.04742048,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728500165035,7.1103,140.64,140.6,26.31510094]
["bitfinex","SOLUSD",1728500165237,7.1103,140.64,140.6,24.8928]
["bitfinex","SOLUSD",1728500166738,8.04852048,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1728500166941,7.1114,140.62,140.58,23.5093]
["bitfinex","SOLUSD",1728500167145,8.04942048,140.61,140.57,24.8977]
["bitfinex","SOLUSD",1728500167315,7.1119,140.61,140.57,24.8977]
["bitfinex","SOLUSD",1728500167518,7.1115,140.62,140.57,24.8977]
["bitfinex","SOLUSD",1728500167721,8.04852048,140.63,140.58,1.42250172]
["bitfinex","SOLUSD",1728500167927,8.04852048,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728500170127,7.111,140.63,140.6,1.42236005]
["bitfinex","SOLUSD",1728500170327,7.1107,140.64,140.6,8.53466005]
["bitfinex","SOLUSD",1728500170525,0.93752048,140.63,140.59,17.7818]
["bitfinex","SOLUSD",1728500170934,7.1109,140.63,140.59,24.8946]
["bitfinex","SOLUSD",1728500171129,0.93752048,140.62,140.59,17.7818]
["bitfinex","SOLUSD",1728500171528,8.04892048,140.62,140.59,17.7818]
["bitfinex","SOLUSD",1728500172020,0.93752048,140.65,140.6,1.42238273]
["bitfinex","SOLUSD",1728500172220,8.04692048,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728500172524,7.1099,140.65,140.61,24.891]
["bitfinex","SOLUSD",1728500172721,7.1099,140.65,140.61,17.7793]
["bitfinex","SOLUSD",1728500172921,8.04692048,140.66,140.61,26.31271823]
["bitfinex","SOLUSD",1728500173348,8.04642048,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1728500173519,0.93752048,140.67,140.63,8.53279737]
["bitfinex","SOLUSD",1728500173940,8.04642048,140.67,140.63,8.53279737]
["bitfinex","SOLUSD",1728500174247,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728500174544,0.93752048,140.65,140.61,17.7793]
["bitfinex","SOLUSD",1728500174735,8.04742048,140.65,140.61,17.7793]
["bitfinex","SOLUSD",1728500175045,7.1099,140.65,140.61,17.7793]
["bitfinex","SOLUSD",1728500176025,7.1099,140.65,140.62,1.42211167]
["bitfinex","SOLUSD",1728500176425,7.1099,140.65,140.61,24.8911]
["bitfinex","SOLUSD",1728500176625,7.1099,140.65,140.61,26.31321187]
["bitfinex","SOLUSD",1728500177750,20.93752048,140.67,140.6,15.4218]
["bitfinex","SOLUSD",1728500178055,7.1099,140.65,140.61,1.4221172]
["bitfinex","SOLUSD",1728500178531,7.1099,140.65,140.6,15.4218]
["bitfinex","SOLUSD",1728500178727,8.04802048,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728500178924,8.04852048,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728500179127,7.111,140.63,140.58,17.7829]
["bitfinex","SOLUSD",1728500179358,7.111,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1728500179743,0.93752048,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1728500179935,8.04902048,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1728500180258,7.1115,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1728500180554,0.93752048,140.61,140.58,17.7829]
["bitfinex","SOLUSD",1728500180754,0.93752048,140.61,140.56,6.9695757]
["bitfinex","SOLUSD",1728500180955,7.1133,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728500181133,7.1125,140.6,140.56,0.8481757]
["bitfinex","SOLUSD",1728500181436,8.04952048,140.61,140.56,7.9621757]
["bitfinex","SOLUSD",1728500181750,7.112,140.61,140.57,1.42256665]
["bitfinex","SOLUSD",1728500181955,0.93752048,140.6,140.56,7.9621757]
["bitfinex","SOLUSD",1728500182157,8.04952048,140.61,140.56,7.9621757]
["bitfinex","SOLUSD",1728500182350,7.1124,140.6,140.56,7.9621757]
["bitfinex","SOLUSD",1728500182664,0.93752048,140.59,140.56,7.9621757]
["bitfinex","SOLUSD",1728500183455,8.05072048,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728500183647,7.113,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728500183830,18.71632048,140.62,140.56,7.9624757]
["bitfinex","SOLUSD",1728500183831,7.1125,140.6,140.56,7.9624757]
["bitfinex","SOLUSD",1728500184152,0.93752048,140.59,140.56,7.9624757]
["bitfinex","SOLUSD",1728500184505,8.05042048,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728500184656,7.1129,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728500184955,0.93752048,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728500185131,7.1129,140.59,140.56,0.8481757]
["bitfinex","SOLUSD",1728500185531,8.05102048,140.58,140.56,0.8481757]
["bitfinex","SOLUSD",1728500185736,8.05132048,140.57,140.56,0.8481757]
["bitfinex","SOLUSD",1728500187354,44.96538448,140.57,140.48,24.9136]
["bitfinex","SOLUSD",1728500187546,7.1164,140.52,140.48,24.9136]
["bitfinex","SOLUSD",1728500187741,43.902374,140.56,140.49,8.54115415]
["bitfinex","SOLUSD",1728500187943,7.1157,140.54,140.49,8.54115415]
["bitfinex","SOLUSD",1728500188247,7.1164,140.52,140.48,24.9134]
["bitfinex","SOLUSD",1728500188452,0.93752048,140.51,140.48,24.9134]
["bitfinex","SOLUSD",1728500188638,43.776884,140.56,140.48,24.9134]
["bitfinex","SOLUSD",1728500188639,7.116,140.53,140.48,24.9134]
["bitfinex","SOLUSD",1728500188840,7.116,140.53,140.48,17.7954]
["bitfinex","SOLUSD",1728500189163,7.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728500189343,0.93752048,140.55,140.48,17.7954]
["bitfinex","SOLUSD",1728500189658,8.05242048,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1728500190036,8.05242048,140.55,140.5,17.7932]
["bitfinex","SOLUSD",1728500190037,0.93752048,140.55,140.5,17.7932]
["bitfinex","SOLUSD",1728500190246,0.93752048,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728500190433,8.05282048,140.55,140.5,17.7932]
["bitfinex","SOLUSD",1728500190633,8.05282048,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1728500190957,15.2659,140.58,140.52,24.9059]
["bitfinex","SOLUSD",1728500190958,20.93752048,140.57,140.52,24.9059]
["bitfinex","SOLUSD",1728500191261,7.1148,140.56,140.52,17.79]
["bitfinex","SOLUSD",1728500191559,0.93752048,140.55,140.52,17.79]
["bitfinex","SOLUSD",1728500191760,0.93752048,140.56,140.52,17.79]
["bitfinex","SOLUSD",1728500191951,0.93752048,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728500192152,0.93752048,140.57,140.52,17.79]
["bitfinex","SOLUSD",1728500192343,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728500192658,0.93752048,140.56,140.53,7.1155]
["bitfinex","SOLUSD",1728500192954,0.93752048,140.56,140.52,17.79]
["bitfinex","SOLUSD",1728500193156,7.1144,140.56,140.52,24.9062]
["bitfinex","SOLUSD",1728500193335,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728500193538,0.93752048,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728500195033,7.1164,140.52,140.49,17.7946]
["bitfinex","SOLUSD",1728500195356,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728500195552,0.93752048,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728500195867,0.93752048,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1728500196154,0.93752048,140.54,140.49,17.7946]
["bitfinex","SOLUSD",1728500196341,8.05292048,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728500197354,0.93752048,140.54,140.51,17.7921]
["bitfinex","SOLUSD",1728500197540,0.93752048,140.57,140.53,17.7896]
["bitfinex","SOLUSD",1728500197745,8.05172048,140.57,140.53,24.9053]
["bitfinex","SOLUSD",1728500198047,0.93752048,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1728500198241,8.05142048,140.57,140.53,24.9051]
["bitfinex","SOLUSD",1728500199359,7.1135,140.58,140.54,7.115]
["bitfinex","SOLUSD",1728500199656,0.93752048,140.57,140.54,7.115]
["bitfinex","SOLUSD",1728500199861,0.93752048,140.57,140.55,7.1148]
["bitfinex","SOLUSD",1728500200044,0.93752048,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728500200750,0.93752048,140.58,140.53,17.7896]
["bitfinex","SOLUSD",1728500200947,7.1139,140.57,140.53,24.9053]
["bitfinex","SOLUSD",1728500201138,8.05192048,140.56,140.53,17.7896]
["bitfinex","SOLUSD",1728500201346,0.93752048,140.55,140.52,7.116]
["bitfinex","SOLUSD",1728500201871,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728500202050,0.93752048,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1728500202756,20.93752048,140.55,140.5,1.42335712]
["bitfinex","SOLUSD",1728500202959,20.0,140.58,140.51,17.7921]
["bitfinex","SOLUSD",1728500203171,0.93752048,140.57,140.51,17.7921]
["bitfinex","SOLUSD",1728500203354,0.93752048,140.57,140.51,24.9086]
["bitfinex","SOLUSD",1728500203862,7.1144,140.56,140.51,17.7921]
["bitfinex","SOLUSD",1728500204049,0.93752048,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728500205056,0.93752048,140.55,140.52,8.53944261]
["bitfinex","SOLUSD",1728500205565,0.93752048,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728500206143,0.93752048,140.55,140.52,8.53943135]
["bitfinex","SOLUSD",1728500206344,0.93752048,140.55,140.52,1.42313135]
["bitfinex","SOLUSD",1728500206549,20.93752048,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1728500206752,7.114,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1728500206991,7.114,140.57,140.51,17.7921]
["bitfinex","SOLUSD",1728500206992,0.93752048,140.56,140.51,17.7921]
["bitfinex","SOLUSD",1728500207147,0.93752048,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728500207746,0.93752048,140.56,140.52,8.53933184]
["bitfinex","SOLUSD",1728500208154,0.93752048,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728500208359,0.93752048,140.56,140.52,8.53932963]
["bitfinex","SOLUSD",1728500208563,0.93752048,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728500208871,0.93752048,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1728500211359,8.05222048,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728500214555,8.05222048,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1728500216965,0.93752048,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1728500217169,8.05152048,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1728500217979,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728500218167,0.93752048,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728500218780,8.05242048,140.55,140.51,24.9089]
["bitfinex","SOLUSD",1728500218979,7.1149,140.55,140.51,24.9089]
["bitfinex","SOLUSD",1728500219186,7.1146,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728500219370,0.93752048,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1728500219561,8.05112048,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1728500219872,17.19762048,140.59,140.55,1.42293698]
["bitfinex","SOLUSD",1728500220174,20.0,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1728500220372,20.93752048,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1728500220675,0.93752048,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1728500220976,0.93752048,140.59,140.55,17.7868]
["bitfinex","SOLUSD",1728500221272,7.1129,140.59,140.55,24.9014]
["bitfinex","SOLUSD",1728500221579,8.05092048,140.58,140.55,24.9014]
["bitfinex","SOLUSD",1728500221765,7.1134,140.58,140.55,24.9014]
["bitfinex","SOLUSD",1728500222164,0.93752048,140.57,140.55,17.7868]
["bitfinex","SOLUSD",1728500222763,0.93752048,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1728500222962,8.05132048,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728500223177,0.93752048,140.56,140.53,7.1155]
["bitfinex","SOLUSD",1728500223365,8.05192048,140.56,140.52,24.9062]
["bitfinex","SOLUSD",1728500223560,0.93752048,140.55,140.49,17.7936]
["bitfinex","SOLUSD",1728500223884,0.93752048,140.55,140.46,33.8247]
["bitfinex","SOLUSD",1728500224090,7.1166,140.52,140.48,17.7959]
["bitfinex","SOLUSD",1728500224266,7.116,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1728500224588,0.93752048,140.52,140.45,6.2228]
["bitfinex","SOLUSD",1728500224786,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728500225095,0.93752048,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728500225379,0.93752048,140.5,140.42,0.8481757]
["bitfinex","SOLUSD",1728500225380,20.0,140.49,140.42,0.8481757]
["bitfinex","SOLUSD",1728500225556,0.93752048,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728500225757,27.1169,140.51,140.46,8.54301525]
["bitfinex","SOLUSD",1728500225965,0.93752048,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1728500226297,0.93752048,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728500226459,0.93752048,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1728500226777,20.93752048,140.56,140.48,19.21858445]
["bitfinex","SOLUSD",1728500227091,0.93752048,140.56,140.51,7.1164]
["bitfinex","SOLUSD",1728500227275,0.93752048,140.56,140.51,8.53957051]
["bitfinex","SOLUSD",1728500227466,0.93752048,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1728500227665,0.93752048,140.56,140.52,17.7899]
["bitfinex","SOLUSD",1728500227989,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1728500228284,0.93752048,140.58,140.53,1.42312136]
["bitfinex","SOLUSD",1728500228587,0.93752048,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728500228894,0.93752048,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1728500229063,0.93752048,140.6,140.58,7.113]
["bitfinex","SOLUSD",1728500229391,0.93752048,140.61,140.57,24.8977]
["bitfinex","SOLUSD",1728500229685,0.93752048,140.61,140.57,17.7839]
["bitfinex","SOLUSD",1728500229891,7.1119,140.61,140.57,17.7839]
["bitfinex","SOLUSD",1728500230064,0.93752048,140.6,140.57,17.7839]
["bitfinex","SOLUSD",1728500230769,0.93752048,140.6,140.51,17.7915]
["bitfinex","SOLUSD",1728500231162,7.1137,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1728500231363,0.93752048,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728500231664,8.05182048,140.57,140.51,17.7915]
["bitfinex","SOLUSD",1728500231988,7.1143,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728500232161,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1728500232371,0.93752048,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728500233090,0.93752048,140.57,140.55,7.1146]
["bitfinex","SOLUSD",1728500233286,0.93752048,140.6,140.53,17.7893]
["bitfinex","SOLUSD",1728500233675,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728500233871,0.93752048,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728500234298,0.93752048,140.57,140.55,7.1148]
["bitfinex","SOLUSD",1728500234481,0.93752048,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1728500234686,8.05112048,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728500234888,0.93752048,140.57,140.53,17.7893]
["bitfinex","SOLUSD",1728500235100,7.114,140.57,140.53,24.9051]
["bitfinex","SOLUSD",1728500235395,0.93752048,140.6,140.53,17.7893]
["bitfinex","SOLUSD",1728500235588,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728500235794,0.93752048,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728500236169,8.05142048,140.57,140.53,24.9051]
["bitfinex","SOLUSD",1728500236496,0.93752048,140.56,140.53,24.9051]
["bitfinex","SOLUSD",1728500236686,7.1139,140.57,140.53,24.9051]
["bitfinex","SOLUSD",1728500237767,0.93752048,140.6,140.53,24.9051]
["bitfinex","SOLUSD",1728500237768,8.05202048,140.56,140.53,17.7893]
["bitfinex","SOLUSD",1728500238000,0.93752048,140.55,140.53,17.7893]
["bitfinex","SOLUSD",1728500238872,7.1145,140.56,140.53,17.7893]
["bitfinex","SOLUSD",1728500239584,20.93752048,140.59,140.53,17.7893]
["bitfinex","SOLUSD",1728500239794,0.93752048,140.59,140.55,17.7868]
["bitfinex","SOLUSD",1728500240001,0.93752048,140.6,140.56,8.53661292]
["bitfinex","SOLUSD",1728500241401,0.93752048,140.61,140.56,1.42271292]
["bitfinex","SOLUSD",1728500241608,7.1115,140.62,140.58,7.113]
["bitfinex","SOLUSD",1728500241901,0.93752048,140.61,140.58,7.113]
["bitfinex","SOLUSD",1728500242406,0.93752048,140.64,140.59,1.42258293]
["bitfinex","SOLUSD",1728500242619,0.93752048,140.65,140.62,7.111]
["bitfinex","SOLUSD",1728500242900,22.89055107,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1728500243087,8.04592048,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728500243275,8.04592048,140.68,140.63,17.7767]
["bitfinex","SOLUSD",1728500243276,7.1089,140.67,140.63,24.8874]
["bitfinex","SOLUSD",1728500243476,0.93752048,140.66,140.58,0.12549]
["bitfinex","SOLUSD",1728500243696,7.1099,140.65,140.59,17.7816]
["bitfinex","SOLUSD",1728500243896,7.1094,140.66,140.6,1.42216159]
["bitfinex","SOLUSD",1728500244113,0.93752048,140.65,140.61,24.8908]
["bitfinex","SOLUSD",1728500244484,7.1094,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1728500244678,0.93752048,140.65,140.61,24.8908]
["bitfinex","SOLUSD",1728500245201,7.1094,140.66,140.62,1.42213768]
["bitfinex","SOLUSD",1728500245403,7.1094,140.66,140.62,8.53343768]
["bitfinex","SOLUSD",1728500246905,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728500247082,8.04762048,140.65,140.61,17.7791]
["bitfinex","SOLUSD",1728500247277,0.93752048,140.64,140.61,17.7791]
["bitfinex","SOLUSD",1728500247497,7.1104,140.64,140.61,17.7791]
["bitfinex","SOLUSD",1728500247993,7.11,140.65,140.61,17.7791]
["bitfinex","SOLUSD",1728500248310,0.93752048,140.64,140.61,17.7791]
["bitfinex","SOLUSD",1728500248481,8.04822048,140.64,140.6,7.112]
["bitfinex","SOLUSD",1728500248801,7.1107,140.64,140.6,7.112]
["bitfinex","SOLUSD",1728500249181,7.109,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1728500249581,0.93752048,140.66,140.63,7.1105]
["bitfinex","SOLUSD",1728500249886,8.04692048,140.66,140.62,24.8892]
["bitfinex","SOLUSD",1728500250305,7.1098,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1728500256398,8.04792048,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728500256593,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728500257293,7.1104,140.64,140.61,8.53397783]
["bitfinex","SOLUSD",1728500257604,7.11,140.65,140.61,8.53397783]
["bitfinex","SOLUSD",1728500257800,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728500258284,8.04642048,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728500260416,8.04642048,140.67,140.64,1.42202926]
["bitfinex","SOLUSD",1728500260591,8.04642048,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728500260790,8.04642048,140.67,140.63,8.53271126]
["bitfinex","SOLUSD",1728500261013,0.93752048,140.67,140.63,1.42191126]
["bitfinex","SOLUSD",1728500261319,20.93752048,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1728500261892,28.04592048,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1728500262315,8.04552048,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1728500262523,0.93752048,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1728500262719,8.04412048,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728500263017,8.04412048,140.72,140.68,8.52968791]
["bitfinex","SOLUSD",1728500263598,7.1068,140.71,140.68,1.42148791]
["bitfinex","SOLUSD",1728500264129,16.4682,140.76,140.68,1.42148791]
["bitfinex","SOLUSD",1728500264410,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728500264613,7.1053,140.74,140.7,1.42119815]
["bitfinex","SOLUSD",1728500264799,7.1053,140.74,140.7,8.52819815]
["bitfinex","SOLUSD",1728500265001,16.4682,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1728500265002,8.04192048,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1728500265194,8.04192048,140.76,140.69,87.7693]
["bitfinex","SOLUSD",1728500265392,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1728500265609,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728500265923,7.1049,140.75,140.72,1.42104074]
["bitfinex","SOLUSD",1728500266421,7.1043,140.76,140.72,8.52724074]
["bitfinex","SOLUSD",1728500266609,20.93752048,140.79,140.72,1.42104074]
["bitfinex","SOLUSD",1728500266610,0.93752048,140.79,140.72,1.42104074]
["bitfinex","SOLUSD",1728500266812,7.1034,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1728500267709,0.93752048,140.79,140.71,87.7665]
["bitfinex","SOLUSD",1728500267915,20.93752048,140.79,140.7,0.12549]
["bitfinex","SOLUSD",1728500268113,7.1056,140.74,140.69,30.884684]
["bitfinex","SOLUSD",1728500268324,7.1068,140.71,140.67,13.1441]
["bitfinex","SOLUSD",1728500268524,7.1064,140.72,140.67,13.1441]
["bitfinex","SOLUSD",1728500268823,7.1068,140.71,140.67,6.0354]
["bitfinex","SOLUSD",1728500269027,7.1076,140.7,140.65,110.9988]
["bitfinex","SOLUSD",1728500269319,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1728500270510,0.93752048,140.73,140.66,24.027864]
["bitfinex","SOLUSD",1728500270710,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1728500270908,0.93752048,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1728500271109,0.93752048,140.73,140.66,23.776884]
["bitfinex","SOLUSD",1728500271313,7.1074,140.7,140.65,40.9986]
["bitfinex","SOLUSD",1728500271519,0.93752048,140.73,140.65,24.8835]
["bitfinex","SOLUSD",1728500271722,7.1079,140.69,140.65,24.8835]
["bitfinex","SOLUSD",1728500272500,7.1074,140.7,140.65,24.8835]
["bitfinex","SOLUSD",1728500276627,7.1074,140.7,140.65,17.7739]
["bitfinex","SOLUSD",1728500276827,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1728500277202,7.1081,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1728500277407,7.1081,140.69,140.64,7.23559]
["bitfinex","SOLUSD",1728500277408,7.1084,140.68,140.64,7.23559]
["bitfinex","SOLUSD",1728500278337,7.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728500278549,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1728500280152,7.1084,140.68,140.64,1.42177164]
["bitfinex","SOLUSD",1728500281027,8.04492048,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1728500281232,7.1074,140.7,140.66,1.42162619]
["bitfinex","SOLUSD",1728500281531,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728500281744,0.93752048,140.73,140.66,24.8822]
["bitfinex","SOLUSD",1728500281917,7.1074,140.7,140.66,24.8822]
["bitfinex","SOLUSD",1728500282733,0.93752048,140.73,140.66,24.8822]
["bitfinex","SOLUSD",1728500282945,7.107,140.71,140.66,24.8822]
["bitfinex","SOLUSD",1728500284136,20.93752048,140.73,140.67,1.4214323]
["bitfinex","SOLUSD",1728500284444,18.69792048,140.77,140.69,7.1075]
["bitfinex","SOLUSD",1728500284651,18.69792048,140.77,140.7,8.52839357]
["bitfinex","SOLUSD",1728500284944,7.1049,140.75,140.7,8.52839357]
["bitfinex","SOLUSD",1728500285846,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728500286045,7.1049,140.75,140.72,1.42108395]
["bitfinex","SOLUSD",1728500286340,7.1049,140.75,140.7,17.7678]
["bitfinex","SOLUSD",1728500286341,7.1053,140.74,140.7,24.8749]
["bitfinex","SOLUSD",1728500287039,7.1053,140.74,140.71,1.42111444]
["bitfinex","SOLUSD",1728500287432,7.1053,140.74,140.7,24.8749]
["bitfinex","SOLUSD",1728500287639,7.1053,140.74,140.71,1.42108992]
["bitfinex","SOLUSD",1728500287945,7.1049,140.75,140.71,1.42108992]
["bitfinex","SOLUSD",1728500288247,7.1049,140.75,140.7,24.8749]
["bitfinex","SOLUSD",1728500288423,7.1053,140.74,140.7,24.8749]
["bitfinex","SOLUSD",1728500288626,7.1053,140.74,140.71,1.42109391]
["bitfinex","SOLUSD",1728500288931,7.1053,140.74,140.7,24.8749]
["bitfinex","SOLUSD",1728500289345,7.1053,140.74,140.7,17.7678]
["bitfinex","SOLUSD",1728500290144,8.04192048,140.76,140.71,8.52742694]
["bitfinex","SOLUSD",1728500290326,7.1048,140.75,140.71,8.52742694]
["bitfinex","SOLUSD",1728500291145,7.1044,140.76,140.71,8.52742694]
["bitfinex","SOLUSD",1728500291329,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728500291650,7.1048,140.75,140.73,1.4209732]
["bitfinex","SOLUSD",1728500291846,7.1053,140.74,140.69,31.135164]
["bitfinex","SOLUSD",1728500292023,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728500292744,7.1053,140.74,140.69,24.027864]
["bitfinex","SOLUSD",1728500292745,0.93752048,140.74,140.69,17.7692]
["bitfinex","SOLUSD",1728500292935,7.1061,140.73,140.69,24.8769]
["bitfinex","SOLUSD",1728500293852,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728500294845,7.1054,140.74,140.71,1.42116668]
["bitfinex","SOLUSD",1728500295552,7.1054,140.74,140.7,1.42116679]
["bitfinex","SOLUSD",1728500296146,7.1054,140.74,140.7,1.4211669]
["bitfinex","SOLUSD",1728500296447,7.1054,140.74,140.7,8.5283669]
["bitfinex","SOLUSD",1728500296653,7.105,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728500296949,7.105,140.75,140.72,1.42103507]
["bitfinex","SOLUSD",1728500298257,7.105,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728500298634,7.105,140.75,140.72,1.42098004]
["bitfinex","SOLUSD",1728500299550,20.93752048,140.77,140.72,1.42098004]
["bitfinex","SOLUSD",1728500299743,7.106,140.73,140.68,41.5026]
["bitfinex","SOLUSD",1728500300250,7.1063,140.72,140.68,41.5026]
["bitfinex","SOLUSD",1728500300858,7.1061,140.73,140.68,41.5026]
["bitfinex","SOLUSD",1728500301837,7.1063,140.72,140.68,41.5026]
["bitfinex","SOLUSD",1728500302039,17.7623,140.75,140.66,6.5631]
["bitfinex","SOLUSD",1728500302237,20.0,140.74,140.66,6.5631]
["bitfinex","SOLUSD",1728500302556,7.1077,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1728500302938,7.1077,140.7,140.65,94.8833]
["bitfinex","SOLUSD",1728500303757,7.1077,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1728500304333,0.93752048,140.73,140.65,70.0]
["bitfinex","SOLUSD",1728500304530,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728500304734,20.93752048,140.71,140.63,6.1274]
["bitfinex","SOLUSD",1728500305435,7.1088,140.68,140.63,31.0149]
["bitfinex","SOLUSD",1728500305732,7.1088,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728500306352,7.1091,140.67,140.63,31.0149]
["bitfinex","SOLUSD",1728500306552,7.1091,140.67,140.63,24.8875]
["bitfinex","SOLUSD",1728500306858,7.1085,140.68,140.63,24.8875]
["bitfinex","SOLUSD",1728500307160,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728500307363,28.04462048,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1728500307543,28.04462048,140.71,140.66,8.53065895]
["bitfinex","SOLUSD",1728500307854,28.04462048,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1728500308056,7.1074,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1728500308435,27.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728500308640,7.1083,140.68,140.64,7.23559]
["bitfinex","SOLUSD",1728500308963,7.1083,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1728500309344,7.1088,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728500309561,7.1088,140.67,140.63,10.99881487]
["bitfinex","SOLUSD",1728500309856,0.93752048,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1728500309857,7.108,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728500310360,7.1083,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1728500310660,0.93752048,140.7,140.65,1.42168209]
["bitfinex","SOLUSD",1728500310845,20.0,140.71,140.65,19.19588209]
["bitfinex","SOLUSD",1728500310846,20.93752048,140.71,140.65,19.19588209]
["bitfinex","SOLUSD",1728500311052,7.1074,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1728500311256,7.1074,140.7,140.67,1.4215605]
["bitfinex","SOLUSD",1728500311458,20.93752048,140.71,140.67,1.4215605]
["bitfinex","SOLUSD",1728500311641,7.1078,140.69,140.66,7.1089]
["bitfinex","SOLUSD",1728500311847,7.1078,140.69,140.65,24.8839]
["bitfinex","SOLUSD",1728500312155,7.1084,140.68,140.65,17.7742]
["bitfinex","SOLUSD",1728500312336,7.1084,140.68,140.65,24.884]
["bitfinex","SOLUSD",1728500312529,7.1078,140.69,140.65,24.884]
["bitfinex","SOLUSD",1728500313348,20.0,140.71,140.66,1.42158407]
["bitfinex","SOLUSD",1728500313535,27.1071,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728500314035,20.0,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728500314234,7.1073,140.7,140.66,7.109]
["bitfinex","SOLUSD",1728500314571,7.1073,140.7,140.67,1.42147339]
["bitfinex","SOLUSD",1728500314742,8.04242048,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1728500314946,8.04242048,140.75,140.72,1.4210566]
["bitfinex","SOLUSD",1728500314947,7.1049,140.75,140.72,1.4210566]
["bitfinex","SOLUSD",1728500315442,7.1046,140.76,140.72,8.5272566]
["bitfinex","SOLUSD",1728500315636,7.1046,140.76,140.72,8.52716724]
["bitfinex","SOLUSD",1728500316057,7.1048,140.75,140.71,24.8734]
["bitfinex","SOLUSD",1728500316482,7.1053,140.74,140.71,17.7668]
["bitfinex","SOLUSD",1728500316658,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728500318878,0.93752048,140.76,140.63,3.51652653]
["bitfinex","SOLUSD",1728500319182,7.1099,140.65,140.61,3.88568517]
["bitfinex","SOLUSD",1728500319385,7.1099,140.65,140.6,28.77818517]
["bitfinex","SOLUSD",1728500319558,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728500320186,20.93752048,140.68,140.6,17.7805]
["bitfinex","SOLUSD",1728500320956,7.1108,140.63,140.59,10.99887307]
["bitfinex","SOLUSD",1728500321152,7.1114,140.62,140.58,6.3026]
["bitfinex","SOLUSD",1728500321354,7.1114,140.62,140.57,24.8975]
["bitfinex","SOLUSD",1728500321560,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728500322059,20.0,140.64,140.55,70.0]
["bitfinex","SOLUSD",1728500322273,8.04862048,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1728500322452,8.04862048,140.63,140.58,24.8962]
["bitfinex","SOLUSD",1728500322654,7.1113,140.62,140.58,24.8962]
["bitfinex","SOLUSD",1728500322884,7.1113,140.62,140.58,17.7829]
["bitfinex","SOLUSD",1728500323257,7.1109,140.63,140.58,24.8959]
["bitfinex","SOLUSD",1728500323760,0.93752048,140.66,140.58,17.7829]
["bitfinex","SOLUSD",1728500323963,18.71172048,140.66,140.58,17.7829]
["bitfinex","SOLUSD",1728500324163,7.1104,140.64,140.59,8.53494413]
["bitfinex","SOLUSD",1728500324682,8.04792048,140.64,140.59,8.53494413]
["bitfinex","SOLUSD",1728500324868,7.1109,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1728500325889,7.1109,140.63,140.57,70.0]
["bitfinex","SOLUSD",1728500325890,7.1102,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728500326069,0.93752048,140.66,140.54,78.5357813]
["bitfinex","SOLUSD",1728500326070,7.1094,140.66,140.62,8.53338069]
["bitfinex","SOLUSD",1728500326658,7.1095,140.66,140.62,24.8888]
["bitfinex","SOLUSD",1728500326957,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728500327971,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728500328171,7.1104,140.64,140.59,24.8941]
["bitfinex","SOLUSD",1728500330255,7.1104,140.64,140.59,87.7814]
["bitfinex","SOLUSD",1728500330559,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728500330759,0.93752048,140.67,140.61,19.20056406]
["bitfinex","SOLUSD",1728500331068,34.0387,140.71,140.61,19.20056406]
["bitfinex","SOLUSD",1728500331069,7.1098,140.65,140.61,24.8902]
["bitfinex","SOLUSD",1728500331279,7.1094,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1728500331695,0.93752048,140.68,140.61,17.7785]
["bitfinex","SOLUSD",1728500331986,7.1098,140.65,140.61,24.8902]
["bitfinex","SOLUSD",1728500332285,7.1109,140.63,140.6,24.027864]
["bitfinex","SOLUSD",1728500332493,7.1104,140.64,140.6,31.140164]
["bitfinex","SOLUSD",1728500336769,18.70982048,140.67,140.6,24.027864]
["bitfinex","SOLUSD",1728500336974,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728500340188,0.93752048,140.67,140.6,41.683074]
["bitfinex","SOLUSD",1728500340499,0.93752048,140.67,140.57,17.7837]
["bitfinex","SOLUSD",1728500340500,7.1124,140.6,140.57,17.7837]
["bitfinex","SOLUSD",1728500340671,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728500340995,7.1134,140.58,140.54,46.552]
["bitfinex","SOLUSD",1728500341867,7.1127,140.6,140.55,71.42264165]
["bitfinex","SOLUSD",1728500342121,7.1117,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728500342280,7.1117,140.62,140.59,1.42230803]
["bitfinex","SOLUSD",1728500342473,20.93752048,140.64,140.59,1.42230803]
["bitfinex","SOLUSD",1728500342794,7.1114,140.62,140.59,1.42230803]
["bitfinex","SOLUSD",1728500343589,7.1112,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728500345093,7.1117,140.62,140.58,24.8965]
["bitfinex","SOLUSD",1728500345391,20.93752048,140.64,140.58,31.141164]
["bitfinex","SOLUSD",1728500345584,7.1115,140.62,140.58,31.141164]
["bitfinex","SOLUSD",1728500345973,0.93752048,140.62,140.57,17.7845]
["bitfinex","SOLUSD",1728500346176,7.1135,140.58,140.55,77.1149]
["bitfinex","SOLUSD",1728500346478,0.93752048,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1728500346677,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728500348099,7.1135,140.58,140.54,24.9031]
["bitfinex","SOLUSD",1728500349370,0.93752048,140.6,140.54,24.9031]
["bitfinex","SOLUSD",1728500349573,13.28,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728500349775,20.0,140.64,140.59,1.42247145]
["bitfinex","SOLUSD",1728500349776,0.93752048,140.64,140.59,1.42247145]
["bitfinex","SOLUSD",1728500349971,7.1114,140.62,140.59,1.42247145]
["bitfinex","SOLUSD",1728500351276,20.93752048,140.64,140.58,24.8957]
["bitfinex","SOLUSD",1728500351582,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728500352277,20.93752048,140.64,140.55,105.5727]
["bitfinex","SOLUSD",1728500352595,7.1112,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728500352795,7.1112,140.63,140.6,1.42221832]
["bitfinex","SOLUSD",1728500353003,7.1112,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728500354305,20.93752048,140.64,140.58,17.7828]
["bitfinex","SOLUSD",1728500354482,20.93752048,140.64,140.58,24.8959]
["bitfinex","SOLUSD",1728500354483,7.1113,140.62,140.58,24.8959]
["bitfinex","SOLUSD",1728500355189,20.93752048,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1728500355190,7.1124,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1728500355507,7.1124,140.6,140.56,53.457164]
["bitfinex","SOLUSD",1728500356285,0.93752048,140.63,140.56,46.342964]
["bitfinex","SOLUSD",1728500356483,7.1125,140.6,140.56,53.456964]
["bitfinex","SOLUSD",1728500357302,0.93752048,140.63,140.56,46.342964]
["bitfinex","SOLUSD",1728500357501,0.93752048,140.63,140.55,87.7862]
["bitfinex","SOLUSD",1728500357502,7.113,140.59,140.55,24.9009]
["bitfinex","SOLUSD",1728500357988,7.113,140.59,140.55,17.7862]
["bitfinex","SOLUSD",1728500358186,7.113,140.59,140.56,8.53685964]
["bitfinex","SOLUSD",1728500358589,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728500359632,7.1125,140.6,140.57,1.42248289]
["bitfinex","SOLUSD",1728500360218,7.1119,140.61,140.57,8.53598289]
["bitfinex","SOLUSD",1728500361522,7.1119,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1728500362595,7.1119,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1728500362799,7.1119,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1728500364406,7.1119,140.61,140.57,24.8982]
["bitfinex","SOLUSD",1728500364619,7.1123,140.6,140.57,17.7846]
["bitfinex","SOLUSD",1728500365617,7.1129,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1728500366117,7.1129,140.59,140.56,11.00505223]
["bitfinex","SOLUSD",1728500366413,7.1129,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1728500366622,7.1125,140.6,140.56,11.00505223]
["bitfinex","SOLUSD",1728500366819,7.1125,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1728500367019,20.0,140.57,140.52,7.43394052]
["bitfinex","SOLUSD",1728500367194,7.1159,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1728500370922,17.30312048,140.59,140.5,1.42316546]
["bitfinex","SOLUSD",1728500371120,7.1145,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728500371305,7.1145,140.56,140.53,1.42289283]
["bitfinex","SOLUSD",1728500373003,7.1145,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728500374037,27.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728500374351,7.1123,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728500374503,15.5364,140.62,140.57,1.42252722]
["bitfinex","SOLUSD",1728500374715,15.5364,140.62,140.58,8.53552475]
["bitfinex","SOLUSD",1728500374716,7.1114,140.62,140.58,8.53552475]
["bitfinex","SOLUSD",1728500375028,7.1108,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1728500375220,7.1113,140.62,140.6,1.42228471]
["bitfinex","SOLUSD",1728500375834,7.1113,140.62,140.58,24.896]
["bitfinex","SOLUSD",1728500376026,20.93752048,140.64,140.56,24.027864]
["bitfinex","SOLUSD",1728500376229,7.1123,140.6,140.56,31.141764]
["bitfinex","SOLUSD",1728500376422,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728500378626,0.93752048,140.64,140.56,24.027864]
["bitfinex","SOLUSD",1728500378627,7.1126,140.6,140.56,31.142064]
["bitfinex","SOLUSD",1728500382743,7.1134,140.58,140.55,17.7867]
["bitfinex","SOLUSD",1728500384436,7.113,140.59,140.55,24.9015]
["bitfinex","SOLUSD",1728500384616,7.1125,140.6,140.56,8.53685025]
["bitfinex","SOLUSD",1728500384817,20.93752048,140.64,140.57,41.561184]
["bitfinex","SOLUSD",1728500385014,20.93752048,140.64,140.57,17.7843]
["bitfinex","SOLUSD",1728500385220,7.1123,140.6,140.57,17.7843]
["bitfinex","SOLUSD",1728500386542,7.1119,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1728500386832,38.71352048,140.64,140.57,17.7843]
["bitfinex","SOLUSD",1728500387038,7.1116,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728500388427,7.1116,140.62,140.59,1.42228662]
["bitfinex","SOLUSD",1728500388635,7.1109,140.63,140.59,19.20418662]
["bitfinex","SOLUSD",1728500388834,7.1104,140.64,140.59,19.20418662]
["bitfinex","SOLUSD",1728500389232,7.1104,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1728500389548,7.1104,140.64,140.61,8.53387311]
["bitfinex","SOLUSD",1728500389745,7.1104,140.64,140.61,1.42207311]
["bitfinex","SOLUSD",1728500390237,7.1101,140.65,140.61,8.53367311]
["bitfinex","SOLUSD",1728500390426,20.93752048,140.66,140.62,1.42207518]
["bitfinex","SOLUSD",1728500390632,7.1103,140.64,140.62,1.42207518]
["bitfinex","SOLUSD",1728500391449,7.1103,140.64,140.61,1.42207321]
["bitfinex","SOLUSD",1728500391943,21.4004,140.68,140.61,89.20147321]
["bitfinex","SOLUSD",1728500391944,16.11002048,140.68,140.61,89.20147321]
["bitfinex","SOLUSD",1728500392251,7.1074,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1728500392443,7.1074,140.7,140.67,1.42151983]
["bitfinex","SOLUSD",1728500392951,7.1079,140.69,140.65,17.7742]
["bitfinex","SOLUSD",1728500393126,7.1079,140.69,140.65,24.8839]
["bitfinex","SOLUSD",1728500393527,7.1087,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1728500394238,7.1092,140.67,140.62,47.1211]
["bitfinex","SOLUSD",1728500394445,7.1092,140.67,140.63,1.42183748]
["bitfinex","SOLUSD",1728500395247,7.1092,140.67,140.62,47.1211]
["bitfinex","SOLUSD",1728500395630,7.1092,140.67,140.63,1.42184949]
["bitfinex","SOLUSD",1728500395825,7.1092,140.67,140.63,8.53264949]
["bitfinex","SOLUSD",1728500397034,20.0,140.7,140.63,8.53264949]
["bitfinex","SOLUSD",1728500397235,7.1088,140.67,140.63,8.53264949]
["bitfinex","SOLUSD",1728500398550,7.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728500399635,7.1088,140.67,140.64,1.42175609]
["bitfinex","SOLUSD",1728500400335,7.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728500400859,0.93752048,140.69,140.64,1.4217569]
["bitfinex","SOLUSD",1728500401025,7.109,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728500401226,7.109,140.67,140.62,24.4352]
["bitfinex","SOLUSD",1728500401227,18.70722048,140.69,140.62,17.778]
["bitfinex","SOLUSD",1728500401430,7.1099,140.65,140.62,17.778]
["bitfinex","SOLUSD",1728500401646,18.70722048,140.69,140.61,77.1117]
["bitfinex","SOLUSD",1728500401845,7.1095,140.66,140.61,77.1117]
["bitfinex","SOLUSD",1728500402049,7.109,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728500402260,7.1084,140.68,140.64,8.53160156]
["bitfinex","SOLUSD",1728500402559,7.1091,140.67,140.63,24.8868]
["bitfinex","SOLUSD",1728500403248,0.93752048,140.69,140.61,70.0]
["bitfinex","SOLUSD",1728500403457,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728500404252,7.1099,140.65,140.61,77.1117]
["bitfinex","SOLUSD",1728500404941,0.93752048,140.69,140.62,19.19990823]
["bitfinex","SOLUSD",1728500405149,7.1089,140.67,140.63,7.1103]
["bitfinex","SOLUSD",1728500406439,7.1089,140.67,140.64,1.42180086]
["bitfinex","SOLUSD",1728500407243,0.93752048,140.69,140.62,17.778]
["bitfinex","SOLUSD",1728500407440,7.1094,140.66,140.62,24.8892]
["bitfinex","SOLUSD",1728500407638,7.1094,140.66,140.63,1.42185843]
["bitfinex","SOLUSD",1728500407847,7.1094,140.66,140.62,24.8892]
["bitfinex","SOLUSD",1728500411067,7.1107,140.64,140.6,7.112]
["bitfinex","SOLUSD",1728500411237,17.7712,140.68,140.58,6.2439]
["bitfinex","SOLUSD",1728500411238,20.93752048,140.67,140.58,6.2439]
["bitfinex","SOLUSD",1728500411563,7.1118,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1728500412043,7.1115,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728500412449,0.93752048,140.61,140.56,17.7848]
["bitfinex","SOLUSD",1728500412635,7.1132,140.59,140.56,17.7848]
["bitfinex","SOLUSD",1728500412832,7.1133,140.58,140.53,17.7887]
["bitfinex","SOLUSD",1728500413138,7.1133,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728500413338,7.1132,140.59,140.53,17.7887]
["bitfinex","SOLUSD",1728500413554,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728500414062,7.1132,140.59,140.56,1.42260304]
["bitfinex","SOLUSD",1728500414361,7.1124,140.6,140.56,8.53690304]
["bitfinex","SOLUSD",1728500415067,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728500415456,0.93752048,140.62,140.55,17.787]
["bitfinex","SOLUSD",1728500415644,8.04762048,140.65,140.59,17.7819]
["bitfinex","SOLUSD",1728500415843,7.1099,140.65,140.6,8.53446335]
["bitfinex","SOLUSD",1728500416243,17.11302048,140.66,140.6,8.53446335]
["bitfinex","SOLUSD",1728500416244,7.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728500419269,7.1113,140.63,140.59,24.8946]
["bitfinex","SOLUSD",1728500419567,7.1122,140.61,140.57,31.015974]
["bitfinex","SOLUSD",1728500420069,0.93752048,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1728500420070,7.1108,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1728500420247,20.841445,140.6,140.59,7.1124]
["bitfinex","SOLUSD",1728500420447,20.841445,140.6,140.58,24.8957]
["bitfinex","SOLUSD",1728500423147,20.841445,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1728500423351,20.841445,140.6,140.59,32.56299328]
["bitfinex","SOLUSD",1728500423547,20.841445,140.6,140.59,36.37159867]
["bitfinex","SOLUSD",1728500423776,20.841445,140.6,140.59,34.94926939]
["bitfinex","SOLUSD",1728500425964,20.841445,140.6,140.59,57.65897297]
["bitfinex","SOLUSD",1728500426766,0.93752048,140.69,140.62,70.0]
["bitfinex","SOLUSD",1728500426973,7.1087,140.68,140.63,1.54716274]
["bitfinex","SOLUSD",1728500427361,7.1087,140.68,140.63,0.12549]
["bitfinex","SOLUSD",1728500428083,7.109,140.67,140.63,7.23589]
["bitfinex","SOLUSD",1728500428286,7.1102,140.65,140.61,0.12549]
["bitfinex","SOLUSD",1728500428458,7.1103,140.64,140.59,24.894]
["bitfinex","SOLUSD",1728500428656,7.1103,140.64,140.6,77.1122]
["bitfinex","SOLUSD",1728500429262,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728500430475,17.7711,140.68,140.6,70.0]
["bitfinex","SOLUSD",1728500430779,0.93752048,140.68,140.61,18.03038]
["bitfinex","SOLUSD",1728500431074,0.93752048,140.68,140.58,92.7415]
["bitfinex","SOLUSD",1728500431278,7.111,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1728500431585,7.111,140.63,140.59,10.92351076]
["bitfinex","SOLUSD",1728500431878,7.111,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1728500432462,7.1105,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1728500432664,7.1108,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1728500432857,7.1118,140.61,140.58,17.7826]
["bitfinex","SOLUSD",1728500433082,7.33912048,140.66,140.56,7.1142]
["bitfinex","SOLUSD",1728500433083,7.1125,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728500433260,7.1125,140.6,140.56,77.1143]
["bitfinex","SOLUSD",1728500434381,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728500434592,7.1125,140.6,140.56,77.1143]
["bitfinex","SOLUSD",1728500435381,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728500436189,7.1132,140.59,140.55,24.9012]
["bitfinex","SOLUSD",1728500436484,7.1134,140.58,140.55,17.7864]
["bitfinex","SOLUSD",1728500437156,7.1134,140.58,140.54,30.2863]
["bitfinex","SOLUSD",1728500437668,7.1134,140.58,140.54,13.6401]
["bitfinex","SOLUSD",1728500437669,7.1135,140.58,140.54,13.6401]
["bitfinex","SOLUSD",1728500437871,17.78,140.61,140.55,1.42262438]
["bitfinex","SOLUSD",1728500438079,7.113,140.59,140.55,8.53712438]
["bitfinex","SOLUSD",1728500439479,7.113,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1728500439709,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728500439893,7.112,140.61,140.58,1.42242028]
["bitfinex","SOLUSD",1728500440776,7.1124,140.6,140.58,1.42242028]
["bitfinex","SOLUSD",1728500440979,7.1159,140.54,140.51,85.0536]
["bitfinex","SOLUSD",1728500441284,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728500445295,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728500447792,7.113,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1728500447974,7.113,140.59,140.56,1.42258594]
["bitfinex","SOLUSD",1728500448880,7.113,140.59,140.55,24.9015]
["bitfinex","SOLUSD",1728500449194,16.1586,140.6,140.55,17.7871]
["bitfinex","SOLUSD",1728500449380,23.2709,140.6,140.56,7.114]
["bitfinex","SOLUSD",1728500450180,7.1116,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1728500450495,7.1116,140.62,140.59,1.42234506]
["bitfinex","SOLUSD",1728500450792,7.1114,140.62,140.59,1.42234506]
["bitfinex","SOLUSD",1728500451783,16.4871,140.63,140.59,1.42234506]
["bitfinex","SOLUSD",1728500452001,7.1119,140.61,140.57,24.8982]
["bitfinex","SOLUSD",1728500452498,16.4871,140.63,140.57,24.8982]
["bitfinex","SOLUSD",1728500452499,7.1125,140.6,140.57,17.7846]
["bitfinex","SOLUSD",1728500452793,7.1125,140.6,140.57,24.8984]
["bitfinex","SOLUSD",1728500453782,7.112,140.61,140.57,24.8984]
["bitfinex","SOLUSD",1728500458109,0.93752048,140.6,140.54,17.7876]
["bitfinex","SOLUSD",1728500458401,7.1159,140.53,140.48,93.966]
["bitfinex","SOLUSD",1728500458898,0.93752048,140.54,140.49,3.81656123]
["bitfinex","SOLUSD",1728500459098,7.1164,140.52,140.48,94.9133]
["bitfinex","SOLUSD",1728500459308,7.117,140.51,140.47,22.543]
["bitfinex","SOLUSD",1728500459484,7.117,140.51,140.47,10.93446174]
["bitfinex","SOLUSD",1728500459685,0.93752048,140.5,140.45,23.9706]
["bitfinex","SOLUSD",1728500460012,23.776884,140.52,140.45,21.61526003]
["bitfinex","SOLUSD",1728500460301,22.44301048,140.56,140.43,70.0]
["bitfinex","SOLUSD",1728500460302,20.93752048,140.55,140.47,87.7967]
["bitfinex","SOLUSD",1728500460603,7.1169,140.52,140.47,24.9152]
["bitfinex","SOLUSD",1728500461486,7.1189,140.47,140.44,70.0]
["bitfinex","SOLUSD",1728500461815,0.93752048,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1728500461993,0.93752048,140.54,140.5,1.42323979]
["bitfinex","SOLUSD",1728500462182,8.05302048,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1728500462789,7.116,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1728500463003,7.1154,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1728500463304,0.93752048,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1728500463508,16.2451,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728500463698,13.7202,140.58,140.54,1.42286946]
["bitfinex","SOLUSD",1728500464003,0.93752048,140.61,140.53,0.12549]
["bitfinex","SOLUSD",1728500464211,21.8601,140.63,140.55,7.1144]
["bitfinex","SOLUSD",1728500464212,7.1124,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1728500464410,0.93752048,140.62,140.53,0.25098]
["bitfinex","SOLUSD",1728500464411,7.112,140.61,140.56,1.4226119]
["bitfinex","SOLUSD",1728500464714,7.1114,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1728500464891,0.93752048,140.65,140.58,1.42238976]
["bitfinex","SOLUSD",1728500465082,0.93752048,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1728500465083,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728500465405,0.93752048,140.65,140.6,1.42226079]
["bitfinex","SOLUSD",1728500465616,7.1104,140.64,140.6,1.42226079]
["bitfinex","SOLUSD",1728500466021,0.93752048,140.66,140.6,1.42226079]
["bitfinex","SOLUSD",1728500466196,8.04722048,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1728500466499,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728500466693,7.1109,140.63,140.57,24.1006]
["bitfinex","SOLUSD",1728500466913,0.93752048,140.66,140.57,6.3164]
["bitfinex","SOLUSD",1728500467121,0.93752048,140.7,140.61,23.776884]
["bitfinex","SOLUSD",1728500467412,0.93752048,140.7,140.6,0.12549]
["bitfinex","SOLUSD",1728500467716,7.1098,140.65,140.6,95.01779]
["bitfinex","SOLUSD",1728500468104,7.1108,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1728500468703,7.1103,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728500468910,22.0936,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1728500468911,7.1083,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1728500469106,7.1083,140.68,140.65,1.42178997]
["bitfinex","SOLUSD",1728500469918,7.1083,140.68,140.64,17.7758]
["bitfinex","SOLUSD",1728500470111,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728500470319,8.04582048,140.68,140.64,17.7758]
["bitfinex","SOLUSD",1728500470499,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728500471118,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1728500472124,7.1083,140.68,140.63,8.53254492]
["bitfinex","SOLUSD",1728500472803,7.1083,140.68,140.63,1.42174492]
["bitfinex","SOLUSD",1728500473011,7.1079,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1728500473220,7.1074,140.7,140.65,8.53112184]
["bitfinex","SOLUSD",1728500473721,0.93752048,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1728500473722,7.1069,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1728500473904,7.1074,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1728500475105,7.1074,140.7,140.64,70.0]
["bitfinex","SOLUSD",1728500475106,0.93752048,140.69,140.62,17.7775]
["bitfinex","SOLUSD",1728500475309,0.93752048,140.69,140.58,15.0107]
["bitfinex","SOLUSD",1728500475310,7.1102,140.65,140.59,70.0]
["bitfinex","SOLUSD",1728500475533,7.1102,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1728500475716,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728500476021,7.1102,140.65,140.61,17.7792]
["bitfinex","SOLUSD",1728500476213,7.1094,140.66,140.61,94.8909]
["bitfinex","SOLUSD",1728500476414,7.1094,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728500477306,23.776884,140.68,140.6,0.25098]
["bitfinex","SOLUSD",1728500477513,23.776884,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1728500477514,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728500477906,0.93752048,140.67,140.6,24.8924]
["bitfinex","SOLUSD",1728500478117,7.1104,140.64,140.6,24.8924]
["bitfinex","SOLUSD",1728500478640,7.1104,140.64,140.61,1.42211482]
["bitfinex","SOLUSD",1728500479007,7.1104,140.64,140.6,24.8924]
["bitfinex","SOLUSD",1728500479308,0.93752048,140.67,140.58,7.113]
["bitfinex","SOLUSD",1728500479309,7.1117,140.62,140.58,7.113]
["bitfinex","SOLUSD",1728500479627,7.1118,140.61,140.57,31.2142]
["bitfinex","SOLUSD",1728500480016,7.1114,140.62,140.57,31.2142]
["bitfinex","SOLUSD",1728500480220,7.1119,140.61,140.57,31.2142]
["bitfinex","SOLUSD",1728500481115,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728500481631,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728500482705,20.93752048,140.63,140.54,17.7876]
["bitfinex","SOLUSD",1728500482912,17.7788,140.62,140.54,17.7876]
["bitfinex","SOLUSD",1728500483105,7.1135,140.58,140.54,24.9026]
["bitfinex","SOLUSD",1728500483707,8.05052048,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728500483915,677.73427042,140.76,140.56,1.42262262]
["bitfinex","SOLUSD",1728500483916,0.12549,140.65,140.56,1.42262262]
["bitfinex","SOLUSD",1728500484235,0.12549,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1728500484236,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728500484527,7.1115,140.62,140.58,8.53576415]
["bitfinex","SOLUSD",1728500485117,7.1118,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728500486023,0.93752048,140.6,140.53,17.7888]
["bitfinex","SOLUSD",1728500486334,0.93752048,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1728500486335,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728500486841,7.1135,140.58,140.55,1.42269894]
["bitfinex","SOLUSD",1728500487016,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728500487526,7.1125,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728500487732,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728500487919,0.93752048,140.63,140.57,19.20692465]
["bitfinex","SOLUSD",1728500488234,7.1104,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1728500488814,7.1104,140.64,140.59,24.8943]
["bitfinex","SOLUSD",1728500489016,0.93752048,140.64,140.56,76.3896]
["bitfinex","SOLUSD",1728500489231,7.1126,140.6,140.56,31.2891]
["bitfinex","SOLUSD",1728500489417,0.93752048,140.64,140.56,24.1749]
["bitfinex","SOLUSD",1728500489616,7.1128,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1728500490617,0.93752048,140.62,140.53,17.7887]
["bitfinex","SOLUSD",1728500490618,23.776884,140.61,140.53,17.7887]
["bitfinex","SOLUSD",1728500490824,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728500491317,7.1142,140.57,140.53,24.9045]
["bitfinex","SOLUSD",1728500491537,7.1147,140.56,140.52,13.7118]
["bitfinex","SOLUSD",1728500492339,0.93752048,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1728500492340,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728500492633,7.114,140.57,140.53,8.53868131]
["bitfinex","SOLUSD",1728500493027,20.93752048,140.59,140.53,1.42288131]
["bitfinex","SOLUSD",1728500493232,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728500493620,7.1135,140.58,140.55,1.42275947]
["bitfinex","SOLUSD",1728500493817,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728500495143,23.776884,140.56,140.47,70.0]
["bitfinex","SOLUSD",1728500495440,23.776884,140.54,140.46,40.1811]
["bitfinex","SOLUSD",1728500495612,20.93752048,140.55,140.46,40.1811]
["bitfinex","SOLUSD",1728500495613,7.1176,140.5,140.46,40.1811]
["bitfinex","SOLUSD",1728500495815,7.1176,140.5,140.46,47.3005]
["bitfinex","SOLUSD",1728500496242,7.1176,140.5,140.46,24.9172]
["bitfinex","SOLUSD",1728500497226,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728500497431,7.1164,140.52,140.49,1.42337795]
["bitfinex","SOLUSD",1728500498245,0.93752048,140.54,140.49,8.54117795]
["bitfinex","SOLUSD",1728500498423,8.05322048,140.54,140.49,8.54117795]
["bitfinex","SOLUSD",1728500499018,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728500499339,7.117,140.51,140.48,17.7958]
["bitfinex","SOLUSD",1728500499639,0.93752048,140.54,140.48,17.7958]
["bitfinex","SOLUSD",1728500500442,7.1169,140.51,140.48,17.7958]
["bitfinex","SOLUSD",1728500501337,7.1169,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728500501520,18.72632048,140.54,140.46,0.12549]
["bitfinex","SOLUSD",1728500501717,0.93752048,140.54,140.46,0.12549]
["bitfinex","SOLUSD",1728500501946,23.776884,140.51,140.43,76.0104]
["bitfinex","SOLUSD",1728500502157,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728500502442,15.2588,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1728500502443,27.1166,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1728500502740,20.0,140.52,140.46,17.7982]
["bitfinex","SOLUSD",1728500502943,7.118,140.49,140.46,17.7982]
["bitfinex","SOLUSD",1728500503120,7.1175,140.5,140.46,24.9176]
["bitfinex","SOLUSD",1728500503320,7.1174,140.5,140.46,24.9172]
["bitfinex","SOLUSD",1728500503520,7.1176,140.5,140.46,24.9176]
["bitfinex","SOLUSD",1728500504140,0.93752048,140.51,140.42,86.5932757]
["bitfinex","SOLUSD",1728500504141,7.12,140.45,140.42,86.5932757]
["bitfinex","SOLUSD",1728500504329,7.1196,140.46,140.42,23.7146757]
["bitfinex","SOLUSD",1728500504532,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728500504835,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728500505043,20.0,140.49,140.46,7.1189]
["bitfinex","SOLUSD",1728500505249,27.1179,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1728500505743,27.1179,140.49,140.44,17.8008]
["bitfinex","SOLUSD",1728500505744,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728500505943,7.1175,140.5,140.46,8.54298658]
["bitfinex","SOLUSD",1728500506239,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728500506441,0.93752048,140.52,140.48,8.54160812]
["bitfinex","SOLUSD",1728500506442,7.1164,140.52,140.48,8.54160812]
["bitfinex","SOLUSD",1728500506634,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728500506831,0.93752048,140.57,140.5,19.21661453]
["bitfinex","SOLUSD",1728500507135,253.7,140.65,140.57,7.1137]
["bitfinex","SOLUSD",1728500507136,16.06952048,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1728500507349,7.1128,140.59,140.53,7.57721993]
["bitfinex","SOLUSD",1728500507651,7.1133,140.59,140.54,1.42268872]
["bitfinex","SOLUSD",1728500507827,7.1133,140.59,140.54,8.53788872]
["bitfinex","SOLUSD",1728500508443,7.1149,140.55,140.51,8.53946547]
["bitfinex","SOLUSD",1728500508623,0.93752048,140.58,140.52,1.42307471]
["bitfinex","SOLUSD",1728500509048,0.93752048,140.58,140.51,0.12549]
["bitfinex","SOLUSD",1728500509551,15.132,140.63,140.54,0.12549]
["bitfinex","SOLUSD",1728500509724,8.04922048,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1728500510050,8.04922048,140.62,140.57,8.53598216]
["bitfinex","SOLUSD",1728500511045,7.1117,140.62,140.57,8.53598216]
["bitfinex","SOLUSD",1728500511252,0.93752048,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728500511541,7.1099,140.65,140.6,7.1118]
["bitfinex","SOLUSD",1728500511846,7.1092,140.67,140.61,1.42210622]
["bitfinex","SOLUSD",1728500512050,8.04542048,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1728500512256,0.93752048,140.71,140.65,1.42174473]
["bitfinex","SOLUSD",1728500512428,0.93752048,140.71,140.65,8.53124473]
["bitfinex","SOLUSD",1728500512429,7.1076,140.7,140.65,8.53124473]
["bitfinex","SOLUSD",1728500512747,7.1076,140.7,140.65,8.5311838]
["bitfinex","SOLUSD",1728500513143,0.93752048,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1728500513348,0.93752048,140.74,140.68,1.42140065]
["bitfinex","SOLUSD",1728500513527,0.93752048,140.74,140.65,76.3824]
["bitfinex","SOLUSD",1728500513528,8.04292048,140.74,140.69,17.7688]
["bitfinex","SOLUSD",1728500513721,8.04292048,140.74,140.69,19.19007898]
["bitfinex","SOLUSD",1728500513926,8.04292048,140.74,140.69,17.7688]
["bitfinex","SOLUSD",1728500514127,7.1062,140.73,140.69,17.7688]
["bitfinex","SOLUSD",1728500516452,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728500516669,7.1063,140.72,140.67,70.0]
["bitfinex","SOLUSD",1728500516670,7.1063,140.72,140.67,77.1087]
["bitfinex","SOLUSD",1728500519755,7.1058,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1728500520064,0.93752048,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728500520245,0.93752048,140.8,140.73,1.42088957]
["bitfinex","SOLUSD",1728500520556,7.1038,140.77,140.73,1.42088957]
["bitfinex","SOLUSD",1728500520757,7.1034,140.78,140.73,8.52628957]
["bitfinex","SOLUSD",1728500520960,0.93752048,140.8,140.71,87.7662]
["bitfinex","SOLUSD",1728500520961,7.1042,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728500521140,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1728500522038,0.93752048,140.8,140.74,70.0]
["bitfinex","SOLUSD",1728500522245,7.1028,140.79,140.74,70.0]
["bitfinex","SOLUSD",1728500522467,7.1028,140.79,140.75,1.4205619]
["bitfinex","SOLUSD",1728500522765,7.1028,140.79,140.74,77.1051]
["bitfinex","SOLUSD",1728500523136,7.1034,140.78,140.74,70.12549]
["bitfinex","SOLUSD",1728500523341,0.93752048,140.81,140.74,70.12549]
["bitfinex","SOLUSD",1728500523533,17.7535,140.82,140.75,17.761]
["bitfinex","SOLUSD",1728500523534,0.93752048,140.82,140.75,17.761]
["bitfinex","SOLUSD",1728500523775,0.93752048,140.82,140.75,0.12549]
["bitfinex","SOLUSD",1728500523947,7.1034,140.78,140.74,7.23059]
["bitfinex","SOLUSD",1728500524261,7.1034,140.78,140.74,0.25098]
["bitfinex","SOLUSD",1728500525059,24.027864,140.81,140.69,76.137]
["bitfinex","SOLUSD",1728500525360,17.7595,140.77,140.69,6.137]
["bitfinex","SOLUSD",1728500525542,7.1063,140.72,140.69,6.137]
["bitfinex","SOLUSD",1728500526264,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728500526757,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1728500530157,0.93752048,140.76,140.69,70.0]
["bitfinex","SOLUSD",1728500530361,7.1054,140.74,140.69,77.1074]
["bitfinex","SOLUSD",1728500530551,7.1054,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1728500530747,7.1062,140.73,140.68,25.00399]
["bitfinex","SOLUSD",1728500530958,7.1071,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728500531154,17.765,140.73,140.65,70.0]
["bitfinex","SOLUSD",1728500531357,7.1088,140.67,140.63,77.1104]
["bitfinex","SOLUSD",1728500531539,17.7673,140.71,140.63,70.0]
["bitfinex","SOLUSD",1728500531743,17.7673,140.71,140.64,7.11]
["bitfinex","SOLUSD",1728500531965,7.1081,140.69,140.64,7.11]
["bitfinex","SOLUSD",1728500532660,17.7673,140.71,140.64,7.11]
["bitfinex","SOLUSD",1728500532874,7.1083,140.68,140.64,7.11]
["bitfinex","SOLUSD",1728500533048,7.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728500533248,7.1094,140.66,140.62,31.5187]
["bitfinex","SOLUSD",1728500533448,7.1089,140.67,140.62,101.5187]
["bitfinex","SOLUSD",1728500533653,7.1089,140.67,140.62,31.5187]
["bitfinex","SOLUSD",1728500534053,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728500534666,7.1079,140.69,140.64,78.53150948]
["bitfinex","SOLUSD",1728500534869,7.1079,140.69,140.64,77.1098]
["bitfinex","SOLUSD",1728500535069,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728500535263,20.0,140.7,140.63,0.25098]
["bitfinex","SOLUSD",1728500535445,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728500535648,7.1083,140.68,140.64,77.1102]
["bitfinex","SOLUSD",1728500535876,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728500536759,7.1083,140.68,140.64,77.1102]
["bitfinex","SOLUSD",1728500536970,7.1073,140.7,140.64,87.7754]
["bitfinex","SOLUSD",1728500537162,17.7641,140.74,140.64,87.7754]
["bitfinex","SOLUSD",1728500537163,7.1081,140.69,140.64,17.7754]
["bitfinex","SOLUSD",1728500537367,7.1083,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1728500537752,7.1083,140.68,140.64,94.8857]
["bitfinex","SOLUSD",1728500537969,7.108,140.69,140.64,94.8857]
["bitfinex","SOLUSD",1728500539274,0.93752048,140.71,140.64,87.7754]
["bitfinex","SOLUSD",1728500539572,7.1084,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1728500540347,7.1084,140.68,140.64,94.8856]
["bitfinex","SOLUSD",1728500540760,7.1073,140.7,140.66,77.1092]
["bitfinex","SOLUSD",1728500540968,0.93752048,140.72,140.66,77.1092]
["bitfinex","SOLUSD",1728500540969,0.93752048,140.72,140.67,1.4213828]
["bitfinex","SOLUSD",1728500541169,7.1069,140.71,140.67,8.5301828]
["bitfinex","SOLUSD",1728500541348,7.1069,140.71,140.66,77.1089]
["bitfinex","SOLUSD",1728500541560,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728500541955,0.93752048,140.74,140.68,1.42136309]
["bitfinex","SOLUSD",1728500542156,18.70042048,140.75,140.68,19.19196309]
["bitfinex","SOLUSD",1728500542669,6.571,140.78,140.69,1.67217904]
["bitfinex","SOLUSD",1728500542670,0.93752048,140.76,140.69,1.67217904]
["bitfinex","SOLUSD",1728500542854,7.1051,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728500543054,7.1054,140.74,140.7,77.1071]
["bitfinex","SOLUSD",1728500545783,7.1058,140.73,140.69,7.35858]
["bitfinex","SOLUSD",1728500546078,7.1078,140.69,140.66,70.0]
["bitfinex","SOLUSD",1728500546260,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728500546582,0.93752048,140.74,140.67,17.7719]
["bitfinex","SOLUSD",1728500546782,7.1062,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728500546953,16.3508,140.84,140.76,7.1039]
["bitfinex","SOLUSD",1728500547159,7.1018,140.81,140.77,1.4204681]
["bitfinex","SOLUSD",1728500547353,0.93752048,140.83,140.79,7.1023]
["bitfinex","SOLUSD",1728500547575,6.2901,140.86,140.8,1.42023791]
["bitfinex","SOLUSD",1728500547779,0.93752048,140.85,140.8,8.52233791]
["bitfinex","SOLUSD",1728500547964,0.93752048,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1728500547965,7.1011,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1728500548168,7.1016,140.82,140.77,7.35458]
["bitfinex","SOLUSD",1728500548478,7.1008,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1728500548678,7.1008,140.83,140.77,0.25098]
["bitfinex","SOLUSD",1728500548679,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728500548856,7.1002,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1728500549058,0.93752048,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1728500549263,0.93752048,140.84,140.76,21.3947]
["bitfinex","SOLUSD",1728500549557,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728500549768,7.1026,140.8,140.75,24.8658]
["bitfinex","SOLUSD",1728500550579,0.93752048,140.83,140.75,24.8658]
["bitfinex","SOLUSD",1728500550874,0.93752048,140.83,140.72,91.3947]
["bitfinex","SOLUSD",1728500550875,7.1036,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1728500551057,7.1036,140.78,140.74,8.52593689]
["bitfinex","SOLUSD",1728500551256,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1728500551475,20.93752048,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1728500551476,7.1036,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1728500551672,20.93752048,140.81,140.74,77.1049]
["bitfinex","SOLUSD",1728500551673,7.1027,140.79,140.74,77.1049]
["bitfinex","SOLUSD",1728500552077,0.93752048,140.79,140.72,39.1599]
["bitfinex","SOLUSD",1728500552309,7.1043,140.76,140.72,46.266]
["bitfinex","SOLUSD",1728500552962,7.1039,140.77,140.72,46.266]
["bitfinex","SOLUSD",1728500553272,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728500553472,20.0,140.79,140.69,70.0]
["bitfinex","SOLUSD",1728500553776,7.1054,140.74,140.69,24.876]
["bitfinex","SOLUSD",1728500554284,7.1059,140.73,140.69,24.876]
["bitfinex","SOLUSD",1728500554663,7.1059,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1728500554862,7.1063,140.72,140.69,17.7687]
["bitfinex","SOLUSD",1728500555267,7.1059,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1728500555785,7.1059,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1728500556283,7.1064,140.72,140.69,17.7687]
["bitfinex","SOLUSD",1728500556671,0.93752048,140.76,140.69,17.7687]
["bitfinex","SOLUSD",1728500556672,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500556873,7.1051,140.75,140.72,1.42107732]
["bitfinex","SOLUSD",1728500557063,7.1051,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1728500557761,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728500558562,20.93752048,140.76,140.71,8.52788624]
["bitfinex","SOLUSD",1728500558563,20.0,140.76,140.71,8.52788624]
["bitfinex","SOLUSD",1728500558895,7.1044,140.76,140.71,8.52788624]
["bitfinex","SOLUSD",1728500559064,7.1044,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1728500559379,7.1037,140.77,140.73,8.52665273]
["bitfinex","SOLUSD",1728500560279,7.1037,140.77,140.74,1.42085194]
["bitfinex","SOLUSD",1728500561379,7.1037,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728500562565,7.1044,140.76,140.72,77.1061]
["bitfinex","SOLUSD",1728500562768,7.1048,140.75,140.72,0.12549]
["bitfinex","SOLUSD",1728500562959,7.1048,140.75,140.71,24.8728]
["bitfinex","SOLUSD",1728500563574,7.1053,140.74,140.71,17.7662]
["bitfinex","SOLUSD",1728500563883,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500565286,7.1049,140.75,140.72,1.42093277]
["bitfinex","SOLUSD",1728500565471,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500565784,7.1056,140.74,140.7,94.8751]
["bitfinex","SOLUSD",1728500566193,7.1064,140.72,140.68,13.5851]
["bitfinex","SOLUSD",1728500566483,7.1065,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1728500566687,7.1068,140.71,140.67,24.8793]
["bitfinex","SOLUSD",1728500567188,0.93752048,140.75,140.65,7.1095]
["bitfinex","SOLUSD",1728500567189,7.1079,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1728500568188,7.1079,140.69,140.65,77.1095]
["bitfinex","SOLUSD",1728500568365,20.93752048,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1728500568565,7.1078,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1728500568768,7.1078,140.69,140.65,77.1096]
["bitfinex","SOLUSD",1728500568987,7.1078,140.69,140.65,70.0]
["bitfinex","SOLUSD",1728500569170,7.1078,140.69,140.64,39.86269]
["bitfinex","SOLUSD",1728500569370,7.1078,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728500569570,7.1078,140.69,140.65,77.1096]
["bitfinex","SOLUSD",1728500569994,7.1087,140.68,140.64,46.97299]
["bitfinex","SOLUSD",1728500570294,0.93752048,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1728500570485,7.109,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1728500570870,0.93752048,140.72,140.64,1.42175123]
["bitfinex","SOLUSD",1728500571174,7.1079,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1728500571393,7.1079,140.69,140.66,1.4215634]
["bitfinex","SOLUSD",1728500571566,7.1079,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1728500573994,0.93752048,140.72,140.66,1.4215633]
["bitfinex","SOLUSD",1728500574196,7.1071,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1728500574489,7.1064,140.72,140.68,8.5293927]
["bitfinex","SOLUSD",1728500575287,0.93752048,140.73,140.68,1.4213927]
["bitfinex","SOLUSD",1728500575486,8.04372048,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728500575676,0.93752048,140.73,140.68,1.4213927]
["bitfinex","SOLUSD",1728500575881,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728500576682,0.93752048,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1728500576879,7.1068,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1728500577507,0.93752048,140.76,140.71,17.7667]
["bitfinex","SOLUSD",1728500577797,0.93752048,140.77,140.72,1.42095966]
["bitfinex","SOLUSD",1728500577975,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728500578179,7.1038,140.77,140.74,1.42085448]
["bitfinex","SOLUSD",1728500578377,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728500578587,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728500578997,7.1043,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1728500579374,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728500580679,20.93752048,140.77,140.71,17.7667]
["bitfinex","SOLUSD",1728500580875,7.1051,140.75,140.71,24.8734]
["bitfinex","SOLUSD",1728500581077,7.1054,140.74,140.71,17.7667]
["bitfinex","SOLUSD",1728500581287,0.93752048,140.77,140.69,0.25098]
["bitfinex","SOLUSD",1728500581288,7.1058,140.73,140.69,7.23309]
["bitfinex","SOLUSD",1728500581677,20.93752048,140.77,140.68,24.3275]
["bitfinex","SOLUSD",1728500581882,7.1063,140.72,140.68,24.8785]
["bitfinex","SOLUSD",1728500582515,0.93752048,140.75,140.69,1.4212349]
["bitfinex","SOLUSD",1728500582804,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728500583506,15.6084,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1728500583709,0.93752048,140.8,140.74,1.42087764]
["bitfinex","SOLUSD",1728500583897,0.93752048,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1728500584198,0.93752048,140.81,140.76,1.42068379]
["bitfinex","SOLUSD",1728500584398,7.1024,140.8,140.76,1.42068379]
["bitfinex","SOLUSD",1728500585301,0.93752048,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1728500585479,16.0266,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1728500585480,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728500586094,16.0266,140.86,140.78,70.0]
["bitfinex","SOLUSD",1728500586299,16.0266,140.86,140.79,7.1025]
["bitfinex","SOLUSD",1728500586482,0.93752048,140.85,140.8,17.7554]
["bitfinex","SOLUSD",1728500586684,0.93752048,140.85,140.81,1.42012839]
["bitfinex","SOLUSD",1728500586989,24.06382048,140.86,140.81,8.52182839]
["bitfinex","SOLUSD",1728500587500,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728500587909,7.0993,140.86,140.82,1.41993555]
["bitfinex","SOLUSD",1728500588198,7.0993,140.86,140.83,1.41996275]
["bitfinex","SOLUSD",1728500588902,27.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728500589078,27.0988,140.87,140.81,7.35258]
["bitfinex","SOLUSD",1728500589079,0.93752048,140.86,140.81,7.35258]
["bitfinex","SOLUSD",1728500589279,6.3459,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1728500589487,27.0986,140.88,140.84,1.41976962]
["bitfinex","SOLUSD",1728500589840,7.0986,140.88,140.84,8.51986962]
["bitfinex","SOLUSD",1728500590112,7.0978,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1728500590406,7.0968,140.91,140.86,8.5184239]
["bitfinex","SOLUSD",1728500590902,7.0968,140.91,140.87,7.34958]
["bitfinex","SOLUSD",1728500591204,0.8481757,140.92,140.88,1.41927201]
["bitfinex","SOLUSD",1728500591417,0.8481757,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1728500591592,0.8481757,140.92,140.9,1.41915015]
["bitfinex","SOLUSD",1728500592312,0.8481757,140.92,140.91,70.25098]
["bitfinex","SOLUSD",1728500592888,0.8481757,140.92,140.89,70.0]
["bitfinex","SOLUSD",1728500593101,0.8481757,140.92,140.9,7.34808]
["bitfinex","SOLUSD",1728500593300,0.8481757,140.92,140.91,70.0]
["bitfinex","SOLUSD",1728500593588,0.8481757,140.92,140.91,70.25098]
["bitfinex","SOLUSD",1728500593992,0.8481757,140.92,140.91,0.25098]
["bitfinex","SOLUSD",1728500594396,0.8481757,140.92,140.89,70.0]
["bitfinex","SOLUSD",1728500595791,0.8481757,140.92,140.87,70.0]
["bitfinex","SOLUSD",1728500595792,7.0971,140.91,140.87,70.0]
["bitfinex","SOLUSD",1728500596107,0.8481757,140.92,140.86,6.3373]
["bitfinex","SOLUSD",1728500596318,7.0981,140.89,140.86,6.3373]
["bitfinex","SOLUSD",1728500596890,7.0983,140.88,140.86,6.3373]
["bitfinex","SOLUSD",1728500597114,7.0983,140.88,140.85,70.0]
["bitfinex","SOLUSD",1728500597288,7.0983,140.88,140.82,59.8006]
["bitfinex","SOLUSD",1728500597289,7.0987,140.87,140.83,70.0]
["bitfinex","SOLUSD",1728500597493,17.7449,140.89,140.83,70.0]
["bitfinex","SOLUSD",1728500597715,20.0,140.91,140.83,70.0]
["bitfinex","SOLUSD",1728500597921,0.93752048,140.9,140.83,70.0]
["bitfinex","SOLUSD",1728500598893,0.93752048,140.9,140.84,0.25098]
["bitfinex","SOLUSD",1728500599416,7.0983,140.88,140.85,70.0]
["bitfinex","SOLUSD",1728500599998,0.93752048,140.91,140.84,0.25098]
["bitfinex","SOLUSD",1728500600195,20.93752048,140.91,140.82,13.6453]
["bitfinex","SOLUSD",1728500600497,7.0992,140.86,140.83,70.12549]
["bitfinex","SOLUSD",1728500600703,7.0983,140.88,140.85,70.0]
["bitfinex","SOLUSD",1728500601090,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728500601302,7.0988,140.87,140.83,70.12549]
["bitfinex","SOLUSD",1728500601797,20.93752048,140.91,140.83,70.12549]
["bitfinex","SOLUSD",1728500602114,7.0988,140.87,140.83,70.12549]
["bitfinex","SOLUSD",1728500602313,7.0992,140.86,140.82,13.6453]
["bitfinex","SOLUSD",1728500603408,7.0992,140.86,140.82,6.5441]
["bitfinex","SOLUSD",1728500603611,17.7438,140.9,140.83,1.41977198]
["bitfinex","SOLUSD",1728500603811,7.0998,140.85,140.81,87.7538]
["bitfinex","SOLUSD",1728500605293,7.1002,140.84,140.81,87.7538]
["bitfinex","SOLUSD",1728500605496,7.1002,140.84,140.8,7.22759]
["bitfinex","SOLUSD",1728500605818,0.93752048,140.83,140.75,17.7613]
["bitfinex","SOLUSD",1728500606117,17.7512,140.84,140.78,70.0]
["bitfinex","SOLUSD",1728500606118,7.1018,140.81,140.78,70.0]
["bitfinex","SOLUSD",1728500606895,18.68872048,140.84,140.78,70.0]
["bitfinex","SOLUSD",1728500607117,7.1014,140.82,140.78,77.1032]
["bitfinex","SOLUSD",1728500607497,7.1009,140.83,140.79,0.25098]
["bitfinex","SOLUSD",1728500608008,7.1016,140.82,140.78,70.0]
["bitfinex","SOLUSD",1728500608209,7.1019,140.81,140.77,24.98779]
["bitfinex","SOLUSD",1728500608511,7.1019,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728500609398,7.1019,140.81,140.78,70.25098]
["bitfinex","SOLUSD",1728500609603,7.1019,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728500609803,38.68722048,140.85,140.77,17.7589]
["bitfinex","SOLUSD",1728500610010,7.1024,140.8,140.77,0.25098]
["bitfinex","SOLUSD",1728500610304,38.68722048,140.85,140.77,0.25098]
["bitfinex","SOLUSD",1728500610609,7.1018,140.81,140.77,7.35468]
["bitfinex","SOLUSD",1728500610817,38.68722048,140.85,140.78,70.0]
["bitfinex","SOLUSD",1728500611001,7.1009,140.83,140.78,77.1032]
["bitfinex","SOLUSD",1728500611307,7.1013,140.82,140.78,77.1032]
["bitfinex","SOLUSD",1728500611898,7.1013,140.82,140.77,0.25098]
["bitfinex","SOLUSD",1728500612104,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728500612404,7.1028,140.79,140.74,76.3636]
["bitfinex","SOLUSD",1728500612405,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728500612611,7.1013,140.82,140.79,1.42023879]
["bitfinex","SOLUSD",1728500613000,20.0,140.85,140.79,1.42023879]
["bitfinex","SOLUSD",1728500613001,0.93752048,140.85,140.79,1.42023879]
["bitfinex","SOLUSD",1728500613206,7.1,140.85,140.79,19.17693879]
["bitfinex","SOLUSD",1728500613407,7.1,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1728500613623,15.9255,140.86,140.81,1.42000367]
["bitfinex","SOLUSD",1728500613924,7.1003,140.84,140.81,1.42000367]
["bitfinex","SOLUSD",1728500614117,7.1003,140.84,140.8,77.1021]
["bitfinex","SOLUSD",1728500614426,7.1003,140.84,140.8,77.1022]
["bitfinex","SOLUSD",1728500614928,15.9255,140.86,140.8,70.0]
["bitfinex","SOLUSD",1728500615103,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728500615304,7.0998,140.85,140.8,77.102]
["bitfinex","SOLUSD",1728500615901,15.9255,140.86,140.8,77.102]
["bitfinex","SOLUSD",1728500616104,7.1005,140.84,140.8,77.102]
["bitfinex","SOLUSD",1728500616708,7.101,140.83,140.8,70.0]
["bitfinex","SOLUSD",1728500616931,7.1003,140.84,140.8,77.1022]
["bitfinex","SOLUSD",1728500617123,17.7476,140.87,140.81,0.25098]
["bitfinex","SOLUSD",1728500617309,7.1012,140.82,140.8,70.0]
["bitfinex","SOLUSD",1728500617734,7.1017,140.81,140.8,70.25098]
["bitfinex","SOLUSD",1728500617920,7.1017,140.81,140.8,70.0]
["bitfinex","SOLUSD",1728500618230,17.752,140.83,140.76,87.7596]
["bitfinex","SOLUSD",1728500618627,17.752,140.83,140.74,6.3636]
["bitfinex","SOLUSD",1728500618628,7.1031,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728500618829,7.1031,140.79,140.76,70.0]
["bitfinex","SOLUSD",1728500619129,7.1033,140.78,140.74,83.4687]
["bitfinex","SOLUSD",1728500619330,7.1047,140.75,140.73,15.0791]
["bitfinex","SOLUSD",1728500619633,17.7572,140.79,140.73,15.0791]
["bitfinex","SOLUSD",1728500619809,7.1043,140.76,140.73,15.0791]
["bitfinex","SOLUSD",1728500620125,7.1043,140.76,140.72,77.1062]
["bitfinex","SOLUSD",1728500620313,7.1048,140.75,140.72,70.0]
["bitfinex","SOLUSD",1728500620627,17.7572,140.79,140.73,0.25098]
["bitfinex","SOLUSD",1728500621027,7.1043,140.76,140.73,0.25098]
["bitfinex","SOLUSD",1728500621231,7.1053,140.74,140.7,118.97370295]
["bitfinex","SOLUSD",1728500621415,0.93752048,140.78,140.7,92.8625]
["bitfinex","SOLUSD",1728500621626,7.1054,140.74,140.7,92.8625]
["bitfinex","SOLUSD",1728500621814,7.1054,140.74,140.7,99.9697]
["bitfinex","SOLUSD",1728500622128,7.1044,140.76,140.72,70.0]
["bitfinex","SOLUSD",1728500622337,17.7585,140.78,140.7,92.8625]
["bitfinex","SOLUSD",1728500622509,7.1054,140.74,140.7,92.8625]
["bitfinex","SOLUSD",1728500622835,7.1044,140.76,140.72,70.0]
["bitfinex","SOLUSD",1728500623128,7.1044,140.76,140.73,1.42076507]
["bitfinex","SOLUSD",1728500623520,0.93752048,140.79,140.73,19.18416507]
["bitfinex","SOLUSD",1728500623727,7.1039,140.77,140.73,26.28976507]
["bitfinex","SOLUSD",1728500623935,7.1043,140.76,140.73,0.25098]
["bitfinex","SOLUSD",1728500627117,7.1039,140.77,140.73,7.35638]
["bitfinex","SOLUSD",1728500628022,0.93752048,140.79,140.73,0.25098]
["bitfinex","SOLUSD",1728500628337,7.1038,140.77,140.74,70.0]
["bitfinex","SOLUSD",1728500628513,0.93752048,140.81,140.74,70.0]
["bitfinex","SOLUSD",1728500628712,7.1031,140.79,140.74,77.105]
["bitfinex","SOLUSD",1728500628913,7.1034,140.78,140.74,70.0]
["bitfinex","SOLUSD",1728500629841,7.1038,140.77,140.74,70.0]
["bitfinex","SOLUSD",1728500632227,7.1048,140.75,140.73,0.25098]
["bitfinex","SOLUSD",1728500632422,7.1043,140.76,140.73,0.25098]
["bitfinex","SOLUSD",1728500632935,0.93752048,140.78,140.73,0.25098]
["bitfinex","SOLUSD",1728500633147,7.1051,140.75,140.73,0.25098]
["bitfinex","SOLUSD",1728500633435,7.1043,140.76,140.73,0.25098]
["bitfinex","SOLUSD",1728500633638,7.1043,140.76,140.72,77.1061]
["bitfinex","SOLUSD",1728500634219,7.1053,140.74,140.71,0.12549]
["bitfinex","SOLUSD",1728500636943,7.1058,140.73,140.7,77.1072]
["bitfinex","SOLUSD",1728500637327,7.1058,140.73,140.7,70.0]
["bitfinex","SOLUSD",1728500637531,17.7614,140.76,140.7,70.0]
["bitfinex","SOLUSD",1728500637728,7.1054,140.74,140.7,77.1072]
["bitfinex","SOLUSD",1728500639239,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728500639549,7.1049,140.75,140.71,7.35758]
["bitfinex","SOLUSD",1728500640746,0.93752048,140.78,140.72,70.0]
["bitfinex","SOLUSD",1728500640952,7.1043,140.76,140.72,77.1059]
["bitfinex","SOLUSD",1728500641440,17.7579,140.79,140.73,0.25098]
["bitfinex","SOLUSD",1728500641618,7.1038,140.77,140.73,7.35658]
["bitfinex","SOLUSD",1728500641818,0.93752048,140.81,140.74,1.42074543]
["bitfinex","SOLUSD",1728500642019,22.6485,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1728500642240,22.6485,140.83,140.79,8.52248943]
["bitfinex","SOLUSD",1728500642241,15.5477,140.83,140.79,8.52248943]
["bitfinex","SOLUSD",1728500642442,16.48522048,140.83,140.75,93.902374]
["bitfinex","SOLUSD",1728500642637,7.1023,140.8,140.75,94.99149]
["bitfinex","SOLUSD",1728500642836,7.1032,140.78,140.76,1.42045162]
["bitfinex","SOLUSD",1728500643034,0.93752048,140.82,140.77,1.42057972]
["bitfinex","SOLUSD",1728500643238,0.93752048,140.82,140.75,70.0]
["bitfinex","SOLUSD",1728500643443,16.48522048,140.83,140.76,0.12549]
["bitfinex","SOLUSD",1728500643746,16.48522048,140.83,140.77,70.0]
["bitfinex","SOLUSD",1728500644050,16.48522048,140.83,140.76,0.25098]
["bitfinex","SOLUSD",1728500644214,16.48522048,140.83,140.74,17.7626]
["bitfinex","SOLUSD",1728500644215,7.1029,140.79,140.75,70.0]
["bitfinex","SOLUSD",1728500644418,7.1023,140.8,140.76,0.25098]
["bitfinex","SOLUSD",1728500644627,7.1031,140.79,140.75,0.25098]
["bitfinex","SOLUSD",1728500645235,7.1031,140.79,140.75,70.25098]
["bitfinex","SOLUSD",1728500645436,7.1031,140.79,140.75,77.35558]
["bitfinex","SOLUSD",1728500646845,16.48522048,140.83,140.77,70.25098]
["bitfinex","SOLUSD",1728500647048,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728500648543,7.1018,140.81,140.77,7.35458]
["bitfinex","SOLUSD",1728500649058,7.1018,140.81,140.77,77.35458]
["bitfinex","SOLUSD",1728500649743,7.1012,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728500652930,0.93752048,140.82,140.76,17.7602]
["bitfinex","SOLUSD",1728500653243,33.2998,140.83,140.76,24.864]
["bitfinex","SOLUSD",1728500653450,7.1018,140.81,140.77,1.42047182]
["bitfinex","SOLUSD",1728500654433,7.1023,140.8,140.76,24.864]
["bitfinex","SOLUSD",1728500657155,7.1029,140.79,140.77,1.42043204]
["bitfinex","SOLUSD",1728500657456,7.1029,140.79,140.76,1.42054764]
["bitfinex","SOLUSD",1728500657663,7.1029,140.79,140.75,77.23019]
["bitfinex","SOLUSD",1728500658246,7.1029,140.79,140.76,1.4205226]
["bitfinex","SOLUSD",1728500659741,7.1029,140.79,140.75,77.23019]
["bitfinex","SOLUSD",1728500659963,7.1024,140.8,140.76,7.22969]
["bitfinex","SOLUSD",1728500660142,15.5477,140.83,140.77,70.12549]
["bitfinex","SOLUSD",1728500660347,0.93752048,140.85,140.81,17.7542]
["bitfinex","SOLUSD",1728500660557,7.1002,140.84,140.8,8.5220814]
["bitfinex","SOLUSD",1728500660757,7.101,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728500661064,7.101,140.83,140.79,77.1027]
["bitfinex","SOLUSD",1728500663363,7.14122048,140.86,140.78,17.88269]
["bitfinex","SOLUSD",1728500663546,7.1018,140.81,140.78,17.88269]
["bitfinex","SOLUSD",1728500663760,7.1023,140.8,140.78,0.12549]
["bitfinex","SOLUSD",1728500664062,7.1023,140.8,140.77,0.12549]
["bitfinex","SOLUSD",1728500664367,7.1023,140.8,140.76,7.104]
["bitfinex","SOLUSD",1728500665244,7.1023,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1728500665467,0.93752048,140.82,140.76,0.25098]
["bitfinex","SOLUSD",1728500665675,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728500666744,0.93752048,140.85,140.76,0.25098]
["bitfinex","SOLUSD",1728500666949,7.1013,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1728500667364,7.1018,140.81,140.77,24.8617]
["bitfinex","SOLUSD",1728500667755,7.1018,140.81,140.78,1.42038015]
["bitfinex","SOLUSD",1728500668351,18.68692048,140.85,140.79,1.42037976]
["bitfinex","SOLUSD",1728500668352,0.93752048,140.85,140.79,1.42037976]
["bitfinex","SOLUSD",1728500668556,6.2037,140.86,140.79,1.42037976]
["bitfinex","SOLUSD",1728500668557,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728500668870,7.0997,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1728500669453,7.1003,140.84,140.8,7.35298]
["bitfinex","SOLUSD",1728500671574,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728500672057,7.0998,140.85,140.82,1.41998403]
["bitfinex","SOLUSD",1728500672260,0.93752048,140.86,140.82,1.41998403]
["bitfinex","SOLUSD",1728500672458,7.1004,140.84,140.8,7.35308]
["bitfinex","SOLUSD",1728500676975,7.0998,140.85,140.81,77.1015]
["bitfinex","SOLUSD",1728500678178,7.1008,140.83,140.8,7.35298]
["bitfinex","SOLUSD",1728500678560,0.93752048,140.86,140.79,87.7565]
["bitfinex","SOLUSD",1728500678561,7.1013,140.82,140.79,24.8591]
["bitfinex","SOLUSD",1728500679055,18.68572048,140.86,140.79,94.8591]
["bitfinex","SOLUSD",1728500679256,7.101,140.83,140.79,94.8591]
["bitfinex","SOLUSD",1728500679762,7.101,140.83,140.79,24.8591]
["bitfinex","SOLUSD",1728500679983,7.101,140.83,140.79,94.8591]
["bitfinex","SOLUSD",1728500680370,18.68572048,140.86,140.79,87.7565]
["bitfinex","SOLUSD",1728500680573,7.1003,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728500682687,7.1019,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728500682992,0.93752048,140.84,140.78,0.12549]
["bitfinex","SOLUSD",1728500683159,7.1014,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1728500684167,7.1014,140.82,140.78,0.12549]
["bitfinex","SOLUSD",1728500684366,7.1014,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1728500684680,7.1009,140.83,140.8,1.42021439]
["bitfinex","SOLUSD",1728500685879,15.6514,140.87,140.8,1.42021439]
["bitfinex","SOLUSD",1728500685880,15.6514,140.87,140.81,71.42013401]
["bitfinex","SOLUSD",1728500686182,7.0999,140.85,140.81,71.42013401]
["bitfinex","SOLUSD",1728500686569,7.0999,140.85,140.81,77.1016]
["bitfinex","SOLUSD",1728500686962,7.0999,140.85,140.82,1.41993939]
["bitfinex","SOLUSD",1728500687166,7.0999,140.85,140.82,0.25098]
["bitfinex","SOLUSD",1728500689087,0.93752048,140.88,140.82,0.25098]
["bitfinex","SOLUSD",1728500689264,7.7912118,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1728500689790,7.0982,140.88,140.84,24.97559]
["bitfinex","SOLUSD",1728500691971,7.0982,140.88,140.84,25.10108]
["bitfinex","SOLUSD",1728500692787,0.6932118,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1728500692965,0.6932118,140.89,140.88,22.34437268]
["bitfinex","SOLUSD",1728500693800,0.6932118,140.89,140.88,46.12125668]
["bitfinex","SOLUSD",1728500694273,0.6932118,140.89,140.88,31.126064]
["bitfinex","SOLUSD",1728500694475,0.6932118,140.89,140.88,24.027864]
["bitfinex","SOLUSD",1728500694779,0.6932118,140.89,140.88,31.126064]
["bitfinex","SOLUSD",1728500695371,0.6932118,140.89,140.88,7.34918]
["bitfinex","SOLUSD",1728500698395,0.6932118,140.89,140.88,46.12125249]
["bitfinex","SOLUSD",1728500700589,0.6932118,140.89,140.88,44.70207029]
["bitfinex","SOLUSD",1728500700773,0.6932118,140.89,140.88,31.126064]
["bitfinex","SOLUSD",1728500702302,0.6932118,140.89,140.88,44.70207029]
["bitfinex","SOLUSD",1728500702791,0.6932118,140.89,140.88,46.12114099]
["bitfinex","SOLUSD",1728500703197,17.09672048,140.99,140.94,70.0]
["bitfinex","SOLUSD",1728500703402,16.1592,140.99,140.95,1.41857945]
["bitfinex","SOLUSD",1728500703696,7.0932,140.98,140.95,1.41857945]
["bitfinex","SOLUSD",1728500704282,6.2942,141.01,140.95,1.41857945]
["bitfinex","SOLUSD",1728500704482,7.0923,141.0,140.96,7.34508]
["bitfinex","SOLUSD",1728500704678,7.0923,141.0,140.97,1.41844848]
["bitfinex","SOLUSD",1728500704882,0.93752048,141.02,140.98,0.25098]
["bitfinex","SOLUSD",1728500704883,7.0913,141.02,140.98,0.25098]
["bitfinex","SOLUSD",1728500705091,7.0913,141.02,140.98,8.76241275]
["bitfinex","SOLUSD",1728500705691,7.0922,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1728500705894,7.093,140.99,140.96,0.25098]
["bitfinex","SOLUSD",1728500710005,20.93752048,141.02,140.93,70.0]
["bitfinex","SOLUSD",1728500710193,20.93752048,141.02,140.92,7.0961]
["bitfinex","SOLUSD",1728500710194,7.0945,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728500710908,0.93752048,140.99,140.91,76.6508]
["bitfinex","SOLUSD",1728500711096,0.93752048,140.99,140.91,77.0966]
["bitfinex","SOLUSD",1728500711097,7.095,140.95,140.91,77.0966]
["bitfinex","SOLUSD",1728500712010,7.0944,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1728500712308,7.0937,140.97,140.93,78.51421719]
["bitfinex","SOLUSD",1728500713814,7.0937,140.97,140.93,77.0954]
["bitfinex","SOLUSD",1728500714794,0.93752048,141.02,140.96,0.25098]
["bitfinex","SOLUSD",1728500714987,7.0923,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728500715193,7.0923,141.0,140.98,1.41839552]
["bitfinex","SOLUSD",1728500715517,7.0918,141.01,140.98,1.41839552]
["bitfinex","SOLUSD",1728500715698,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1728500715898,7.0921,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1728500716214,7.0921,141.0,140.96,25.08038]
["bitfinex","SOLUSD",1728500716412,6.5595274,141.0,140.96,25.08038]
["bitfinex","SOLUSD",1728500716605,6.5595274,141.0,140.97,1.4183934]
["bitfinex","SOLUSD",1728500716911,6.5595274,141.0,140.96,25.08038]
["bitfinex","SOLUSD",1728500717817,7.0937,140.97,140.96,0.25098]
["bitfinex","SOLUSD",1728500719997,7.094,140.97,140.93,24.8348]
["bitfinex","SOLUSD",1728500726116,0.93752048,141.0,140.92,70.0]
["bitfinex","SOLUSD",1728500726416,7.0954,140.94,140.9,94.8391]
["bitfinex","SOLUSD",1728500727530,7.0961,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1728500727690,0.93752048,140.96,140.9,70.0]
["bitfinex","SOLUSD",1728500727993,7.096,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1728500728617,7.0963,140.92,140.88,96.46575477]
["bitfinex","SOLUSD",1728500728816,7.0963,140.92,140.88,94.8433]
["bitfinex","SOLUSD",1728500730010,7.0963,140.92,140.89,0.25098]
["bitfinex","SOLUSD",1728500730326,7.0959,140.93,140.9,70.0]
["bitfinex","SOLUSD",1728500730504,7.0959,140.93,140.91,1.4190668]
["bitfinex","SOLUSD",1728500730705,7.0962,140.92,140.88,94.8435]
["bitfinex","SOLUSD",1728500730920,18.67312048,140.96,140.88,87.7455]
["bitfinex","SOLUSD",1728500731122,7.0963,140.92,140.88,94.8436]
["bitfinex","SOLUSD",1728500732809,7.0963,140.92,140.85,22.1801]
["bitfinex","SOLUSD",1728500732810,17.738,140.94,140.86,70.0]
["bitfinex","SOLUSD",1728500733016,7.099,140.87,140.83,77.1006]
["bitfinex","SOLUSD",1728500733215,6.3883,140.91,140.83,70.0]
["bitfinex","SOLUSD",1728500733421,18.68112048,140.9,140.83,70.0]
["bitfinex","SOLUSD",1728500733616,7.0988,140.87,140.83,77.1004]
["bitfinex","SOLUSD",1728500733809,7.0985,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728500734025,7.0989,140.87,140.83,77.1007]
["bitfinex","SOLUSD",1728500734404,18.68112048,140.9,140.83,70.0]
["bitfinex","SOLUSD",1728500734600,18.68112048,140.9,140.81,70.0]
["bitfinex","SOLUSD",1728500735506,20.93752048,140.9,140.81,70.0]
["bitfinex","SOLUSD",1728500735714,20.93752048,140.9,140.82,1.41989243]
["bitfinex","SOLUSD",1728500736327,38.68132048,140.9,140.83,70.0]
["bitfinex","SOLUSD",1728500736530,17.50342048,140.93,140.86,70.0]
["bitfinex","SOLUSD",1728500736737,23.662,140.93,140.88,77.0978]
["bitfinex","SOLUSD",1728500737028,23.662,140.93,140.87,24.97049]
["bitfinex","SOLUSD",1728500737029,7.0968,140.91,140.87,24.97049]
["bitfinex","SOLUSD",1728500737415,0.93752048,140.92,140.87,0.12549]
["bitfinex","SOLUSD",1728500737618,7.0979,140.89,140.86,70.0]
["bitfinex","SOLUSD",1728500737824,7.0979,140.89,140.86,0.25098]
["bitfinex","SOLUSD",1728500738016,7.0979,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728500738213,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1728500740640,27.45692048,140.89,140.82,70.0]
["bitfinex","SOLUSD",1728500740809,7.1003,140.84,140.8,70.0]
["bitfinex","SOLUSD",1728500741014,7.0998,140.85,140.8,70.0]
["bitfinex","SOLUSD",1728500741231,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728500741735,7.0993,140.86,140.82,77.1011]
["bitfinex","SOLUSD",1728500742232,22.9397,140.87,140.83,8.52045441]
["bitfinex","SOLUSD",1728500742432,22.9397,140.87,140.82,87.7527]
["bitfinex","SOLUSD",1728500742433,7.0993,140.86,140.82,87.7527]
["bitfinex","SOLUSD",1728500742809,22.9397,140.87,140.83,0.25098]
["bitfinex","SOLUSD",1728500743209,15.8409,140.87,140.83,0.25098]
["bitfinex","SOLUSD",1728500743427,15.8409,140.87,140.83,7.35168]
["bitfinex","SOLUSD",1728500743934,15.8409,140.87,140.82,87.7527]
["bitfinex","SOLUSD",1728500744237,7.1001,140.85,140.81,0.25098]
["bitfinex","SOLUSD",1728500744409,7.1008,140.83,140.8,0.12549]
["bitfinex","SOLUSD",1728500744607,7.1003,140.84,140.8,7.22739]
["bitfinex","SOLUSD",1728500745423,0.93752048,140.86,140.8,77.22739]
["bitfinex","SOLUSD",1728500745735,7.0999,140.85,140.81,7.22719]
["bitfinex","SOLUSD",1728500750708,23.87752048,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1728500750913,22.94,140.87,140.84,1.41989478]
["bitfinex","SOLUSD",1728500751532,15.8409,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728500751733,7.0993,140.86,140.83,1.41985942]
["bitfinex","SOLUSD",1728500751951,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728500752128,7.0993,140.86,140.83,1.41987677]
["bitfinex","SOLUSD",1728500753342,7.0987,140.87,140.83,8.52037677]
["bitfinex","SOLUSD",1728500753717,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728500754043,7.0983,140.88,140.85,1.41969712]
["bitfinex","SOLUSD",1728500754731,7.0987,140.87,140.85,1.41969712]
["bitfinex","SOLUSD",1728500755820,7.0987,140.87,140.84,1.41974013]
["bitfinex","SOLUSD",1728500756324,7.0983,140.88,140.84,8.51974013]
["bitfinex","SOLUSD",1728500756525,7.0983,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728500759844,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728500760025,7.0969,140.91,140.88,8.5174991]
["bitfinex","SOLUSD",1728500760231,0.93752048,140.91,140.85,0.12549]
["bitfinex","SOLUSD",1728500760443,0.93752048,140.91,140.84,70.0]
["bitfinex","SOLUSD",1728500760632,7.0989,140.87,140.84,70.0]
["bitfinex","SOLUSD",1728500761931,7.0976,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1728500762132,7.0976,140.9,140.87,1.41945661]
["bitfinex","SOLUSD",1728500762538,7.0978,140.89,140.86,0.25098]
["bitfinex","SOLUSD",1728500762723,7.0978,140.89,140.86,7.35018]
["bitfinex","SOLUSD",1728500762927,7.0975,140.9,140.86,7.35018]
["bitfinex","SOLUSD",1728500763356,7.0978,140.89,140.86,0.25098]
["bitfinex","SOLUSD",1728500765128,7.0984,140.88,140.85,24.8487]
["bitfinex","SOLUSD",1728500765346,7.0984,140.88,140.85,17.7491]
["bitfinex","SOLUSD",1728500766346,7.0984,140.88,140.85,24.8488]
["bitfinex","SOLUSD",1728500766539,0.93752048,140.92,140.84,70.0]
["bitfinex","SOLUSD",1728500766736,0.93752048,140.92,140.8,57.2704]
["bitfinex","SOLUSD",1728500766737,15.8279,140.9,140.82,17.7519]
["bitfinex","SOLUSD",1728500766945,18.68232048,140.89,140.81,7.1015]
["bitfinex","SOLUSD",1728500767135,7.1003,140.84,140.8,98.8625]
["bitfinex","SOLUSD",1728500767343,7.1003,140.84,140.8,77.1022]
["bitfinex","SOLUSD",1728500767549,7.0999,140.85,140.81,8.52174202]
["bitfinex","SOLUSD",1728500768535,7.0994,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728500769027,7.0994,140.86,140.83,1.4199218]
["bitfinex","SOLUSD",1728500770044,7.0994,140.86,140.82,77.1012]
["bitfinex","SOLUSD",1728500771026,17.7457,140.88,140.81,17.7541]
["bitfinex","SOLUSD",1728500771228,0.93752048,140.87,140.81,17.7541]
["bitfinex","SOLUSD",1728500771453,7.1002,140.84,140.8,77.22739]
["bitfinex","SOLUSD",1728500771660,7.1002,140.84,140.81,0.25098]
["bitfinex","SOLUSD",1728500772562,7.1002,140.84,140.8,77.1019]
["bitfinex","SOLUSD",1728500773133,7.1007,140.83,140.8,77.1019]
["bitfinex","SOLUSD",1728500773464,7.1004,140.84,140.8,77.1019]
["bitfinex","SOLUSD",1728500773655,0.93752048,140.87,140.81,1.54552167]
["bitfinex","SOLUSD",1728500773970,18.68322048,140.88,140.81,1.54552167]
["bitfinex","SOLUSD",1728500774328,7.0995,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1728500774559,7.0995,140.86,140.83,1.41990202]
["bitfinex","SOLUSD",1728500775255,7.099,140.87,140.83,8.52030202]
["bitfinex","SOLUSD",1728500775453,7.0987,140.87,140.83,1.41990202]
["bitfinex","SOLUSD",1728500775661,7.0987,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728500776559,0.93752048,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1728500776560,7.0993,140.86,140.83,7.1005]
["bitfinex","SOLUSD",1728500778558,7.0988,140.87,140.84,1.41978585]
["bitfinex","SOLUSD",1728500779145,0.93752048,140.89,140.84,1.41978585]
["bitfinex","SOLUSD",1728500779348,16.21162048,140.94,140.85,1.41960468]
["bitfinex","SOLUSD",1728500779544,7.0969,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728500779743,0.93752048,140.92,140.86,17.99878]
["bitfinex","SOLUSD",1728500779948,7.0975,140.9,140.86,25.09778]
["bitfinex","SOLUSD",1728500782059,7.097,140.91,140.87,77.0986]
["bitfinex","SOLUSD",1728500782244,7.0973,140.9,140.86,25.09778]
["bitfinex","SOLUSD",1728500783036,7.0978,140.89,140.86,17.7478]
["bitfinex","SOLUSD",1728500783349,7.0985,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1728500783548,7.099,140.87,140.84,3.79778828]
["bitfinex","SOLUSD",1728500783944,20.93752048,140.92,140.83,17.7508]
["bitfinex","SOLUSD",1728500784145,7.0995,140.86,140.82,10.89990198]
["bitfinex","SOLUSD",1728500784560,7.0995,140.86,140.83,3.80137085]
["bitfinex","SOLUSD",1728500784745,7.0995,140.86,140.82,10.90247085]
["bitfinex","SOLUSD",1728500785646,0.93752048,140.89,140.82,3.80137085]
["bitfinex","SOLUSD",1728500785970,7.0998,140.85,140.82,3.80137085]
["bitfinex","SOLUSD",1728500787168,7.0998,140.85,140.82,3.80286719]
["bitfinex","SOLUSD",1728500787871,7.098,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1728500788166,7.0973,140.9,140.86,8.51871655]
["bitfinex","SOLUSD",1728500788462,7.0968,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1728500788654,7.0968,140.91,140.88,1.41942857]
["bitfinex","SOLUSD",1728500788837,16.95692048,140.92,140.86,0.12549]
["bitfinex","SOLUSD",1728500789043,7.0972,140.9,140.86,7.22439]
["bitfinex","SOLUSD",1728500789543,0.93752048,140.91,140.85,87.7492]
["bitfinex","SOLUSD",1728500789743,7.0978,140.89,140.85,94.8487]
["bitfinex","SOLUSD",1728500790354,0.93752048,140.91,140.84,0.12549]
["bitfinex","SOLUSD",1728500790546,0.93752048,140.91,140.84,3.80090533]
["bitfinex","SOLUSD",1728500791056,0.93752048,140.91,140.83,0.25098]
["bitfinex","SOLUSD",1728500791246,0.93752048,140.91,140.84,3.80123452]
["bitfinex","SOLUSD",1728500791574,7.0992,140.86,140.83,3.80123452]
["bitfinex","SOLUSD",1728500791866,17.7433,140.9,140.81,70.0]
["bitfinex","SOLUSD",1728500791867,0.93752048,140.89,140.81,7.1015]
["bitfinex","SOLUSD",1728500792058,0.93752048,140.89,140.82,3.80313927]
["bitfinex","SOLUSD",1728500792059,17.7458,140.88,140.82,3.80313927]
["bitfinex","SOLUSD",1728500792253,0.93752048,140.87,140.79,128.3988]
["bitfinex","SOLUSD",1728500792554,0.93752048,140.87,140.8,3.80388677]
["bitfinex","SOLUSD",1728500792760,0.93752048,140.87,140.79,92.8864]
["bitfinex","SOLUSD",1728500792761,7.1008,140.83,140.81,3.80388677]
["bitfinex","SOLUSD",1728500792946,7.1008,140.83,140.8,3.80388677]
["bitfinex","SOLUSD",1728500793147,7.1008,140.83,140.81,3.80388677]
["bitfinex","SOLUSD",1728500793462,7.1008,140.83,140.8,3.80388677]
["bitfinex","SOLUSD",1728500793769,7.1008,140.83,140.81,3.80388677]
["bitfinex","SOLUSD",1728500794005,7.1008,140.83,140.8,3.80388677]
["bitfinex","SOLUSD",1728500794266,7.1008,140.83,140.79,99.9888]
["bitfinex","SOLUSD",1728500794576,7.1017,140.82,140.8,3.80589501]
["bitfinex","SOLUSD",1728500794870,7.1008,140.83,140.79,80.90819501]
["bitfinex","SOLUSD",1728500795180,7.1008,140.83,140.8,3.8063022]
["bitfinex","SOLUSD",1728500797350,7.1008,140.83,140.79,77.1023]
["bitfinex","SOLUSD",1728500798355,0.93752048,140.85,140.8,19.17545539]
["bitfinex","SOLUSD",1728500798565,7.1001,140.85,140.81,77.1016]
["bitfinex","SOLUSD",1728500798763,7.1003,140.84,140.8,17.88079]
["bitfinex","SOLUSD",1728500799067,7.1003,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1728500799563,7.1011,140.83,140.8,17.7553]
["bitfinex","SOLUSD",1728500799767,0.93752048,140.85,140.78,7.103]
["bitfinex","SOLUSD",1728500799954,0.93752048,140.84,140.78,3.80395496]
["bitfinex","SOLUSD",1728500800163,0.93752048,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1728500800164,7.1015,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1728500800473,7.1009,140.83,140.79,8.52290811]
["bitfinex","SOLUSD",1728500800768,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728500801475,0.93752048,140.85,140.81,8.52176708]
["bitfinex","SOLUSD",1728500801476,7.0998,140.85,140.81,8.52176708]
["bitfinex","SOLUSD",1728500801649,7.0998,140.85,140.81,26.27606708]
["bitfinex","SOLUSD",1728500801856,7.0998,140.85,140.81,19.17446708]
["bitfinex","SOLUSD",1728500802153,7.1003,140.84,140.81,24.8559]
["bitfinex","SOLUSD",1728500802854,7.1003,140.84,140.81,17.7543]
["bitfinex","SOLUSD",1728500803249,16.03212048,140.86,140.82,1.42008943]
["bitfinex","SOLUSD",1728500803468,16.03212048,140.86,140.81,17.7543]
["bitfinex","SOLUSD",1728500803469,7.1002,140.84,140.81,24.8557]
["bitfinex","SOLUSD",1728500803772,7.1012,140.83,140.79,77.22809]
["bitfinex","SOLUSD",1728500803960,7.1012,140.83,140.79,0.12549]
["bitfinex","SOLUSD",1728500804165,7.1013,140.82,140.79,7.22809]
["bitfinex","SOLUSD",1728500804670,7.1013,140.82,140.79,0.25098]
["bitfinex","SOLUSD",1728500804979,7.1016,140.82,140.78,28.66300998]
["bitfinex","SOLUSD",1728500805275,7.1016,140.82,140.79,1.4202789]
["bitfinex","SOLUSD",1728500805446,0.93752048,140.85,140.79,1.4202789]
["bitfinex","SOLUSD",1728500805653,17.7508,140.84,140.76,17.7607]
["bitfinex","SOLUSD",1728500805870,7.1029,140.79,140.76,17.7607]
["bitfinex","SOLUSD",1728500806370,7.1029,140.79,140.75,28.8963]
["bitfinex","SOLUSD",1728500806563,7.1034,140.78,140.75,21.7918]
["bitfinex","SOLUSD",1728500806873,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728500807063,0.93752048,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1728500807266,7.1032,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1728500807494,71.9319,140.86,140.77,70.0]
["bitfinex","SOLUSD",1728500807495,38.68782048,140.85,140.77,70.0]
["bitfinex","SOLUSD",1728500807778,38.68782048,140.85,140.77,24.8622]
["bitfinex","SOLUSD",1728500807779,7.1022,140.81,140.77,24.8622]
["bitfinex","SOLUSD",1728500807961,18.68782048,140.85,140.77,24.8622]
["bitfinex","SOLUSD",1728500807962,18.68782048,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1728500808272,7.1008,140.83,140.79,24.8589]
["bitfinex","SOLUSD",1728500808451,7.1012,140.82,140.79,17.7563]
["bitfinex","SOLUSD",1728500808869,7.1012,140.82,140.78,7.103]
["bitfinex","SOLUSD",1728500809775,0.93752048,140.81,140.73,112.76928171]
["bitfinex","SOLUSD",1728500809993,7.1032,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728500810160,7.1033,140.78,140.74,10.90484274]
["bitfinex","SOLUSD",1728500810353,8.04082048,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728500810553,7.1038,140.77,140.73,24.8689]
["bitfinex","SOLUSD",1728500812969,7.1034,140.78,140.74,8.52605411]
["bitfinex","SOLUSD",1728500813366,16.81382048,140.81,140.73,24.8689]
["bitfinex","SOLUSD",1728500813367,8.04132048,140.77,140.73,24.8689]
["bitfinex","SOLUSD",1728500813682,7.1038,140.77,140.73,24.8689]
["bitfinex","SOLUSD",1728500815173,0.93752048,140.8,140.74,8.52569592]
["bitfinex","SOLUSD",1728500815174,7.1033,140.78,140.74,8.52569592]
["bitfinex","SOLUSD",1728500815387,7.1033,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1728500816578,7.1038,140.77,140.74,7.1048]
["bitfinex","SOLUSD",1728500816784,7.1038,140.77,140.73,24.869]
["bitfinex","SOLUSD",1728500817173,7.1043,140.76,140.73,17.7633]
["bitfinex","SOLUSD",1728500817380,7.1048,140.75,140.71,83.1665]
["bitfinex","SOLUSD",1728500817570,7.1048,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1728500818475,7.1048,140.75,140.71,77.1066]
["bitfinex","SOLUSD",1728500819970,0.93752048,140.79,140.72,19.18631501]
["bitfinex","SOLUSD",1728500820176,7.1034,140.78,140.74,24.868]
["bitfinex","SOLUSD",1728500820377,7.1038,140.77,140.74,17.7631]
["bitfinex","SOLUSD",1728500820576,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728500820775,8.04192048,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728500820992,7.1048,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1728500821291,7.1048,140.75,140.71,94.8727]
["bitfinex","SOLUSD",1728500822075,8.04322048,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1728500822285,8.04322048,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1728500822470,7.1058,140.73,140.7,17.7681]
["bitfinex","SOLUSD",1728500822794,0.93752048,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728500822795,7.1063,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1728500823274,7.1063,140.72,140.68,13.58]
["bitfinex","SOLUSD",1728500823680,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728500823876,15.1304,140.76,140.67,24.8797]
["bitfinex","SOLUSD",1728500823877,8.04462048,140.71,140.67,24.8797]
["bitfinex","SOLUSD",1728500824083,7.1073,140.7,140.67,17.7711]
["bitfinex","SOLUSD",1728500824293,0.93752048,140.74,140.68,70.0]
["bitfinex","SOLUSD",1728500824501,0.93752048,140.75,140.69,19.19039513]
["bitfinex","SOLUSD",1728500824788,7.1063,140.72,140.69,17.7692]
["bitfinex","SOLUSD",1728500824995,7.1068,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1728500825175,7.1061,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1728500825376,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728500825789,0.93752048,140.75,140.68,87.7699]
["bitfinex","SOLUSD",1728500825790,0.93752048,140.75,140.7,8.52845695]
["bitfinex","SOLUSD",1728500826090,15.1304,140.76,140.7,89.18905695]
["bitfinex","SOLUSD",1728500826091,0.93752048,140.76,140.7,89.18905695]
["bitfinex","SOLUSD",1728500826270,7.1048,140.75,140.7,17.7678]
["bitfinex","SOLUSD",1728500826475,7.1053,140.74,140.7,24.8747]
["bitfinex","SOLUSD",1728500827082,8.04192048,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728500827275,7.1044,140.76,140.73,1.42103181]
["bitfinex","SOLUSD",1728500827475,8.04132048,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728500828291,0.93752048,140.78,140.72,17.7652]
["bitfinex","SOLUSD",1728500828479,7.1041,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728500830879,7.1043,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728500831069,7.1038,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728500831277,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728500831585,0.93752048,140.76,140.7,76.3999]
["bitfinex","SOLUSD",1728500831776,7.1052,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728500831976,0.93752048,140.77,140.72,1.42107847]
["bitfinex","SOLUSD",1728500832177,0.93752048,140.77,140.71,17.7668]
["bitfinex","SOLUSD",1728500832178,7.1048,140.75,140.71,24.8735]
["bitfinex","SOLUSD",1728500832387,0.93752048,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728500832616,0.93752048,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728500832617,7.1064,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1728500832896,7.1064,140.72,140.68,17.7697]
["bitfinex","SOLUSD",1728500833293,7.1064,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1728500833508,7.1063,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1728500833803,7.1063,140.72,140.68,24.8777]
["bitfinex","SOLUSD",1728500835278,8.04432048,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728500835482,0.93752048,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728500835684,7.1073,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1728500836391,7.1063,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1728500836702,0.93752048,140.76,140.71,17.7669]
["bitfinex","SOLUSD",1728500836994,7.1058,140.73,140.69,7.35828]
["bitfinex","SOLUSD",1728500837199,0.93752048,140.72,140.68,24.8776]
["bitfinex","SOLUSD",1728500837396,7.1063,140.72,140.68,24.8776]
["bitfinex","SOLUSD",1728500837599,7.1059,140.73,140.69,8.52896141]
["bitfinex","SOLUSD",1728500838103,0.93752048,140.75,140.7,17.7677]
["bitfinex","SOLUSD",1728500838393,7.1056,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1728500838596,7.1062,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728500839073,7.1068,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1728500839277,17.7621,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1728500839278,7.1064,140.72,140.68,7.23349]
["bitfinex","SOLUSD",1728500840084,7.1064,140.72,140.68,7.108]
["bitfinex","SOLUSD",1728500840284,8.04472048,140.71,140.67,24.8796]
["bitfinex","SOLUSD",1728500840490,7.1073,140.7,140.67,24.8796]
["bitfinex","SOLUSD",1728500841196,7.107,140.71,140.67,24.8796]
["bitfinex","SOLUSD",1728500841402,0.93752048,140.7,140.64,17.7747]
["bitfinex","SOLUSD",1728500841605,0.93752048,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1728500841606,7.1082,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728500842194,7.1082,140.69,140.65,8.53131321]
["bitfinex","SOLUSD",1728500844198,8.04442048,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728500844497,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728500844702,33.88332048,140.76,140.7,8.5283489]
["bitfinex","SOLUSD",1728500844703,7.1053,140.74,140.7,8.5283489]
["bitfinex","SOLUSD",1728500845082,0.93752048,140.75,140.7,19.1895489]
["bitfinex","SOLUSD",1728500845299,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500846292,8.04242048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500848402,0.93752048,140.78,140.72,19.18669524]
["bitfinex","SOLUSD",1728500848702,8.04092048,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728500848907,0.93752048,140.82,140.76,70.25098]
["bitfinex","SOLUSD",1728500849118,7.1007,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1728500849407,0.93752048,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1728500849581,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1728500849788,8.03932048,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728500849982,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728500850600,0.93752048,140.83,140.78,1.42047133]
["bitfinex","SOLUSD",1728500850907,7.1013,140.82,140.78,24.8607]
["bitfinex","SOLUSD",1728500851997,0.93752048,140.81,140.78,17.7576]
["bitfinex","SOLUSD",1728500852307,7.1026,140.8,140.75,24.8658]
["bitfinex","SOLUSD",1728500852505,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1728500852709,0.93752048,140.83,140.76,7.1041]
["bitfinex","SOLUSD",1728500852710,8.03982048,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728500852898,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728500855407,43.776884,140.77,140.67,70.0]
["bitfinex","SOLUSD",1728500855610,7.1067,140.72,140.68,3.79948692]
["bitfinex","SOLUSD",1728500855786,7.1073,140.7,140.66,17.7725]
["bitfinex","SOLUSD",1728500856402,7.1073,140.7,140.67,1.42164283]
["bitfinex","SOLUSD",1728500856603,7.1073,140.7,140.66,17.7725]
["bitfinex","SOLUSD",1728500856794,7.1073,140.7,140.66,24.8816]
["bitfinex","SOLUSD",1728500856995,0.93752048,140.73,140.67,1.42156137]
["bitfinex","SOLUSD",1728500856996,20.93752048,140.73,140.67,1.42156137]
["bitfinex","SOLUSD",1728500857187,7.1066,140.72,140.67,8.53026137]
["bitfinex","SOLUSD",1728500857401,7.1064,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728500857607,7.1059,140.73,140.69,1.42135152]
["bitfinex","SOLUSD",1728500858197,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728500858402,7.1048,140.75,140.71,1.42110728]
["bitfinex","SOLUSD",1728500858890,7.1048,140.75,140.71,8.52780728]
["bitfinex","SOLUSD",1728500859715,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500860048,7.1048,140.75,140.71,8.5278256]
["bitfinex","SOLUSD",1728500860686,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500860916,7.1048,140.75,140.71,8.52782668]
["bitfinex","SOLUSD",1728500861510,0.93752048,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1728500861707,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1728500862008,7.1044,140.76,140.72,7.106]
["bitfinex","SOLUSD",1728500862606,8.04142048,140.77,140.73,1.42098524]
["bitfinex","SOLUSD",1728500862915,33.2995,140.82,140.73,70.0]
["bitfinex","SOLUSD",1728500863117,0.93752048,140.81,140.75,0.25098]
["bitfinex","SOLUSD",1728500863299,0.93752048,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1728500863300,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728500863522,7.1028,140.79,140.75,7.35558]
["bitfinex","SOLUSD",1728500864014,0.93752048,140.81,140.74,24.8674]
["bitfinex","SOLUSD",1728500864015,7.1032,140.78,140.74,24.8674]
["bitfinex","SOLUSD",1728500864516,0.93752048,140.81,140.74,17.7625]
["bitfinex","SOLUSD",1728500864720,7.1046,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728500865022,0.93752048,140.79,140.71,17.766]
["bitfinex","SOLUSD",1728500865220,18.69472048,140.79,140.71,17.766]
["bitfinex","SOLUSD",1728500865420,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728500865607,0.93752048,140.79,140.73,87.7642]
["bitfinex","SOLUSD",1728500865808,7.1038,140.77,140.73,24.8698]
["bitfinex","SOLUSD",1728500866918,7.1038,140.77,140.73,94.8698]
["bitfinex","SOLUSD",1728500867833,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728500868205,0.93752048,140.81,140.73,87.7642]
["bitfinex","SOLUSD",1728500868507,7.1038,140.77,140.73,94.8698]
["bitfinex","SOLUSD",1728500868716,7.1043,140.76,140.73,17.7642]
["bitfinex","SOLUSD",1728500869030,0.93752048,140.79,140.71,0.12549]
["bitfinex","SOLUSD",1728500869203,0.93752048,140.79,140.7,87.7672]
["bitfinex","SOLUSD",1728500869526,17.7585,140.78,140.7,87.7672]
["bitfinex","SOLUSD",1728500869727,7.1056,140.74,140.7,94.8743]
["bitfinex","SOLUSD",1728500870111,7.1058,140.73,140.7,87.7672]
["bitfinex","SOLUSD",1728500871825,7.1054,140.74,140.7,94.8744]
["bitfinex","SOLUSD",1728500872731,7.1054,140.74,140.71,1.42113758]
["bitfinex","SOLUSD",1728500873328,7.1054,140.74,140.7,94.8744]
["bitfinex","SOLUSD",1728500877216,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728500877413,7.1044,140.76,140.73,1.42096076]
["bitfinex","SOLUSD",1728500877828,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728500878031,0.93752048,140.78,140.7,70.0]
["bitfinex","SOLUSD",1728500879118,7.1061,140.73,140.7,70.0]
["bitfinex","SOLUSD",1728500879834,7.1061,140.73,140.69,25.00249]
["bitfinex","SOLUSD",1728500880439,8.04422048,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728500882014,7.1067,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728500882212,0.93752048,140.74,140.66,87.7722]
["bitfinex","SOLUSD",1728500882415,7.107,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1728500882616,7.1064,140.72,140.68,8.52953841]
["bitfinex","SOLUSD",1728500883149,8.04392048,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728500883442,7.1076,140.7,140.66,24.8815]
["bitfinex","SOLUSD",1728500883761,7.1069,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1728500884224,0.93752048,140.7,140.64,91.7308]
["bitfinex","SOLUSD",1728500884433,17.7659,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1728500884434,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728500884738,7.1088,140.67,140.63,24.8873]
["bitfinex","SOLUSD",1728500885056,8.04682048,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728500885214,7.1093,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728500885726,7.109,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728500886249,0.93752048,140.68,140.62,17.7779]
["bitfinex","SOLUSD",1728500886639,7.1099,140.65,140.61,13.7589]
["bitfinex","SOLUSD",1728500887028,7.1099,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1728500887238,0.93752048,140.68,140.59,17.7811]
["bitfinex","SOLUSD",1728500887239,0.93752048,140.64,140.59,17.7811]
["bitfinex","SOLUSD",1728500887437,0.93752048,140.64,140.58,22.7365]
["bitfinex","SOLUSD",1728500887438,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728500888341,7.1108,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728500888553,7.11,140.65,140.6,71.42222515]
["bitfinex","SOLUSD",1728500888721,0.93752048,140.66,140.6,87.7806]
["bitfinex","SOLUSD",1728500888921,7.1102,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728500889342,8.04692048,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1728500889626,8.04692048,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728500889827,8.04692048,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1728500889828,8.04702048,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1728500890242,8.04702048,140.66,140.62,8.53334372]
["bitfinex","SOLUSD",1728500890426,8.04702048,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728500891446,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728500892161,7.109,140.67,140.63,1.42197795]
["bitfinex","SOLUSD",1728500892353,7.109,140.67,140.63,8.53277795]
["bitfinex","SOLUSD",1728500892533,7.1093,140.66,140.62,24.8892]
["bitfinex","SOLUSD",1728500892733,0.93752048,140.68,140.63,1.4219362]
["bitfinex","SOLUSD",1728500892946,7.1089,140.67,140.63,1.4219362]
["bitfinex","SOLUSD",1728500893249,7.1089,140.67,140.62,24.8892]
["bitfinex","SOLUSD",1728500894146,16.99742048,140.69,140.63,1.42193092]
["bitfinex","SOLUSD",1728500894349,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728500894542,7.1088,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1728500894943,7.1088,140.67,140.64,1.42181195]
["bitfinex","SOLUSD",1728500895142,7.1088,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1728500895344,16.99742048,140.69,140.64,8.5321135]
["bitfinex","SOLUSD",1728500895345,7.1084,140.68,140.64,8.5321135]
["bitfinex","SOLUSD",1728500896351,16.19402048,140.72,140.65,1.42180067]
["bitfinex","SOLUSD",1728500896655,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1728500896836,7.1074,140.7,140.67,1.42159603]
["bitfinex","SOLUSD",1728500897034,16.19402048,140.72,140.67,1.42159603]
["bitfinex","SOLUSD",1728500897360,7.107,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1728500897731,8.04392048,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728500897939,7.1073,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1728500898132,0.93752048,140.73,140.64,70.0]
["bitfinex","SOLUSD",1728500898332,7.1081,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728500899758,0.93752048,140.73,140.65,17.7744]
["bitfinex","SOLUSD",1728500900157,7.1077,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728500900650,7.1079,140.69,140.65,24.8841]
["bitfinex","SOLUSD",1728500900851,7.1086,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1728500901029,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728500901236,0.93752048,140.71,140.64,17.7755]
["bitfinex","SOLUSD",1728500901455,7.1083,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1728500902164,7.108,140.69,140.65,8.53101155]
["bitfinex","SOLUSD",1728500902835,39.6784,140.75,140.66,70.0]
["bitfinex","SOLUSD",1728500903040,0.93752048,140.74,140.67,1.42145453]
["bitfinex","SOLUSD",1728500903353,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728500903561,7.1061,140.73,140.7,1.42127903]
["bitfinex","SOLUSD",1728500903755,7.1061,140.73,140.69,8.52897882]
["bitfinex","SOLUSD",1728500904247,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728500904850,7.1061,140.73,140.7,1.42132326]
["bitfinex","SOLUSD",1728500905082,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728500905244,8.04412048,140.72,140.68,94.8786]
["bitfinex","SOLUSD",1728500905442,7.1066,140.72,140.68,94.8786]
["bitfinex","SOLUSD",1728500908263,15.2565,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500908264,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500908560,0.93752048,140.74,140.68,70.0]
["bitfinex","SOLUSD",1728500908768,0.93752048,140.77,140.68,70.0]
["bitfinex","SOLUSD",1728500909151,7.1066,140.72,140.68,77.1079]
["bitfinex","SOLUSD",1728500909542,0.93752048,140.74,140.68,70.0]
["bitfinex","SOLUSD",1728500909746,7.1059,140.73,140.69,8.52897318]
["bitfinex","SOLUSD",1728500910072,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728500911455,7.1055,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1728500911641,7.1058,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1728500914546,7.1063,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1728500915854,7.1059,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1728500916055,7.1059,140.73,140.68,87.7705]
["bitfinex","SOLUSD",1728500916266,7.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728500916856,7.1056,140.74,140.7,26.29625162]
["bitfinex","SOLUSD",1728500917070,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500917265,7.1049,140.75,140.72,1.4211171]
["bitfinex","SOLUSD",1728500917440,7.1044,140.76,140.72,8.5272171]
["bitfinex","SOLUSD",1728500917768,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728500918344,0.93752048,140.78,140.72,71.42101398]
["bitfinex","SOLUSD",1728500918551,7.1035,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728500919669,0.93752048,140.81,140.73,17.7632]
["bitfinex","SOLUSD",1728500919670,7.1023,140.8,140.76,7.104]
["bitfinex","SOLUSD",1728500920982,0.93752048,140.81,140.77,1.42068462]
["bitfinex","SOLUSD",1728500921262,7.103,140.79,140.75,24.8657]
["bitfinex","SOLUSD",1728500924364,0.93752048,140.78,140.73,0.25098]
["bitfinex","SOLUSD",1728500924567,16.2794,140.82,140.73,0.25098]
["bitfinex","SOLUSD",1728500924568,18.69222048,140.81,140.73,0.25098]
["bitfinex","SOLUSD",1728500924948,0.93752048,140.81,140.74,87.7624]
["bitfinex","SOLUSD",1728500925352,0.93752048,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1728500925353,7.1031,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1728500926452,0.93752048,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1728500926652,0.93752048,140.81,140.74,17.7624]
["bitfinex","SOLUSD",1728500927052,0.93752048,140.81,140.74,87.7624]
["bitfinex","SOLUSD",1728500927257,7.1029,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1728500927459,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728500928073,16.2794,140.82,140.77,1.42060358]
["bitfinex","SOLUSD",1728500928252,7.1018,140.81,140.77,8.52410358]
["bitfinex","SOLUSD",1728500928449,7.1027,140.79,140.76,17.76]
["bitfinex","SOLUSD",1728500928750,7.1027,140.79,140.75,7.22999]
["bitfinex","SOLUSD",1728500929149,7.1041,140.77,140.74,17.7632]
["bitfinex","SOLUSD",1728500936590,0.93752048,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1728500936888,7.1039,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728500937379,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728500940479,0.93752048,140.8,140.74,8.52598529]
["bitfinex","SOLUSD",1728500940678,7.1034,140.78,140.74,8.52598529]
["bitfinex","SOLUSD",1728500940884,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728500941457,0.93752048,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1728500941662,7.1039,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728500942284,7.1039,140.77,140.73,24.99439]
["bitfinex","SOLUSD",1728500944084,17.7571,140.79,140.7,87.7672]
["bitfinex","SOLUSD",1728500944283,7.1051,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728500944564,18.69462048,140.79,140.72,19.18655223]
["bitfinex","SOLUSD",1728500945299,0.93752048,140.78,140.72,19.18655223]
["bitfinex","SOLUSD",1728500945468,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728500946364,7.1039,140.77,140.74,1.42086422]
["bitfinex","SOLUSD",1728500946564,7.1039,140.77,140.73,77.1056]
["bitfinex","SOLUSD",1728500946965,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728500947385,7.1043,140.76,140.72,17.7656]
["bitfinex","SOLUSD",1728500947591,7.1043,140.76,140.72,24.8717]
["bitfinex","SOLUSD",1728500947780,7.1048,140.75,140.72,17.7656]
["bitfinex","SOLUSD",1728500948172,7.1053,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1728500948380,7.1053,140.74,140.69,94.4194]
["bitfinex","SOLUSD",1728500948381,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728500950398,7.1053,140.74,140.69,94.54489]
["bitfinex","SOLUSD",1728500950399,7.1053,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1728500951998,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500953911,18.69242048,140.81,140.73,0.12549]
["bitfinex","SOLUSD",1728500954216,7.1008,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1728500954420,7.1008,140.83,140.8,1.42029827]
["bitfinex","SOLUSD",1728500954615,7.1003,140.84,140.8,8.52249827]
["bitfinex","SOLUSD",1728500954795,7.1012,140.82,140.79,17.7567]
["bitfinex","SOLUSD",1728500955217,0.93752048,140.85,140.76,83.58621533]
["bitfinex","SOLUSD",1728500955218,7.1017,140.81,140.76,87.7596]
["bitfinex","SOLUSD",1728500955410,7.1017,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728500956202,18.68712048,140.85,140.76,17.7596]
["bitfinex","SOLUSD",1728500956523,7.1023,140.8,140.76,24.8637]
["bitfinex","SOLUSD",1728500957195,18.68712048,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1728500957196,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728500957395,7.1012,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1728500957594,7.1012,140.82,140.79,1.42029487]
["bitfinex","SOLUSD",1728500958112,7.1008,140.83,140.79,8.52299487]
["bitfinex","SOLUSD",1728500958801,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728500960130,0.93752048,140.85,140.78,87.7579]
["bitfinex","SOLUSD",1728500960329,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728500962001,0.93752048,140.85,140.78,1.420351]
["bitfinex","SOLUSD",1728500962324,0.93752048,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1728500962618,15.2577,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1728500962619,7.1003,140.84,140.81,1.4201034]
["bitfinex","SOLUSD",1728500963002,7.1007,140.83,140.79,24.8593]
["bitfinex","SOLUSD",1728500963201,0.93752048,140.82,140.77,7.35458]
["bitfinex","SOLUSD",1728500963413,0.93752048,140.84,140.77,7.35458]
["bitfinex","SOLUSD",1728500963601,0.93752048,140.84,140.77,7.22909]
["bitfinex","SOLUSD",1728500964212,7.1019,140.81,140.77,7.22909]
["bitfinex","SOLUSD",1728500964906,7.1029,140.79,140.76,24.8637]
["bitfinex","SOLUSD",1728500965103,0.93752048,140.82,140.76,24.8637]
["bitfinex","SOLUSD",1728500965303,7.1024,140.8,140.76,24.8637]
["bitfinex","SOLUSD",1728500966825,7.1024,140.8,140.76,24.8637]
["bitfinex","SOLUSD",1728500967706,7.1028,140.79,140.76,17.7595]
["bitfinex","SOLUSD",1728500968214,7.1032,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728500968404,17.7544,140.81,140.73,24.99469]
["bitfinex","SOLUSD",1728500968405,17.43742048,140.8,140.73,24.99469]
["bitfinex","SOLUSD",1728500968610,7.1043,140.76,140.73,24.99469]
["bitfinex","SOLUSD",1728500969727,7.1038,140.77,140.73,94.99469]
["bitfinex","SOLUSD",1728500970316,7.1038,140.77,140.73,24.99469]
["bitfinex","SOLUSD",1728500970522,7.1038,140.77,140.73,94.99469]
["bitfinex","SOLUSD",1728500972120,17.43742048,140.8,140.72,7.1061]
["bitfinex","SOLUSD",1728500972121,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728500972429,16.4999,140.8,140.7,17.767]
["bitfinex","SOLUSD",1728500972430,17.7599,140.77,140.7,17.767]
["bitfinex","SOLUSD",1728500972731,7.1056,140.74,140.7,24.8742]
["bitfinex","SOLUSD",1728500973111,7.1056,140.74,140.7,94.8742]
["bitfinex","SOLUSD",1728500973311,7.1056,140.74,140.7,24.8742]
["bitfinex","SOLUSD",1728500973936,7.1056,140.74,140.7,94.8742]
["bitfinex","SOLUSD",1728500974436,7.105,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728500975638,0.93752048,140.76,140.7,17.767]
["bitfinex","SOLUSD",1728500975639,7.1057,140.74,140.7,24.8742]
["bitfinex","SOLUSD",1728500978137,7.1057,140.74,140.7,94.8742]
["bitfinex","SOLUSD",1728500979311,7.1057,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1728500981117,7.1059,140.73,140.7,17.767]
["bitfinex","SOLUSD",1728500981518,17.7622,140.75,140.68,70.0]
["bitfinex","SOLUSD",1728500981712,17.7622,140.75,140.69,7.1075]
["bitfinex","SOLUSD",1728500981713,7.1059,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1728500981914,7.1064,140.72,140.68,7.23359]
["bitfinex","SOLUSD",1728500984113,7.1064,140.72,140.68,77.23359]
["bitfinex","SOLUSD",1728500984331,0.93752048,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1728500984332,7.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728500985220,7.1063,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1728500987235,7.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728500989539,7.1059,140.73,140.68,70.12549]
["bitfinex","SOLUSD",1728500989540,0.93752048,140.74,140.67,17.7709]
["bitfinex","SOLUSD",1728500989928,0.93752048,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1728500990233,7.1066,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728500991028,7.1066,140.72,140.67,17.7709]
["bitfinex","SOLUSD",1728500991029,0.93752048,140.74,140.67,17.7709]
["bitfinex","SOLUSD",1728500991226,7.1058,140.73,140.69,8.52869004]
["bitfinex","SOLUSD",1728500992940,7.1058,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1728500995132,7.1058,140.73,140.7,8.528418]
["bitfinex","SOLUSD",1728500996542,0.93752048,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728500996844,7.1046,140.76,140.73,1.42095686]
["bitfinex","SOLUSD",1728501000819,0.93752048,140.77,140.73,1.42095686]
["bitfinex","SOLUSD",1728501001021,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728501001231,15.4997,140.79,140.74,8.52599428]
["bitfinex","SOLUSD",1728501001450,0.93752048,140.8,140.74,8.52599428]
["bitfinex","SOLUSD",1728501001451,7.1035,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1728501001748,0.93752048,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1728501001928,0.93752048,140.8,140.72,70.0]
["bitfinex","SOLUSD",1728501001929,7.1053,140.74,140.72,70.0]
["bitfinex","SOLUSD",1728501002325,7.1062,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728501002836,7.1064,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728501003039,17.762,140.75,140.67,24.3842]
["bitfinex","SOLUSD",1728501003247,7.1069,140.71,140.67,31.4926]
["bitfinex","SOLUSD",1728501003921,0.93752048,140.74,140.67,17.771]
["bitfinex","SOLUSD",1728501003922,7.1073,140.7,140.67,17.771]
["bitfinex","SOLUSD",1728501004249,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728501005627,0.93752048,140.72,140.66,89.19458305]
["bitfinex","SOLUSD",1728501005828,7.107,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1728501006043,7.1066,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728501007348,7.1068,140.71,140.67,7.35958]
["bitfinex","SOLUSD",1728501009641,7.1065,140.72,140.67,0.25098]
["bitfinex","SOLUSD",1728501009842,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728501010188,7.1059,140.73,140.7,1.42121939]
["bitfinex","SOLUSD",1728501010350,7.1064,140.72,140.68,94.8787]
["bitfinex","SOLUSD",1728501010927,7.1064,140.72,140.68,24.8787]
["bitfinex","SOLUSD",1728501012747,7.1071,140.71,140.68,17.7706]
["bitfinex","SOLUSD",1728501014237,7.1078,140.69,140.66,0.25098]
["bitfinex","SOLUSD",1728501014633,7.1089,140.67,140.66,3.8190858]
["bitfinex","SOLUSD",1728501014835,7.1089,140.67,140.64,3.8190858]
["bitfinex","SOLUSD",1728501015132,7.1089,140.67,140.63,17.54348981]
["bitfinex","SOLUSD",1728501015844,7.1085,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728501017230,7.1089,140.67,140.63,17.54358981]
["bitfinex","SOLUSD",1728501017841,7.1089,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1728501018860,7.1089,140.67,140.63,17.54416623]
["bitfinex","SOLUSD",1728501019045,7.1089,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1728501020172,0.93752048,140.7,140.63,3.82036623]
["bitfinex","SOLUSD",1728501020357,7.1107,140.64,140.62,3.82036623]
["bitfinex","SOLUSD",1728501020656,7.1107,140.64,140.61,3.81999255]
["bitfinex","SOLUSD",1728501020957,17.772,140.68,140.61,3.81999255]
["bitfinex","SOLUSD",1728501020958,0.93752048,140.67,140.61,10.93169255]
["bitfinex","SOLUSD",1728501021134,0.93752048,140.67,140.61,3.81999255]
["bitfinex","SOLUSD",1728501021334,7.11,140.65,140.61,10.93169255]
["bitfinex","SOLUSD",1728501021535,7.11,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728501021850,7.1107,140.64,140.61,3.81871691]
["bitfinex","SOLUSD",1728501022036,0.93752048,140.67,140.61,3.81871691]
["bitfinex","SOLUSD",1728501022234,7.11,140.65,140.61,10.93051691]
["bitfinex","SOLUSD",1728501022434,7.11,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728501022945,7.11,140.65,140.61,10.92939319]
["bitfinex","SOLUSD",1728501023259,7.11,140.65,140.61,10.92836688]
["bitfinex","SOLUSD",1728501024257,7.11,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728501024782,0.93752048,140.67,140.6,70.0]
["bitfinex","SOLUSD",1728501025065,7.1107,140.64,140.6,71.42214879]
["bitfinex","SOLUSD",1728501025866,7.1107,140.64,140.6,78.53444879]
["bitfinex","SOLUSD",1728501026155,7.1107,140.64,140.6,77.1123]
["bitfinex","SOLUSD",1728501026659,7.1107,140.64,140.6,78.53444787]
["bitfinex","SOLUSD",1728501026865,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728501027071,20.0,140.7,140.62,1.42200702]
["bitfinex","SOLUSD",1728501027262,7.1086,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728501027557,7.1088,140.67,140.64,1.4217719]
["bitfinex","SOLUSD",1728501027762,7.1088,140.67,140.63,25.01309]
["bitfinex","SOLUSD",1728501028070,7.1088,140.67,140.64,1.42177672]
["bitfinex","SOLUSD",1728501028646,7.1084,140.68,140.64,1.42177672]
["bitfinex","SOLUSD",1728501028844,7.1084,140.68,140.64,77.1103]
["bitfinex","SOLUSD",1728501031067,41.0882,140.67,140.59,1.42165651]
["bitfinex","SOLUSD",1728501031378,7.1121,140.61,140.56,94.8992]
["bitfinex","SOLUSD",1728501031746,0.93752048,140.64,140.56,87.785]
["bitfinex","SOLUSD",1728501031968,7.1123,140.6,140.56,94.8992]
["bitfinex","SOLUSD",1728501032171,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728501032762,7.1119,140.61,140.58,1.42233553]
["bitfinex","SOLUSD",1728501032965,18.71362048,140.64,140.59,0.25098]
["bitfinex","SOLUSD",1728501032966,0.93752048,140.64,140.59,0.25098]
["bitfinex","SOLUSD",1728501033266,7.111,140.63,140.6,70.0]
["bitfinex","SOLUSD",1728501033452,7.1104,140.64,140.61,1.42209299]
["bitfinex","SOLUSD",1728501034068,7.1104,140.64,140.6,77.1123]
["bitfinex","SOLUSD",1728501037076,7.1108,140.63,140.6,70.0]
["bitfinex","SOLUSD",1728501037870,7.1108,140.63,140.6,0.12549]
["bitfinex","SOLUSD",1728501038078,20.93752048,140.66,140.59,1.42208645]
["bitfinex","SOLUSD",1728501038079,7.1118,140.62,140.59,1.42208645]
["bitfinex","SOLUSD",1728501038254,7.1118,140.62,140.59,70.0]
["bitfinex","SOLUSD",1728501038458,7.1118,140.62,140.58,24.8964]
["bitfinex","SOLUSD",1728501039157,20.93752048,140.66,140.58,24.8964]
["bitfinex","SOLUSD",1728501039356,7.1115,140.62,140.58,24.8964]
["bitfinex","SOLUSD",1728501040577,7.1115,140.62,140.59,1.42224397]
["bitfinex","SOLUSD",1728501041272,7.1115,140.62,140.58,24.8964]
["bitfinex","SOLUSD",1728501041888,7.112,140.61,140.57,77.23929]
["bitfinex","SOLUSD",1728501042053,0.93752048,140.64,140.58,0.25098]
["bitfinex","SOLUSD",1728501043156,7.112,140.61,140.58,0.25098]
["bitfinex","SOLUSD",1728501044155,7.1115,140.62,140.59,77.1128]
["bitfinex","SOLUSD",1728501046464,15.0852,140.67,140.62,0.25098]
["bitfinex","SOLUSD",1728501046668,15.0852,140.67,140.62,1.67280985]
["bitfinex","SOLUSD",1728501046875,7.1097,140.66,140.62,8.78400985]
["bitfinex","SOLUSD",1728501047665,7.1097,140.66,140.62,7.36218]
["bitfinex","SOLUSD",1728501048274,7.1099,140.65,140.62,7.36218]
["bitfinex","SOLUSD",1728501048594,7.1099,140.65,140.62,0.25098]
["bitfinex","SOLUSD",1728501052983,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728501053185,7.1097,140.66,140.62,7.36218]
["bitfinex","SOLUSD",1728501053359,7.1099,140.65,140.62,0.25098]
["bitfinex","SOLUSD",1728501054864,0.93752048,140.68,140.6,29.975984]
["bitfinex","SOLUSD",1728501055091,17.7721,140.67,140.6,0.25098]
["bitfinex","SOLUSD",1728501055386,7.1112,140.63,140.59,23.1095]
["bitfinex","SOLUSD",1728501055983,7.1113,140.62,140.59,15.997]
["bitfinex","SOLUSD",1728501056290,17.7749,140.65,140.58,24.8955]
["bitfinex","SOLUSD",1728501056468,7.1114,140.62,140.58,24.8955]
["bitfinex","SOLUSD",1728501057190,7.1114,140.62,140.59,1.42224356]
["bitfinex","SOLUSD",1728501059883,7.111,140.63,140.59,8.53504356]
["bitfinex","SOLUSD",1728501060300,7.1114,140.62,140.58,25.02099]
["bitfinex","SOLUSD",1728501062377,18.71242048,140.65,140.58,17.90779]
["bitfinex","SOLUSD",1728501062714,7.111,140.63,140.59,77.36368]
["bitfinex","SOLUSD",1728501062880,7.111,140.63,140.59,78.78583263]
["bitfinex","SOLUSD",1728501063078,7.1116,140.62,140.59,70.0]
["bitfinex","SOLUSD",1728501064971,0.93752048,140.65,140.59,70.0]
["bitfinex","SOLUSD",1728501065284,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728501065482,22.56722048,140.7,140.66,1.42170433]
["bitfinex","SOLUSD",1728501065483,7.1083,140.68,140.66,1.42170433]
["bitfinex","SOLUSD",1728501065685,7.1083,140.68,140.63,70.0]
["bitfinex","SOLUSD",1728501065686,7.1091,140.67,140.63,77.1107]
["bitfinex","SOLUSD",1728501066083,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728501068207,16.26872048,140.7,140.62,3.82202973]
["bitfinex","SOLUSD",1728501068388,7.1096,140.66,140.63,0.25098]
["bitfinex","SOLUSD",1728501068697,7.1096,140.66,140.63,7.36178]
["bitfinex","SOLUSD",1728501068898,7.1098,140.65,140.62,10.93322973]
["bitfinex","SOLUSD",1728501069103,7.1098,140.65,140.61,31.2158]
["bitfinex","SOLUSD",1728501069393,17.7709,140.68,140.61,17.7785]
["bitfinex","SOLUSD",1728501069599,17.7709,140.68,140.6,10.93437242]
["bitfinex","SOLUSD",1728501069600,7.1106,140.64,140.6,10.93437242]
["bitfinex","SOLUSD",1728501070403,20.93752048,140.67,140.58,17.7823]
["bitfinex","SOLUSD",1728501070574,17.7734,140.66,140.58,17.7823]
["bitfinex","SOLUSD",1728501070802,7.111,140.63,140.59,10.93571059]
["bitfinex","SOLUSD",1728501071686,7.1104,140.64,140.6,8.5344865]
["bitfinex","SOLUSD",1728501071873,7.111,140.63,140.59,77.1127]
["bitfinex","SOLUSD",1728501072074,7.111,140.63,140.6,8.5344967]
["bitfinex","SOLUSD",1728501072487,7.1105,140.64,140.6,8.5344967]
["bitfinex","SOLUSD",1728501073193,0.93752048,140.66,140.6,19.2022967]
["bitfinex","SOLUSD",1728501073397,7.1103,140.64,140.6,26.3144967]
["bitfinex","SOLUSD",1728501074281,7.111,140.63,140.6,17.7801]
["bitfinex","SOLUSD",1728501074509,7.1114,140.62,140.58,7.36398]
["bitfinex","SOLUSD",1728501074992,7.1114,140.62,140.59,12.35892836]
["bitfinex","SOLUSD",1728501075189,7.1114,140.62,140.59,3.82427723]
["bitfinex","SOLUSD",1728501075589,7.1121,140.61,140.57,94.8977]
["bitfinex","SOLUSD",1728501075901,7.1115,140.62,140.58,8.53563007]
["bitfinex","SOLUSD",1728501076489,16.4223,140.65,140.59,70.25098]
["bitfinex","SOLUSD",1728501076711,16.4223,140.65,140.6,8.53401562]
["bitfinex","SOLUSD",1728501076885,7.1109,140.63,140.59,95.14568]
["bitfinex","SOLUSD",1728501077202,7.1114,140.62,140.59,18.03298]
["bitfinex","SOLUSD",1728501077732,7.1114,140.62,140.59,25.14578]
["bitfinex","SOLUSD",1728501078283,7.1106,140.64,140.6,7.112]
["bitfinex","SOLUSD",1728501078778,7.1106,140.64,140.6,10.9376216]
["bitfinex","SOLUSD",1728501079910,7.1106,140.64,140.6,7.112]
["bitfinex","SOLUSD",1728501080886,16.4223,140.65,140.6,7.112]
["bitfinex","SOLUSD",1728501081085,7.1108,140.63,140.59,25.14568]
["bitfinex","SOLUSD",1728501081900,7.1108,140.63,140.59,95.14568]
["bitfinex","SOLUSD",1728501082587,7.1108,140.63,140.6,1.42215377]
["bitfinex","SOLUSD",1728501082991,7.1108,140.63,140.59,95.14568]
["bitfinex","SOLUSD",1728501083589,7.1108,140.63,140.6,1.42215436]
["bitfinex","SOLUSD",1728501085184,0.93752048,140.64,140.59,18.03298]
["bitfinex","SOLUSD",1728501085376,17.35982048,140.65,140.59,88.03298]
["bitfinex","SOLUSD",1728501085577,7.111,140.63,140.59,95.14558]
["bitfinex","SOLUSD",1728501088904,7.112,140.61,140.57,94.8984]
["bitfinex","SOLUSD",1728501089111,7.112,140.61,140.58,3.82646839]
["bitfinex","SOLUSD",1728501089307,7.112,140.61,140.59,1.42231638]
["bitfinex","SOLUSD",1728501090203,0.93752048,140.64,140.59,1.42231638]
["bitfinex","SOLUSD",1728501090388,0.93752048,140.64,140.6,1.4223039]
["bitfinex","SOLUSD",1728501090389,7.1115,140.62,140.6,1.4223039]
["bitfinex","SOLUSD",1728501091514,7.1115,140.62,140.59,1.42230407]
["bitfinex","SOLUSD",1728501093112,7.1115,140.62,140.59,8.53500407]
["bitfinex","SOLUSD",1728501093800,0.93752048,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728501094113,16.4223,140.65,140.61,1.4222013]
["bitfinex","SOLUSD",1728501094114,7.111,140.63,140.61,1.4222013]
["bitfinex","SOLUSD",1728501094987,7.111,140.63,140.59,24.8944]
["bitfinex","SOLUSD",1728501095814,17.35982048,140.65,140.59,24.8944]
["bitfinex","SOLUSD",1728501096006,7.1114,140.62,140.59,24.8944]
["bitfinex","SOLUSD",1728501096400,16.4223,140.65,140.59,87.7817]
["bitfinex","SOLUSD",1728501096599,7.1089,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728501096947,16.90592048,140.69,140.64,1.42181016]
["bitfinex","SOLUSD",1728501097216,7.1088,140.67,140.64,8.53211016]
["bitfinex","SOLUSD",1728501097512,7.1098,140.65,140.62,21.60252435]
["bitfinex","SOLUSD",1728501097710,7.1098,140.65,140.62,17.7772]
["bitfinex","SOLUSD",1728501097905,0.93752048,140.67,140.6,7.23769]
["bitfinex","SOLUSD",1728501098100,7.1112,140.63,140.59,101.356]
["bitfinex","SOLUSD",1728501098299,0.93752048,140.67,140.59,101.356]
["bitfinex","SOLUSD",1728501098300,7.1114,140.62,140.6,3.82596236]
["bitfinex","SOLUSD",1728501098507,7.1109,140.63,140.59,94.8939]
["bitfinex","SOLUSD",1728501099608,7.1116,140.62,140.59,17.7811]
["bitfinex","SOLUSD",1728501099994,7.1116,140.62,140.59,21.60797618]
["bitfinex","SOLUSD",1728501100200,7.1116,140.62,140.59,17.7811]
["bitfinex","SOLUSD",1728501100521,0.93752048,140.65,140.59,17.7811]
["bitfinex","SOLUSD",1728501100821,7.111,140.63,140.59,28.72111513]
["bitfinex","SOLUSD",1728501101117,7.111,140.63,140.59,24.8939]
["bitfinex","SOLUSD",1728501101414,7.1114,140.62,140.59,17.7811]
["bitfinex","SOLUSD",1728501102612,7.1114,140.62,140.59,24.8939]
["bitfinex","SOLUSD",1728501103410,0.93752048,140.65,140.59,24.8939]
["bitfinex","SOLUSD",1728501103621,7.111,140.63,140.6,1.42218253]
["bitfinex","SOLUSD",1728501105400,7.111,140.63,140.59,24.8939]
["bitfinex","SOLUSD",1728501105811,7.1119,140.61,140.58,7.23869]
["bitfinex","SOLUSD",1728501106024,7.1119,140.61,140.58,3.95269226]
["bitfinex","SOLUSD",1728501106198,7.1126,140.6,140.58,3.82720226]
["bitfinex","SOLUSD",1728501106397,7.1126,140.6,140.57,3.82720226]
["bitfinex","SOLUSD",1728501106999,7.1126,140.6,140.56,24.899]
["bitfinex","SOLUSD",1728501107625,7.1126,140.6,140.57,1.42243178]
["bitfinex","SOLUSD",1728501108423,7.1119,140.61,140.57,78.53593178]
["bitfinex","SOLUSD",1728501108629,23.5954,140.64,140.58,4.07675535]
["bitfinex","SOLUSD",1728501108807,23.5954,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728501109006,23.5954,140.64,140.61,1.42218268]
["bitfinex","SOLUSD",1728501109512,7.1109,140.63,140.61,1.42218268]
["bitfinex","SOLUSD",1728501109707,7.1113,140.62,140.6,1.422183]
["bitfinex","SOLUSD",1728501110025,7.1114,140.62,140.59,1.42226325]
["bitfinex","SOLUSD",1728501110400,16.4849,140.64,140.59,1.42226325]
["bitfinex","SOLUSD",1728501110606,7.1113,140.63,140.59,8.53496325]
["bitfinex","SOLUSD",1728501111032,7.1113,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1728501111323,7.1113,140.62,140.58,4.07704342]
["bitfinex","SOLUSD",1728501111324,7.1128,140.59,140.55,77.1144]
["bitfinex","SOLUSD",1728501111513,7.1128,140.59,140.56,3.82635264]
["bitfinex","SOLUSD",1728501112132,7.1128,140.59,140.55,77.1144]
["bitfinex","SOLUSD",1728501112307,7.1142,140.57,140.55,70.0]
["bitfinex","SOLUSD",1728501112504,7.1142,140.57,140.54,0.8344084]
["bitfinex","SOLUSD",1728501116430,7.1142,140.57,140.54,4.6603748]
["bitfinex","SOLUSD",1728501116632,7.1142,140.57,140.54,0.8344084]
["bitfinex","SOLUSD",1728501117011,7.1142,140.57,140.54,4.6603748]
["bitfinex","SOLUSD",1728501119933,7.1147,140.56,140.54,4.6603748]
["bitfinex","SOLUSD",1728501120305,7.1147,140.56,140.54,0.8344084]
["bitfinex","SOLUSD",1728501122922,7.1149,140.55,140.54,0.8344084]
["bitfinex","SOLUSD",1728501124713,27.1149,140.55,140.54,0.8344084]
["bitfinex","SOLUSD",1728501126636,7.1149,140.55,140.54,0.8344084]
["bitfinex","SOLUSD",1728501127923,27.1149,140.55,140.54,0.8344084]
["bitfinex","SOLUSD",1728501128247,36.3134,140.55,140.46,70.0]
["bitfinex","SOLUSD",1728501128425,23.776884,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1728501128617,0.93752048,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1728501128817,7.1177,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728501129208,7.1177,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1728501129419,7.1183,140.49,140.44,30.965]
["bitfinex","SOLUSD",1728501129827,7.1183,140.49,140.44,100.965]
["bitfinex","SOLUSD",1728501130042,7.1183,140.49,140.44,24.9204]
["bitfinex","SOLUSD",1728501130210,0.93752048,140.48,140.42,85.0869]
["bitfinex","SOLUSD",1728501130410,36.1311,140.5,140.41,24.0497]
["bitfinex","SOLUSD",1728501130650,7.1195,140.46,140.41,31.1715]
["bitfinex","SOLUSD",1728501130817,0.93752048,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1728501131016,7.1191,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1728501131315,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728501132125,8.05502048,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728501132310,22.9874,140.53,140.44,0.12549]
["bitfinex","SOLUSD",1728501132311,0.93752048,140.52,140.44,0.12549]
["bitfinex","SOLUSD",1728501132519,7.1188,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1728501132721,0.93752048,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1728501132915,7.1184,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728501133518,7.118,140.49,140.45,8.54361504]
["bitfinex","SOLUSD",1728501133723,20.93752048,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1728501134015,7.1176,140.5,140.46,8.54295293]
["bitfinex","SOLUSD",1728501134832,0.93752048,140.51,140.46,1.42365293]
["bitfinex","SOLUSD",1728501135038,7.1172,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728501135916,20.93752048,140.52,140.46,19.22195293]
["bitfinex","SOLUSD",1728501136235,7.1175,140.5,140.46,26.34125293]
["bitfinex","SOLUSD",1728501136413,16.4585,140.53,140.47,1.42359359]
["bitfinex","SOLUSD",1728501136613,7.1165,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1728501136834,7.1165,140.52,140.49,1.42333318]
["bitfinex","SOLUSD",1728501137033,7.116,140.53,140.49,8.54113318]
["bitfinex","SOLUSD",1728501137541,0.93752048,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1728501137542,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728501137837,0.93752048,140.56,140.51,1.42314527]
["bitfinex","SOLUSD",1728501138046,16.2506,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728501138047,17.18812048,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728501138339,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1728501138549,7.1154,140.54,140.49,40.5443]
["bitfinex","SOLUSD",1728501138837,7.1154,140.54,140.49,33.4268]
["bitfinex","SOLUSD",1728501139034,7.1154,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728501139626,7.115,140.55,140.51,8.53992472]
["bitfinex","SOLUSD",1728501140325,7.1144,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1728501140523,7.1144,140.56,140.53,1.42299285]
["bitfinex","SOLUSD",1728501141044,7.1135,140.58,140.53,8.53869285]
["bitfinex","SOLUSD",1728501141421,20.93752048,140.59,140.53,8.53869285]
["bitfinex","SOLUSD",1728501141746,7.1139,140.57,140.53,8.53869285]
["bitfinex","SOLUSD",1728501142041,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728501142237,7.1144,140.56,140.52,7.36718]
["bitfinex","SOLUSD",1728501143026,7.1144,140.56,140.52,77.36718]
["bitfinex","SOLUSD",1728501143227,0.93752048,140.59,140.51,17.7919]
["bitfinex","SOLUSD",1728501143416,7.115,140.55,140.51,17.7919]
["bitfinex","SOLUSD",1728501143835,0.93752048,140.59,140.49,15.6329]
["bitfinex","SOLUSD",1728501144019,0.93752048,140.59,140.48,70.0]
["bitfinex","SOLUSD",1728501144020,23.776884,140.57,140.48,70.0]
["bitfinex","SOLUSD",1728501144219,0.93752048,140.56,140.48,70.0]
["bitfinex","SOLUSD",1728501144442,7.1164,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728501145944,7.1164,140.52,140.48,77.1182]
["bitfinex","SOLUSD",1728501146123,7.1164,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1728501147342,0.93752048,140.56,140.47,24.19549]
["bitfinex","SOLUSD",1728501147343,17.7885,140.55,140.47,24.07]
["bitfinex","SOLUSD",1728501147546,0.93752048,140.54,140.48,1.42337053]
["bitfinex","SOLUSD",1728501147747,7.1162,140.53,140.49,24.9119]
["bitfinex","SOLUSD",1728501148233,7.1164,140.52,140.5,1.42328873]
["bitfinex","SOLUSD",1728501148629,7.1164,140.52,140.49,17.7941]
["bitfinex","SOLUSD",1728501148836,7.1164,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728501150428,7.1173,140.51,140.47,6.2728]
["bitfinex","SOLUSD",1728501150746,7.117,140.51,140.47,83.3913]
["bitfinex","SOLUSD",1728501150945,0.93752048,140.53,140.47,76.2728]
["bitfinex","SOLUSD",1728501151243,7.1169,140.51,140.47,13.3914]
["bitfinex","SOLUSD",1728501151831,7.1169,140.51,140.47,83.3914]
["bitfinex","SOLUSD",1728501152245,7.1169,140.51,140.47,13.3914]
["bitfinex","SOLUSD",1728501152740,7.1174,140.5,140.46,25.04199]
["bitfinex","SOLUSD",1728501152933,7.1174,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1728501153135,7.1171,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728501153335,7.1175,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1728501153638,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728501154949,0.93752048,140.53,140.46,17.92289]
["bitfinex","SOLUSD",1728501155260,7.1166,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728501155429,7.1166,140.52,140.49,1.4233772]
["bitfinex","SOLUSD",1728501155757,0.93752048,140.53,140.47,70.0]
["bitfinex","SOLUSD",1728501155758,7.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728501156956,0.93752048,140.53,140.46,17.92289]
["bitfinex","SOLUSD",1728501157159,7.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728501158159,7.1174,140.5,140.46,24.9166]
["bitfinex","SOLUSD",1728501160455,0.93752048,140.53,140.46,24.9166]
["bitfinex","SOLUSD",1728501160755,7.1175,140.5,140.47,1.4235879]
["bitfinex","SOLUSD",1728501161761,7.1168,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1728501162062,7.1168,140.52,140.49,1.42339801]
["bitfinex","SOLUSD",1728501162754,7.1156,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728501164255,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728501168038,0.93752048,140.55,140.48,17.796]
["bitfinex","SOLUSD",1728501168360,7.1171,140.51,140.48,17.796]
["bitfinex","SOLUSD",1728501168537,7.1175,140.5,140.46,22.9855]
["bitfinex","SOLUSD",1728501169136,0.93752048,140.55,140.46,7.1192]
["bitfinex","SOLUSD",1728501169336,16.4999,140.52,140.45,21.62379882]
["bitfinex","SOLUSD",1728501169557,7.1185,140.48,140.45,28.74369882]
["bitfinex","SOLUSD",1728501169765,7.1185,140.48,140.45,17.7986]
["bitfinex","SOLUSD",1728501170131,7.1185,140.48,140.45,21.62467877]
["bitfinex","SOLUSD",1728501171937,7.118,140.49,140.45,28.74457877]
["bitfinex","SOLUSD",1728501172137,7.118,140.49,140.45,24.9185]
["bitfinex","SOLUSD",1728501174361,0.93752048,140.51,140.46,1.42366329]
["bitfinex","SOLUSD",1728501174737,30.087584,140.54,140.47,17.7973]
["bitfinex","SOLUSD",1728501174738,0.93752048,140.53,140.47,17.7973]
["bitfinex","SOLUSD",1728501175042,15.4158,140.55,140.48,70.0]
["bitfinex","SOLUSD",1728501175240,7.1163,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1728501176937,7.1163,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1728501177138,8.05322048,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728501177337,7.1157,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728501177533,0.4271,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1728501178261,0.4271,140.53,140.51,1.42314926]
["bitfinex","SOLUSD",1728501178951,0.4271,140.53,140.51,8.53994926]
["bitfinex","SOLUSD",1728501179669,0.4271,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1728501180535,0.4271,140.53,140.51,24.9089]
["bitfinex","SOLUSD",1728501180937,0.4271,140.53,140.51,17.7922]
["bitfinex","SOLUSD",1728501181860,0.4271,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728501183339,15.8126,140.52,140.49,3.82817321]
["bitfinex","SOLUSD",1728501183543,15.8126,140.52,140.45,3.82817321]
["bitfinex","SOLUSD",1728501183544,7.1194,140.46,140.45,3.82817321]
["bitfinex","SOLUSD",1728501183767,20.93752048,140.51,140.42,3.82932822]
["bitfinex","SOLUSD",1728501183768,17.7951,140.49,140.42,3.82932822]
["bitfinex","SOLUSD",1728501184065,20.93752048,140.51,140.43,5.25324624]
["bitfinex","SOLUSD",1728501184066,7.119,140.47,140.43,5.25324624]
["bitfinex","SOLUSD",1728501184270,7.119,140.47,140.43,1.42391802]
["bitfinex","SOLUSD",1728501184450,7.119,140.47,140.43,5.25306046]
["bitfinex","SOLUSD",1728501184785,7.119,140.47,140.43,5.25320261]
["bitfinex","SOLUSD",1728501185065,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1728501185462,7.1183,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1728501185769,7.1185,140.48,140.43,94.9229]
["bitfinex","SOLUSD",1728501186462,7.1185,140.48,140.44,0.25098]
["bitfinex","SOLUSD",1728501186974,0.93752048,140.5,140.44,0.25098]
["bitfinex","SOLUSD",1728501187145,7.118,140.49,140.44,7.37108]
["bitfinex","SOLUSD",1728501187347,7.1185,140.48,140.44,0.25098]
["bitfinex","SOLUSD",1728501189766,7.1189,140.47,140.43,17.8021]
["bitfinex","SOLUSD",1728501190153,7.1195,140.46,140.43,0.25098]
["bitfinex","SOLUSD",1728501191207,7.1191,140.47,140.43,70.25098]
["bitfinex","SOLUSD",1728501192064,7.1191,140.47,140.43,0.25098]
["bitfinex","SOLUSD",1728501192875,7.1191,140.47,140.43,70.25098]
["bitfinex","SOLUSD",1728501193174,7.1191,140.47,140.43,0.25098]
["bitfinex","SOLUSD",1728501194080,7.1191,140.47,140.43,70.25098]
["bitfinex","SOLUSD",1728501194608,7.1191,140.47,140.43,0.12549]
["bitfinex","SOLUSD",1728501194876,7.1191,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1728501196079,18.73122048,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1728501196255,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728501197077,7.1195,140.46,140.42,0.25098]
["bitfinex","SOLUSD",1728501197579,7.12,140.45,140.41,70.0]
["bitfinex","SOLUSD",1728501197885,7.12,140.45,140.41,0.25098]
["bitfinex","SOLUSD",1728501198574,7.12,140.45,140.41,70.25098]
["bitfinex","SOLUSD",1728501199274,7.5471,140.45,140.41,70.25098]
["bitfinex","SOLUSD",1728501202273,0.4271,140.45,140.41,70.25098]
["bitfinex","SOLUSD",1728501203766,0.4271,140.45,140.41,77.37288]
["bitfinex","SOLUSD",1728501206281,0.4271,140.45,140.43,70.25098]
["bitfinex","SOLUSD",1728501206486,0.4271,140.45,140.44,46.21130882]
["bitfinex","SOLUSD",1728501206692,7.1162,140.53,140.48,70.0]
["bitfinex","SOLUSD",1728501206869,7.1162,140.53,140.49,0.25098]
["bitfinex","SOLUSD",1728501207072,21.4025,140.55,140.49,8.79196711]
["bitfinex","SOLUSD",1728501207073,22.4555,140.55,140.49,8.79196711]
["bitfinex","SOLUSD",1728501207278,22.4555,140.55,140.5,70.0]
["bitfinex","SOLUSD",1728501207576,7.1139,140.57,140.52,70.0]
["bitfinex","SOLUSD",1728501207782,21.5161,140.59,140.52,70.0]
["bitfinex","SOLUSD",1728501207783,22.45362048,140.59,140.53,1.42287223]
["bitfinex","SOLUSD",1728501208172,16.42952048,140.59,140.53,1.42287223]
["bitfinex","SOLUSD",1728501208371,7.1139,140.57,140.53,1.42287223]
["bitfinex","SOLUSD",1728501208594,7.1139,140.57,140.52,70.0]
["bitfinex","SOLUSD",1728501208801,16.42952048,140.59,140.51,7.24229]
["bitfinex","SOLUSD",1728501209088,7.1157,140.54,140.49,23.0982]
["bitfinex","SOLUSD",1728501209299,7.1159,140.53,140.49,23.0982]
["bitfinex","SOLUSD",1728501210074,20.0,140.57,140.49,23.0982]
["bitfinex","SOLUSD",1728501210276,7.1155,140.54,140.49,23.0982]
["bitfinex","SOLUSD",1728501210692,0.93752048,140.56,140.48,70.12549]
["bitfinex","SOLUSD",1728501210888,7.1165,140.52,140.49,0.25098]
["bitfinex","SOLUSD",1728501211591,7.1165,140.52,140.48,0.25098]
["bitfinex","SOLUSD",1728501211896,18.72402048,140.56,140.48,78.79253979]
["bitfinex","SOLUSD",1728501212083,7.1155,140.54,140.48,78.79253979]
["bitfinex","SOLUSD",1728501212485,7.1154,140.54,140.48,70.25098]
["bitfinex","SOLUSD",1728501212887,7.1162,140.53,140.48,70.25098]
["bitfinex","SOLUSD",1728501213896,20.93752048,140.56,140.48,70.25098]
["bitfinex","SOLUSD",1728501214203,7.1165,140.52,140.48,70.25098]
["bitfinex","SOLUSD",1728501215488,7.1169,140.51,140.48,70.25098]
["bitfinex","SOLUSD",1728501215688,17.7876,140.55,140.48,70.25098]
["bitfinex","SOLUSD",1728501215883,7.117,140.51,140.47,24.027864]
["bitfinex","SOLUSD",1728501216183,7.1174,140.5,140.47,0.25098]
["bitfinex","SOLUSD",1728501216503,7.1174,140.5,140.46,21.7303]
["bitfinex","SOLUSD",1728501216706,7.1185,140.48,140.44,70.0]
["bitfinex","SOLUSD",1728501216878,33.5265,140.53,140.42,91.8468]
["bitfinex","SOLUSD",1728501216879,7.119,140.47,140.42,91.8468]
["bitfinex","SOLUSD",1728501217082,20.0,140.5,140.42,91.8468]
["bitfinex","SOLUSD",1728501217285,7.119,140.47,140.42,98.9681]
["bitfinex","SOLUSD",1728501218185,7.119,140.47,140.42,91.8468]
["bitfinex","SOLUSD",1728501218402,7.119,140.47,140.43,0.25098]
["bitfinex","SOLUSD",1728501218899,7.119,140.47,140.43,1.6747705]
["bitfinex","SOLUSD",1728501219377,7.119,140.47,140.43,0.25098]
["bitfinex","SOLUSD",1728501220106,0.93752048,140.49,140.43,0.25098]
["bitfinex","SOLUSD",1728501220333,7.119,140.47,140.43,0.25098]
["bitfinex","SOLUSD",1728501223085,7.119,140.47,140.43,1.67474804]
["bitfinex","SOLUSD",1728501223288,7.119,140.47,140.43,0.25098]
["bitfinex","SOLUSD",1728501223486,7.119,140.47,140.42,91.8468]
["bitfinex","SOLUSD",1728501223799,7.119,140.47,140.43,1.42383762]
["bitfinex","SOLUSD",1728501224100,7.119,140.47,140.43,0.25098]
["bitfinex","SOLUSD",1728501224411,8.05572048,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1728501224705,0.93752048,140.51,140.45,1.42370715]
["bitfinex","SOLUSD",1728501225604,7.118,140.49,140.45,1.42370715]
["bitfinex","SOLUSD",1728501225903,7.118,140.49,140.45,0.25098]
["bitfinex","SOLUSD",1728501226485,18.72872048,140.52,140.45,0.25098]
["bitfinex","SOLUSD",1728501226681,7.1176,140.5,140.45,0.25098]
["bitfinex","SOLUSD",1728501226986,7.118,140.49,140.45,0.25098]
["bitfinex","SOLUSD",1728501233193,7.1189,140.47,140.44,70.25098]
["bitfinex","SOLUSD",1728501233386,7.1185,140.48,140.44,70.25098]
["bitfinex","SOLUSD",1728501233596,20.93752048,140.51,140.44,70.25098]
["bitfinex","SOLUSD",1728501234485,7.1181,140.49,140.44,77.37108]
["bitfinex","SOLUSD",1728501236707,20.93752048,140.51,140.44,70.25098]
["bitfinex","SOLUSD",1728501236908,7.1199,140.46,140.43,24.027864]
["bitfinex","SOLUSD",1728501237111,7.1199,140.46,140.42,91.8468]
["bitfinex","SOLUSD",1728501237992,7.1199,140.46,140.42,98.9682]
["bitfinex","SOLUSD",1728501238387,7.1199,140.46,140.43,0.25098]
["bitfinex","SOLUSD",1728501239113,7.1185,140.48,140.44,70.0]
["bitfinex","SOLUSD",1728501239314,20.0,140.51,140.45,1.42359823]
["bitfinex","SOLUSD",1728501239488,7.1184,140.48,140.45,0.25098]
["bitfinex","SOLUSD",1728501239905,7.1182,140.49,140.45,0.25098]
["bitfinex","SOLUSD",1728501240326,20.93752048,140.51,140.45,0.25098]
["bitfinex","SOLUSD",1728501240609,7.1184,140.48,140.45,0.25098]
["bitfinex","SOLUSD",1728501243711,7.1184,140.48,140.45,1.67460468]
["bitfinex","SOLUSD",1728501244724,7.1184,140.48,140.45,0.25098]
["bitfinex","SOLUSD",1728501249816,7.1184,140.48,140.45,1.67460148]
["bitfinex","SOLUSD",1728501250012,20.93752048,140.51,140.45,1.67460148]
["bitfinex","SOLUSD",1728501250211,20.93752048,140.51,140.45,26.59420148]
["bitfinex","SOLUSD",1728501250212,7.1179,140.5,140.45,26.59420148]
["bitfinex","SOLUSD",1728501250597,7.118,140.49,140.45,19.47450148]
["bitfinex","SOLUSD",1728501250997,7.1177,140.5,140.45,26.59410148]
["bitfinex","SOLUSD",1728501251293,7.1197,140.46,140.42,109.6499]
["bitfinex","SOLUSD",1728501251506,7.1191,140.47,140.43,1.42377341]
["bitfinex","SOLUSD",1728501251803,0.93752048,140.49,140.43,1.42377341]
["bitfinex","SOLUSD",1728501252002,7.1185,140.48,140.44,70.0]
["bitfinex","SOLUSD",1728501252316,7.1185,140.48,140.45,1.42364375]
["bitfinex","SOLUSD",1728501253717,7.119,140.47,140.45,1.42364375]
["bitfinex","SOLUSD",1728501253909,7.119,140.47,140.44,70.0]
["bitfinex","SOLUSD",1728501254650,6.4668,140.52,140.44,70.0]
["bitfinex","SOLUSD",1728501254651,7.1166,140.52,140.48,0.25098]
["bitfinex","SOLUSD",1728501254923,7.1155,140.54,140.5,0.25098]
["bitfinex","SOLUSD",1728501255107,7.1155,140.54,140.5,1.67401792]
["bitfinex","SOLUSD",1728501255903,7.1155,140.54,140.5,0.25098]
["bitfinex","SOLUSD",1728501256622,7.1155,140.54,140.5,1.67404171]
["bitfinex","SOLUSD",1728501256824,7.1155,140.54,140.5,0.25098]
["bitfinex","SOLUSD",1728501257315,7.115,140.55,140.51,70.0]
["bitfinex","SOLUSD",1728501257520,7.115,140.55,140.52,1.42294831]
["bitfinex","SOLUSD",1728501258128,7.1154,140.54,140.51,70.0]
["bitfinex","SOLUSD",1728501258506,24.126,140.59,140.53,70.0]
["bitfinex","SOLUSD",1728501258723,7.1144,140.56,140.54,1.42277526]
["bitfinex","SOLUSD",1728501259125,7.1154,140.54,140.52,0.25098]
["bitfinex","SOLUSD",1728501259522,7.1154,140.54,140.52,0.12549]
["bitfinex","SOLUSD",1728501259833,7.115,140.55,140.51,70.0]
["bitfinex","SOLUSD",1728501263211,7.1128,140.59,140.55,0.25098]
["bitfinex","SOLUSD",1728501263507,7.1135,140.58,140.55,0.25098]
["bitfinex","SOLUSD",1728501263712,7.1135,140.58,140.55,1.67360423]
["bitfinex","SOLUSD",1728501264619,7.1135,140.58,140.55,0.25098]
["bitfinex","SOLUSD",1728501264819,0.93752048,140.62,140.55,0.25098]
["bitfinex","SOLUSD",1728501264820,7.1118,140.61,140.56,77.1142]
["bitfinex","SOLUSD",1728501265033,7.1118,140.61,140.57,1.67333755]
["bitfinex","SOLUSD",1728501265219,7.1118,140.61,140.57,1.42235755]
["bitfinex","SOLUSD",1728501265424,7.1126,140.6,140.56,70.0]
["bitfinex","SOLUSD",1728501265741,7.1125,140.6,140.56,70.0]
["bitfinex","SOLUSD",1728501266328,7.1125,140.6,140.57,1.42244457]
["bitfinex","SOLUSD",1728501267033,0.93752048,140.63,140.58,70.25098]
["bitfinex","SOLUSD",1728501267034,20.0,140.63,140.58,70.25098]
["bitfinex","SOLUSD",1728501267340,7.1113,140.62,140.59,1.42221609]
["bitfinex","SOLUSD",1728501267639,7.1113,140.62,140.58,70.25098]
["bitfinex","SOLUSD",1728501267815,20.0,140.63,140.58,70.25098]
["bitfinex","SOLUSD",1728501268015,7.1119,140.61,140.59,1.42226714]
["bitfinex","SOLUSD",1728501268313,7.1119,140.61,140.58,70.0]
["bitfinex","SOLUSD",1728501268516,7.113,140.59,140.56,70.0]
["bitfinex","SOLUSD",1728501268726,20.93752048,140.62,140.57,1.42251957]
["bitfinex","SOLUSD",1728501268936,20.93752048,140.62,140.56,70.0]
["bitfinex","SOLUSD",1728501269837,7.1127,140.6,140.56,70.0]
["bitfinex","SOLUSD",1728501270350,7.1127,140.6,140.57,0.25098]
["bitfinex","SOLUSD",1728501270635,7.1127,140.6,140.57,1.67345172]
["bitfinex","SOLUSD",1728501271314,7.1127,140.6,140.57,0.25098]
["bitfinex","SOLUSD",1728501272538,7.1132,140.59,140.56,70.0]
["bitfinex","SOLUSD",1728501273832,20.93752048,140.62,140.55,0.25098]
["bitfinex","SOLUSD",1728501273833,7.1134,140.58,140.55,0.25098]
["bitfinex","SOLUSD",1728501274134,7.1134,140.58,140.55,0.12549]
["bitfinex","SOLUSD",1728501274319,7.1139,140.57,140.54,70.0]
["bitfinex","SOLUSD",1728501275031,7.1159,140.53,140.52,70.0]
["bitfinex","SOLUSD",1728501275211,7.1159,140.53,140.48,21.6505]
["bitfinex","SOLUSD",1728501275212,20.93752048,140.56,140.49,70.0]
["bitfinex","SOLUSD",1728501275415,7.1164,140.52,140.49,70.0]
["bitfinex","SOLUSD",1728501275636,7.1169,140.51,140.49,1.4232192]
["bitfinex","SOLUSD",1728501275814,7.1164,140.52,140.49,71.4232192]
["bitfinex","SOLUSD",1728501276841,37.7844,140.58,140.5,0.25098]
["bitfinex","SOLUSD",1728501277039,0.93752048,140.57,140.51,1.42304652]
["bitfinex","SOLUSD",1728501277715,7.1153,140.55,140.51,70.0]
["bitfinex","SOLUSD",1728501277921,7.1155,140.54,140.51,70.0]
["bitfinex","SOLUSD",1728501278531,7.1155,140.54,140.5,0.25098]
["bitfinex","SOLUSD",1728501279026,7.1155,140.54,140.5,1.67405342]
["bitfinex","SOLUSD",1728501279426,7.1155,140.54,140.5,0.25098]
["bitfinex","SOLUSD",1728501279641,7.1155,140.54,140.5,1.67405409]
["bitfinex","SOLUSD",1728501280023,0.93752048,140.57,140.51,70.0]
["bitfinex","SOLUSD",1728501280225,7.1145,140.56,140.52,1.67392131]
["bitfinex","SOLUSD",1728501280429,7.1138,140.58,140.53,70.0]
["bitfinex","SOLUSD",1728501280632,7.114,140.57,140.54,1.42276127]
["bitfinex","SOLUSD",1728501281028,20.93752048,140.59,140.53,70.0]
["bitfinex","SOLUSD",1728501281242,7.1138,140.58,140.53,77.1157]
["bitfinex","SOLUSD",1728501281447,20.93752048,140.59,140.53,70.0]
["bitfinex","SOLUSD",1728501281649,7.1149,140.55,140.52,0.25098]
["bitfinex","SOLUSD",1728501281941,7.116,140.53,140.49,70.0]
["bitfinex","SOLUSD",1728501282141,0.93752048,140.58,140.49,70.0]
["bitfinex","SOLUSD",1728501282142,20.0,140.56,140.49,70.0]
["bitfinex","SOLUSD",1728501282440,7.116,140.53,140.5,1.42319062]
["bitfinex","SOLUSD",1728501283129,7.116,140.53,140.49,70.0]
["bitfinex","SOLUSD",1728501283323,15.6088,140.6,140.51,70.0]
["bitfinex","SOLUSD",1728501283324,0.93752048,140.58,140.51,70.0]
["bitfinex","SOLUSD",1728501283529,7.1152,140.55,140.51,70.0]
["bitfinex","SOLUSD",1728501284727,7.1165,140.52,140.47,94.9148]
["bitfinex","SOLUSD",1728501285227,7.117,140.51,140.47,87.7962]
["bitfinex","SOLUSD",1728501285429,7.1175,140.5,140.47,70.0]
["bitfinex","SOLUSD",1728501286226,0.93752048,140.53,140.47,70.0]
["bitfinex","SOLUSD",1728501286530,7.1171,140.51,140.48,1.42341448]
["bitfinex","SOLUSD",1728501286936,20.93752048,140.53,140.45,22.4136]
["bitfinex","SOLUSD",1728501287142,7.1184,140.49,140.46,1.42359973]
["bitfinex","SOLUSD",1728501287946,7.1176,140.5,140.46,71.42359973]
["bitfinex","SOLUSD",1728501288554,17.7914,140.52,140.45,6.18419]
["bitfinex","SOLUSD",1728501288727,20.93752048,140.51,140.46,1.42359004]
["bitfinex","SOLUSD",1728501289058,20.93752048,140.51,140.45,0.12549]
["bitfinex","SOLUSD",1728501289432,20.93752048,140.51,140.45,1.54907191]
["bitfinex","SOLUSD",1728501289639,20.93752048,140.51,140.45,0.12549]
["bitfinex","SOLUSD",1728501289853,7.1182,140.49,140.45,0.12549]
["bitfinex","SOLUSD",1728501290241,7.1182,140.49,140.45,1.54907497]
["bitfinex","SOLUSD",1728501292445,7.1176,140.5,140.45,8.66887497]
["bitfinex","SOLUSD",1728501292641,7.1176,140.5,140.45,7.24529]
["bitfinex","SOLUSD",1728501293768,15.3576,140.54,140.46,101.146964]
["bitfinex","SOLUSD",1728501293769,20.0,140.53,140.46,101.146964]
["bitfinex","SOLUSD",1728501293943,20.93752048,140.53,140.46,77.37008]
["bitfinex","SOLUSD",1728501294142,7.1174,140.5,140.46,70.25098]
["bitfinex","SOLUSD",1728501294654,7.1179,140.49,140.46,70.25098]
["bitfinex","SOLUSD",1728501295464,20.93752048,140.53,140.42,85.8124]
["bitfinex","SOLUSD",1728501295658,37.7931,140.51,140.43,1.42373289]
["bitfinex","SOLUSD",1728501295855,7.1194,140.47,140.43,1.42373289]
["bitfinex","SOLUSD",1728501296444,0.93752048,140.5,140.43,1.42373289]
["bitfinex","SOLUSD",1728501296667,7.1198,140.46,140.42,87.803]
["bitfinex","SOLUSD",1728501296964,7.1198,140.46,140.43,1.42388577]
["bitfinex","SOLUSD",1728501300569,7.1198,140.46,140.42,94.9244]
["bitfinex","SOLUSD",1728501300773,0.93752048,140.5,140.42,87.803]
["bitfinex","SOLUSD",1728501301064,7.1206,140.44,140.4,70.8344084]
["bitfinex","SOLUSD",1728501301575,7.1206,140.44,140.4,77.9568084]
["bitfinex","SOLUSD",1728501302363,7.1201,140.45,140.41,8.79692433]
["bitfinex","SOLUSD",1728501302967,7.1205,140.44,140.41,0.25098]
["bitfinex","SOLUSD",1728501303288,0.93752048,140.47,140.4,70.8344084]
["bitfinex","SOLUSD",1728501303289,7.121,140.43,140.4,70.8344084]
["bitfinex","SOLUSD",1728501304665,0.93752048,140.47,140.4,70.8344084]
["bitfinex","SOLUSD",1728501304964,7.1206,140.44,140.41,1.42415197]
["bitfinex","SOLUSD",1728501305576,7.1193,140.47,140.42,70.25098]
["bitfinex","SOLUSD",1728501305753,7.1193,140.47,140.43,1.4238653]
["bitfinex","SOLUSD",1728501306078,7.1185,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1728501306244,7.1185,140.48,140.45,1.42376895]
["bitfinex","SOLUSD",1728501307477,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728501307644,0.93752048,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728501307846,15.9435,140.53,140.48,71.42342346]
["bitfinex","SOLUSD",1728501307847,23.0595,140.53,140.48,71.42342346]
["bitfinex","SOLUSD",1728501308048,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728501308251,7.1154,140.54,140.51,1.42319556]
["bitfinex","SOLUSD",1728501308970,8.05252048,140.55,140.51,1.42319556]
["bitfinex","SOLUSD",1728501309168,0.93752048,140.55,140.51,1.42319556]
["bitfinex","SOLUSD",1728501309472,7.1164,140.52,140.48,70.0]
["bitfinex","SOLUSD",1728501309645,7.1164,140.52,140.48,71.42340233]
["bitfinex","SOLUSD",1728501311575,7.116,140.53,140.49,8.54120303]
["bitfinex","SOLUSD",1728501311750,20.93752048,140.55,140.48,94.914]
["bitfinex","SOLUSD",1728501311955,7.1164,140.52,140.48,17.7958]
["bitfinex","SOLUSD",1728501312367,7.1164,140.52,140.49,1.4233618]
["bitfinex","SOLUSD",1728501312778,7.1172,140.51,140.47,0.25098]
["bitfinex","SOLUSD",1728501313276,7.1185,140.48,140.44,23.0878]
["bitfinex","SOLUSD",1728501313855,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728501315171,7.1181,140.49,140.45,1.54914817]
["bitfinex","SOLUSD",1728501315576,7.1181,140.49,140.45,8.66904817]
["bitfinex","SOLUSD",1728501315760,7.1181,140.49,140.45,7.24539]
["bitfinex","SOLUSD",1728501315971,0.93752048,140.51,140.45,7.24539]
["bitfinex","SOLUSD",1728501315972,7.1186,140.48,140.45,0.12549]
["bitfinex","SOLUSD",1728501316470,0.93752048,140.51,140.45,0.12549]
["bitfinex","SOLUSD",1728501316471,7.118,140.49,140.45,7.24529]
["bitfinex","SOLUSD",1728501316971,7.118,140.49,140.46,1.42365006]
["bitfinex","SOLUSD",1728501317178,7.1184,140.48,140.44,24.9211]
["bitfinex","SOLUSD",1728501317378,7.1193,140.47,140.42,76.2754]
["bitfinex","SOLUSD",1728501317580,7.1185,140.48,140.43,8.54430812]
["bitfinex","SOLUSD",1728501317892,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728501318084,20.93752048,140.5,140.45,1.42371364]
["bitfinex","SOLUSD",1728501318265,7.118,140.49,140.45,1.42371364]
["bitfinex","SOLUSD",1728501318465,0.93752048,140.51,140.45,1.42371364]
["bitfinex","SOLUSD",1728501318672,36.2719,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728501318673,23.3884,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728501318877,7.116,140.53,140.48,77.1183]
["bitfinex","SOLUSD",1728501319978,7.1164,140.52,140.48,77.1183]
["bitfinex","SOLUSD",1728501320275,7.116,140.53,140.48,77.1183]
["bitfinex","SOLUSD",1728501321257,7.116,140.53,140.48,70.0]
["bitfinex","SOLUSD",1728501321472,7.1156,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728501321786,7.1156,140.54,140.51,1.42314781]
["bitfinex","SOLUSD",1728501321960,7.1156,140.54,140.49,25.03779]
["bitfinex","SOLUSD",1728501322563,7.1156,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728501323265,7.1156,140.54,140.51,1.42317008]
["bitfinex","SOLUSD",1728501323783,7.1156,140.54,140.49,25.03779]
["bitfinex","SOLUSD",1728501323978,7.1156,140.54,140.49,17.92009]
["bitfinex","SOLUSD",1728501324172,16.52462048,140.55,140.5,71.42317069]
["bitfinex","SOLUSD",1728501324375,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728501324575,7.1149,140.55,140.52,1.42306431]
["bitfinex","SOLUSD",1728501325174,17.7858,140.57,140.52,8.53926431]
["bitfinex","SOLUSD",1728501325175,28.05172048,140.57,140.52,8.53926431]
["bitfinex","SOLUSD",1728501325402,20.0,140.57,140.52,8.53926431]
["bitfinex","SOLUSD",1728501325583,7.1147,140.56,140.52,8.53926431]
["bitfinex","SOLUSD",1728501327179,7.1147,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728501327486,0.93752048,140.56,140.51,0.25098]
["bitfinex","SOLUSD",1728501327865,0.93752048,140.57,140.51,0.25098]
["bitfinex","SOLUSD",1728501328084,7.1157,140.54,140.51,0.25098]
["bitfinex","SOLUSD",1728501328989,7.1139,140.57,140.53,7.24129]
["bitfinex","SOLUSD",1728501329190,7.1139,140.57,140.54,1.42281808]
["bitfinex","SOLUSD",1728501329767,7.1139,140.57,140.53,0.12549]
["bitfinex","SOLUSD",1728501330183,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728501330391,7.1137,140.58,140.54,78.53805196]
["bitfinex","SOLUSD",1728501331366,7.1137,140.58,140.55,0.25098]
["bitfinex","SOLUSD",1728501331585,7.1137,140.58,140.56,1.42262263]
["bitfinex","SOLUSD",1728501332188,7.1137,140.58,140.55,0.25098]
["bitfinex","SOLUSD",1728501332782,7.1106,140.64,140.57,70.0]
["bitfinex","SOLUSD",1728501332979,0.93752048,140.65,140.59,77.1127]
["bitfinex","SOLUSD",1728501333177,16.0899,140.66,140.6,8.53442323]
["bitfinex","SOLUSD",1728501333178,7.1105,140.64,140.6,8.53442323]
["bitfinex","SOLUSD",1728501333494,17.773,140.67,140.6,8.53442323]
["bitfinex","SOLUSD",1728501333495,7.1092,140.67,140.62,77.1112]
["bitfinex","SOLUSD",1728501333787,7.1085,140.68,140.64,70.0]
["bitfinex","SOLUSD",1728501333978,7.1085,140.68,140.64,77.1102]
["bitfinex","SOLUSD",1728501334775,7.1088,140.67,140.63,0.25098]
["bitfinex","SOLUSD",1728501334974,20.93752048,140.71,140.61,31.139564]
["bitfinex","SOLUSD",1728501334975,7.1099,140.65,140.61,31.139564]
["bitfinex","SOLUSD",1728501335289,7.1099,140.65,140.61,0.25098]
["bitfinex","SOLUSD",1728501336663,7.1099,140.65,140.61,7.36268]
["bitfinex","SOLUSD",1728501338187,7.1099,140.65,140.61,0.25098]
["bitfinex","SOLUSD",1728501338579,7.1099,140.65,140.61,1.67299919]
["bitfinex","SOLUSD",1728501339566,7.1099,140.65,140.61,0.25098]
["bitfinex","SOLUSD",1728501340072,7.1103,140.64,140.61,0.25098]
["bitfinex","SOLUSD",1728501340701,0.93752048,140.68,140.6,70.0]
["bitfinex","SOLUSD",1728501340702,7.1109,140.63,140.6,70.0]
["bitfinex","SOLUSD",1728501340871,7.1105,140.64,140.6,70.0]
["bitfinex","SOLUSD",1728501341193,7.1105,140.64,140.6,77.1123]
["bitfinex","SOLUSD",1728501341873,20.93752048,140.66,140.6,70.0]
["bitfinex","SOLUSD",1728501342078,7.1109,140.63,140.6,70.0]
["bitfinex","SOLUSD",1728501343983,7.11,140.65,140.61,8.53391051]
["bitfinex","SOLUSD",1728501344182,7.11,140.65,140.61,1.42211051]
["bitfinex","SOLUSD",1728501344391,0.93752048,140.69,140.62,70.25098]
["bitfinex","SOLUSD",1728501344694,7.1074,140.7,140.65,7.36068]
["bitfinex","SOLUSD",1728501344899,7.1074,140.7,140.66,8.53070453]
["bitfinex","SOLUSD",1728501345093,17.02742048,140.72,140.66,8.53070453]
["bitfinex","SOLUSD",1728501345277,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728501345477,17.02742048,140.72,140.67,1.42143068]
["bitfinex","SOLUSD",1728501345690,7.1074,140.7,140.67,1.42143068]
["bitfinex","SOLUSD",1728501346279,7.1068,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728501347922,7.1068,140.71,140.68,71.67228513]
["bitfinex","SOLUSD",1728501348079,7.1068,140.71,140.68,70.25098]
["bitfinex","SOLUSD",1728501348276,7.1068,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728501348476,7.1068,140.71,140.67,24.027864]
["bitfinex","SOLUSD",1728501348675,7.1073,140.7,140.67,0.25098]
["bitfinex","SOLUSD",1728501349495,7.1078,140.69,140.66,24.027864]
["bitfinex","SOLUSD",1728501349682,7.1085,140.68,140.66,0.25098]
["bitfinex","SOLUSD",1728501350292,17.7663,140.72,140.66,71.67252675]
["bitfinex","SOLUSD",1728501350293,7.1079,140.69,140.66,71.67252675]
["bitfinex","SOLUSD",1728501350489,0.93752048,140.75,140.69,0.25098]
["bitfinex","SOLUSD",1728501350676,7.1058,140.73,140.69,8.77976886]
["bitfinex","SOLUSD",1728501351002,17.58102048,140.76,140.7,70.0]
["bitfinex","SOLUSD",1728501351299,7.1053,140.74,140.71,1.42104436]
["bitfinex","SOLUSD",1728501352210,17.58102048,140.76,140.69,25.12788]
["bitfinex","SOLUSD",1728501352211,7.1058,140.73,140.69,25.12788]
["bitfinex","SOLUSD",1728501352495,17.58102048,140.76,140.69,18.02028]
["bitfinex","SOLUSD",1728501352692,7.1064,140.72,140.69,18.02028]
["bitfinex","SOLUSD",1728501353599,7.1059,140.73,140.69,25.12808]
["bitfinex","SOLUSD",1728501353995,7.1056,140.74,140.7,8.52792361]
["bitfinex","SOLUSD",1728501354298,7.1058,140.73,140.7,1.42112361]
["bitfinex","SOLUSD",1728501354988,7.1058,140.73,140.69,25.12788]
["bitfinex","SOLUSD",1728501356707,7.1058,140.73,140.7,1.42113742]
["bitfinex","SOLUSD",1728501356900,53.05349199,140.88,140.77,70.0]
["bitfinex","SOLUSD",1728501357081,53.05349199,140.88,140.75,23.902374]
["bitfinex","SOLUSD",1728501357082,7.1011,140.83,140.79,70.0]
["bitfinex","SOLUSD",1728501357285,7.1011,140.83,140.8,1.42021395]
["bitfinex","SOLUSD",1728501357496,7.1013,140.82,140.78,7.35418]
["bitfinex","SOLUSD",1728501357707,0.93752048,140.81,140.75,70.0]
["bitfinex","SOLUSD",1728501358000,7.1022,140.81,140.77,70.0]
["bitfinex","SOLUSD",1728501358184,20.93752048,140.83,140.77,70.0]
["bitfinex","SOLUSD",1728501358385,7.1023,140.8,140.77,71.42045657]
["bitfinex","SOLUSD",1728501360701,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728501361089,7.1023,140.8,140.77,1.42045897]
["bitfinex","SOLUSD",1728501361905,7.1033,140.78,140.75,70.0]
["bitfinex","SOLUSD",1728501362402,7.1028,140.79,140.76,1.42057916]
["bitfinex","SOLUSD",1728501362708,7.1028,140.79,140.75,70.0]
["bitfinex","SOLUSD",1728501363007,7.1033,140.78,140.75,70.0]
["bitfinex","SOLUSD",1728501363307,7.1029,140.79,140.76,1.42059503]
["bitfinex","SOLUSD",1728501364515,7.1023,140.8,140.76,8.52479503]
["bitfinex","SOLUSD",1728501364706,7.1016,140.82,140.77,94.98799]
["bitfinex","SOLUSD",1728501364890,7.1016,140.82,140.78,1.42034377]
["bitfinex","SOLUSD",1728501365205,7.1016,140.82,140.78,8.52334377]
["bitfinex","SOLUSD",1728501365414,20.0,140.83,140.78,1.42034377]
["bitfinex","SOLUSD",1728501365590,7.1008,140.83,140.8,17.7556]
["bitfinex","SOLUSD",1728501365790,7.1008,140.83,140.8,1.42024322]
["bitfinex","SOLUSD",1728501366014,7.1013,140.82,140.8,1.42024322]
["bitfinex","SOLUSD",1728501366314,0.93752048,140.86,140.8,1.42024322]
["bitfinex","SOLUSD",1728501366607,7.1004,140.84,140.8,8.52204322]
["bitfinex","SOLUSD",1728501369603,7.0988,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1728501369825,7.0988,140.87,140.84,1.41979899]
["bitfinex","SOLUSD",1728501370121,7.0983,140.88,140.84,8.51989899]
["bitfinex","SOLUSD",1728501370316,0.8344084,140.89,140.85,7.35048]
["bitfinex","SOLUSD",1728501370518,7.9322084,140.89,140.86,1.41958751]
["bitfinex","SOLUSD",1728501370827,7.0986,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1728501371000,7.0982,140.88,140.84,0.25098]
["bitfinex","SOLUSD",1728501372812,7.0988,140.87,140.84,0.25098]
["bitfinex","SOLUSD",1728501373524,7.0988,140.87,140.84,1.67067899]
["bitfinex","SOLUSD",1728501373824,0.8344084,140.89,140.84,1.67067899]
["bitfinex","SOLUSD",1728501374021,7.0984,140.88,140.84,1.67067899]
["bitfinex","SOLUSD",1728501375509,7.0988,140.87,140.84,0.25098]
["bitfinex","SOLUSD",1728501375908,7.1002,140.84,140.81,70.0]
["bitfinex","SOLUSD",1728501376103,7.0998,140.85,140.81,77.1017]
["bitfinex","SOLUSD",1728501376916,7.1011,140.83,140.81,70.0]
["bitfinex","SOLUSD",1728501377118,7.1011,140.83,140.79,7.1022]
["bitfinex","SOLUSD",1728501377119,0.93752048,140.86,140.79,70.0]
["bitfinex","SOLUSD",1728501377642,7.1012,140.82,140.79,87.7564]
["bitfinex","SOLUSD",1728501377820,7.1011,140.83,140.79,94.859]
["bitfinex","SOLUSD",1728501378525,0.93752048,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1728501378730,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728501379325,0.93752048,140.86,140.79,87.88189]
["bitfinex","SOLUSD",1728501379326,0.93752048,140.86,140.79,87.7564]
["bitfinex","SOLUSD",1728501379527,0.93752048,140.86,140.78,13.7564]
["bitfinex","SOLUSD",1728501379851,7.1013,140.82,140.78,13.7565]
["bitfinex","SOLUSD",1728501380618,7.1013,140.82,140.79,0.12549]
["bitfinex","SOLUSD",1728501381425,7.1013,140.82,140.79,0.25098]
["bitfinex","SOLUSD",1728501381847,7.1013,140.82,140.78,13.7565]
["bitfinex","SOLUSD",1728501382817,7.1013,140.82,140.79,1.4202491]
["bitfinex","SOLUSD",1728501385341,6.1442,140.87,140.81,77.1017]
["bitfinex","SOLUSD",1728501385523,7.0999,140.85,140.81,77.1017]
["bitfinex","SOLUSD",1728501386225,7.0999,140.85,140.82,1.41994786]
["bitfinex","SOLUSD",1728501386631,0.93752048,140.88,140.81,70.0]
["bitfinex","SOLUSD",1728501386839,7.0994,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728501387145,7.0998,140.85,140.81,77.1016]
["bitfinex","SOLUSD",1728501387349,7.0998,140.85,140.82,1.41994898]
["bitfinex","SOLUSD",1728501387649,7.0998,140.85,140.81,77.1016]
["bitfinex","SOLUSD",1728501388929,7.1003,140.84,140.8,48.885364]
["bitfinex","SOLUSD",1728501389240,7.1003,140.84,140.8,25.10848]
["bitfinex","SOLUSD",1728501389443,7.1007,140.83,140.8,18.00638]
["bitfinex","SOLUSD",1728501389746,0.93752048,140.86,140.8,0.25098]
["bitfinex","SOLUSD",1728501389936,7.1009,140.83,140.8,0.25098]
["bitfinex","SOLUSD",1728501390132,7.1009,140.83,140.8,1.67108014]
["bitfinex","SOLUSD",1728501390337,7.1009,140.83,140.8,0.25098]
["bitfinex","SOLUSD",1728501391430,7.1009,140.83,140.8,8.77327517]
["bitfinex","SOLUSD",1728501391949,7.1004,140.84,140.8,8.77327517]
["bitfinex","SOLUSD",1728501392636,7.1004,140.84,140.79,87.7567]
["bitfinex","SOLUSD",1728501392637,7.1015,140.82,140.79,87.7567]
["bitfinex","SOLUSD",1728501393425,7.1015,140.82,140.79,17.7567]
["bitfinex","SOLUSD",1728501393647,7.1018,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728501393953,0.93752048,140.84,140.75,70.0]
["bitfinex","SOLUSD",1728501394136,7.103,140.79,140.75,77.1044]
["bitfinex","SOLUSD",1728501394327,7.1034,140.78,140.75,70.0]
["bitfinex","SOLUSD",1728501394524,17.7544,140.81,140.73,103.087]
["bitfinex","SOLUSD",1728501394851,17.7544,140.81,140.73,94.8692]
["bitfinex","SOLUSD",1728501394852,7.1042,140.77,140.73,94.8692]
["bitfinex","SOLUSD",1728501397339,7.1042,140.77,140.74,1.42074625]
["bitfinex","SOLUSD",1728501397535,0.93752048,140.84,140.78,0.12549]
["bitfinex","SOLUSD",1728501397736,7.1008,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1728501397928,7.1013,140.82,140.8,1.42022395]
["bitfinex","SOLUSD",1728501398450,7.1009,140.83,140.8,1.42022395]
["bitfinex","SOLUSD",1728501398630,7.1004,140.84,140.8,8.52202395]
["bitfinex","SOLUSD",1728501399530,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1728501399745,7.0999,140.85,140.82,1.42000141]
["bitfinex","SOLUSD",1728501400939,0.93752048,140.87,140.8,0.25098]
["bitfinex","SOLUSD",1728501401357,7.1014,140.82,140.8,0.25098]
["bitfinex","SOLUSD",1728501401526,7.1008,140.83,140.8,0.25098]
["bitfinex","SOLUSD",1728501401931,7.1012,140.82,140.78,77.1032]
["bitfinex","SOLUSD",1728501403249,7.1007,140.83,140.79,8.64822699]
["bitfinex","SOLUSD",1728501403441,7.1007,140.83,140.8,17.7554]
["bitfinex","SOLUSD",1728501403641,7.1007,140.83,140.81,1.42013611]
["bitfinex","SOLUSD",1728501404029,7.1007,140.83,140.8,17.7554]
["bitfinex","SOLUSD",1728501405547,7.1017,140.81,140.78,77.1032]
["bitfinex","SOLUSD",1728501405745,7.1014,140.82,140.78,77.1032]
["bitfinex","SOLUSD",1728501406649,7.1021,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728501406956,7.1023,140.8,140.76,99.6356]
["bitfinex","SOLUSD",1728501407156,7.1028,140.79,140.76,92.5316]
["bitfinex","SOLUSD",1728501407363,7.1028,140.79,140.76,76.5354]
["bitfinex","SOLUSD",1728501407533,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728501407734,7.1032,140.78,140.74,94.8671]
["bitfinex","SOLUSD",1728501408036,17.7545,140.81,140.74,87.7621]
["bitfinex","SOLUSD",1728501408234,7.1039,140.77,140.74,17.7621]
["bitfinex","SOLUSD",1728501408448,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728501408863,0.93752048,140.8,140.72,70.0]
["bitfinex","SOLUSD",1728501409146,7.1051,140.75,140.72,70.0]
["bitfinex","SOLUSD",1728501409346,7.1051,140.75,140.71,26.49661495]
["bitfinex","SOLUSD",1728501409564,7.1051,140.75,140.71,24.8722]
["bitfinex","SOLUSD",1728501409736,7.1053,140.74,140.7,77.1071]
["bitfinex","SOLUSD",1728501409929,7.1053,140.74,140.69,16.4156]
["bitfinex","SOLUSD",1728501410270,17.7599,140.77,140.68,87.7699]
["bitfinex","SOLUSD",1728501410555,7.1074,140.7,140.66,70.0]
["bitfinex","SOLUSD",1728501410959,20.0,140.73,140.65,17.7737]
["bitfinex","SOLUSD",1728501411136,7.1083,140.69,140.65,17.7737]
["bitfinex","SOLUSD",1728501411336,7.1074,140.7,140.65,24.8831]
["bitfinex","SOLUSD",1728501412257,7.1069,140.71,140.66,95.44938214]
["bitfinex","SOLUSD",1728501412455,7.1059,140.73,140.68,77.1083]
["bitfinex","SOLUSD",1728501412754,7.1059,140.73,140.69,8.52892649]
["bitfinex","SOLUSD",1728501412944,7.1064,140.72,140.68,77.1081]
["bitfinex","SOLUSD",1728501413742,7.1072,140.71,140.67,17.7715]
["bitfinex","SOLUSD",1728501413946,7.1072,140.71,140.67,24.8801]
["bitfinex","SOLUSD",1728501414655,7.1072,140.71,140.67,17.7715]
["bitfinex","SOLUSD",1728501414964,7.1079,140.69,140.65,24.027864]
["bitfinex","SOLUSD",1728501415265,7.1083,140.68,140.64,94.885]
["bitfinex","SOLUSD",1728501415836,20.93752048,140.73,140.65,1.42155701]
["bitfinex","SOLUSD",1728501416052,7.1074,140.7,140.65,8.53105701]
["bitfinex","SOLUSD",1728501416257,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1728501416563,7.1074,140.7,140.67,1.42150948]
["bitfinex","SOLUSD",1728501418361,7.1074,140.7,140.66,77.1093]
["bitfinex","SOLUSD",1728501418757,7.1074,140.7,140.67,1.42146066]
["bitfinex","SOLUSD",1728501419665,7.1069,140.71,140.67,8.53026066]
["bitfinex","SOLUSD",1728501419873,7.1063,140.72,140.68,77.1082]
["bitfinex","SOLUSD",1728501420169,7.1068,140.71,140.68,70.0]
["bitfinex","SOLUSD",1728501420334,7.1068,140.71,140.67,7.23419]
["bitfinex","SOLUSD",1728501420538,0.93752048,140.73,140.67,7.23419]
["bitfinex","SOLUSD",1728501420539,0.93752048,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1728501420741,7.1074,140.7,140.67,0.12549]
["bitfinex","SOLUSD",1728501420949,7.1081,140.69,140.66,70.0]
["bitfinex","SOLUSD",1728501421165,17.766,140.72,140.64,77.1102]
["bitfinex","SOLUSD",1728501421355,7.108,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728501421548,7.108,140.69,140.66,1.4215969]
["bitfinex","SOLUSD",1728501422559,7.108,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728501422765,7.1074,140.7,140.66,78.53080187]
["bitfinex","SOLUSD",1728501423238,7.1074,140.7,140.66,77.1092]
["bitfinex","SOLUSD",1728501423437,7.1078,140.69,140.66,0.25098]
["bitfinex","SOLUSD",1728501423645,7.1083,140.68,140.65,0.25098]
["bitfinex","SOLUSD",1728501424962,7.1088,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728501425262,7.1098,140.65,140.62,87.7774]
["bitfinex","SOLUSD",1728501425444,0.93752048,140.67,140.62,94.8887]
["bitfinex","SOLUSD",1728501425641,7.1094,140.66,140.63,1.42187996]
["bitfinex","SOLUSD",1728501426241,7.1099,140.65,140.61,22.8208]
["bitfinex","SOLUSD",1728501426858,7.1095,140.66,140.62,8.78422398]
["bitfinex","SOLUSD",1728501427244,7.1095,140.66,140.62,78.78422398]
["bitfinex","SOLUSD",1728501427964,7.1101,140.65,140.62,0.25098]
["bitfinex","SOLUSD",1728501428181,7.1093,140.66,140.62,78.78399852]
["bitfinex","SOLUSD",1728501429752,7.1093,140.66,140.62,7.36208]
["bitfinex","SOLUSD",1728501430372,7.1093,140.66,140.62,77.36208]
["bitfinex","SOLUSD",1728501430669,7.1093,140.66,140.62,7.36208]
["bitfinex","SOLUSD",1728501431164,7.1093,140.66,140.62,77.36208]
["bitfinex","SOLUSD",1728501431464,7.1093,140.66,140.63,1.42189662]
["bitfinex","SOLUSD",1728501432176,7.1093,140.66,140.62,7.36208]
["bitfinex","SOLUSD",1728501432377,7.1098,140.65,140.62,0.25098]
["bitfinex","SOLUSD",1728501432547,7.1098,140.65,140.62,1.67292417]
["bitfinex","SOLUSD",1728501432747,7.1098,140.65,140.62,0.25098]
["bitfinex","SOLUSD",1728501433361,7.111,140.63,140.61,0.25098]
["bitfinex","SOLUSD",1728501433556,7.1103,140.64,140.61,0.25098]
["bitfinex","SOLUSD",1728501434062,20.93752048,140.68,140.59,23.902374]
["bitfinex","SOLUSD",1728501434245,20.0,140.65,140.59,23.902374]
["bitfinex","SOLUSD",1728501434443,7.1114,140.62,140.59,23.902374]
["bitfinex","SOLUSD",1728501434665,0.93752048,140.64,140.59,23.902374]
["bitfinex","SOLUSD",1728501434851,7.111,140.63,140.59,31.015174]
["bitfinex","SOLUSD",1728501435768,20.93752048,140.65,140.59,0.12549]
["bitfinex","SOLUSD",1728501435972,7.1116,140.62,140.59,0.12549]
["bitfinex","SOLUSD",1728501436682,7.1116,140.62,140.59,0.25098]
["bitfinex","SOLUSD",1728501436860,20.93752048,140.65,140.59,1.67320805]
["bitfinex","SOLUSD",1728501437057,7.1106,140.64,140.6,7.112]
["bitfinex","SOLUSD",1728501437264,7.1106,140.64,140.61,1.42215817]
["bitfinex","SOLUSD",1728501437571,7.1094,140.66,140.62,77.36218]
["bitfinex","SOLUSD",1728501437774,7.109,140.67,140.63,8.53236428]
["bitfinex","SOLUSD",1728501441851,16.60302048,140.72,140.63,1.42186428]
["bitfinex","SOLUSD",1728501442053,7.1079,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1728501442269,7.1076,140.7,140.66,8.53069956]
["bitfinex","SOLUSD",1728501442672,7.1068,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1728501442982,7.1068,140.71,140.68,1.42141036]
["bitfinex","SOLUSD",1728501444262,0.93752048,140.74,140.68,71.42141036]
["bitfinex","SOLUSD",1728501444455,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728501444661,7.1059,140.73,140.7,1.42124309]
["bitfinex","SOLUSD",1728501445065,0.93752048,140.74,140.7,1.42124309]
["bitfinex","SOLUSD",1728501445262,7.1066,140.72,140.7,1.42124309]
["bitfinex","SOLUSD",1728501445577,7.1066,140.72,140.69,1.42125199]
["bitfinex","SOLUSD",1728501445790,7.1059,140.73,140.69,8.52895199]
["bitfinex","SOLUSD",1728501445962,15.6655,140.75,140.69,8.52895199]
["bitfinex","SOLUSD",1728501445963,7.1057,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728501446152,7.1057,140.74,140.71,1.42115582]
["bitfinex","SOLUSD",1728501447672,7.1058,140.73,140.7,70.0]
["bitfinex","SOLUSD",1728501447880,15.6655,140.75,140.68,24.8786]
["bitfinex","SOLUSD",1728501447881,7.1064,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1728501448453,7.1064,140.72,140.69,1.42125301]
["bitfinex","SOLUSD",1728501449388,7.1064,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1728501449675,7.1068,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728501449877,0.93752048,140.74,140.68,0.12549]
["bitfinex","SOLUSD",1728501450053,7.1076,140.7,140.67,76.2478]
["bitfinex","SOLUSD",1728501450251,7.1076,140.7,140.67,70.0]
["bitfinex","SOLUSD",1728501451369,7.1079,140.69,140.68,1.42142295]
["bitfinex","SOLUSD",1728501451558,18.70082048,140.74,140.68,1.42142295]
["bitfinex","SOLUSD",1728501452275,0.93752048,140.74,140.66,0.12549]
["bitfinex","SOLUSD",1728501452579,7.1083,140.68,140.66,0.12549]
["bitfinex","SOLUSD",1728501452971,7.1082,140.69,140.66,0.12549]
["bitfinex","SOLUSD",1728501453173,0.93752048,140.71,140.66,0.12549]
["bitfinex","SOLUSD",1728501453174,7.1084,140.68,140.66,0.12549]
["bitfinex","SOLUSD",1728501454077,7.1084,140.68,140.65,17.7734]
["bitfinex","SOLUSD",1728501454386,7.1084,140.68,140.65,23.07618811]
["bitfinex","SOLUSD",1728501454761,7.1088,140.67,140.65,5.30278811]
["bitfinex","SOLUSD",1728501454970,7.1088,140.67,140.65,0.12549]
["bitfinex","SOLUSD",1728501455176,7.1088,140.67,140.64,23.902374]
["bitfinex","SOLUSD",1728501456264,7.1093,140.66,140.64,0.12549]
["bitfinex","SOLUSD",1728501456471,7.1093,140.66,140.64,0.25098]
["bitfinex","SOLUSD",1728501458791,17.7685,140.7,140.64,8.782763]
["bitfinex","SOLUSD",1728501459080,7.1087,140.68,140.64,8.782763]
["bitfinex","SOLUSD",1728501459463,7.1087,140.68,140.64,7.36098]
["bitfinex","SOLUSD",1728501460176,7.1088,140.67,140.64,7.36098]
["bitfinex","SOLUSD",1728501460381,7.1088,140.67,140.65,1.42168816]
["bitfinex","SOLUSD",1728501460691,7.1088,140.67,140.64,7.36098]
["bitfinex","SOLUSD",1728501461473,0.93752048,140.69,140.62,24.8885]
["bitfinex","SOLUSD",1728501461673,7.1099,140.65,140.62,24.8885]
["bitfinex","SOLUSD",1728501462384,7.1095,140.66,140.63,1.42188502]
["bitfinex","SOLUSD",1728501462975,7.1089,140.67,140.64,0.25098]
["bitfinex","SOLUSD",1728501463285,7.1085,140.68,140.65,1.42168224]
["bitfinex","SOLUSD",1728501463500,7.1088,140.67,140.65,1.42168224]
["bitfinex","SOLUSD",1728501463664,7.1085,140.68,140.65,1.42168224]
["bitfinex","SOLUSD",1728501464176,7.1088,140.67,140.65,1.42168224]
["bitfinex","SOLUSD",1728501464579,7.1088,140.67,140.64,7.36118]
["bitfinex","SOLUSD",1728501465368,7.1085,140.68,140.65,1.42170339]
["bitfinex","SOLUSD",1728501465699,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728501465891,7.1069,140.71,140.68,1.42147761]
["bitfinex","SOLUSD",1728501466688,20.0,140.72,140.68,1.42147761]
["bitfinex","SOLUSD",1728501466891,7.1073,140.7,140.68,1.42147761]
["bitfinex","SOLUSD",1728501467193,7.1066,140.72,140.68,96.30017761]
["bitfinex","SOLUSD",1728501467371,7.1066,140.72,140.69,1.42125259]
["bitfinex","SOLUSD",1728501467969,7.1066,140.72,140.69,8.52905259]
["bitfinex","SOLUSD",1728501468369,15.6655,140.75,140.69,8.52905259]
["bitfinex","SOLUSD",1728501468370,7.1059,140.73,140.69,8.52905259]
["bitfinex","SOLUSD",1728501468776,7.1063,140.72,140.68,95.00409]
["bitfinex","SOLUSD",1728501469185,0.93752048,140.74,140.69,1.42125451]
["bitfinex","SOLUSD",1728501469493,7.1062,140.73,140.69,8.52885451]
["bitfinex","SOLUSD",1728501469794,0.93752048,140.74,140.69,0.25098]
["bitfinex","SOLUSD",1728501469795,7.1064,140.72,140.69,0.25098]
["bitfinex","SOLUSD",1728501470299,7.1064,140.72,140.69,1.67219745]
["bitfinex","SOLUSD",1728501470969,7.1064,140.72,140.69,0.25098]
["bitfinex","SOLUSD",1728501471593,7.1064,140.72,140.69,1.67219454]
["bitfinex","SOLUSD",1728501472201,7.1064,140.72,140.69,0.25098]
["bitfinex","SOLUSD",1728501482587,7.1064,140.72,140.69,1.67219478]
["bitfinex","SOLUSD",1728501483687,7.1064,140.72,140.69,1.67219071]
["bitfinex","SOLUSD",1728501484213,7.1064,140.72,140.69,0.25098]
["bitfinex","SOLUSD",1728501485309,0.93752048,140.74,140.66,70.0]
["bitfinex","SOLUSD",1728501485520,7.108,140.69,140.66,70.0]
["bitfinex","SOLUSD",1728501486013,7.1084,140.68,140.66,70.0]
["bitfinex","SOLUSD",1728501486198,7.1088,140.67,140.64,7.1099]
["bitfinex","SOLUSD",1728501486398,7.1082,140.69,140.65,77.1097]
["bitfinex","SOLUSD",1728501486710,7.1085,140.68,140.65,70.0]
["bitfinex","SOLUSD",1728501486891,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728501487097,15.6655,140.75,140.69,70.0]
["bitfinex","SOLUSD",1728501487417,7.1049,140.75,140.71,77.35778]
["bitfinex","SOLUSD",1728501487711,7.1049,140.75,140.72,1.42094688]
["bitfinex","SOLUSD",1728501490886,7.1049,140.75,140.71,77.35778]
["bitfinex","SOLUSD",1728501491515,7.1049,140.75,140.72,1.42091856]
["bitfinex","SOLUSD",1728501491713,7.1049,140.75,140.71,77.35778]
["bitfinex","SOLUSD",1728501491918,7.1049,140.75,140.72,1.42091623]
["bitfinex","SOLUSD",1728501495920,7.1049,140.75,140.73,1.42091868]
["bitfinex","SOLUSD",1728501496102,7.1049,140.75,140.72,1.42092008]
["bitfinex","SOLUSD",1728501497412,17.22402048,140.79,140.71,70.25098]
["bitfinex","SOLUSD",1728501497619,17.22402048,140.79,140.69,16.5057]
["bitfinex","SOLUSD",1728501497620,17.7609,140.76,140.69,70.0]
["bitfinex","SOLUSD",1728501497930,7.1063,140.72,140.69,70.0]
["bitfinex","SOLUSD",1728501498098,7.1068,140.71,140.67,94.8794]
["bitfinex","SOLUSD",1728501498301,0.93752048,140.75,140.69,70.0]
["bitfinex","SOLUSD",1728501498512,0.93752048,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1728501498513,7.1064,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1728501498712,0.93752048,140.75,140.67,87.7708]
["bitfinex","SOLUSD",1728501498713,7.1068,140.71,140.67,94.8794]
["bitfinex","SOLUSD",1728501498897,7.1068,140.71,140.68,24.027864]
["bitfinex","SOLUSD",1728501499217,0.93752048,140.75,140.68,24.027864]
["bitfinex","SOLUSD",1728501499422,17.7635,140.74,140.68,24.027864]
["bitfinex","SOLUSD",1728501499604,7.1069,140.71,140.68,24.027864]
["bitfinex","SOLUSD",1728501500016,0.93752048,140.73,140.68,0.25098]
["bitfinex","SOLUSD",1728501500319,7.1073,140.7,140.68,0.12549]
["bitfinex","SOLUSD",1728501500706,7.1073,140.7,140.68,1.54684418]
["bitfinex","SOLUSD",1728501500902,7.1073,140.7,140.68,0.12549]
["bitfinex","SOLUSD",1728501501109,7.107,140.71,140.68,1.4213631]
["bitfinex","SOLUSD",1728501501615,0.93752048,140.73,140.68,1.4213631]
["bitfinex","SOLUSD",1728501502216,0.93752048,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1728501502606,7.1079,140.69,140.66,21.7009]
["bitfinex","SOLUSD",1728501502810,7.1083,140.68,140.65,70.0]
["bitfinex","SOLUSD",1728501503117,0.93752048,140.73,140.63,1.2350032]
["bitfinex","SOLUSD",1728501503118,7.1093,140.66,140.63,70.0]
["bitfinex","SOLUSD",1728501503302,7.1092,140.67,140.63,77.1105]
["bitfinex","SOLUSD",1728501503502,7.1092,140.67,140.64,1.42175206]
["bitfinex","SOLUSD",1728501504715,7.1093,140.66,140.62,29.1976]
["bitfinex","SOLUSD",1728501505016,7.1103,140.64,140.61,87.7786]
["bitfinex","SOLUSD",1728501505219,17.7714,140.68,140.61,87.7786]
["bitfinex","SOLUSD",1728501505220,7.1095,140.66,140.62,8.53324155]
["bitfinex","SOLUSD",1728501505620,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728501505995,7.1108,140.63,140.59,92.3419]
["bitfinex","SOLUSD",1728501506333,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728501506532,7.1099,140.65,140.61,78.53385687]
["bitfinex","SOLUSD",1728501509933,7.1111,140.63,140.59,92.3419]
["bitfinex","SOLUSD",1728501510225,7.1104,140.64,140.6,8.53448018]
["bitfinex","SOLUSD",1728501510902,7.1099,140.65,140.61,7.36278]
["bitfinex","SOLUSD",1728501511103,7.1099,140.65,140.62,1.42202356]
["bitfinex","SOLUSD",1728501511297,0.93752048,140.67,140.62,8.53322356]
["bitfinex","SOLUSD",1728501511298,7.1093,140.66,140.62,8.53322356]
["bitfinex","SOLUSD",1728501511498,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728501511807,7.1084,140.68,140.65,1.42177595]
["bitfinex","SOLUSD",1728501512225,0.93752048,140.7,140.65,1.42177595]
["bitfinex","SOLUSD",1728501512524,0.93752048,140.7,140.64,23.776884]
["bitfinex","SOLUSD",1728501512525,7.1089,140.67,140.64,23.776884]
["bitfinex","SOLUSD",1728501513236,7.1084,140.68,140.65,1.42170167]
["bitfinex","SOLUSD",1728501513906,7.1084,140.68,140.64,30.887084]
["bitfinex","SOLUSD",1728501515710,7.1079,140.69,140.65,8.7823171]
["bitfinex","SOLUSD",1728501516404,15.7093,140.71,140.65,103.05212137]
["bitfinex","SOLUSD",1728501516599,22.8162,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1728501516801,7.1069,140.71,140.68,1.42146089]
["bitfinex","SOLUSD",1728501516999,7.1064,140.72,140.68,8.52966089]
["bitfinex","SOLUSD",1728501517611,7.1068,140.71,140.68,8.52966089]
["bitfinex","SOLUSD",1728501517838,7.1068,140.71,140.68,1.42146089]
["bitfinex","SOLUSD",1728501518332,7.1064,140.72,140.68,8.52966089]
["bitfinex","SOLUSD",1728501523511,7.1064,140.72,140.69,0.12549]
["bitfinex","SOLUSD",1728501523714,7.106,140.73,140.7,1.42123928]
["bitfinex","SOLUSD",1728501525036,7.1063,140.72,140.69,70.25098]
["bitfinex","SOLUSD",1728501525408,7.1063,140.72,140.7,1.42122444]
["bitfinex","SOLUSD",1728501525608,7.1059,140.73,140.7,1.42122444]
["bitfinex","SOLUSD",1728501526410,0.93752048,140.74,140.69,77.35868]
["bitfinex","SOLUSD",1728501526611,7.1063,140.72,140.69,77.35868]
["bitfinex","SOLUSD",1728501527011,7.1063,140.72,140.7,1.42122619]
["bitfinex","SOLUSD",1728501527230,7.1063,140.72,140.69,70.25098]
["bitfinex","SOLUSD",1728501528138,7.1063,140.72,140.7,1.42122889]
["bitfinex","SOLUSD",1728501528949,7.1063,140.72,140.69,70.25098]
["bitfinex","SOLUSD",1728501530028,7.1063,140.72,140.7,1.42122331]
["bitfinex","SOLUSD",1728501530231,15.9187,140.75,140.7,1.42122331]
["bitfinex","SOLUSD",1728501530428,7.1049,140.75,140.71,90.96248427]
["bitfinex","SOLUSD",1728501530630,0.93752048,140.77,140.72,8.52717625]
["bitfinex","SOLUSD",1728501530937,7.1046,140.76,140.72,8.52717625]
["bitfinex","SOLUSD",1728501531438,7.1048,140.75,140.71,95.12448]
["bitfinex","SOLUSD",1728501531737,7.1053,140.74,140.71,88.01788]
["bitfinex","SOLUSD",1728501532637,7.1053,140.74,140.72,1.42097437]
["bitfinex","SOLUSD",1728501532937,7.1049,140.75,140.72,1.42097437]
["bitfinex","SOLUSD",1728501534530,7.1044,140.76,140.72,8.52697437]
["bitfinex","SOLUSD",1728501535135,15.8181,140.79,140.73,70.25098]
["bitfinex","SOLUSD",1728501535337,15.8181,140.79,140.74,1.42074957]
["bitfinex","SOLUSD",1728501535655,7.1038,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1728501535951,15.8181,140.79,140.73,94.99459]
["bitfinex","SOLUSD",1728501536135,7.1043,140.76,140.73,87.88909]
["bitfinex","SOLUSD",1728501536340,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728501536341,0.93752048,140.78,140.72,0.12549]
["bitfinex","SOLUSD",1728501536715,7.1051,140.75,140.72,0.12549]
["bitfinex","SOLUSD",1728501538439,7.1051,140.75,140.72,1.54640942]
["bitfinex","SOLUSD",1728501538943,7.1041,140.77,140.73,77.23099]
["bitfinex","SOLUSD",1728501539135,7.1041,140.77,140.74,1.42078173]
["bitfinex","SOLUSD",1728501539940,7.1043,140.76,140.73,70.12549]
["bitfinex","SOLUSD",1728501540442,7.1049,140.75,140.72,17.89109]
["bitfinex","SOLUSD",1728501540619,0.93752048,140.78,140.72,17.89109]
["bitfinex","SOLUSD",1728501540620,0.93752048,140.78,140.72,0.25098]
["bitfinex","SOLUSD",1728501540823,7.1053,140.74,140.72,0.25098]
["bitfinex","SOLUSD",1728501541120,7.1048,140.75,140.72,1.67192508]
["bitfinex","SOLUSD",1728501541539,7.1048,140.75,140.72,0.25098]
["bitfinex","SOLUSD",1728501542623,17.7596,140.77,140.69,93.7939]
["bitfinex","SOLUSD",1728501542826,7.1063,140.72,140.69,93.7939]
["bitfinex","SOLUSD",1728501543049,7.1063,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1728501543230,7.1068,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1728501544335,7.1073,140.7,140.67,70.0]
["bitfinex","SOLUSD",1728501544641,7.1073,140.7,140.68,1.42142917]
["bitfinex","SOLUSD",1728501545024,7.1073,140.7,140.67,71.42143649]
["bitfinex","SOLUSD",1728501545419,17.7648,140.73,140.67,71.42143649]
["bitfinex","SOLUSD",1728501545637,7.1076,140.7,140.67,0.25098]
["bitfinex","SOLUSD",1728501546741,7.1076,140.7,140.67,71.67241329]
["bitfinex","SOLUSD",1728501547826,7.1076,140.7,140.67,78.78121329]
["bitfinex","SOLUSD",1728501548751,7.1076,140.7,140.67,70.25098]
["bitfinex","SOLUSD",1728501549045,7.1076,140.7,140.68,1.42143683]
["bitfinex","SOLUSD",1728501549922,7.107,140.71,140.68,1.42143683]
["bitfinex","SOLUSD",1728501550249,7.1054,140.74,140.69,70.25098]
["bitfinex","SOLUSD",1728501550431,0.93752048,140.77,140.69,70.25098]
["bitfinex","SOLUSD",1728501550432,7.1049,140.75,140.71,77.1067]
["bitfinex","SOLUSD",1728501550632,7.1049,140.75,140.72,1.4210035]
["bitfinex","SOLUSD",1728501550829,0.93752048,140.77,140.72,1.4210035]
["bitfinex","SOLUSD",1728501551030,7.1042,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728501551235,7.1042,140.76,140.74,1.42084512]
["bitfinex","SOLUSD",1728501552426,7.1042,140.76,140.73,1.42086649]
["bitfinex","SOLUSD",1728501553228,7.1042,140.76,140.73,71.42086649]
["bitfinex","SOLUSD",1728501553431,7.1039,140.77,140.73,78.52656649]
["bitfinex","SOLUSD",1728501555344,15.3639,140.81,140.74,18.01388]
["bitfinex","SOLUSD",1728501555645,7.1029,140.79,140.75,8.5253207]
["bitfinex","SOLUSD",1728501556028,7.1033,140.78,140.75,1.4206207]
["bitfinex","SOLUSD",1728501556236,7.1038,140.77,140.74,25.11888]
["bitfinex","SOLUSD",1728501557758,7.1038,140.77,140.75,1.42067125]
["bitfinex","SOLUSD",1728501558255,7.1034,140.78,140.75,1.42067125]
["bitfinex","SOLUSD",1728501559852,7.1034,140.78,140.74,25.11888]
["bitfinex","SOLUSD",1728501560244,7.1034,140.78,140.75,1.4206484]
["bitfinex","SOLUSD",1728501560638,7.1034,140.78,140.74,25.11888]
["bitfinex","SOLUSD",1728501561458,7.1038,140.77,140.74,25.11888]
["bitfinex","SOLUSD",1728501563246,7.1038,140.77,140.75,1.42067906]
["bitfinex","SOLUSD",1728501563859,7.1038,140.77,140.74,17.88839]
["bitfinex","SOLUSD",1728501564047,7.1038,140.77,140.73,77.1057]
["bitfinex","SOLUSD",1728501564382,7.1038,140.77,140.74,1.42076306]
["bitfinex","SOLUSD",1728501567554,7.1038,140.77,140.75,1.42076207]
["bitfinex","SOLUSD",1728501568543,7.1038,140.77,140.74,1.42076071]
["bitfinex","SOLUSD",1728501569834,7.1034,140.78,140.75,0.25098]
["bitfinex","SOLUSD",1728501570034,7.1034,140.78,140.76,1.42064257]
["bitfinex","SOLUSD",1728501570757,15.3639,140.81,140.76,1.42064257]
["bitfinex","SOLUSD",1728501570952,7.1026,140.8,140.76,8.52454257]
["bitfinex","SOLUSD",1728501572062,7.1019,140.81,140.77,101.131264]
["bitfinex","SOLUSD",1728501572268,7.1023,140.8,140.77,94.027864]
["bitfinex","SOLUSD",1728501573256,7.1023,140.8,140.77,101.131564]
["bitfinex","SOLUSD",1728501574771,0.93752048,140.82,140.75,101.36690427]
["bitfinex","SOLUSD",1728501574957,7.1029,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728501575150,7.1029,140.79,140.76,1.67148323]
["bitfinex","SOLUSD",1728501578271,7.1018,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728501578571,7.1024,140.8,140.77,87.7593]
["bitfinex","SOLUSD",1728501579144,7.1024,140.8,140.77,70.0]
["bitfinex","SOLUSD",1728501582279,7.1017,140.82,140.79,70.25098]
["bitfinex","SOLUSD",1728501582484,7.1017,140.82,140.8,1.42019701]
["bitfinex","SOLUSD",1728501583153,7.101,140.83,140.8,1.42019701]
["bitfinex","SOLUSD",1728501583555,7.1014,140.82,140.8,1.42019701]
["bitfinex","SOLUSD",1728501583954,7.1014,140.82,140.79,70.25098]
["bitfinex","SOLUSD",1728501585168,7.1014,140.82,140.79,0.25098]
["bitfinex","SOLUSD",1728501585374,7.1021,140.81,140.78,24.027864]
["bitfinex","SOLUSD",1728501586171,7.1023,140.8,140.78,0.25098]
["bitfinex","SOLUSD",1728501586757,18.68842048,140.84,140.75,94.8662]
["bitfinex","SOLUSD",1728501586758,7.1027,140.79,140.75,94.8662]
["bitfinex","SOLUSD",1728501586958,7.1027,140.79,140.76,5.30056003]
["bitfinex","SOLUSD",1728501587473,7.1024,140.8,140.76,12.40476003]
["bitfinex","SOLUSD",1728501587651,7.1021,140.81,140.77,78.52380272]
["bitfinex","SOLUSD",1728501588359,7.1021,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728501588559,7.1022,140.8,140.79,1.42031281]
["bitfinex","SOLUSD",1728501588761,7.1022,140.8,140.78,0.25098]
["bitfinex","SOLUSD",1728501589160,7.1022,140.8,140.78,1.67131488]
["bitfinex","SOLUSD",1728501589767,7.1022,140.8,140.78,0.25098]
["bitfinex","SOLUSD",1728501591075,7.1019,140.81,140.78,1.6713234]
["bitfinex","SOLUSD",1728501591388,7.1019,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728501592084,7.0994,140.86,140.81,17.7542]
["bitfinex","SOLUSD",1728501592298,7.0998,140.85,140.82,1.41994756]
["bitfinex","SOLUSD",1728501592471,7.0998,140.85,140.82,71.41994756]
["bitfinex","SOLUSD",1728501593988,7.1005,140.84,140.82,1.41994756]
["bitfinex","SOLUSD",1728501594298,7.1005,140.84,140.81,0.25098]
["bitfinex","SOLUSD",1728501594492,7.1007,140.83,140.8,70.0]
["bitfinex","SOLUSD",1728501595388,7.1007,140.83,140.81,1.4200695]
["bitfinex","SOLUSD",1728501596096,0.93752048,140.86,140.8,0.25098]
["bitfinex","SOLUSD",1728501596270,7.1018,140.81,140.8,0.25098]
["bitfinex","SOLUSD",1728501597900,7.1018,140.81,140.79,23.776884]
["bitfinex","SOLUSD",1728501597901,7.1018,140.81,140.79,0.25098]
["bitfinex","SOLUSD",1728501598790,7.1014,140.82,140.79,0.25098]
["bitfinex","SOLUSD",1728501600594,17.7519,140.83,140.76,70.0]
["bitfinex","SOLUSD",1728501600904,16.96562048,140.84,140.77,1.42045459]
["bitfinex","SOLUSD",1728501600905,7.1036,140.78,140.77,1.42045459]
["bitfinex","SOLUSD",1728501601197,7.1036,140.78,140.74,93.5533]
["bitfinex","SOLUSD",1728501601406,7.1036,140.78,140.75,6.72620243]
["bitfinex","SOLUSD",1728501601609,0.93752048,140.8,140.76,1.42062293]
["bitfinex","SOLUSD",1728501601783,7.1037,140.77,140.74,70.0]
["bitfinex","SOLUSD",1728501602392,0.93752048,140.8,140.73,6.4285]
["bitfinex","SOLUSD",1728501602693,7.1051,140.75,140.73,6.4285]
["bitfinex","SOLUSD",1728501602893,7.1051,140.75,140.73,11.73627489]
["bitfinex","SOLUSD",1728501603121,7.1043,140.76,140.74,1.42087299]
["bitfinex","SOLUSD",1728501603279,7.1043,140.76,140.73,11.73627489]
["bitfinex","SOLUSD",1728501603790,7.1043,140.76,140.73,6.4285]
["bitfinex","SOLUSD",1728501603990,7.1043,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1728501604186,7.1043,140.76,140.72,77.1061]
["bitfinex","SOLUSD",1728501604187,0.93752048,140.78,140.72,70.0]
["bitfinex","SOLUSD",1728501604388,17.7598,140.77,140.72,70.0]
["bitfinex","SOLUSD",1728501604574,7.1054,140.74,140.7,70.0]
["bitfinex","SOLUSD",1728501604781,7.1054,140.74,140.71,5.30867656]
["bitfinex","SOLUSD",1728501605314,8.04122048,140.78,140.72,71.42105128]
["bitfinex","SOLUSD",1728501605612,0.93752048,140.78,140.72,71.42105128]
["bitfinex","SOLUSD",1728501605980,0.93752048,140.78,140.73,0.25098]
["bitfinex","SOLUSD",1728501606177,0.93752048,140.78,140.74,1.42082192]
["bitfinex","SOLUSD",1728501606399,7.1038,140.77,140.74,1.42082192]
["bitfinex","SOLUSD",1728501606786,7.1043,140.76,140.73,0.25098]
["bitfinex","SOLUSD",1728501606986,7.1048,140.75,140.72,70.0]
["bitfinex","SOLUSD",1728501607398,0.93752048,140.78,140.72,70.0]
["bitfinex","SOLUSD",1728501607598,7.1044,140.76,140.72,77.1063]
["bitfinex","SOLUSD",1728501608388,0.93752048,140.78,140.72,70.0]
["bitfinex","SOLUSD",1728501608593,20.93752048,140.78,140.71,1.42090433]
["bitfinex","SOLUSD",1728501608893,20.93752048,140.78,140.72,1.42096094]
["bitfinex","SOLUSD",1728501609411,7.1044,140.76,140.72,78.52706094]
["bitfinex","SOLUSD",1728501609822,0.93752048,140.78,140.73,0.25098]
["bitfinex","SOLUSD",1728501610110,7.1044,140.76,140.74,1.42081861]
["bitfinex","SOLUSD",1728501612816,7.1047,140.75,140.74,1.42081861]
["bitfinex","SOLUSD",1728501612997,7.1047,140.75,140.73,0.25098]
["bitfinex","SOLUSD",1728501613308,7.1047,140.75,140.73,1.67180164]
["bitfinex","SOLUSD",1728501613722,7.1053,140.74,140.72,70.0]
["bitfinex","SOLUSD",1728501614612,7.1058,140.73,140.72,70.25098]
["bitfinex","SOLUSD",1728501614816,7.1068,140.71,140.68,70.0]
["bitfinex","SOLUSD",1728501615116,7.1054,140.74,140.71,70.0]
["bitfinex","SOLUSD",1728501615315,7.1054,140.74,140.72,1.4209862]
["bitfinex","SOLUSD",1728501616618,7.106,140.73,140.71,70.0]
["bitfinex","SOLUSD",1728501617900,7.106,140.73,140.71,0.25098]
["bitfinex","SOLUSD",1728501618100,7.106,140.73,140.71,1.67205446]
["bitfinex","SOLUSD",1728501618306,7.106,140.73,140.71,71.67205446]
["bitfinex","SOLUSD",1728501619223,7.106,140.73,140.71,70.25098]
["bitfinex","SOLUSD",1728501619431,7.106,140.73,140.72,1.42104384]
["bitfinex","SOLUSD",1728501619607,7.106,140.73,140.71,70.25098]
["bitfinex","SOLUSD",1728501619997,17.7608,140.76,140.7,23.776884]
["bitfinex","SOLUSD",1728501620212,7.1068,140.71,140.69,70.0]
["bitfinex","SOLUSD",1728501620411,7.1068,140.71,140.7,1.42124551]
["bitfinex","SOLUSD",1728501622722,7.1063,140.72,140.7,1.42124551]
["bitfinex","SOLUSD",1728501623297,7.1059,140.73,140.7,1.42124551]
["bitfinex","SOLUSD",1728501623497,20.0,140.76,140.7,1.42124551]
["bitfinex","SOLUSD",1728501623723,7.1063,140.72,140.7,1.42124551]
["bitfinex","SOLUSD",1728501624916,7.1059,140.73,140.71,70.25098]
["bitfinex","SOLUSD",1728501625097,7.1063,140.72,140.7,23.902374]
["bitfinex","SOLUSD",1728501625306,7.1063,140.72,140.7,25.32353856]
["bitfinex","SOLUSD",1728501625819,7.1063,140.72,140.7,23.902374]
["bitfinex","SOLUSD",1728501626327,7.1068,140.71,140.7,24.027864]
["bitfinex","SOLUSD",1728501626701,7.1065,140.72,140.7,24.027864]
["bitfinex","SOLUSD",1728501628616,7.1065,140.72,140.7,0.25098]
["bitfinex","SOLUSD",1728501629105,7.1065,140.72,140.69,70.0]
["bitfinex","SOLUSD",1728501629308,7.1065,140.72,140.7,1.42121275]
["bitfinex","SOLUSD",1728501631328,7.1038,140.77,140.74,0.25098]
["bitfinex","SOLUSD",1728501631636,7.1038,140.77,140.74,1.6716485]
["bitfinex","SOLUSD",1728501631828,16.0281,140.79,140.74,1.6716485]
["bitfinex","SOLUSD",1728501632147,7.1033,140.78,140.74,8.7767485]
["bitfinex","SOLUSD",1728501632301,7.1039,140.77,140.74,1.6716485]
["bitfinex","SOLUSD",1728501632904,7.1047,140.75,140.74,0.25098]
["bitfinex","SOLUSD",1728501633241,7.1051,140.75,140.72,0.25098]
["bitfinex","SOLUSD",1728501633411,7.1051,140.75,140.73,70.0]
["bitfinex","SOLUSD",1728501634005,7.1044,140.76,140.74,0.25098]
["bitfinex","SOLUSD",1728501634211,7.1044,140.76,140.75,1.42073684]
["bitfinex","SOLUSD",1728501634737,7.1044,140.76,140.73,70.0]
["bitfinex","SOLUSD",1728501635025,7.1044,140.76,140.74,0.25098]
["bitfinex","SOLUSD",1728501637633,7.1044,140.76,140.74,1.6717574]
["bitfinex","SOLUSD",1728501641537,7.1044,140.76,140.73,70.0]
["bitfinex","SOLUSD",1728501641830,7.1044,140.76,140.74,1.4207822]
["bitfinex","SOLUSD",1728501642035,7.1044,140.76,140.73,70.0]
["bitfinex","SOLUSD",1728501642229,7.1044,140.76,140.74,1.42079849]
["bitfinex","SOLUSD",1728501644933,7.1044,140.76,140.73,70.0]
["bitfinex","SOLUSD",1728501645141,7.105,140.75,140.73,70.0]
["bitfinex","SOLUSD",1728501647230,16.96562048,140.79,140.74,1.67184876]
["bitfinex","SOLUSD",1728501647544,7.1029,140.79,140.75,77.1047]
["bitfinex","SOLUSD",1728501647837,7.1029,140.79,140.76,1.4205652]
["bitfinex","SOLUSD",1728501648327,7.1033,140.78,140.76,1.4205652]
["bitfinex","SOLUSD",1728501648721,17.7557,140.8,140.75,70.12549]
["bitfinex","SOLUSD",1728501649035,7.104,140.77,140.75,70.0]
["bitfinex","SOLUSD",1728501650546,7.1033,140.78,140.76,1.420618]
["bitfinex","SOLUSD",1728501652149,7.1037,140.77,140.76,1.420618]
["bitfinex","SOLUSD",1728501652938,7.1037,140.77,140.75,70.0]
["bitfinex","SOLUSD",1728501652939,7.1044,140.76,140.74,0.25098]
["bitfinex","SOLUSD",1728501653133,7.1044,140.76,140.73,70.0]
["bitfinex","SOLUSD",1728501653452,7.1048,140.75,140.73,70.0]
["bitfinex","SOLUSD",1728501653944,7.1048,140.75,140.74,1.42087235]
["bitfinex","SOLUSD",1728501654448,7.1044,140.76,140.74,1.42087235]
["bitfinex","SOLUSD",1728501654652,7.1044,140.76,140.73,70.0]
["bitfinex","SOLUSD",1728501655244,0.93752048,140.79,140.73,70.0]
["bitfinex","SOLUSD",1728501655548,7.1048,140.75,140.73,70.0]
["bitfinex","SOLUSD",1728501655726,0.93752048,140.79,140.71,87.767]
["bitfinex","SOLUSD",1728501655927,7.1058,140.73,140.71,70.0]
["bitfinex","SOLUSD",1728501656128,7.1058,140.73,140.69,99.1413]
["bitfinex","SOLUSD",1728501657041,7.1058,140.73,140.69,77.1076]
["bitfinex","SOLUSD",1728501657344,7.1058,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1728501657644,7.1058,140.73,140.7,23.902374]
["bitfinex","SOLUSD",1728501658150,7.1058,140.73,140.71,0.12549]
["bitfinex","SOLUSD",1728501659350,7.1058,140.73,140.71,1.54653639]
["bitfinex","SOLUSD",1728501659753,7.1058,140.73,140.71,0.12549]
["bitfinex","SOLUSD",1728501660342,0.93752048,140.76,140.69,70.0]
["bitfinex","SOLUSD",1728501660552,7.1074,140.7,140.68,1.23602916]
["bitfinex","SOLUSD",1728501660736,7.1074,140.7,140.67,70.0]
["bitfinex","SOLUSD",1728501661341,7.1075,140.7,140.68,1.42141797]
["bitfinex","SOLUSD",1728501662741,0.93752048,140.72,140.68,1.42141797]
["bitfinex","SOLUSD",1728501662956,7.1078,140.69,140.65,110.08]
["bitfinex","SOLUSD",1728501663180,7.1078,140.69,140.66,31.137164]
["bitfinex","SOLUSD",1728501663468,7.1078,140.69,140.67,70.0]
["bitfinex","SOLUSD",1728501663633,7.1075,140.7,140.67,70.0]
["bitfinex","SOLUSD",1728501664274,7.1075,140.7,140.68,1.42143956]
["bitfinex","SOLUSD",1728501664755,7.1075,140.7,140.67,70.0]
["bitfinex","SOLUSD",1728501664932,7.1068,140.71,140.68,1.42138439]
["bitfinex","SOLUSD",1728501670037,7.1068,140.71,140.67,77.1088]
["bitfinex","SOLUSD",1728501670235,7.1068,140.71,140.68,5.56520639]
["bitfinex","SOLUSD",1728501670437,7.1068,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728501672765,7.1073,140.7,140.68,0.25098]
["bitfinex","SOLUSD",1728501673959,0.93752048,140.72,140.66,23.776884]
["bitfinex","SOLUSD",1728501674153,17.7648,140.73,140.67,76.98511779]
["bitfinex","SOLUSD",1728501674356,7.1069,140.71,140.68,5.31270489]
["bitfinex","SOLUSD",1728501674556,20.93752048,140.76,140.69,1.42134527]
["bitfinex","SOLUSD",1728501674755,7.1066,140.72,140.69,1.42134527]
["bitfinex","SOLUSD",1728501675371,7.1068,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1728501675548,7.1073,140.7,140.67,95.13148]
["bitfinex","SOLUSD",1728501675752,7.1078,140.69,140.68,5.56302009]
["bitfinex","SOLUSD",1728501676263,7.1074,140.7,140.68,5.56302009]
["bitfinex","SOLUSD",1728501676459,7.1074,140.7,140.68,0.25098]
["bitfinex","SOLUSD",1728501680944,0.93752048,140.73,140.68,1.67235174]
["bitfinex","SOLUSD",1728501681272,7.1071,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728501682265,7.1071,140.71,140.68,1.6723222]
["bitfinex","SOLUSD",1728501682453,7.1071,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728501683545,7.1071,140.71,140.68,1.67231913]
["bitfinex","SOLUSD",1728501684059,7.1064,140.72,140.69,70.25098]
["bitfinex","SOLUSD",1728501684262,7.1064,140.72,140.7,1.42119568]
["bitfinex","SOLUSD",1728501684574,7.1064,140.72,140.69,70.25098]
["bitfinex","SOLUSD",1728501685379,7.1064,140.72,140.69,0.25098]
["bitfinex","SOLUSD",1728501685547,7.1064,140.72,140.69,71.67221092]
["bitfinex","SOLUSD",1728501685747,7.1064,140.72,140.69,70.25098]
["bitfinex","SOLUSD",1728501686042,7.1064,140.72,140.69,0.25098]
["bitfinex","SOLUSD",1728501687471,0.93752048,140.75,140.69,0.25098]
["bitfinex","SOLUSD",1728501687674,7.1076,140.7,140.67,70.0]
["bitfinex","SOLUSD",1728501688072,7.1076,140.7,140.68,1.42142008]
["bitfinex","SOLUSD",1728501688878,7.1076,140.7,140.67,77.1087]
["bitfinex","SOLUSD",1728501689056,7.1076,140.7,140.68,1.42142301]
["bitfinex","SOLUSD",1728501689256,7.1076,140.7,140.67,77.1087]
["bitfinex","SOLUSD",1728501689477,7.1076,140.7,140.68,1.4214287]
["bitfinex","SOLUSD",1728501691676,7.1059,140.73,140.69,101.135464]
["bitfinex","SOLUSD",1728501691855,0.93752048,140.75,140.7,1.42115934]
["bitfinex","SOLUSD",1728501691856,7.1063,140.72,140.7,1.42115934]
["bitfinex","SOLUSD",1728501692058,7.1071,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728501692251,7.1071,140.71,140.68,1.67229475]
["bitfinex","SOLUSD",1728501692663,7.1071,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728501693490,7.1071,140.71,140.68,1.67229868]
["bitfinex","SOLUSD",1728501694170,7.1071,140.71,140.68,1.67230044]
["bitfinex","SOLUSD",1728501694360,18.69992048,140.75,140.68,1.67230044]
["bitfinex","SOLUSD",1728501694684,7.1076,140.7,140.68,1.67230044]
["bitfinex","SOLUSD",1728501694877,7.1069,140.71,140.68,1.67230044]
["bitfinex","SOLUSD",1728501695554,0.93752048,140.74,140.65,85.1963]
["bitfinex","SOLUSD",1728501695754,7.1082,140.69,140.65,92.306]
["bitfinex","SOLUSD",1728501695960,0.93752048,140.72,140.65,92.306]
["bitfinex","SOLUSD",1728501696176,7.1083,140.68,140.65,77.1097]
["bitfinex","SOLUSD",1728501696476,7.108,140.69,140.66,1.42158735]
["bitfinex","SOLUSD",1728501696682,17.33162048,140.72,140.66,8.53088735]
["bitfinex","SOLUSD",1728501696881,7.107,140.71,140.67,77.35948]
["bitfinex","SOLUSD",1728501697177,7.107,140.71,140.68,1.42134549]
["bitfinex","SOLUSD",1728501698278,7.107,140.71,140.68,8.52954549]
["bitfinex","SOLUSD",1728501698511,7.107,140.71,140.68,1.42134549]
["bitfinex","SOLUSD",1728501705389,16.13962048,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1728501705390,23.24452048,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1728501705562,8.04192048,140.76,140.72,8.52727706]
["bitfinex","SOLUSD",1728501705978,0.93752048,140.76,140.72,1.42107706]
["bitfinex","SOLUSD",1728501706183,7.1048,140.75,140.72,1.42107706]
["bitfinex","SOLUSD",1728501709794,35.5104,140.81,140.72,1.42107706]
["bitfinex","SOLUSD",1728501709795,21.8682,140.82,140.75,0.25098]
["bitfinex","SOLUSD",1728501710000,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728501710177,7.1024,140.8,140.77,1.42057223]
["bitfinex","SOLUSD",1728501710893,7.1028,140.79,140.77,1.42057223]
["bitfinex","SOLUSD",1728501711390,7.1028,140.79,140.76,1.42054801]
["bitfinex","SOLUSD",1728501714969,0.93752048,140.81,140.74,70.0]
["bitfinex","SOLUSD",1728501715168,7.1043,140.76,140.74,0.25098]
["bitfinex","SOLUSD",1728501715384,7.1043,140.76,140.74,70.25098]
["bitfinex","SOLUSD",1728501715597,7.1043,140.76,140.74,0.25098]
["bitfinex","SOLUSD",1728501715907,7.1039,140.77,140.74,0.25098]
["bitfinex","SOLUSD",1728501716066,0.93752048,140.76,140.71,15.072]
["bitfinex","SOLUSD",1728501716271,20.0,140.8,140.72,1.42097086]
["bitfinex","SOLUSD",1728501716272,7.1057,140.74,140.72,1.42097086]
["bitfinex","SOLUSD",1728501716587,7.1057,140.74,140.71,1.42102673]
["bitfinex","SOLUSD",1728501717599,0.93752048,140.79,140.74,0.25098]
["bitfinex","SOLUSD",1728501717795,7.1041,140.77,140.74,1.6717149]
["bitfinex","SOLUSD",1728501718102,7.1041,140.77,140.74,15.27681917]
["bitfinex","SOLUSD",1728501718688,7.1041,140.77,140.74,1.6717149]
["bitfinex","SOLUSD",1728501719576,0.93752048,140.79,140.74,1.6717149]
["bitfinex","SOLUSD",1728501719777,0.93752048,140.8,140.74,8.7768149]
["bitfinex","SOLUSD",1728501719996,7.1038,140.77,140.74,8.7768149]
["bitfinex","SOLUSD",1728501720434,0.93752048,140.8,140.74,8.7768149]
["bitfinex","SOLUSD",1728501720811,7.1038,140.77,140.74,8.7768149]
["bitfinex","SOLUSD",1728501721310,18.69272048,140.81,140.75,70.0]
["bitfinex","SOLUSD",1728501721613,7.1035,140.78,140.75,70.0]
["bitfinex","SOLUSD",1728501722287,7.1045,140.76,140.74,0.25098]
["bitfinex","SOLUSD",1728501722609,7.1041,140.77,140.74,1.67172717]
["bitfinex","SOLUSD",1728501723512,7.1034,140.78,140.74,8.77692717]
["bitfinex","SOLUSD",1728501723697,7.1034,140.78,140.75,70.0]
["bitfinex","SOLUSD",1728501724007,7.1034,140.78,140.76,1.4205794]
["bitfinex","SOLUSD",1728501724204,0.93752048,140.81,140.76,1.4205794]
["bitfinex","SOLUSD",1728501724591,7.1028,140.79,140.76,1.4205794]
["bitfinex","SOLUSD",1728501726008,0.93752048,140.84,140.79,70.0]
["bitfinex","SOLUSD",1728501726215,18.68762048,140.85,140.8,1.42015518]
["bitfinex","SOLUSD",1728501726397,7.1007,140.84,140.8,8.52225518]
["bitfinex","SOLUSD",1728501726599,7.0998,140.85,140.81,77.35268]
["bitfinex","SOLUSD",1728501726908,7.0998,140.85,140.82,1.41994908]
["bitfinex","SOLUSD",1728501727109,7.0995,140.86,140.82,1.41994908]
["bitfinex","SOLUSD",1728501727511,0.93752048,140.87,140.82,1.41994908]
["bitfinex","SOLUSD",1728501727512,0.93752048,140.88,140.83,0.25098]
["bitfinex","SOLUSD",1728501727727,0.93752048,140.88,140.83,1.41987171]
["bitfinex","SOLUSD",1728501728081,7.0998,140.85,140.83,1.41987171]
["bitfinex","SOLUSD",1728501728689,7.0998,140.85,140.82,1.41991954]
["bitfinex","SOLUSD",1728501729408,7.1002,140.84,140.82,1.41991954]
["bitfinex","SOLUSD",1728501729591,7.1002,140.84,140.82,0.25098]
["bitfinex","SOLUSD",1728501730290,7.1002,140.84,140.82,1.67093214]
["bitfinex","SOLUSD",1728501731489,7.0999,140.85,140.82,1.67093214]
["bitfinex","SOLUSD",1728501732423,7.0993,140.86,140.82,8.77173214]
["bitfinex","SOLUSD",1728501732596,7.0988,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1728501732927,7.0992,140.86,140.84,1.41983099]
["bitfinex","SOLUSD",1728501733790,1.77192888,140.89,140.82,24.027864]
["bitfinex","SOLUSD",1728501734097,7.0997,140.85,140.82,24.027864]
["bitfinex","SOLUSD",1728501735692,7.1003,140.84,140.83,1.4198872]
["bitfinex","SOLUSD",1728501735921,7.1003,140.84,140.81,87.7535]
["bitfinex","SOLUSD",1728501735922,7.1003,140.84,140.81,70.0]
["bitfinex","SOLUSD",1728501736423,7.1003,140.84,140.81,0.25098]
["bitfinex","SOLUSD",1728501736713,0.93752048,140.87,140.79,76.406]
["bitfinex","SOLUSD",1728501736914,7.1014,140.82,140.79,70.0]
["bitfinex","SOLUSD",1728501737301,0.93752048,140.85,140.79,70.0]
["bitfinex","SOLUSD",1728501737505,7.1008,140.83,140.79,77.1026]
["bitfinex","SOLUSD",1728501737698,0.93752048,140.85,140.79,77.1026]
["bitfinex","SOLUSD",1728501737892,7.1012,140.82,140.79,70.0]
["bitfinex","SOLUSD",1728501738098,7.1012,140.82,140.78,24.8604]
["bitfinex","SOLUSD",1728501738505,7.1012,140.82,140.79,0.12549]
["bitfinex","SOLUSD",1728501738707,0.93752048,140.85,140.79,0.12549]
["bitfinex","SOLUSD",1728501739004,17.7507,140.84,140.77,70.0]
["bitfinex","SOLUSD",1728501739214,7.1032,140.79,140.77,70.0]
["bitfinex","SOLUSD",1728501739397,0.93752048,140.83,140.77,70.0]
["bitfinex","SOLUSD",1728501739398,7.1023,140.8,140.77,70.0]
["bitfinex","SOLUSD",1728501740016,7.1023,140.8,140.78,0.12549]
["bitfinex","SOLUSD",1728501740215,7.1032,140.79,140.75,109.99516982]
["bitfinex","SOLUSD",1728501740397,7.1032,140.79,140.76,1.42048997]
["bitfinex","SOLUSD",1728501741795,7.1022,140.8,140.77,70.25098]
["bitfinex","SOLUSD",1728501741997,18.68942048,140.83,140.77,70.25098]
["bitfinex","SOLUSD",1728501742332,18.68942048,140.83,140.75,24.0387]
["bitfinex","SOLUSD",1728501742333,7.1023,140.8,140.78,1.42037329]
["bitfinex","SOLUSD",1728501743401,7.1019,140.81,140.78,7.35418]
["bitfinex","SOLUSD",1728501743623,7.1019,140.81,140.79,1.42035593]
["bitfinex","SOLUSD",1728501744199,16.0746,140.94,140.78,0.25098]
["bitfinex","SOLUSD",1728501744200,7.0987,140.87,140.84,0.25098]
["bitfinex","SOLUSD",1728501744404,0.93752048,140.86,140.78,70.0]
["bitfinex","SOLUSD",1728501745326,7.1016,140.82,140.78,77.1031]
["bitfinex","SOLUSD",1728501745537,7.1019,140.81,140.78,70.0]
["bitfinex","SOLUSD",1728501745833,7.1019,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728501746030,7.1023,140.8,140.78,0.25098]
["bitfinex","SOLUSD",1728501746822,7.1019,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728501747023,0.93752048,140.83,140.76,70.0]
["bitfinex","SOLUSD",1728501747206,0.93752048,140.83,140.77,1.42048072]
["bitfinex","SOLUSD",1728501747627,7.1036,140.78,140.76,70.0]
["bitfinex","SOLUSD",1728501747835,0.93752048,140.81,140.76,70.0]
["bitfinex","SOLUSD",1728501748332,0.93752048,140.81,140.74,87.7622]
["bitfinex","SOLUSD",1728501748626,7.1029,140.79,140.75,31.132264]
["bitfinex","SOLUSD",1728501749019,0.93752048,140.81,140.74,87.7622]
["bitfinex","SOLUSD",1728501749609,0.93752048,140.81,140.74,70.0]
["bitfinex","SOLUSD",1728501749931,7.1044,140.76,140.74,70.0]
["bitfinex","SOLUSD",1728501750832,7.1039,140.77,140.74,70.0]
["bitfinex","SOLUSD",1728501751009,7.1034,140.78,140.74,70.0]
["bitfinex","SOLUSD",1728501752506,7.1034,140.78,140.75,1.42071374]
["bitfinex","SOLUSD",1728501752707,7.1038,140.77,140.73,29.13849]
["bitfinex","SOLUSD",1728501752906,7.1038,140.77,140.74,0.25098]
["bitfinex","SOLUSD",1728501753817,0.93752048,140.79,140.74,0.12549]
["bitfinex","SOLUSD",1728501754018,7.1044,140.76,140.72,77.23159]
["bitfinex","SOLUSD",1728501754218,7.1044,140.76,140.73,0.25098]
["bitfinex","SOLUSD",1728501754733,0.93752048,140.79,140.72,70.0]
["bitfinex","SOLUSD",1728501755329,7.1046,140.76,140.72,70.0]
["bitfinex","SOLUSD",1728501755930,0.93752048,140.79,140.72,0.25098]
["bitfinex","SOLUSD",1728501756137,7.1047,140.76,140.72,71.67189045]
["bitfinex","SOLUSD",1728501756453,7.1047,140.76,140.72,78.77809045]
["bitfinex","SOLUSD",1728501757005,0.93752048,140.79,140.72,71.67189045]
["bitfinex","SOLUSD",1728501757244,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728501757421,7.1024,140.8,140.77,1.42059229]
["bitfinex","SOLUSD",1728501758836,7.1027,140.79,140.75,24.99159]
["bitfinex","SOLUSD",1728501759226,7.1027,140.79,140.76,1.42059265]
["bitfinex","SOLUSD",1728501759814,15.0405,140.81,140.76,1.42059265]
["bitfinex","SOLUSD",1728501760015,7.1026,140.8,140.76,1.42059265]
["bitfinex","SOLUSD",1728501761039,7.1011,140.83,140.78,77.1029]
["bitfinex","SOLUSD",1728501761243,17.03692048,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1728501761244,7.1003,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728501761537,7.1003,140.84,140.79,26.27954973]
["bitfinex","SOLUSD",1728501761719,7.1008,140.83,140.79,26.27954973]
["bitfinex","SOLUSD",1728501762815,7.1008,140.83,140.79,19.17704973]
["bitfinex","SOLUSD",1728501763314,7.1012,140.82,140.79,17.7568]
["bitfinex","SOLUSD",1728501763514,7.1012,140.82,140.78,77.1031]
["bitfinex","SOLUSD",1728501764416,7.1021,140.81,140.78,70.0]
["bitfinex","SOLUSD",1728501764617,34.78652048,140.85,140.78,70.0]
["bitfinex","SOLUSD",1728501764818,7.1023,140.8,140.78,70.0]
["bitfinex","SOLUSD",1728501765131,7.1023,140.8,140.77,0.25098]
["bitfinex","SOLUSD",1728501765311,34.78652048,140.85,140.77,0.25098]
["bitfinex","SOLUSD",1728501765511,7.1019,140.81,140.77,7.35468]
["bitfinex","SOLUSD",1728501766337,7.1019,140.81,140.78,1.42036927]
["bitfinex","SOLUSD",1728501766525,7.1019,140.81,140.77,7.35468]
["bitfinex","SOLUSD",1728501770544,7.1019,140.81,140.78,1.42038201]
["bitfinex","SOLUSD",1728501771422,0.93752048,140.84,140.79,70.25098]
["bitfinex","SOLUSD",1728501771745,7.1009,140.83,140.79,77.1024]
["bitfinex","SOLUSD",1728501774836,0.93752048,140.85,140.79,70.0]
["bitfinex","SOLUSD",1728501775147,7.1013,140.82,140.79,70.0]
["bitfinex","SOLUSD",1728501775528,7.1013,140.82,140.79,77.1027]
["bitfinex","SOLUSD",1728501775948,7.1009,140.83,140.79,77.1027]
["bitfinex","SOLUSD",1728501776251,20.93752048,140.88,140.82,0.25098]
["bitfinex","SOLUSD",1728501776432,7.0996,140.86,140.82,7.35218]
["bitfinex","SOLUSD",1728501776640,20.93752048,140.88,140.82,7.35218]
["bitfinex","SOLUSD",1728501776641,7.0997,140.85,140.82,7.35218]
["bitfinex","SOLUSD",1728501776937,7.1005,140.84,140.8,24.8576]
["bitfinex","SOLUSD",1728501777138,7.1009,140.83,140.8,17.7554]
["bitfinex","SOLUSD",1728501778336,7.1009,140.83,140.81,1.42015816]
["bitfinex","SOLUSD",1728501779759,7.0989,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728501779928,16.9296084,140.89,140.84,1.41980698]
["bitfinex","SOLUSD",1728501780130,24.0276084,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728501780430,7.0987,140.87,140.84,17.7502]
["bitfinex","SOLUSD",1728501781037,17.86712888,140.89,140.82,24.027864]
["bitfinex","SOLUSD",1728501781335,7.0997,140.85,140.82,0.25098]
["bitfinex","SOLUSD",1728501781832,7.1002,140.84,140.82,0.25098]
["bitfinex","SOLUSD",1728501782021,7.1002,140.84,140.81,70.0]
["bitfinex","SOLUSD",1728501782022,7.1002,140.84,140.81,0.12549]
["bitfinex","SOLUSD",1728501782423,7.1007,140.83,140.79,77.1024]
["bitfinex","SOLUSD",1728501782655,7.1003,140.84,140.81,70.0]
["bitfinex","SOLUSD",1728501782947,7.0994,140.86,140.82,8.52122098]
["bitfinex","SOLUSD",1728501784948,0.93752048,140.88,140.82,8.52122098]
["bitfinex","SOLUSD",1728501785150,7.0997,140.85,140.82,8.52122098]
["bitfinex","SOLUSD",1728501785769,18.68342048,140.88,140.81,0.25098]
["bitfinex","SOLUSD",1728501785935,7.1008,140.83,140.81,0.25098]
["bitfinex","SOLUSD",1728501786261,7.1008,140.83,140.79,77.22809]
["bitfinex","SOLUSD",1728501786431,17.7482,140.86,140.8,0.12549]
["bitfinex","SOLUSD",1728501786632,7.1009,140.83,140.8,0.12549]
["bitfinex","SOLUSD",1728501787233,7.1009,140.83,140.8,1.54559891]
["bitfinex","SOLUSD",1728501787437,7.1004,140.84,140.8,8.64739891]
["bitfinex","SOLUSD",1728501788358,7.1008,140.83,140.8,0.12549]
["bitfinex","SOLUSD",1728501788565,7.1008,140.83,140.8,8.77327836]
["bitfinex","SOLUSD",1728501789365,7.1008,140.83,140.8,7.35318]
["bitfinex","SOLUSD",1728501789667,7.1008,140.83,140.81,1.42009137]
["bitfinex","SOLUSD",1728501789862,7.1008,140.83,140.8,7.35318]
["bitfinex","SOLUSD",1728501790653,7.1008,140.83,140.8,0.25098]
["bitfinex","SOLUSD",1728501790965,7.1003,140.84,140.8,8.77298843]
["bitfinex","SOLUSD",1728501791264,7.0999,140.85,140.81,77.1016]
["bitfinex","SOLUSD",1728501791466,7.0999,140.85,140.82,1.41996096]
["bitfinex","SOLUSD",1728501792246,7.1003,140.84,140.82,1.41996096]
["bitfinex","SOLUSD",1728501794746,20.93752048,140.88,140.82,1.41996096]
["bitfinex","SOLUSD",1728501794957,7.0998,140.85,140.82,1.41996096]
["bitfinex","SOLUSD",1728501795880,7.1008,140.83,140.81,70.0]
["bitfinex","SOLUSD",1728501796078,7.1004,140.84,140.81,70.0]
["bitfinex","SOLUSD",1728501796276,7.1004,140.84,140.82,1.42000823]
["bitfinex","SOLUSD",1728501796849,7.1004,140.84,140.8,7.35308]
["bitfinex","SOLUSD",1728501797048,0.93752048,140.88,140.8,0.25098]
["bitfinex","SOLUSD",1728501797264,7.102,140.81,140.78,22.5365]
["bitfinex","SOLUSD",1728501797464,7.1027,140.79,140.77,70.0]
["bitfinex","SOLUSD",1728501797651,17.7508,140.84,140.77,83.58073596]
["bitfinex","SOLUSD",1728501797858,17.7508,140.84,140.78,1.42032814]
["bitfinex","SOLUSD",1728501798054,0.93752048,140.85,140.79,70.0]
["bitfinex","SOLUSD",1728501798254,0.93752048,140.85,140.8,1.42014497]
["bitfinex","SOLUSD",1728501798554,7.1013,140.82,140.79,70.0]
["bitfinex","SOLUSD",1728501799956,7.1013,140.82,140.8,1.42018519]
["bitfinex","SOLUSD",1728501801354,7.1013,140.82,140.79,70.0]
["bitfinex","SOLUSD",1728501801880,7.102,140.81,140.79,70.0]
["bitfinex","SOLUSD",1728501802590,7.1026,140.8,140.77,70.0]
["bitfinex","SOLUSD",1728501803052,7.1012,140.82,140.79,70.0]
["bitfinex","SOLUSD",1728501803257,7.1012,140.82,140.8,1.42015923]
["bitfinex","SOLUSD",1728501803864,7.1021,140.81,140.8,0.25098]
["bitfinex","SOLUSD",1728501804072,7.1013,140.82,140.8,0.25098]
["bitfinex","SOLUSD",1728501804874,7.1017,140.81,140.77,94.8626]
["bitfinex","SOLUSD",1728501805160,7.1017,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728501805954,7.1022,140.8,140.78,0.25098]
["bitfinex","SOLUSD",1728501806651,7.1022,140.8,140.78,1.67135323]
["bitfinex","SOLUSD",1728501806859,7.1022,140.8,140.77,87.7592]
["bitfinex","SOLUSD",1728501807067,7.103,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728501807276,7.103,140.79,140.76,25.32285246]
["bitfinex","SOLUSD",1728501807456,7.1023,140.8,140.77,70.12549]
["bitfinex","SOLUSD",1728501807853,7.1023,140.8,140.78,1.42039857]
["bitfinex","SOLUSD",1728501808670,7.1027,140.79,140.78,1.42045048]
["bitfinex","SOLUSD",1728501808867,7.1027,140.79,140.76,1.54599775]
["bitfinex","SOLUSD",1728501811385,7.1027,140.79,140.76,0.12549]
["bitfinex","SOLUSD",1728501811890,18.68952048,140.83,140.76,0.12549]
["bitfinex","SOLUSD",1728501812176,7.1021,140.81,140.77,7.22919]
["bitfinex","SOLUSD",1728501812381,7.1023,140.8,140.78,1.42041125]
["bitfinex","SOLUSD",1728501813309,7.1023,140.8,140.77,1.54592277]
["bitfinex","SOLUSD",1728501818382,7.1023,140.8,140.77,71.54592277]
["bitfinex","SOLUSD",1728501819589,7.1023,140.8,140.77,70.12549]
["bitfinex","SOLUSD",1728501819893,7.1032,140.78,140.77,0.12549]
["bitfinex","SOLUSD",1728501820268,7.1032,140.78,140.76,0.12549]
["bitfinex","SOLUSD",1728501820468,7.1037,140.77,140.73,96.10533596]
["bitfinex","SOLUSD",1728501820998,7.1043,140.76,140.73,96.10533596]
["bitfinex","SOLUSD",1728501821572,7.1043,140.76,140.74,24.027864]
["bitfinex","SOLUSD",1728501823102,7.1039,140.77,140.75,1.42071449]
["bitfinex","SOLUSD",1728501823272,7.1044,140.76,140.74,24.027864]
["bitfinex","SOLUSD",1728501823695,7.1039,140.77,140.74,24.027864]
["bitfinex","SOLUSD",1728501823893,7.1039,140.77,140.75,1.4206802]
["bitfinex","SOLUSD",1728501824378,0.93752048,140.8,140.75,1.4206802]
["bitfinex","SOLUSD",1728501824696,7.1034,140.78,140.75,1.4206802]
["bitfinex","SOLUSD",1728501826196,7.1038,140.77,140.75,1.4206802]
["bitfinex","SOLUSD",1728501826374,7.1038,140.77,140.74,24.027864]
["bitfinex","SOLUSD",1728501826790,7.1038,140.77,140.75,1.42071776]
["bitfinex","SOLUSD",1728501827803,7.1038,140.77,140.74,1.67169142]
["bitfinex","SOLUSD",1728501828280,7.1038,140.77,140.74,0.25098]
["bitfinex","SOLUSD",1728501828600,7.1038,140.77,140.74,1.6717007]
["bitfinex","SOLUSD",1728501830007,7.1032,140.79,140.75,77.1047]
["bitfinex","SOLUSD",1728501830177,7.1032,140.78,140.76,1.42059649]
["bitfinex","SOLUSD",1728501832591,7.1028,140.79,140.76,1.42059649]
["bitfinex","SOLUSD",1728501832985,7.1035,140.78,140.76,1.42059649]
["bitfinex","SOLUSD",1728501836500,7.1035,140.78,140.76,0.25098]
["bitfinex","SOLUSD",1728501836718,7.1035,140.78,140.76,1.67153049]
["bitfinex","SOLUSD",1728501837390,7.1035,140.78,140.75,87.7618]
["bitfinex","SOLUSD",1728501837592,7.1037,140.77,140.75,70.0]
["bitfinex","SOLUSD",1728501839595,7.1042,140.76,140.75,70.25098]
["bitfinex","SOLUSD",1728501840009,7.1039,140.77,140.75,70.25098]
["bitfinex","SOLUSD",1728501840311,7.1039,140.77,140.76,1.42065828]
["bitfinex","SOLUSD",1728501840701,7.1039,140.77,140.75,70.25098]
["bitfinex","SOLUSD",1728501841415,7.1039,140.77,140.76,1.42064679]
["bitfinex","SOLUSD",1728501841912,7.1039,140.77,140.76,1.42063401]
["bitfinex","SOLUSD",1728501843802,7.1039,140.77,140.75,70.25098]
["bitfinex","SOLUSD",1728501845613,7.1042,140.76,140.74,24.027864]
["bitfinex","SOLUSD",1728501845989,16.4308,140.78,140.71,70.0]
["bitfinex","SOLUSD",1728501846327,20.0,140.77,140.72,5.31581826]
["bitfinex","SOLUSD",1728501846490,7.1058,140.73,140.72,5.31581826]
["bitfinex","SOLUSD",1728501846692,7.1071,140.71,140.68,70.0]
["bitfinex","SOLUSD",1728501847195,7.1073,140.7,140.67,17.7708]
["bitfinex","SOLUSD",1728501847718,7.1073,140.7,140.68,5.31569902]
["bitfinex","SOLUSD",1728501847912,7.1073,140.7,140.68,70.0]
["bitfinex","SOLUSD",1728501848214,7.1069,140.71,140.68,70.0]
["bitfinex","SOLUSD",1728501848792,7.1074,140.7,140.67,17.7708]
["bitfinex","SOLUSD",1728501849108,7.1074,140.7,140.66,77.1093]
["bitfinex","SOLUSD",1728501849109,34.1718,140.73,140.66,70.0]
["bitfinex","SOLUSD",1728501849409,7.1073,140.7,140.68,1.42139797]
["bitfinex","SOLUSD",1728501850207,7.1073,140.7,140.67,6.73385703]
["bitfinex","SOLUSD",1728501851312,7.1073,140.7,140.67,1.42141668]
["bitfinex","SOLUSD",1728501853897,7.107,140.71,140.67,8.53011668]
["bitfinex","SOLUSD",1728501854116,7.1064,140.72,140.68,77.35918]
["bitfinex","SOLUSD",1728501854322,7.1064,140.72,140.69,1.42128346]
["bitfinex","SOLUSD",1728501856337,7.1073,140.7,140.68,70.0]
["bitfinex","SOLUSD",1728501856542,16.0613,140.71,140.66,70.0]
["bitfinex","SOLUSD",1728501856705,0.93752048,140.7,140.63,70.0]
["bitfinex","SOLUSD",1728501856904,0.93752048,140.7,140.61,77.1118]
["bitfinex","SOLUSD",1728501856905,7.1102,140.65,140.61,77.1118]
["bitfinex","SOLUSD",1728501857110,17.771,140.68,140.62,5.30563157]
["bitfinex","SOLUSD",1728501857111,0.93752048,140.67,140.62,5.30563157]
["bitfinex","SOLUSD",1728501857315,0.93752048,140.67,140.62,6.72763282]
["bitfinex","SOLUSD",1728501857316,7.1105,140.64,140.62,6.72763282]
["bitfinex","SOLUSD",1728501857809,7.1105,140.64,140.62,1.42200125]
["bitfinex","SOLUSD",1728501858004,7.11,140.65,140.62,1.42200125]
["bitfinex","SOLUSD",1728501858203,17.771,140.68,140.62,1.42200125]
["bitfinex","SOLUSD",1728501858604,7.109,140.67,140.63,77.36148]
["bitfinex","SOLUSD",1728501858905,0.93752048,140.7,140.64,1.42182194]
["bitfinex","SOLUSD",1728501859117,7.1094,140.66,140.64,1.42182194]
["bitfinex","SOLUSD",1728501859603,7.1094,140.66,140.63,70.25098]
["bitfinex","SOLUSD",1728501860328,17.7702,140.69,140.61,70.0]
["bitfinex","SOLUSD",1728501860503,7.1103,140.64,140.61,70.0]
["bitfinex","SOLUSD",1728501860705,7.1103,140.64,140.62,1.42202142]
["bitfinex","SOLUSD",1728501861311,7.1103,140.64,140.61,70.0]
["bitfinex","SOLUSD",1728501862525,7.1112,140.63,140.6,0.12549]
["bitfinex","SOLUSD",1728501862836,7.1112,140.63,140.6,0.25098]
["bitfinex","SOLUSD",1728501863507,7.1114,140.62,140.59,70.0]
["bitfinex","SOLUSD",1728501863703,7.1121,140.61,140.57,70.0]
["bitfinex","SOLUSD",1728501863922,7.1121,140.61,140.57,77.1134]
["bitfinex","SOLUSD",1728501864516,7.1123,140.6,140.57,70.0]
["bitfinex","SOLUSD",1728501865125,0.93752048,140.64,140.58,24.027864]
["bitfinex","SOLUSD",1728501865126,7.1119,140.61,140.58,24.027864]
["bitfinex","SOLUSD",1728501865321,0.93752048,140.64,140.58,24.027864]
["bitfinex","SOLUSD",1728501865322,7.1111,140.63,140.59,8.53510902]
["bitfinex","SOLUSD",1728501865909,7.1113,140.62,140.59,1.42230902]
["bitfinex","SOLUSD",1728501867538,7.1113,140.62,140.58,62.50459996]
["bitfinex","SOLUSD",1728501868239,7.1113,140.62,140.58,48.923864]
["bitfinex","SOLUSD",1728501869112,7.1113,140.62,140.59,1.42227772]
["bitfinex","SOLUSD",1728501869735,7.1103,140.64,140.6,78.65986664]
["bitfinex","SOLUSD",1728501870734,0.93752048,140.68,140.61,0.12549]
["bitfinex","SOLUSD",1728501871123,7.1103,140.64,140.61,0.12549]
["bitfinex","SOLUSD",1728501871920,0.93752048,140.68,140.59,7.36368]
["bitfinex","SOLUSD",1728501871921,7.1112,140.63,140.59,7.36368]
["bitfinex","SOLUSD",1728501874209,7.1112,140.63,140.6,70.0]
["bitfinex","SOLUSD",1728501875012,0.93752048,140.66,140.6,70.0]
["bitfinex","SOLUSD",1728501875242,7.1102,140.65,140.61,7.36248]
["bitfinex","SOLUSD",1728501875417,7.1108,140.63,140.59,17.782]
["bitfinex","SOLUSD",1728501875621,7.1108,140.63,140.6,0.25098]
["bitfinex","SOLUSD",1728501875927,7.1114,140.62,140.6,1.42215186]
["bitfinex","SOLUSD",1728501876312,7.1114,140.62,140.59,0.12549]
["bitfinex","SOLUSD",1728501876714,7.1114,140.62,140.59,1.54775901]
["bitfinex","SOLUSD",1728501878116,7.1114,140.62,140.59,0.12549]
["bitfinex","SOLUSD",1728501879938,18.71212048,140.65,140.57,7.1136]
["bitfinex","SOLUSD",1728501879939,16.6464,140.64,140.57,7.1136]
["bitfinex","SOLUSD",1728501880140,7.1135,140.58,140.54,77.1153]
["bitfinex","SOLUSD",1728501880317,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728501881440,7.1125,140.6,140.56,77.1143]
["bitfinex","SOLUSD",1728501881647,7.1125,140.6,140.56,78.53682827]
["bitfinex","SOLUSD",1728501881814,0.93752048,140.63,140.56,71.42252827]
["bitfinex","SOLUSD",1728501882019,7.1119,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1728501882321,34.4234,140.64,140.55,13.70622596]
["bitfinex","SOLUSD",1728501882322,7.1128,140.59,140.55,7.23999]
["bitfinex","SOLUSD",1728501882521,7.1128,140.59,140.56,1.6735494]
["bitfinex","SOLUSD",1728501882940,7.1128,140.59,140.56,0.25098]
["bitfinex","SOLUSD",1728501885635,7.1128,140.59,140.56,1.67354864]
["bitfinex","SOLUSD",1728501885945,7.1128,140.59,140.56,8.78784864]
["bitfinex","SOLUSD",1728501890084,7.1125,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1728501890966,7.1125,140.6,140.56,26.57344864]
["bitfinex","SOLUSD",1728501891459,7.112,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1728501891662,7.112,140.61,140.58,1.42242325]
["bitfinex","SOLUSD",1728501892045,7.1115,140.62,140.58,8.53542325]
["bitfinex","SOLUSD",1728501893150,7.1109,140.63,140.59,7.23799]
["bitfinex","SOLUSD",1728501893349,7.1109,140.63,140.6,1.42224367]
["bitfinex","SOLUSD",1728501894552,7.1114,140.62,140.58,90.81922596]
["bitfinex","SOLUSD",1728501894940,7.1114,140.62,140.59,1.42227654]
["bitfinex","SOLUSD",1728501895229,7.1114,140.62,140.59,8.53507654]
["bitfinex","SOLUSD",1728501901268,7.1121,140.61,140.58,70.12549]
["bitfinex","SOLUSD",1728501901441,7.1121,140.61,140.58,77.23879]
["bitfinex","SOLUSD",1728501901944,7.1115,140.62,140.59,1.54779485]
["bitfinex","SOLUSD",1728501902846,7.1115,140.62,140.59,0.25098]
["bitfinex","SOLUSD",1728501912781,7.1124,140.6,140.58,70.0]
["bitfinex","SOLUSD",1728501912974,7.112,140.61,140.58,70.0]
["bitfinex","SOLUSD",1728501914276,7.1114,140.62,140.58,77.1132]
["bitfinex","SOLUSD",1728501914657,7.1114,140.62,140.59,1.42227525]
["bitfinex","SOLUSD",1728501915684,7.1114,140.62,140.58,77.1132]
["bitfinex","SOLUSD",1728501916505,7.1124,140.6,140.57,17.7834]
["bitfinex","SOLUSD",1728501916708,7.113,140.59,140.58,5.32379026]
["bitfinex","SOLUSD",1728501917265,7.1125,140.6,140.58,5.32379026]
["bitfinex","SOLUSD",1728501917465,7.1131,140.59,140.56,70.0]
["bitfinex","SOLUSD",1728501917665,7.1131,140.59,140.57,5.32471301]
["bitfinex","SOLUSD",1728501917985,7.1128,140.59,140.58,5.32471301]
["bitfinex","SOLUSD",1728501918962,7.1143,140.56,140.55,5.32672843]
["bitfinex","SOLUSD",1728501919930,7.1143,140.56,140.52,131.61553596]
["bitfinex","SOLUSD",1728501920068,7.1143,140.56,140.53,5.32675473]
["bitfinex","SOLUSD",1728501920436,7.1143,140.56,140.54,5.32595341]
["bitfinex","SOLUSD",1728501920683,7.1143,140.56,140.53,23.902374]
["bitfinex","SOLUSD",1728501920981,7.1143,140.56,140.54,5.32595341]
["bitfinex","SOLUSD",1728501921180,7.1143,140.56,140.53,23.902374]
["bitfinex","SOLUSD",1728501921388,7.1143,140.56,140.54,5.32701734]
["bitfinex","SOLUSD",1728501921682,7.1143,140.56,140.53,23.902374]
["bitfinex","SOLUSD",1728501921888,7.1143,140.56,140.54,5.32562584]
["bitfinex","SOLUSD",1728501922089,7.1143,140.56,140.53,23.902374]
["bitfinex","SOLUSD",1728501922267,7.1143,140.56,140.54,5.32662852]
["bitfinex","SOLUSD",1728501922584,7.1143,140.56,140.53,23.902374]
["bitfinex","SOLUSD",1728501922759,7.1143,140.56,140.54,5.32539586]
["bitfinex","SOLUSD",1728501922954,7.1143,140.56,140.53,23.902374]
["bitfinex","SOLUSD",1728501923185,7.1143,140.56,140.54,5.32546439]
["bitfinex","SOLUSD",1728501923364,7.1143,140.56,140.53,23.902374]
["bitfinex","SOLUSD",1728501923686,7.1143,140.56,140.54,5.32546571]
["bitfinex","SOLUSD",1728501923897,7.1143,140.56,140.53,23.902374]
["bitfinex","SOLUSD",1728501924186,7.1143,140.56,140.54,5.32536331]
["bitfinex","SOLUSD",1728501924366,7.1143,140.56,140.53,23.902374]
["bitfinex","SOLUSD",1728501924567,0.93752048,140.6,140.52,118.16029]
["bitfinex","SOLUSD",1728501924568,7.1149,140.55,140.54,5.3257846]
["bitfinex","SOLUSD",1728501925064,7.1166,140.52,140.49,17.7942]
["bitfinex","SOLUSD",1728501925383,7.1166,140.52,140.5,5.32755458]
["bitfinex","SOLUSD",1728501925595,7.1166,140.52,140.51,5.32755458]
["bitfinex","SOLUSD",1728501925764,0.93752048,140.56,140.51,5.32755458]
["bitfinex","SOLUSD",1728501925959,0.93752048,140.56,140.49,24.9121]
["bitfinex","SOLUSD",1728501925960,7.1161,140.53,140.52,5.32755458]
["bitfinex","SOLUSD",1728501926189,7.1157,140.54,140.52,5.32755458]
["bitfinex","SOLUSD",1728501926502,7.1157,140.54,140.52,5.32678791]
["bitfinex","SOLUSD",1728501926584,7.1159,140.53,140.5,0.12549]
["bitfinex","SOLUSD",1728501926885,7.1167,140.52,140.51,5.32482983]
["bitfinex","SOLUSD",1728501927659,7.1175,140.5,140.49,5.32355676]
["bitfinex","SOLUSD",1728501928263,6.2717,140.53,140.47,5.32355676]
["bitfinex","SOLUSD",1728501928509,20.93752048,140.52,140.42,70.0]
["bitfinex","SOLUSD",1728501928689,7.1211,140.43,140.4,70.8344084]
["bitfinex","SOLUSD",1728501928874,7.1211,140.43,140.41,5.32254002]
["bitfinex","SOLUSD",1728501929073,7.1211,140.43,140.42,5.32254002]
["bitfinex","SOLUSD",1728501929348,7.1214,140.42,140.41,5.32254002]
["bitfinex","SOLUSD",1728501929547,0.93752048,140.46,140.4,0.8344084]
["bitfinex","SOLUSD",1728501929548,7.1219,140.41,140.4,0.8344084]
["bitfinex","SOLUSD",1728501930591,27.1219,140.41,140.4,0.8344084]
["bitfinex","SOLUSD",1728501931398,7.1219,140.41,140.4,0.8344084]
["bitfinex","SOLUSD",1728501933394,0.93752048,140.43,140.4,0.8344084]
["bitfinex","SOLUSD",1728501933599,7.1211,140.43,140.4,0.8344084]
["bitfinex","SOLUSD",1728501933797,7.1205,140.44,140.41,1.54980197]
["bitfinex","SOLUSD",1728501933993,8.05732048,140.46,140.41,1.54980197]
["bitfinex","SOLUSD",1728501934174,0.93752048,140.45,140.41,1.42431197]
["bitfinex","SOLUSD",1728501934376,0.93752048,140.45,140.4,0.8344084]
["bitfinex","SOLUSD",1728501934779,7.1219,140.41,140.4,0.8344084]
["bitfinex","SOLUSD",1728501937701,27.1219,140.41,140.4,0.8344084]
["bitfinex","SOLUSD",1728501937874,28.05942048,140.41,140.4,0.8344084]
["bitfinex","SOLUSD",1728501938578,44.60392048,140.41,140.4,0.8344084]
["bitfinex","SOLUSD",1728501939712,44.60392048,140.41,140.27,109.5983]
["bitfinex","SOLUSD",1728501939713,20.0,140.38,140.27,109.5983]
["bitfinex","SOLUSD",1728501940000,7.1265,140.32,140.27,109.5983]
["bitfinex","SOLUSD",1728501940199,17.8135,140.35,140.27,91.7758]
["bitfinex","SOLUSD",1728501940200,0.93752048,140.34,140.27,91.7758]
["bitfinex","SOLUSD",1728501940387,0.93752048,140.34,140.27,21.7758]
["bitfinex","SOLUSD",1728501940388,7.1279,140.3,140.27,21.7758]
["bitfinex","SOLUSD",1728501940706,0.93752048,140.34,140.28,1.42548293]
["bitfinex","SOLUSD",1728501940942,20.93752048,140.37,140.28,7.1281]
["bitfinex","SOLUSD",1728501941075,7.1265,140.33,140.28,24.9492]
["bitfinex","SOLUSD",1728501941291,8.06412048,140.32,140.27,28.9045]
["bitfinex","SOLUSD",1728501941588,7.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1728501941799,7.1262,140.33,140.27,91.7758]
["bitfinex","SOLUSD",1728501941998,7.1262,140.33,140.28,26.37460745]
["bitfinex","SOLUSD",1728501942359,7.1271,140.31,140.27,28.9047]
["bitfinex","SOLUSD",1728501942417,7.1271,140.31,140.27,21.7758]
["bitfinex","SOLUSD",1728501942877,8.06312048,140.34,140.28,1.42550975]
["bitfinex","SOLUSD",1728501943084,7.1261,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728501943283,7.1261,140.33,140.3,1.42540933]
["bitfinex","SOLUSD",1728501943511,7.1261,140.33,140.29,8.5532664]
["bitfinex","SOLUSD",1728501943707,7.1261,140.33,140.28,0.12549]
["bitfinex","SOLUSD",1728501943708,7.1272,140.31,140.28,24.027864]
["bitfinex","SOLUSD",1728501943895,7.1266,140.32,140.28,31.156264]
["bitfinex","SOLUSD",1728501944078,7.1265,140.33,140.28,31.156264]
["bitfinex","SOLUSD",1728501944285,8.06412048,140.32,140.28,31.156264]
["bitfinex","SOLUSD",1728501944977,7.1266,140.32,140.28,31.156264]
["bitfinex","SOLUSD",1728501945190,7.126,140.33,140.3,0.12549]
["bitfinex","SOLUSD",1728501945593,0.93752048,140.35,140.31,1.42531113]
["bitfinex","SOLUSD",1728501945792,0.93752048,140.37,140.32,0.12549]
["bitfinex","SOLUSD",1728501946196,7.125,140.35,140.32,0.12549]
["bitfinex","SOLUSD",1728501946713,0.93752048,140.37,140.32,0.12549]
["bitfinex","SOLUSD",1728501946913,7.124,140.37,140.34,0.12549]
["bitfinex","SOLUSD",1728501947103,7.1245,140.36,140.32,8.55156275]
["bitfinex","SOLUSD",1728501947302,0.93752048,140.38,140.32,8.55156275]
["bitfinex","SOLUSD",1728501947303,7.1251,140.35,140.33,0.12549]
["bitfinex","SOLUSD",1728501947494,7.1246,140.36,140.33,0.12549]
["bitfinex","SOLUSD",1728501947983,7.124,140.37,140.33,7.37698]
["bitfinex","SOLUSD",1728501948185,7.124,140.37,140.33,24.027864]
["bitfinex","SOLUSD",1728501948502,0.93752048,140.38,140.34,1.42489786]
["bitfinex","SOLUSD",1728501948611,7.1236,140.38,140.34,1.42489786]
["bitfinex","SOLUSD",1728501948818,0.93752048,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728501948819,8.06062048,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728501949009,7.1231,140.39,140.36,0.12549]
["bitfinex","SOLUSD",1728501949308,7.1231,140.39,140.36,1.55023535]
["bitfinex","SOLUSD",1728501949510,0.93752048,140.4,140.36,1.55023535]
["bitfinex","SOLUSD",1728501949712,7.1228,140.4,140.35,7.25019]
["bitfinex","SOLUSD",1728501950003,7.1251,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1728501950209,7.1244,140.37,140.32,77.1262]
["bitfinex","SOLUSD",1728501950394,7.1244,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728501950592,7.1244,140.37,140.33,8.55091835]
["bitfinex","SOLUSD",1728501951117,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728501951412,7.1236,140.38,140.35,0.12549]
["bitfinex","SOLUSD",1728501951791,7.1231,140.39,140.35,8.67493562]
["bitfinex","SOLUSD",1728501952208,0.93752048,140.38,140.35,0.12549]
["bitfinex","SOLUSD",1728501952452,7.1241,140.37,140.35,0.12549]
["bitfinex","SOLUSD",1728501953309,0.93752048,140.41,140.35,0.12549]
["bitfinex","SOLUSD",1728501953310,20.93752048,140.41,140.35,0.12549]
["bitfinex","SOLUSD",1728501953502,7.1239,140.38,140.34,0.12549]
["bitfinex","SOLUSD",1728501954810,7.1246,140.36,140.34,0.12549]
["bitfinex","SOLUSD",1728501955196,7.125,140.35,140.32,24.027864]
["bitfinex","SOLUSD",1728501955507,0.93752048,140.39,140.3,17.8185]
["bitfinex","SOLUSD",1728501955706,7.1256,140.34,140.31,23.776884]
["bitfinex","SOLUSD",1728501956117,7.1265,140.32,140.31,23.776884]
["bitfinex","SOLUSD",1728501956312,7.1257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728501957004,7.124,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1728501957205,7.1249,140.36,140.32,1.42492512]
["bitfinex","SOLUSD",1728501957411,7.1241,140.37,140.33,0.12549]
["bitfinex","SOLUSD",1728501957610,7.1241,140.37,140.34,1.42492535]
["bitfinex","SOLUSD",1728501957909,7.1236,140.38,140.34,1.42492535]
["bitfinex","SOLUSD",1728501958102,7.124,140.37,140.34,1.42492535]
["bitfinex","SOLUSD",1728501958300,20.93752048,140.4,140.34,1.42492535]
["bitfinex","SOLUSD",1728501958516,7.1241,140.37,140.33,8.67639791]
["bitfinex","SOLUSD",1728501958714,0.93752048,140.4,140.35,0.12549]
["bitfinex","SOLUSD",1728501959413,0.93752048,140.4,140.35,1.55025289]
["bitfinex","SOLUSD",1728501959662,8.06032048,140.4,140.35,8.67485289]
["bitfinex","SOLUSD",1728501959802,7.123,140.39,140.35,8.67485289]
["bitfinex","SOLUSD",1728501960201,7.1228,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728501960496,7.1228,140.4,140.35,89.36245289]
["bitfinex","SOLUSD",1728501960497,7.1228,140.4,140.35,95.06249]
["bitfinex","SOLUSD",1728501960691,0.93752048,140.41,140.37,0.12549]
["bitfinex","SOLUSD",1728501960887,7.123,140.39,140.37,0.12549]
["bitfinex","SOLUSD",1728501961093,18.74132048,140.42,140.35,17.8122]
["bitfinex","SOLUSD",1728501961389,7.1235,140.38,140.36,0.12549]
["bitfinex","SOLUSD",1728501962080,7.1232,140.39,140.36,0.12549]
["bitfinex","SOLUSD",1728501962818,0.93752048,140.41,140.36,0.12549]
["bitfinex","SOLUSD",1728501962996,7.1235,140.38,140.36,0.12549]
["bitfinex","SOLUSD",1728501963798,7.124,140.37,140.34,1.4247112]
["bitfinex","SOLUSD",1728501963990,7.1235,140.38,140.34,26.3634112]
["bitfinex","SOLUSD",1728501964195,0.93752048,140.41,140.34,26.3634112]
["bitfinex","SOLUSD",1728501964196,7.1232,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728501964416,7.1225,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728501964626,0.93752048,140.43,140.37,7.1237]
["bitfinex","SOLUSD",1728501964820,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728501965026,7.1226,140.4,140.37,7.24949]
["bitfinex","SOLUSD",1728501965193,7.1235,140.38,140.36,1.42471116]
["bitfinex","SOLUSD",1728501965492,0.93752048,140.37,140.33,16.1785]
["bitfinex","SOLUSD",1728501965613,7.1247,140.36,140.31,77.1266]
["bitfinex","SOLUSD",1728501965820,7.1247,140.36,140.32,8.55135494]
["bitfinex","SOLUSD",1728501966126,7.1247,140.36,140.32,22.21164664]
["bitfinex","SOLUSD",1728501966422,0.93752048,140.38,140.31,70.0]
["bitfinex","SOLUSD",1728501966613,7.1251,140.35,140.31,77.127]
["bitfinex","SOLUSD",1728501966790,0.93752048,140.38,140.32,0.12549]
["bitfinex","SOLUSD",1728501966791,7.1246,140.36,140.32,0.12549]
["bitfinex","SOLUSD",1728501966995,7.1246,140.36,140.33,0.12549]
["bitfinex","SOLUSD",1728501967236,7.1243,140.37,140.32,8.6765449]
["bitfinex","SOLUSD",1728501967434,0.93752048,140.36,140.3,17.8188]
["bitfinex","SOLUSD",1728501967640,17.8079,140.39,140.3,17.8188]
["bitfinex","SOLUSD",1728501967641,7.1253,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728501967837,7.1253,140.35,140.3,17.8188]
["bitfinex","SOLUSD",1728501968138,7.1253,140.35,140.3,23.08985791]
["bitfinex","SOLUSD",1728501968325,0.93752048,140.34,140.3,6.69614617]
["bitfinex","SOLUSD",1728501968532,18.74782048,140.37,140.29,28.28035791]
["bitfinex","SOLUSD",1728501968708,7.1264,140.33,140.29,28.28035791]
["bitfinex","SOLUSD",1728501968914,7.1256,140.34,140.29,93.0093]
["bitfinex","SOLUSD",1728501969155,7.1251,140.35,140.3,8.5526584]
["bitfinex","SOLUSD",1728501969423,0.93752048,140.34,140.29,23.0093]
["bitfinex","SOLUSD",1728501969519,0.93752048,140.34,140.3,5.28175832]
["bitfinex","SOLUSD",1728501969717,7.1266,140.32,140.3,23.776884]
["bitfinex","SOLUSD",1728501969923,7.1262,140.33,140.31,0.12549]
["bitfinex","SOLUSD",1728501971333,0.93752048,140.35,140.31,0.12549]
["bitfinex","SOLUSD",1728501971639,0.93752048,140.36,140.31,1.55074915]
["bitfinex","SOLUSD",1728501971838,8.06122048,140.38,140.33,0.12549]
["bitfinex","SOLUSD",1728501972007,0.93752048,140.37,140.33,0.12549]
["bitfinex","SOLUSD",1728501972208,0.93752048,140.37,140.32,0.12549]
["bitfinex","SOLUSD",1728501972209,20.93752048,140.4,140.3,70.0]
["bitfinex","SOLUSD",1728501972439,7.1255,140.35,140.31,23.902374]
["bitfinex","SOLUSD",1728501972638,0.93752048,140.37,140.31,0.12549]
["bitfinex","SOLUSD",1728501972823,7.1258,140.34,140.31,0.25098]
["bitfinex","SOLUSD",1728501973230,7.1253,140.35,140.31,0.25098]
["bitfinex","SOLUSD",1728501973935,0.93752048,140.34,140.26,92.7515]
["bitfinex","SOLUSD",1728501974146,7.128,140.3,140.26,22.7515]
["bitfinex","SOLUSD",1728501976223,0.93752048,140.29,140.25,0.8344084]
["bitfinex","SOLUSD",1728501976543,7.1289,140.28,140.25,0.8344084]
["bitfinex","SOLUSD",1728501977214,7.1281,140.29,140.25,70.8344084]
["bitfinex","SOLUSD",1728501977416,7.1281,140.29,140.25,0.8344084]
["bitfinex","SOLUSD",1728501977727,7.1281,140.29,140.26,1.42569399]
["bitfinex","SOLUSD",1728501978234,7.1281,140.29,140.25,0.8344084]
["bitfinex","SOLUSD",1728501978536,7.1296,140.26,140.25,0.8344084]
["bitfinex","SOLUSD",1728501978711,7.1292,140.27,140.25,0.8344084]
["bitfinex","SOLUSD",1728501979839,8.06712048,140.26,140.25,0.8344084]
["bitfinex","SOLUSD",1728501980527,7.1296,140.26,140.25,0.8344084]
["bitfinex","SOLUSD",1728501981320,8.06622048,140.28,140.25,0.8344084]
["bitfinex","SOLUSD",1728501981539,7.1291,140.27,140.25,0.8344084]
["bitfinex","SOLUSD",1728501982210,15.2225,140.32,140.26,0.12549]
["bitfinex","SOLUSD",1728501982409,0.93752048,140.31,140.26,0.12549]
["bitfinex","SOLUSD",1728501982849,7.128,140.3,140.26,24.027864]
["bitfinex","SOLUSD",1728501983031,7.1276,140.3,140.26,24.027864]
["bitfinex","SOLUSD",1728501983527,7.1282,140.29,140.26,24.027864]
["bitfinex","SOLUSD",1728501983935,7.1286,140.28,140.26,23.902374]
["bitfinex","SOLUSD",1728501984544,7.1286,140.28,140.26,0.12549]
["bitfinex","SOLUSD",1728501986136,0.93752048,140.31,140.25,0.8344084]
["bitfinex","SOLUSD",1728501986442,7.1296,140.26,140.25,0.8344084]
["bitfinex","SOLUSD",1728501987249,27.1296,140.26,140.25,0.8344084]
["bitfinex","SOLUSD",1728501988738,27.1296,140.26,140.1,70.0]
["bitfinex","SOLUSD",1728501988739,43.902374,140.22,140.1,70.0]
["bitfinex","SOLUSD",1728501989036,7.1358,140.14,140.1,70.0]
["bitfinex","SOLUSD",1728501989434,0.93752048,140.18,140.1,70.0]
["bitfinex","SOLUSD",1728501989435,0.93752048,140.18,140.11,2.26164989]
["bitfinex","SOLUSD",1728501989771,7.1357,140.14,140.11,0.8344084]
["bitfinex","SOLUSD",1728501989860,7.1357,140.14,140.11,2.26161213]
["bitfinex","SOLUSD",1728501990128,0.93752048,140.18,140.11,0.8344084]
["bitfinex","SOLUSD",1728501990328,7.1364,140.13,140.11,0.8344084]
["bitfinex","SOLUSD",1728501990848,20.93752048,140.18,140.11,2.26164556]
["bitfinex","SOLUSD",1728501991345,7.1357,140.14,140.11,0.8344084]
["bitfinex","SOLUSD",1728501992141,7.1357,140.14,140.11,2.26169414]
["bitfinex","SOLUSD",1728501992529,7.1357,140.14,140.11,0.8344084]
["bitfinex","SOLUSD",1728501992737,7.1357,140.14,140.11,2.26164354]
["bitfinex","SOLUSD",1728501993244,7.1352,140.16,140.12,0.12549]
["bitfinex","SOLUSD",1728501993545,27.1353,140.15,140.12,0.12549]
["bitfinex","SOLUSD",1728501994416,27.1353,140.15,140.12,1.55263876]
["bitfinex","SOLUSD",1728501994942,20.0,140.16,140.12,1.55263876]
["bitfinex","SOLUSD",1728501995148,27.135,140.16,140.12,1.55263876]
["bitfinex","SOLUSD",1728501995545,20.0,140.16,140.12,1.55263876]
["bitfinex","SOLUSD",1728501995751,7.1353,140.15,140.12,1.55263876]
["bitfinex","SOLUSD",1728501997154,7.1353,140.15,140.12,0.12549]
["bitfinex","SOLUSD",1728501997769,7.1353,140.15,140.12,1.5525902]
["bitfinex","SOLUSD",1728501998372,7.1348,140.16,140.12,1.5525902]
["bitfinex","SOLUSD",1728501998666,20.93752048,140.18,140.14,0.12549]
["bitfinex","SOLUSD",1728501998667,7.1345,140.17,140.14,0.12549]
["bitfinex","SOLUSD",1728501998854,7.1345,140.17,140.14,1.55244465]
["bitfinex","SOLUSD",1728501999390,20.0,140.18,140.14,1.55244465]
["bitfinex","SOLUSD",1728501999565,7.1338,140.18,140.14,1.55244465]
["bitfinex","SOLUSD",1728501999760,0.93752048,140.2,140.14,1.55244465]
["bitfinex","SOLUSD",1728501999959,7.1338,140.18,140.14,1.55244465]
["bitfinex","SOLUSD",1728502000276,7.1332,140.19,140.15,23.776884]
["bitfinex","SOLUSD",1728502000460,7.1341,140.17,140.14,0.25098]
["bitfinex","SOLUSD",1728502000650,7.1348,140.16,140.14,0.25098]
["bitfinex","SOLUSD",1728502001186,7.1343,140.17,140.14,0.25098]
["bitfinex","SOLUSD",1728502002484,27.1336,140.19,140.15,23.776884]
["bitfinex","SOLUSD",1728502002680,7.1336,140.19,140.16,1.55222938]
["bitfinex","SOLUSD",1728502002888,7.1328,140.2,140.16,1.55222938]
["bitfinex","SOLUSD",1728502003171,7.1322,140.21,140.18,0.12549]
["bitfinex","SOLUSD",1728502003268,7.1322,140.21,140.18,1.55200731]
["bitfinex","SOLUSD",1728502003803,0.93752048,140.25,140.18,1.55200731]
["bitfinex","SOLUSD",1728502003804,7.1316,140.22,140.19,23.776884]
["bitfinex","SOLUSD",1728502004082,0.93752048,140.25,140.2,1.55180938]
["bitfinex","SOLUSD",1728502004383,7.1316,140.22,140.2,0.12549]
["bitfinex","SOLUSD",1728502004858,20.0,140.23,140.2,1.55180018]
["bitfinex","SOLUSD",1728502004999,16.2455,140.27,140.19,93.776884]
["bitfinex","SOLUSD",1728502005000,7.33786099,140.3,140.25,0.12549]
["bitfinex","SOLUSD",1728502005178,0.93752048,140.29,140.25,0.12549]
["bitfinex","SOLUSD",1728502005383,35.6307,140.33,140.25,0.12549]
["bitfinex","SOLUSD",1728502005577,7.1292,140.27,140.25,0.12549]
["bitfinex","SOLUSD",1728502005779,7.1277,140.3,140.25,70.12549]
["bitfinex","SOLUSD",1728502005993,0.93752048,140.32,140.27,0.12549]
["bitfinex","SOLUSD",1728502008833,7.1312,140.23,140.19,76.5229]
["bitfinex","SOLUSD",1728502009060,7.1307,140.24,140.19,76.5229]
["bitfinex","SOLUSD",1728502009239,7.1302,140.25,140.21,70.0]
["bitfinex","SOLUSD",1728502009437,7.1302,140.25,140.22,1.42599212]
["bitfinex","SOLUSD",1728502009948,7.1311,140.24,140.19,76.5229]
["bitfinex","SOLUSD",1728502010469,7.1311,140.24,140.2,1.42619694]
["bitfinex","SOLUSD",1728502010640,0.93752048,140.27,140.2,1.42619694]
["bitfinex","SOLUSD",1728502010983,7.1313,140.23,140.19,76.5229]
["bitfinex","SOLUSD",1728502011163,7.1313,140.23,140.2,24.027864]
["bitfinex","SOLUSD",1728502012261,7.1313,140.23,140.21,1.42620637]
["bitfinex","SOLUSD",1728502012459,7.1313,140.23,140.2,24.027864]
["bitfinex","SOLUSD",1728502013139,7.1313,140.23,140.21,1.42620303]
["bitfinex","SOLUSD",1728502013330,7.1306,140.24,140.22,1.55169392]
["bitfinex","SOLUSD",1728502013535,7.1311,140.23,140.2,0.12549]
["bitfinex","SOLUSD",1728502013736,0.93752048,140.22,140.15,76.0362]
["bitfinex","SOLUSD",1728502014040,7.1323,140.21,140.17,70.0]
["bitfinex","SOLUSD",1728502014238,7.1327,140.2,140.15,83.1713]
["bitfinex","SOLUSD",1728502015472,7.1327,140.2,140.16,24.027864]
["bitfinex","SOLUSD",1728502016046,7.1327,140.2,140.18,24.027864]
["bitfinex","SOLUSD",1728502016246,34.49802048,140.26,140.17,70.0]
["bitfinex","SOLUSD",1728502016460,34.49802048,140.26,140.15,101.0089]
["bitfinex","SOLUSD",1728502016461,7.1328,140.2,140.15,101.0089]
["bitfinex","SOLUSD",1728502016771,7.1326,140.2,140.16,1.42649809]
["bitfinex","SOLUSD",1728502017063,7.1322,140.21,140.17,70.0]
["bitfinex","SOLUSD",1728502017358,7.1322,140.21,140.18,1.42643009]
["bitfinex","SOLUSD",1728502018461,7.1322,140.21,140.19,0.12549]
["bitfinex","SOLUSD",1728502018657,7.1326,140.2,140.19,0.12549]
["bitfinex","SOLUSD",1728502018961,7.1322,140.21,140.19,0.12549]
["bitfinex","SOLUSD",1728502019862,7.1332,140.19,140.16,24.027864]
["bitfinex","SOLUSD",1728502020363,7.1337,140.18,140.16,0.12549]
["bitfinex","SOLUSD",1728502020657,7.1337,140.18,140.13,70.0]
["bitfinex","SOLUSD",1728502021340,20.93752048,140.21,140.13,70.0]
["bitfinex","SOLUSD",1728502021557,7.1346,140.17,140.13,70.0]
["bitfinex","SOLUSD",1728502022468,7.1347,140.16,140.13,70.0]
["bitfinex","SOLUSD",1728502022659,7.1343,140.17,140.14,24.027864]
["bitfinex","SOLUSD",1728502022962,7.134,140.18,140.16,0.12549]
["bitfinex","SOLUSD",1728502023153,7.134,140.18,140.16,1.55223702]
["bitfinex","SOLUSD",1728502023457,7.134,140.18,140.16,0.12549]
["bitfinex","SOLUSD",1728502023666,7.134,140.18,140.16,25.32905321]
["bitfinex","SOLUSD",1728502023862,7.1332,140.19,140.16,25.32905321]
["bitfinex","SOLUSD",1728502024762,7.1328,140.2,140.17,0.12549]
["bitfinex","SOLUSD",1728502025770,20.93752048,140.24,140.17,70.12549]
["bitfinex","SOLUSD",1728502026067,7.1309,140.24,140.19,77.25859]
["bitfinex","SOLUSD",1728502026246,7.1309,140.24,140.2,25.32853489]
["bitfinex","SOLUSD",1728502026566,7.1311,140.23,140.21,0.12549]
["bitfinex","SOLUSD",1728502026767,0.93752048,140.27,140.22,0.12549]
["bitfinex","SOLUSD",1728502026768,7.1307,140.24,140.22,0.12549]
["bitfinex","SOLUSD",1728502026969,0.93752048,140.28,140.22,23.902374]
["bitfinex","SOLUSD",1728502027167,7.1297,140.26,140.24,0.12549]
["bitfinex","SOLUSD",1728502027544,0.93752048,140.28,140.24,0.12549]
["bitfinex","SOLUSD",1728502027762,7.1301,140.25,140.24,0.12549]
["bitfinex","SOLUSD",1728502029372,0.93752048,140.28,140.11,70.8344084]
["bitfinex","SOLUSD",1728502029373,20.0,140.2,140.11,70.8344084]
["bitfinex","SOLUSD",1728502029572,0.93752048,140.19,140.11,70.8344084]
["bitfinex","SOLUSD",1728502029874,7.1366,140.13,140.11,0.8344084]
["bitfinex","SOLUSD",1728502030050,7.1367,140.12,140.11,0.8344084]
["bitfinex","SOLUSD",1728502030366,0.93752048,140.16,140.11,0.8344084]
["bitfinex","SOLUSD",1728502030568,7.1363,140.13,140.11,0.8344084]
["bitfinex","SOLUSD",1728502031266,7.1367,140.12,140.11,0.8344084]
["bitfinex","SOLUSD",1728502031469,7.1367,140.12,140.11,0.9598984]
["bitfinex","SOLUSD",1728502032188,7.1352,140.15,140.12,23.902374]
["bitfinex","SOLUSD",1728502032473,0.93752048,140.19,140.12,23.902374]
["bitfinex","SOLUSD",1728502032474,7.1357,140.14,140.13,1.55249043]
["bitfinex","SOLUSD",1728502032678,17.8349,140.18,140.13,1.42701541]
["bitfinex","SOLUSD",1728502032889,7.1356,140.15,140.13,1.42701541]
["bitfinex","SOLUSD",1728502033175,7.1358,140.14,140.12,23.902374]
["bitfinex","SOLUSD",1728502033474,0.93752048,140.19,140.14,23.902374]
["bitfinex","SOLUSD",1728502033676,7.1347,140.16,140.14,23.902374]
["bitfinex","SOLUSD",1728502033856,20.93752048,140.2,140.14,93.902374]
["bitfinex","SOLUSD",1728502034054,7.1336,140.19,140.14,93.902374]
["bitfinex","SOLUSD",1728502034258,7.1339,140.18,140.14,93.902374]
["bitfinex","SOLUSD",1728502034788,7.1333,140.19,140.14,101.037974]
["bitfinex","SOLUSD",1728502034964,7.1333,140.19,140.16,23.902374]
["bitfinex","SOLUSD",1728502035160,7.134,140.18,140.16,0.12549]
["bitfinex","SOLUSD",1728502036584,7.1332,140.19,140.16,1.55215228]
["bitfinex","SOLUSD",1728502036772,7.1337,140.18,140.16,0.12549]
["bitfinex","SOLUSD",1728502037081,7.1337,140.18,140.16,1.55214144]
["bitfinex","SOLUSD",1728502037288,7.1332,140.19,140.18,0.12549]
["bitfinex","SOLUSD",1728502037587,7.1327,140.2,140.18,1.55197935]
["bitfinex","SOLUSD",1728502037780,7.1321,140.21,140.19,23.776884]
["bitfinex","SOLUSD",1728502037996,7.1305,140.25,140.21,23.776884]
["bitfinex","SOLUSD",1728502038284,0.93752048,140.24,140.2,0.12549]
["bitfinex","SOLUSD",1728502038580,0.93752048,140.27,140.2,0.12549]
["bitfinex","SOLUSD",1728502039189,7.1317,140.22,140.2,25.32863513]
["bitfinex","SOLUSD",1728502039380,7.1317,140.22,140.21,23.776884]
["bitfinex","SOLUSD",1728502040184,7.1308,140.24,140.2,93.902374]
["bitfinex","SOLUSD",1728502040480,7.1308,140.24,140.22,23.902374]
["bitfinex","SOLUSD",1728502040703,7.1306,140.24,140.22,70.12549]
["bitfinex","SOLUSD",1728502040994,7.1306,140.24,140.23,25.32837996]
["bitfinex","SOLUSD",1728502041379,7.1303,140.25,140.23,25.32837996]
["bitfinex","SOLUSD",1728502041980,7.1303,140.25,140.24,23.902374]
["bitfinex","SOLUSD",1728502042188,7.1297,140.26,140.24,23.902374]
["bitfinex","SOLUSD",1728502042392,7.1297,140.26,140.25,1.42582242]
["bitfinex","SOLUSD",1728502042586,7.1297,140.26,140.25,23.902374]
["bitfinex","SOLUSD",1728502043091,7.1292,140.27,140.26,0.12549]
["bitfinex","SOLUSD",1728502044580,17.817,140.32,140.26,70.25098]
["bitfinex","SOLUSD",1728502044789,7.1284,140.29,140.28,0.12549]
["bitfinex","SOLUSD",1728502045874,0.93752048,140.34,140.28,0.12549]
["bitfinex","SOLUSD",1728502046075,15.0366,140.35,140.28,0.12549]
["bitfinex","SOLUSD",1728502046076,7.1264,140.33,140.3,0.12549]
["bitfinex","SOLUSD",1728502046272,7.1264,140.33,140.32,0.12549]
["bitfinex","SOLUSD",1728502046498,7.128,140.29,140.28,24.027864]
["bitfinex","SOLUSD",1728502047094,7.128,140.29,140.28,0.12549]
["bitfinex","SOLUSD",1728502050599,20.0,140.32,140.28,1.67651861]
["bitfinex","SOLUSD",1728502050788,20.0,140.34,140.3,0.25098]
["bitfinex","SOLUSD",1728502050985,7.1266,140.32,140.3,0.25098]
["bitfinex","SOLUSD",1728502051184,7.1262,140.33,140.3,1.67619419]
["bitfinex","SOLUSD",1728502051391,7.1262,140.33,140.32,0.12549]
["bitfinex","SOLUSD",1728502051596,7.1262,140.33,140.32,25.32745512]
["bitfinex","SOLUSD",1728502052085,7.1258,140.34,140.32,25.32745512]
["bitfinex","SOLUSD",1728502052292,7.1251,140.35,140.34,0.12549]
["bitfinex","SOLUSD",1728502052500,7.1251,140.35,140.34,1.55040903]
["bitfinex","SOLUSD",1728502052701,7.1246,140.36,140.34,1.55040903]
["bitfinex","SOLUSD",1728502053520,7.1241,140.37,140.36,0.12549]
["bitfinex","SOLUSD",1728502054814,7.1253,140.35,140.32,24.027864]
["bitfinex","SOLUSD",1728502054977,7.1248,140.36,140.34,24.027864]
["bitfinex","SOLUSD",1728502055180,7.1239,140.38,140.34,24.027864]
["bitfinex","SOLUSD",1728502055412,7.124,140.37,140.36,23.902374]
["bitfinex","SOLUSD",1728502055581,7.124,140.37,140.36,0.12549]
["bitfinex","SOLUSD",1728502055786,17.8091,140.38,140.31,70.0]
["bitfinex","SOLUSD",1728502055986,7.1261,140.33,140.31,70.0]
["bitfinex","SOLUSD",1728502056199,7.1265,140.32,140.31,70.0]
["bitfinex","SOLUSD",1728502056398,17.812,140.36,140.31,70.0]
["bitfinex","SOLUSD",1728502056604,7.1261,140.33,140.31,70.0]
["bitfinex","SOLUSD",1728502056805,17.812,140.36,140.29,70.0]
["bitfinex","SOLUSD",1728502056996,7.1271,140.31,140.29,70.0]
["bitfinex","SOLUSD",1728502057191,17.814,140.34,140.29,70.0]
["bitfinex","SOLUSD",1728502057399,7.1271,140.31,140.29,70.0]
["bitfinex","SOLUSD",1728502057596,17.814,140.34,140.29,70.0]
["bitfinex","SOLUSD",1728502057597,7.1265,140.33,140.29,70.0]
["bitfinex","SOLUSD",1728502058090,7.1265,140.33,140.3,0.12549]
["bitfinex","SOLUSD",1728502058680,7.1265,140.33,140.31,23.776884]
["bitfinex","SOLUSD",1728502058910,7.1265,140.33,140.32,0.12549]
["bitfinex","SOLUSD",1728502059096,7.1256,140.34,140.32,1.67611821]
["bitfinex","SOLUSD",1728502059407,17.8109,140.37,140.34,0.25098]
["bitfinex","SOLUSD",1728502059583,7.1251,140.35,140.34,24.027864]
["bitfinex","SOLUSD",1728502059783,7.1248,140.36,140.34,24.027864]
["bitfinex","SOLUSD",1728502060010,18.74462048,140.4,140.35,25.45268255]
["bitfinex","SOLUSD",1728502060307,7.1243,140.37,140.36,0.12549]
["bitfinex","SOLUSD",1728502061590,7.1243,140.37,140.36,1.55022116]
["bitfinex","SOLUSD",1728502062517,7.1243,140.37,140.36,0.12549]
["bitfinex","SOLUSD",1728502063290,7.1226,140.4,140.37,70.0]
["bitfinex","SOLUSD",1728502063601,7.1226,140.4,140.38,1.54991996]
["bitfinex","SOLUSD",1728502063912,7.1205,140.44,140.42,0.25098]
["bitfinex","SOLUSD",1728502064220,7.1199,140.45,140.44,0.25098]
["bitfinex","SOLUSD",1728502064596,7.1199,140.45,140.44,0.12549]
["bitfinex","SOLUSD",1728502064798,0.93752048,140.48,140.4,70.0]
["bitfinex","SOLUSD",1728502064991,7.1215,140.42,140.41,24.027864]
["bitfinex","SOLUSD",1728502065393,20.93752048,140.46,140.41,24.027864]
["bitfinex","SOLUSD",1728502065624,7.1205,140.44,140.41,94.027864]
["bitfinex","SOLUSD",1728502065793,7.1211,140.43,140.41,94.027864]
["bitfinex","SOLUSD",1728502066117,7.1212,140.43,140.41,94.027864]
["bitfinex","SOLUSD",1728502066325,7.1214,140.42,140.41,94.027864]
["bitfinex","SOLUSD",1728502067518,7.1211,140.43,140.41,94.027864]
["bitfinex","SOLUSD",1728502067701,7.12,140.45,140.44,24.027864]
["bitfinex","SOLUSD",1728502068214,17.7955,140.49,140.44,24.027864]
["bitfinex","SOLUSD",1728502068546,7.1198,140.46,140.44,24.027864]
["bitfinex","SOLUSD",1728502068706,7.1199,140.45,140.44,24.027864]
["bitfinex","SOLUSD",1728502070801,7.1199,140.45,140.44,25.4516892]
["bitfinex","SOLUSD",1728502071507,7.1193,140.47,140.44,24.027864]
["bitfinex","SOLUSD",1728502071716,7.1195,140.46,140.45,70.0]
["bitfinex","SOLUSD",1728502071928,7.1195,140.46,140.45,94.027864]
["bitfinex","SOLUSD",1728502072827,7.1195,140.46,140.45,70.25098]
["bitfinex","SOLUSD",1728502073321,7.1195,140.46,140.45,0.25098]
["bitfinex","SOLUSD",1728502073538,7.1199,140.45,140.44,0.12549]
["bitfinex","SOLUSD",1728502073711,7.1214,140.43,140.42,23.776884]
["bitfinex","SOLUSD",1728502073913,51.9343,140.51,140.42,23.776884]
["bitfinex","SOLUSD",1728502073914,7.1206,140.44,140.42,23.776884]
["bitfinex","SOLUSD",1728502074113,7.1203,140.45,140.44,70.0]
["bitfinex","SOLUSD",1728502074319,7.1203,140.45,140.42,93.776884]
["bitfinex","SOLUSD",1728502074627,7.1206,140.44,140.42,93.776884]
["bitfinex","SOLUSD",1728502074927,7.1206,140.44,140.43,0.25098]
["bitfinex","SOLUSD",1728502078729,7.1201,140.45,140.43,0.25098]
["bitfinex","SOLUSD",1728502079026,7.1201,140.45,140.44,1.67479382]
["bitfinex","SOLUSD",1728502079224,7.1201,140.45,140.44,95.45167782]
["bitfinex","SOLUSD",1728502079525,7.1201,140.45,140.44,94.027864]
["bitfinex","SOLUSD",1728502081232,7.1201,140.45,140.44,24.027864]
["bitfinex","SOLUSD",1728502081435,7.1201,140.45,140.44,0.25098]
["bitfinex","SOLUSD",1728502081740,7.1201,140.45,140.44,0.12549]
["bitfinex","SOLUSD",1728502083424,7.1204,140.44,140.43,0.12549]
["bitfinex","SOLUSD",1728502084022,7.1201,140.45,140.43,95.45173567]
["bitfinex","SOLUSD",1728502084427,0.93752048,140.5,140.43,95.45173567]
["bitfinex","SOLUSD",1728502084641,7.1195,140.46,140.45,94.027864]
["bitfinex","SOLUSD",1728502087148,7.1181,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1728502087745,7.1181,140.49,140.48,1.54897916]
["bitfinex","SOLUSD",1728502088724,7.1181,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1728502093150,17.7934,140.51,140.47,0.25098]
["bitfinex","SOLUSD",1728502093151,7.1189,140.48,140.47,0.25098]
["bitfinex","SOLUSD",1728502093448,7.1189,140.48,140.47,70.25098]
["bitfinex","SOLUSD",1728502094244,7.1189,140.48,140.47,0.25098]
["bitfinex","SOLUSD",1728502094434,17.7934,140.51,140.46,24.027864]
["bitfinex","SOLUSD",1728502094629,7.1189,140.47,140.46,24.027864]
["bitfinex","SOLUSD",1728502096556,7.1189,140.47,140.46,25.45139487]
["bitfinex","SOLUSD",1728502097755,7.1186,140.48,140.47,70.25098]
["bitfinex","SOLUSD",1728502099248,7.1186,140.48,140.47,0.12549]
["bitfinex","SOLUSD",1728502099436,7.1189,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1728502100839,7.1179,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1728502101031,7.1179,140.49,140.48,1.54894978]
["bitfinex","SOLUSD",1728502101433,7.1179,140.49,140.48,0.25098]
["bitfinex","SOLUSD",1728502102731,7.1177,140.5,140.49,0.12549]
["bitfinex","SOLUSD",1728502103130,7.1171,140.51,140.5,0.12549]
["bitfinex","SOLUSD",1728502103347,7.1168,140.52,140.51,0.12549]
["bitfinex","SOLUSD",1728502103744,7.1169,140.51,140.5,0.12549]
["bitfinex","SOLUSD",1728502104038,7.1191,140.47,140.45,86.6328]
["bitfinex","SOLUSD",1728502104951,7.1191,140.47,140.45,70.0]
["bitfinex","SOLUSD",1728502105263,7.1191,140.47,140.46,24.027864]
["bitfinex","SOLUSD",1728502105949,7.1191,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1728502106336,7.1191,140.47,140.46,0.12549]
["bitfinex","SOLUSD",1728502107854,7.1191,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1728502113657,7.118,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1728502114251,7.1177,140.5,140.48,0.12549]
["bitfinex","SOLUSD",1728502117252,7.1172,140.51,140.5,0.25098]
["bitfinex","SOLUSD",1728502117655,7.1192,140.47,140.45,70.0]
["bitfinex","SOLUSD",1728502117855,7.1192,140.47,140.46,0.12549]
["bitfinex","SOLUSD",1728502118268,7.1192,140.47,140.45,70.0]
["bitfinex","SOLUSD",1728502118643,7.119,140.47,140.45,70.0]
["bitfinex","SOLUSD",1728502119342,0.93752048,140.5,140.45,70.0]
["bitfinex","SOLUSD",1728502119654,7.1194,140.46,140.45,70.0]
["bitfinex","SOLUSD",1728502120044,7.1194,140.46,140.45,70.25098]
["bitfinex","SOLUSD",1728502121469,17.795,140.49,140.46,0.25098]
["bitfinex","SOLUSD",1728502121659,0.93752048,140.52,140.46,0.25098]
["bitfinex","SOLUSD",1728502121844,20.0,140.51,140.48,0.25098]
["bitfinex","SOLUSD",1728502122163,7.1172,140.51,140.48,1.67437415]
["bitfinex","SOLUSD",1728502122554,7.1175,140.5,140.48,1.67437415]
["bitfinex","SOLUSD",1728502122752,7.1175,140.5,140.48,0.25098]
["bitfinex","SOLUSD",1728502123551,7.1179,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1728502123743,7.1165,140.52,140.48,32.56964156]
["bitfinex","SOLUSD",1728502123948,7.117,140.51,140.48,25.45134156]
["bitfinex","SOLUSD",1728502125265,7.117,140.51,140.5,0.25098]
["bitfinex","SOLUSD",1728502125465,7.117,140.51,140.5,1.67422141]
["bitfinex","SOLUSD",1728502126448,7.117,140.51,140.5,0.25098]
["bitfinex","SOLUSD",1728502126666,17.55942048,140.55,140.49,70.0]
["bitfinex","SOLUSD",1728502126667,7.1174,140.5,140.49,0.12549]
["bitfinex","SOLUSD",1728502126973,0.93752048,140.53,140.45,70.0]
["bitfinex","SOLUSD",1728502127265,7.1188,140.48,140.45,70.0]
["bitfinex","SOLUSD",1728502128050,7.119,140.47,140.46,24.027864]
["bitfinex","SOLUSD",1728502128250,7.1194,140.46,140.45,70.0]
["bitfinex","SOLUSD",1728502128470,7.1192,140.47,140.45,70.0]
["bitfinex","SOLUSD",1728502128667,0.93752048,140.49,140.43,70.0]
["bitfinex","SOLUSD",1728502128851,7.1204,140.44,140.43,70.0]
["bitfinex","SOLUSD",1728502130277,7.1204,140.44,140.43,94.027864]
["bitfinex","SOLUSD",1728502130760,7.12,140.45,140.44,0.25098]
["bitfinex","SOLUSD",1728502134361,17.7963,140.48,140.44,0.25098]
["bitfinex","SOLUSD",1728502134571,7.1196,140.46,140.44,1.67470651]
["bitfinex","SOLUSD",1728502136386,7.1191,140.47,140.46,70.0]
["bitfinex","SOLUSD",1728502136565,7.1191,140.47,140.46,70.25098]
["bitfinex","SOLUSD",1728502137072,7.1185,140.48,140.47,0.12549]
["bitfinex","SOLUSD",1728502138762,7.1181,140.49,140.47,0.12549]
["bitfinex","SOLUSD",1728502138971,7.1181,140.49,140.47,1.54897194]
["bitfinex","SOLUSD",1728502140261,7.1181,140.49,140.47,0.12549]
["bitfinex","SOLUSD",1728502140463,17.7934,140.51,140.47,0.12549]
["bitfinex","SOLUSD",1728502140776,7.1184,140.48,140.47,0.12549]
["bitfinex","SOLUSD",1728502141281,7.1189,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1728502142590,7.1194,140.46,140.45,0.25098]
["bitfinex","SOLUSD",1728502144272,7.1189,140.47,140.45,0.25098]
["bitfinex","SOLUSD",1728502144472,7.1189,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1728502145667,7.1189,140.47,140.46,0.12549]
["bitfinex","SOLUSD",1728502145964,7.1194,140.46,140.45,0.25098]
["bitfinex","SOLUSD",1728502150384,7.1194,140.46,140.45,0.12549]
["bitfinex","SOLUSD",1728502154370,7.1216,140.42,140.41,0.12549]
["bitfinex","SOLUSD",1728502154676,7.1216,140.42,140.4,70.0]
["bitfinex","SOLUSD",1728502154883,7.1219,140.41,140.4,70.0]
["bitfinex","SOLUSD",1728502155185,7.1229,140.4,140.38,70.0]
["bitfinex","SOLUSD",1728502156968,7.1229,140.4,140.39,0.12549]
["bitfinex","SOLUSD",1728502157864,20.93752048,140.46,140.41,0.12549]
["bitfinex","SOLUSD",1728502158062,7.1214,140.42,140.41,0.12549]
["bitfinex","SOLUSD",1728502158576,7.1219,140.41,140.4,0.25098]
["bitfinex","SOLUSD",1728502159689,7.1219,140.41,140.4,0.12549]
["bitfinex","SOLUSD",1728502159895,7.1229,140.4,140.39,0.12549]
["bitfinex","SOLUSD",1728502160099,33.7196,140.43,140.38,70.0]
["bitfinex","SOLUSD",1728502160384,7.123,140.39,140.38,70.12549]
["bitfinex","SOLUSD",1728502160590,7.123,140.39,140.36,70.0]
["bitfinex","SOLUSD",1728502160772,0.93752048,140.42,140.36,70.0]
["bitfinex","SOLUSD",1728502160773,7.1238,140.38,140.36,70.0]
["bitfinex","SOLUSD",1728502161392,7.1238,140.38,140.37,0.12549]
["bitfinex","SOLUSD",1728502162670,15.917,140.43,140.38,70.0]
["bitfinex","SOLUSD",1728502162884,7.1225,140.4,140.39,1.54982762]
["bitfinex","SOLUSD",1728502163789,7.1221,140.41,140.39,1.54985922]
["bitfinex","SOLUSD",1728502164891,7.1216,140.42,140.4,0.12549]
["bitfinex","SOLUSD",1728502165594,7.1219,140.41,140.4,0.12549]
["bitfinex","SOLUSD",1728502166290,7.1216,140.42,140.41,0.12549]
["bitfinex","SOLUSD",1728502176879,7.1216,140.42,140.41,1.54968242]
["bitfinex","SOLUSD",1728502177086,23.81242048,140.5,140.43,24.027864]
["bitfinex","SOLUSD",1728502177389,7.1194,140.46,140.45,0.25098]
["bitfinex","SOLUSD",1728502180118,0.93752048,140.49,140.44,0.12549]
["bitfinex","SOLUSD",1728502180279,7.1207,140.44,140.43,0.25098]
["bitfinex","SOLUSD",1728502180486,0.93752048,140.47,140.4,92.073]
["bitfinex","SOLUSD",1728502180692,7.121,140.43,140.4,92.073]
["bitfinex","SOLUSD",1728502180891,7.1211,140.43,140.4,92.073]
["bitfinex","SOLUSD",1728502181188,20.0,140.49,140.4,92.073]
["bitfinex","SOLUSD",1728502181189,7.1203,140.45,140.42,70.0]
["bitfinex","SOLUSD",1728502181392,7.1205,140.44,140.42,70.0]
["bitfinex","SOLUSD",1728502182013,7.1205,140.44,140.43,0.25098]
["bitfinex","SOLUSD",1728502182807,17.8,140.45,140.4,70.0]
["bitfinex","SOLUSD",1728502183120,7.1219,140.41,140.38,70.0]
["bitfinex","SOLUSD",1728502183486,7.1225,140.4,140.38,70.0]
["bitfinex","SOLUSD",1728502184908,7.1225,140.4,140.39,0.25098]
["bitfinex","SOLUSD",1728502186389,7.123,140.39,140.36,92.0301]
["bitfinex","SOLUSD",1728502186806,7.1236,140.38,140.36,92.0301]
["bitfinex","SOLUSD",1728502187107,0.93752048,140.42,140.36,92.0301]
["bitfinex","SOLUSD",1728502187288,7.1231,140.39,140.36,92.0301]
["bitfinex","SOLUSD",1728502187613,7.1231,140.39,140.37,24.027864]
["bitfinex","SOLUSD",1728502189296,7.1227,140.4,140.37,24.027864]
["bitfinex","SOLUSD",1728502189517,7.123,140.39,140.37,24.027864]
["bitfinex","SOLUSD",1728502189813,0.93752048,140.42,140.37,0.25098]
["bitfinex","SOLUSD",1728502190019,7.1235,140.38,140.37,0.25098]
["bitfinex","SOLUSD",1728502190198,7.1227,140.4,140.37,1.6754879]
["bitfinex","SOLUSD",1728502190794,7.123,140.39,140.37,0.25098]
["bitfinex","SOLUSD",1728502191312,7.123,140.39,140.37,1.67545557]
["bitfinex","SOLUSD",1728502192011,7.1227,140.4,140.37,1.67545557]
["bitfinex","SOLUSD",1728502196100,7.122,140.41,140.37,8.79895557]
["bitfinex","SOLUSD",1728502196306,7.122,140.41,140.39,0.12549]
["bitfinex","SOLUSD",1728502196519,7.122,140.41,140.39,1.5498454]
["bitfinex","SOLUSD",1728502196999,7.122,140.41,140.39,0.12549]
["bitfinex","SOLUSD",1728502198494,7.1225,140.4,140.39,0.12549]
["bitfinex","SOLUSD",1728502202425,7.1225,140.4,140.38,70.12549]
["bitfinex","SOLUSD",1728502202604,7.1206,140.44,140.41,0.12549]
["bitfinex","SOLUSD",1728502202800,7.1206,140.44,140.42,0.12549]
["bitfinex","SOLUSD",1728502203107,7.1209,140.43,140.42,0.12549]
["bitfinex","SOLUSD",1728502203294,7.1214,140.42,140.41,0.12549]
["bitfinex","SOLUSD",1728502203496,7.1211,140.43,140.41,0.25098]
["bitfinex","SOLUSD",1728502203925,7.1214,140.42,140.41,0.25098]
["bitfinex","SOLUSD",1728502204530,20.93752048,140.47,140.41,24.027864]
["bitfinex","SOLUSD",1728502204701,7.12,140.45,140.42,1.42396487]
["bitfinex","SOLUSD",1728502204901,7.1204,140.44,140.41,41.707274]
["bitfinex","SOLUSD",1728502205229,7.1214,140.42,140.41,0.12549]
["bitfinex","SOLUSD",1728502205824,7.1227,140.4,140.38,70.0]
["bitfinex","SOLUSD",1728502206214,7.1239,140.38,140.36,70.0]
["bitfinex","SOLUSD",1728502206522,7.1233,140.39,140.36,70.0]
["bitfinex","SOLUSD",1728502206928,7.1236,140.38,140.35,1.23263951]
["bitfinex","SOLUSD",1728502207121,7.124,140.37,140.34,70.0]
["bitfinex","SOLUSD",1728502208333,7.1248,140.36,140.34,70.0]
["bitfinex","SOLUSD",1728502209531,17.805,140.41,140.34,70.0]
["bitfinex","SOLUSD",1728502209532,7.1231,140.39,140.35,8.54970604]
["bitfinex","SOLUSD",1728502209709,7.1239,140.38,140.36,0.25098]
["bitfinex","SOLUSD",1728502209906,0.93752048,140.41,140.36,71.67560839]
["bitfinex","SOLUSD",1728502210129,15.5427,140.42,140.38,70.0]
["bitfinex","SOLUSD",1728502210432,0.93752048,140.41,140.36,70.25098]
["bitfinex","SOLUSD",1728502210601,7.125,140.35,140.34,70.0]
["bitfinex","SOLUSD",1728502210797,7.1248,140.36,140.34,70.0]
["bitfinex","SOLUSD",1728502212034,7.1248,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1728502212035,7.1248,140.36,140.35,0.12549]
["bitfinex","SOLUSD",1728502212715,7.1259,140.34,140.32,70.0]
["bitfinex","SOLUSD",1728502212912,8.06202048,140.37,140.32,77.1262]
["bitfinex","SOLUSD",1728502213225,20.0,140.37,140.32,77.1262]
["bitfinex","SOLUSD",1728502213528,27.1245,140.37,140.33,1.42483015]
["bitfinex","SOLUSD",1728502214029,20.0,140.37,140.34,0.12549]
["bitfinex","SOLUSD",1728502214226,20.0,140.37,140.32,70.0]
["bitfinex","SOLUSD",1728502214440,7.126,140.33,140.32,70.0]
["bitfinex","SOLUSD",1728502215134,7.1267,140.32,140.3,70.0]
["bitfinex","SOLUSD",1728502215512,7.1262,140.33,140.3,70.0]
["bitfinex","SOLUSD",1728502215711,7.1262,140.33,140.32,0.12549]
["bitfinex","SOLUSD",1728502219439,7.1256,140.34,140.32,70.12549]
["bitfinex","SOLUSD",1728502220108,7.1252,140.35,140.33,0.12549]
["bitfinex","SOLUSD",1728502220309,7.1255,140.34,140.33,0.12549]
["bitfinex","SOLUSD",1728502221922,7.1255,140.34,140.33,1.550487]
["bitfinex","SOLUSD",1728502222929,17.8098,140.38,140.33,1.550487]
["bitfinex","SOLUSD",1728502223129,20.0,140.37,140.33,0.12549]
["bitfinex","SOLUSD",1728502223429,7.1251,140.35,140.33,0.12549]
["bitfinex","SOLUSD",1728502224336,0.93752048,140.37,140.32,70.12549]
["bitfinex","SOLUSD",1728502224634,7.126,140.33,140.32,70.25098]
["bitfinex","SOLUSD",1728502226013,7.1265,140.32,140.31,0.12549]
["bitfinex","SOLUSD",1728502227118,7.1262,140.33,140.31,0.12549]
["bitfinex","SOLUSD",1728502227316,7.1262,140.33,140.31,0.25098]
["bitfinex","SOLUSD",1728502228934,7.1262,140.33,140.31,1.67611646]
["bitfinex","SOLUSD",1728502229236,7.1252,140.35,140.31,8.80281646]
["bitfinex","SOLUSD",1728502229536,7.1255,140.34,140.31,1.67611646]
["bitfinex","SOLUSD",1728502229744,7.1265,140.32,140.31,0.25098]
["bitfinex","SOLUSD",1728502230155,7.127,140.31,140.3,70.0]
["bitfinex","SOLUSD",1728502230467,7.128,140.29,140.27,70.0]
["bitfinex","SOLUSD",1728502231331,0.93752048,140.33,140.27,70.0]
["bitfinex","SOLUSD",1728502231556,7.1276,140.3,140.27,70.0]
["bitfinex","SOLUSD",1728502231730,7.1276,140.3,140.28,0.12549]
["bitfinex","SOLUSD",1728502231938,7.1286,140.28,140.25,70.0]
["bitfinex","SOLUSD",1728502234141,7.1277,140.3,140.27,70.0]
["bitfinex","SOLUSD",1728502234344,7.1272,140.31,140.28,1.55092074]
["bitfinex","SOLUSD",1728502234538,7.126,140.33,140.29,78.55315501]
["bitfinex","SOLUSD",1728502234764,16.0133,140.35,140.31,70.0]
["bitfinex","SOLUSD",1728502235055,7.1253,140.35,140.32,1.55049161]
["bitfinex","SOLUSD",1728502235441,7.1253,140.35,140.32,0.12549]
["bitfinex","SOLUSD",1728502235642,7.1255,140.34,140.32,0.12549]
["bitfinex","SOLUSD",1728502235960,7.126,140.33,140.32,0.12549]
["bitfinex","SOLUSD",1728502236144,7.126,140.33,140.31,70.0]
["bitfinex","SOLUSD",1728502236755,7.1261,140.33,140.31,70.0]
["bitfinex","SOLUSD",1728502236941,7.1256,140.34,140.31,70.0]
["bitfinex","SOLUSD",1728502237142,7.1256,140.34,140.32,0.12549]
["bitfinex","SOLUSD",1728502237464,7.1252,140.35,140.32,1.55058016]
["bitfinex","SOLUSD",1728502238943,7.1252,140.35,140.32,0.12549]
["bitfinex","SOLUSD",1728502239558,7.1255,140.34,140.32,0.12549]
["bitfinex","SOLUSD",1728502239935,20.93752048,140.38,140.33,70.0]
["bitfinex","SOLUSD",1728502240157,7.1237,140.38,140.35,0.12549]
["bitfinex","SOLUSD",1728502240464,7.1228,140.4,140.36,8.54890694]
["bitfinex","SOLUSD",1728502240648,7.123,140.39,140.36,1.42460694]
["bitfinex","SOLUSD",1728502241357,7.123,140.39,140.35,118.839074]
["bitfinex","SOLUSD",1728502241661,7.123,140.39,140.36,1.42456799]
["bitfinex","SOLUSD",1728502242157,7.1226,140.4,140.37,0.12549]
["bitfinex","SOLUSD",1728502242362,7.1226,140.4,140.38,1.42449148]
["bitfinex","SOLUSD",1728502243156,7.1221,140.41,140.38,1.42449148]
["bitfinex","SOLUSD",1728502244262,7.1215,140.42,140.39,0.12549]
["bitfinex","SOLUSD",1728502244462,7.1215,140.42,140.4,1.42425838]
["bitfinex","SOLUSD",1728502244839,7.1215,140.42,140.39,70.12549]
["bitfinex","SOLUSD",1728502245067,7.1221,140.41,140.4,1.42427872]
["bitfinex","SOLUSD",1728502245375,7.1206,140.44,140.42,0.12549]
["bitfinex","SOLUSD",1728502246771,7.1209,140.43,140.42,0.12549]
["bitfinex","SOLUSD",1728502249350,7.1215,140.42,140.39,87.8073]
["bitfinex","SOLUSD",1728502249752,7.1215,140.42,140.4,0.12549]
["bitfinex","SOLUSD",1728502250765,7.1211,140.43,140.4,0.12549]
["bitfinex","SOLUSD",1728502251467,7.1216,140.42,140.4,0.12549]
["bitfinex","SOLUSD",1728502252153,7.1205,140.44,140.42,0.12549]
["bitfinex","SOLUSD",1728502252374,7.1205,140.44,140.42,1.54952155]
["bitfinex","SOLUSD",1728502252571,7.1205,140.44,140.42,0.12549]
["bitfinex","SOLUSD",1728502253972,7.1221,140.41,140.4,0.12549]
["bitfinex","SOLUSD",1728502254156,0.93752048,140.46,140.4,0.12549]
["bitfinex","SOLUSD",1728502254488,7.1216,140.42,140.4,0.12549]
["bitfinex","SOLUSD",1728502256462,17.8004,140.45,140.4,0.12549]
["bitfinex","SOLUSD",1728502256672,7.1211,140.43,140.4,0.12549]
["bitfinex","SOLUSD",1728502258161,7.1205,140.44,140.42,0.12549]
["bitfinex","SOLUSD",1728502258384,7.1205,140.44,140.42,1.54953017]
["bitfinex","SOLUSD",1728502259562,7.1205,140.44,140.43,0.12549]
["bitfinex","SOLUSD",1728502261362,7.1209,140.43,140.42,0.12549]
["bitfinex","SOLUSD",1728502261564,0.93752048,140.45,140.38,0.12549]
["bitfinex","SOLUSD",1728502261565,7.1225,140.4,140.38,0.12549]
["bitfinex","SOLUSD",1728502262579,0.93752048,140.43,140.37,70.0]
["bitfinex","SOLUSD",1728502262784,7.1231,140.39,140.37,70.0]
["bitfinex","SOLUSD",1728502264062,7.1231,140.39,140.38,0.25098]
["bitfinex","SOLUSD",1728502264269,0.93752048,140.43,140.38,0.25098]
["bitfinex","SOLUSD",1728502264483,7.1226,140.4,140.38,0.25098]
["bitfinex","SOLUSD",1728502265309,0.93752048,140.45,140.4,0.25098]
["bitfinex","SOLUSD",1728502265475,7.1212,140.43,140.4,1.675174]
["bitfinex","SOLUSD",1728502266699,7.1212,140.43,140.4,8.797574]
["bitfinex","SOLUSD",1728502266998,7.1203,140.45,140.42,0.12549]
["bitfinex","SOLUSD",1728502267191,7.1203,140.45,140.42,1.54953845]
["bitfinex","SOLUSD",1728502267498,7.1204,140.44,140.42,1.54953845]
["bitfinex","SOLUSD",1728502268403,7.1201,140.45,140.42,1.54953845]
["bitfinex","SOLUSD",1728502268993,32.8518,140.47,140.42,0.12549]
["bitfinex","SOLUSD",1728502268994,7.1205,140.44,140.42,0.12549]
["bitfinex","SOLUSD",1728502269688,15.0534,140.47,140.44,0.12549]
["bitfinex","SOLUSD",1728502269889,7.1196,140.46,140.44,1.5493109]
["bitfinex","SOLUSD",1728502270398,7.1196,140.46,140.44,0.12549]
["bitfinex","SOLUSD",1728502272392,7.1199,140.45,140.44,0.25098]
["bitfinex","SOLUSD",1728502272982,7.1196,140.46,140.44,1.67485219]
["bitfinex","SOLUSD",1728502273707,7.1189,140.47,140.44,1.67485219]
["bitfinex","SOLUSD",1728502274088,7.1186,140.48,140.46,0.12549]
["bitfinex","SOLUSD",1728502274295,33.0246,140.5,140.48,0.12549]
["bitfinex","SOLUSD",1728502274296,7.1175,140.5,140.48,0.12549]
["bitfinex","SOLUSD",1728502274482,7.1175,140.5,140.48,1.54892947]
["bitfinex","SOLUSD",1728502274985,7.1179,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1728502275196,7.1193,140.47,140.46,0.12549]
["bitfinex","SOLUSD",1728502277992,7.12,140.45,140.43,70.0]
["bitfinex","SOLUSD",1728502278295,7.12,140.45,140.44,0.25098]
["bitfinex","SOLUSD",1728502279084,7.1197,140.46,140.44,1.67484319]
["bitfinex","SOLUSD",1728502280190,7.119,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1728502280511,20.93752048,140.51,140.46,1.67462746]
["bitfinex","SOLUSD",1728502280811,7.1182,140.49,140.46,1.67462746]
["bitfinex","SOLUSD",1728502281301,20.0,140.51,140.46,1.67462746]
["bitfinex","SOLUSD",1728502281503,7.1181,140.49,140.46,1.67462746]
["bitfinex","SOLUSD",1728502281708,7.1181,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1728502281901,7.1181,140.49,140.48,1.54897764]
["bitfinex","SOLUSD",1728502282101,7.1177,140.5,140.48,1.54897764]
["bitfinex","SOLUSD",1728502282283,15.23,140.53,140.49,0.12549]
["bitfinex","SOLUSD",1728502282484,0.93752048,140.58,140.5,0.12549]
["bitfinex","SOLUSD",1728502282485,7.1172,140.51,140.5,0.12549]
["bitfinex","SOLUSD",1728502282699,24.1045,140.55,140.52,0.12549]
["bitfinex","SOLUSD",1728502282700,17.7884,140.55,140.52,0.12549]
["bitfinex","SOLUSD",1728502282909,7.1162,140.53,140.52,1.67399919]
["bitfinex","SOLUSD",1728502283284,7.1155,140.54,140.52,1.67399919]
["bitfinex","SOLUSD",1728502283486,7.1155,140.54,140.53,0.12549]
["bitfinex","SOLUSD",1728502283797,7.1155,140.54,140.53,70.12549]
["bitfinex","SOLUSD",1728502284118,7.115,140.55,140.54,0.12549]
["bitfinex","SOLUSD",1728502285710,7.1164,140.52,140.49,85.1271]
["bitfinex","SOLUSD",1728502285894,7.1164,140.52,140.51,0.25098]
["bitfinex","SOLUSD",1728502286236,7.1174,140.5,140.49,70.0]
["bitfinex","SOLUSD",1728502286987,7.1171,140.51,140.49,70.0]
["bitfinex","SOLUSD",1728502287389,7.1171,140.51,140.5,0.25098]
["bitfinex","SOLUSD",1728502289415,15.7304,140.56,140.52,0.25098]
["bitfinex","SOLUSD",1728502289915,0.93752048,140.55,140.51,0.25098]
["bitfinex","SOLUSD",1728502290294,15.7304,140.56,140.51,70.25098]
["bitfinex","SOLUSD",1728502291113,15.6871,140.6,140.51,70.25098]
["bitfinex","SOLUSD",1728502291302,20.93752048,140.59,140.51,70.25098]
["bitfinex","SOLUSD",1728502292115,20.93752048,140.59,140.53,0.25098]
["bitfinex","SOLUSD",1728502292410,20.93752048,140.59,140.54,0.12549]
["bitfinex","SOLUSD",1728502292995,20.0,140.59,140.54,1.67383599]
["bitfinex","SOLUSD",1728502293201,15.6871,140.6,140.56,0.25098]
["bitfinex","SOLUSD",1728502294825,20.0,140.59,140.56,0.25098]
["bitfinex","SOLUSD",1728502295998,15.6871,140.6,140.56,70.25098]
["bitfinex","SOLUSD",1728502298524,15.6871,140.6,140.55,0.12549]
["bitfinex","SOLUSD",1728502298525,0.93752048,140.59,140.55,0.12549]
["bitfinex","SOLUSD",1728502299922,0.93752048,140.59,140.55,0.25098]
["bitfinex","SOLUSD",1728502300610,0.8344084,140.61,140.57,70.0]
["bitfinex","SOLUSD",1728502300808,0.8344084,140.61,140.59,0.12549]
["bitfinex","SOLUSD",1728502301921,0.8344084,140.61,140.6,0.12549]
["bitfinex","SOLUSD",1728502303127,0.8344084,140.61,140.58,23.902374]
["bitfinex","SOLUSD",1728502303897,0.8344084,140.61,140.58,0.12549]
["bitfinex","SOLUSD",1728502304099,0.8344084,140.61,140.55,70.0]
["bitfinex","SOLUSD",1728502305237,0.8344084,140.61,140.53,70.0]
["bitfinex","SOLUSD",1728502305458,7.1149,140.56,140.53,70.0]
["bitfinex","SOLUSD",1728502305740,7.1149,140.56,140.55,70.0]
["bitfinex","SOLUSD",1728502306330,0.93752048,140.6,140.52,30.9108]
["bitfinex","SOLUSD",1728502306331,17.7848,140.57,140.52,76.004]
["bitfinex","SOLUSD",1728502306532,7.1157,140.54,140.52,76.004]
["bitfinex","SOLUSD",1728502306716,7.1151,140.55,140.52,77.42691324]
["bitfinex","SOLUSD",1728502307131,20.93752048,140.59,140.55,70.0]
["bitfinex","SOLUSD",1728502307330,20.93752048,140.59,140.53,1.42289571]
["bitfinex","SOLUSD",1728502307331,7.1143,140.56,140.53,70.0]
["bitfinex","SOLUSD",1728502307516,7.1143,140.56,140.55,0.12549]
["bitfinex","SOLUSD",1728502307916,7.1143,140.56,140.55,70.12549]
["bitfinex","SOLUSD",1728502308815,0.8344084,140.61,140.58,70.0]
["bitfinex","SOLUSD",1728502309023,7.1132,140.59,140.58,70.12549]
["bitfinex","SOLUSD",1728502310137,7.1125,140.6,140.58,70.12549]
["bitfinex","SOLUSD",1728502310442,7.1128,140.59,140.58,70.12549]
["bitfinex","SOLUSD",1728502311413,7.1138,140.57,140.56,0.12549]
["bitfinex","SOLUSD",1728502312124,7.1138,140.57,140.56,70.12549]
["bitfinex","SOLUSD",1728502312320,7.1138,140.57,140.56,0.12549]
["bitfinex","SOLUSD",1728502312727,17.7823,140.59,140.54,93.776884]
["bitfinex","SOLUSD",1728502312728,7.1146,140.56,140.55,0.12549]
["bitfinex","SOLUSD",1728502313632,1.77192888,140.61,140.56,70.0]
["bitfinex","SOLUSD",1728502313842,7.1128,140.59,140.58,70.0]
["bitfinex","SOLUSD",1728502314134,7.1128,140.59,140.58,70.12549]
["bitfinex","SOLUSD",1728502315244,7.1125,140.6,140.59,0.12549]
["bitfinex","SOLUSD",1728502317934,7.1131,140.59,140.57,23.902374]
["bitfinex","SOLUSD",1728502318336,7.1131,140.59,140.58,70.12549]
["bitfinex","SOLUSD",1728502320646,7.1138,140.57,140.56,70.0]
["bitfinex","SOLUSD",1728502321021,7.1135,140.58,140.57,0.12549]
["bitfinex","SOLUSD",1728502322618,7.1132,140.59,140.57,0.12549]
["bitfinex","SOLUSD",1728502324144,7.1132,140.59,140.57,23.902374]
["bitfinex","SOLUSD",1728502324343,7.1132,140.59,140.58,70.12549]
["bitfinex","SOLUSD",1728502324545,7.1132,140.59,140.58,71.54791678]
["bitfinex","SOLUSD",1728502326233,7.1132,140.59,140.58,70.12549]
["bitfinex","SOLUSD",1728502326429,7.1132,140.59,140.58,0.12549]
["bitfinex","SOLUSD",1728502327942,7.1137,140.58,140.56,70.0]
["bitfinex","SOLUSD",1728502328446,7.113,140.59,140.56,70.0]
["bitfinex","SOLUSD",1728502329642,7.113,140.59,140.57,23.902374]
["bitfinex","SOLUSD",1728502329854,7.113,140.59,140.58,70.12549]
["bitfinex","SOLUSD",1728502330027,7.1125,140.6,140.58,71.42239193]
["bitfinex","SOLUSD",1728502330722,7.1125,140.6,140.59,0.12549]
["bitfinex","SOLUSD",1728502331529,0.8344084,140.61,140.6,94.027864]
["bitfinex","SOLUSD",1728502332260,7.1077,140.7,140.67,70.0]
["bitfinex","SOLUSD",1728502332436,0.93752048,140.73,140.68,0.12549]
["bitfinex","SOLUSD",1728502332645,7.1078,140.69,140.68,0.12549]
["bitfinex","SOLUSD",1728502334129,17.7634,140.74,140.68,0.12549]
["bitfinex","SOLUSD",1728502334130,7.1057,140.74,140.71,0.25098]
["bitfinex","SOLUSD",1728502334330,7.1057,140.74,140.71,1.67206798]
["bitfinex","SOLUSD",1728502334739,7.1063,140.72,140.71,0.12549]
["bitfinex","SOLUSD",1728502335954,0.8344084,140.75,140.74,0.25098]
["bitfinex","SOLUSD",1728502336295,0.8344084,140.75,140.74,1.67179026]
["bitfinex","SOLUSD",1728502336957,0.8344084,140.75,140.72,0.12549]
["bitfinex","SOLUSD",1728502337137,0.8344084,140.75,140.72,1.67197782]
["bitfinex","SOLUSD",1728502337138,7.9396084,140.75,140.72,1.67197782]
["bitfinex","SOLUSD",1728502338749,0.8344084,140.75,140.72,0.25098]
["bitfinex","SOLUSD",1728502339057,7.1054,140.74,140.72,0.25098]
["bitfinex","SOLUSD",1728502341352,7.1058,140.73,140.72,0.12549]
["bitfinex","SOLUSD",1728502342036,7.1064,140.72,140.7,0.12549]
["bitfinex","SOLUSD",1728502343065,7.1076,140.7,140.67,70.0]
["bitfinex","SOLUSD",1728502343269,20.0,140.73,140.67,70.0]
["bitfinex","SOLUSD",1728502343565,7.1083,140.68,140.67,70.0]
["bitfinex","SOLUSD",1728502343767,7.1083,140.68,140.65,70.0]
["bitfinex","SOLUSD",1728502344065,7.1079,140.69,140.65,77.1098]
["bitfinex","SOLUSD",1728502345567,7.1079,140.69,140.66,0.25098]
["bitfinex","SOLUSD",1728502345768,0.93752048,140.72,140.66,0.25098]
["bitfinex","SOLUSD",1728502346080,20.0,140.73,140.69,0.25098]
["bitfinex","SOLUSD",1728502346251,7.1064,140.72,140.69,1.67224584]
["bitfinex","SOLUSD",1728502349152,7.1058,140.73,140.71,0.25098]
["bitfinex","SOLUSD",1728502350063,0.8344084,140.75,140.71,0.25098]
["bitfinex","SOLUSD",1728502350272,0.8344084,140.75,140.72,7.1059]
["bitfinex","SOLUSD",1728502350477,0.8344084,140.75,140.74,70.0]
["bitfinex","SOLUSD",1728502350646,0.8344084,140.75,140.74,77.35628]
["bitfinex","SOLUSD",1728502351847,0.8344084,140.75,140.74,70.25098]
["bitfinex","SOLUSD",1728502352567,0.8344084,140.75,140.74,71.67167508]
["bitfinex","SOLUSD",1728502352867,0.8344084,140.75,140.74,70.25098]
["bitfinex","SOLUSD",1728502353671,0.8344084,140.75,140.74,71.67168495]
["bitfinex","SOLUSD",1728502354069,0.8344084,140.75,140.74,95.44856895]
["bitfinex","SOLUSD",1728502354581,0.8344084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502355556,0.8344084,140.75,140.74,102.55380359]
["bitfinex","SOLUSD",1728502356969,0.8344084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502357272,0.8344084,140.75,140.74,102.55368752]
["bitfinex","SOLUSD",1728502357677,0.8344084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502358566,0.8344084,140.75,140.74,102.55366512]
["bitfinex","SOLUSD",1728502359183,0.8344084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502361559,0.8344084,140.75,140.74,102.55355732]
["bitfinex","SOLUSD",1728502361861,0.8344084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502363166,0.8344084,140.75,140.74,102.55363905]
["bitfinex","SOLUSD",1728502363472,0.8344084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502364177,0.8344084,140.75,140.74,102.55365559]
["bitfinex","SOLUSD",1728502365245,0.8344084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502365865,0.8344084,140.75,140.74,102.55366004]
["bitfinex","SOLUSD",1728502366272,0.8344084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502366863,0.8344084,140.75,140.74,102.55365973]
["bitfinex","SOLUSD",1728502367181,0.8344084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502367382,0.8344084,140.75,140.74,102.55361155]
["bitfinex","SOLUSD",1728502368176,0.8344084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502370857,1.2612084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502372076,1.2612084,140.75,140.74,102.55355731]
["bitfinex","SOLUSD",1728502373155,1.2612084,140.75,140.74,101.133164]
["bitfinex","SOLUSD",1728502374278,1.2612084,140.75,140.74,106.3958124]
["bitfinex","SOLUSD",1728502374874,1.2612084,140.75,140.74,106.39592976]
["bitfinex","SOLUSD",1728502375581,1.2612084,140.75,140.74,106.40154194]
["bitfinex","SOLUSD",1728502377382,1.2612084,140.75,140.74,110.29110369]
["bitfinex","SOLUSD",1728502379288,1.2612084,140.75,140.74,81.00065262]
["bitfinex","SOLUSD",1728502379587,1.2612084,140.75,140.74,87.71518169]
["bitfinex","SOLUSD",1728502380470,1.2612084,140.75,140.74,111.74304569]
["bitfinex","SOLUSD",1728502380688,1.2612084,140.75,140.74,110.32247334]
["bitfinex","SOLUSD",1728502380984,1.2612084,140.75,140.74,79.18930934]
["bitfinex","SOLUSD",1728502381181,1.2612084,140.75,140.74,80.60985847]
["bitfinex","SOLUSD",1728502381391,1.2612084,140.75,140.74,87.71515847]
["bitfinex","SOLUSD",1728502381765,1.2612084,140.75,140.74,87.71698813]
["bitfinex","SOLUSD",1728502382188,1.2612084,140.75,140.74,111.74485213]
["bitfinex","SOLUSD",1728502382366,1.2612084,140.75,140.74,122.13659697]
["bitfinex","SOLUSD",1728502382569,1.1358084,140.75,140.74,122.13659697]
["bitfinex","SOLUSD",1728502382869,1.1358084,140.75,140.74,137.49029697]
["bitfinex","SOLUSD",1728502383069,1.1358084,140.75,140.74,136.06974784]
["bitfinex","SOLUSD",1728502383478,1.1358084,140.75,140.74,143.19974784]
["bitfinex","SOLUSD",1728502383866,1.1358084,140.75,140.74,146.63944971]
["bitfinex","SOLUSD",1728502384790,1.1358084,140.75,140.74,129.11770487]
["bitfinex","SOLUSD",1728502385089,1.1358084,140.75,140.74,125.678003]
["bitfinex","SOLUSD",1728502385498,1.1358084,140.75,140.74,75.2923156]
["bitfinex","SOLUSD",1728502385682,1.1358084,140.75,140.74,87.7175798]
["bitfinex","SOLUSD",1728502386392,1.1358084,140.75,140.74,83.81812696]
["bitfinex","SOLUSD",1728502386896,1.1358084,140.75,140.74,106.4254796]
["bitfinex","SOLUSD",1728502387196,1.1358084,140.75,140.74,107.84602498]
["bitfinex","SOLUSD",1728502387791,1.1358084,140.75,140.74,107.84601211]
["bitfinex","SOLUSD",1728502388898,1.1358084,140.75,140.74,106.4254796]
["bitfinex","SOLUSD",1728502389088,1.1358084,140.75,140.74,107.85182758]
["bitfinex","SOLUSD",1728502391783,1.1358084,140.75,140.74,110.33662259]
["bitfinex","SOLUSD",1728502393498,1.1358084,140.75,140.74,111.7570891]
["bitfinex","SOLUSD",1728502393670,1.1358084,140.75,140.74,122.14883394]
["bitfinex","SOLUSD",1728502394173,1.1358084,140.75,140.74,120.72836743]
["bitfinex","SOLUSD",1728502395090,1.1358084,140.75,140.74,110.33662259]
["bitfinex","SOLUSD",1728502395292,1.1358084,140.75,140.74,79.20345859]
["bitfinex","SOLUSD",1728502396499,1.1358084,140.75,140.74,79.32894859]
["bitfinex","SOLUSD",1728502397580,1.1358084,140.75,140.74,103.23132259]
["bitfinex","SOLUSD",1728502400185,1.1358084,140.75,140.74,99.34372121]
["bitfinex","SOLUSD",1728502400519,1.1358084,140.75,140.74,103.25806951]
["bitfinex","SOLUSD",1728502400991,1.0104084,140.75,140.74,154.88755471]
["bitfinex","SOLUSD",1728502401188,0.93752048,140.84,140.81,0.25098]
["bitfinex","SOLUSD",1728502401189,7.1003,140.84,140.81,0.25098]
["bitfinex","SOLUSD",1728502403413,7.1003,140.84,140.81,1.67105076]
["bitfinex","SOLUSD",1728502406708,7.1003,140.84,140.83,0.25098]
["bitfinex","SOLUSD",1728502406886,7.1003,140.84,140.83,1.67094759]
["bitfinex","SOLUSD",1728502407815,7.1003,140.84,140.83,0.25098]
["bitfinex","SOLUSD",1728502410620,18.68702048,140.85,140.81,0.25098]
["bitfinex","SOLUSD",1728502410913,7.1016,140.82,140.81,0.25098]
["bitfinex","SOLUSD",1728502411887,7.1016,140.82,140.81,5.56425005]
["bitfinex","SOLUSD",1728502412715,7.1016,140.82,140.81,0.25098]
["bitfinex","SOLUSD",1728502414718,0.93752048,140.84,140.76,70.0]
["bitfinex","SOLUSD",1728502415018,0.93752048,140.84,140.74,3.52129046]
["bitfinex","SOLUSD",1728502415019,7.1042,140.76,140.74,70.0]
["bitfinex","SOLUSD",1728502415190,7.1042,140.76,140.75,33.91214063]
["bitfinex","SOLUSD",1728502416207,20.0,140.76,140.7,70.0]
["bitfinex","SOLUSD",1728502416513,7.51842048,140.78,140.7,70.0]
["bitfinex","SOLUSD",1728502416514,7.1062,140.73,140.7,70.0]
["bitfinex","SOLUSD",1728502417104,17.7604,140.77,140.7,70.0]
["bitfinex","SOLUSD",1728502417105,17.7604,140.77,140.71,1.42111049]
["bitfinex","SOLUSD",1728502417304,7.1056,140.74,140.72,70.0]
["bitfinex","SOLUSD",1728502417616,7.1056,140.74,140.73,1.54650369]
["bitfinex","SOLUSD",1728502418195,7.1056,140.74,140.73,0.12549]
["bitfinex","SOLUSD",1728502419205,7.1064,140.72,140.71,0.25098]
["bitfinex","SOLUSD",1728502419594,0.93752048,140.75,140.71,0.25098]
["bitfinex","SOLUSD",1728502419801,7.1059,140.73,140.71,0.25098]
["bitfinex","SOLUSD",1728502420597,7.1063,140.72,140.71,0.25098]
["bitfinex","SOLUSD",1728502420797,7.1059,140.73,140.71,0.25098]
["bitfinex","SOLUSD",1728502420998,7.1066,140.72,140.7,70.0]
["bitfinex","SOLUSD",1728502421200,20.93752048,140.76,140.72,70.0]
["bitfinex","SOLUSD",1728502421424,7.1053,140.74,140.73,1.42100032]
["bitfinex","SOLUSD",1728502421629,7.1053,140.74,140.72,70.0]
["bitfinex","SOLUSD",1728502421920,7.1053,140.74,140.7,70.0]
["bitfinex","SOLUSD",1728502422624,7.1054,140.74,140.72,70.25098]
["bitfinex","SOLUSD",1728502422799,7.1054,140.74,140.73,0.12549]
["bitfinex","SOLUSD",1728502423202,6.5809,140.78,140.74,70.0]
["bitfinex","SOLUSD",1728502423400,6.5809,140.78,140.75,1.6717604]
["bitfinex","SOLUSD",1728502423401,7.1039,140.77,140.75,1.6717604]
["bitfinex","SOLUSD",1728502423599,0.93752048,140.77,140.72,70.0]
["bitfinex","SOLUSD",1728502423813,7.1055,140.74,140.73,0.25098]
["bitfinex","SOLUSD",1728502424716,7.1055,140.74,140.73,1.67194334]
["bitfinex","SOLUSD",1728502424900,0.93752048,140.79,140.75,0.25098]
["bitfinex","SOLUSD",1728502425100,7.1038,140.77,140.75,1.67172963]
["bitfinex","SOLUSD",1728502425604,7.1033,140.78,140.75,1.67172963]
["bitfinex","SOLUSD",1728502425803,17.58392048,140.8,140.77,0.12549]
["bitfinex","SOLUSD",1728502426205,7.1032,140.78,140.77,0.12549]
["bitfinex","SOLUSD",1728502426709,7.1028,140.79,140.77,0.12549]
["bitfinex","SOLUSD",1728502427710,16.6464,140.8,140.77,0.12549]
["bitfinex","SOLUSD",1728502427907,7.1032,140.78,140.77,0.12549]
["bitfinex","SOLUSD",1728502428511,16.6464,140.8,140.77,0.12549]
["bitfinex","SOLUSD",1728502428512,7.1028,140.79,140.77,0.25098]
["bitfinex","SOLUSD",1728502428711,20.93752048,140.83,140.79,0.12549]
["bitfinex","SOLUSD",1728502428934,7.102,140.81,140.79,0.12549]
["bitfinex","SOLUSD",1728502429226,7.102,140.81,140.79,0.25098]
["bitfinex","SOLUSD",1728502429421,0.93752048,140.83,140.79,0.25098]
["bitfinex","SOLUSD",1728502429633,7.1022,140.8,140.79,0.25098]
["bitfinex","SOLUSD",1728502429815,7.1022,140.81,140.79,0.25098]
["bitfinex","SOLUSD",1728502430000,0.93752048,140.83,140.79,0.25098]
["bitfinex","SOLUSD",1728502430328,7.1022,140.8,140.79,0.25098]
["bitfinex","SOLUSD",1728502430821,7.1022,140.8,140.79,0.12549]
["bitfinex","SOLUSD",1728502432719,7.1017,140.82,140.79,0.25098]
["bitfinex","SOLUSD",1728502432924,7.1018,140.81,140.79,0.25098]
["bitfinex","SOLUSD",1728502435401,7.1022,140.8,140.79,0.25098]
["bitfinex","SOLUSD",1728502435628,7.1022,140.8,140.79,0.12549]
["bitfinex","SOLUSD",1728502436130,7.1024,140.8,140.78,70.12549]
["bitfinex","SOLUSD",1728502436310,20.93752048,140.83,140.79,1.42036004]
["bitfinex","SOLUSD",1728502436628,7.102,140.81,140.79,1.42036004]
["bitfinex","SOLUSD",1728502437206,16.2704,140.84,140.8,70.12549]
["bitfinex","SOLUSD",1728502437517,7.1013,140.82,140.81,0.12549]
["bitfinex","SOLUSD",1728502437710,7.101,140.83,140.81,0.12549]
["bitfinex","SOLUSD",1728502438327,7.1012,140.82,140.81,0.12549]
["bitfinex","SOLUSD",1728502440406,7.1017,140.81,140.79,0.25098]
["bitfinex","SOLUSD",1728502441002,16.2704,140.84,140.81,0.25098]
["bitfinex","SOLUSD",1728502441220,7.1013,140.82,140.81,0.25098]
["bitfinex","SOLUSD",1728502441716,16.2704,140.84,140.81,0.25098]
["bitfinex","SOLUSD",1728502441925,40.2557,140.88,140.83,0.25098]
["bitfinex","SOLUSD",1728502442112,7.0995,140.86,140.83,1.67084213]
["bitfinex","SOLUSD",1728502442314,7.0995,140.86,140.85,0.25098]
["bitfinex","SOLUSD",1728502444029,0.93752048,140.86,140.82,70.0]
["bitfinex","SOLUSD",1728502444216,7.1002,140.84,140.83,0.25098]
["bitfinex","SOLUSD",1728502444415,7.1002,140.84,140.83,0.12549]
["bitfinex","SOLUSD",1728502445714,7.1007,140.83,140.82,70.12549]
["bitfinex","SOLUSD",1728502445914,7.1007,140.83,140.82,70.25098]
["bitfinex","SOLUSD",1728502446314,7.1007,140.83,140.82,70.12549]
["bitfinex","SOLUSD",1728502446518,20.0,140.84,140.79,70.0]
["bitfinex","SOLUSD",1728502446846,20.0,140.84,140.77,70.0]
["bitfinex","SOLUSD",1728502446847,7.1028,140.79,140.77,70.0]
["bitfinex","SOLUSD",1728502447020,7.1028,140.79,140.78,3.84504391]
["bitfinex","SOLUSD",1728502447208,7.1022,140.81,140.78,3.84504391]
["bitfinex","SOLUSD",1728502447412,7.1022,140.81,140.79,1.42036144]
["bitfinex","SOLUSD",1728502447944,7.1022,140.81,140.8,0.12549]
["bitfinex","SOLUSD",1728502448520,7.1022,140.8,140.79,0.25098]
["bitfinex","SOLUSD",1728502448720,7.1028,140.79,140.78,0.12549]
["bitfinex","SOLUSD",1728502449026,7.1028,140.79,140.78,4.09445283]
["bitfinex","SOLUSD",1728502449343,7.1022,140.8,140.78,5.5149163]
["bitfinex","SOLUSD",1728502449517,7.1022,140.8,140.78,1.67144347]
["bitfinex","SOLUSD",1728502450019,7.1022,140.8,140.78,0.25098]
["bitfinex","SOLUSD",1728502450436,0.93752048,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728502450624,7.1027,140.79,140.78,0.25098]
["bitfinex","SOLUSD",1728502450827,7.1027,140.79,140.78,4.09423617]
["bitfinex","SOLUSD",1728502451043,7.1027,140.79,140.78,3.96874617]
["bitfinex","SOLUSD",1728502451647,7.1027,140.79,140.78,0.12549]
["bitfinex","SOLUSD",1728502452324,18.69192048,140.81,140.78,4.09461724]
["bitfinex","SOLUSD",1728502452325,7.102,140.81,140.78,4.09461724]
["bitfinex","SOLUSD",1728502452519,7.1027,140.79,140.78,0.25098]
["bitfinex","SOLUSD",1728502452827,20.93752048,140.82,140.78,4.09491445]
["bitfinex","SOLUSD",1728502453032,7.1022,140.8,140.78,0.25098]
["bitfinex","SOLUSD",1728502453245,7.1013,140.82,140.8,0.12549]
["bitfinex","SOLUSD",1728502453452,7.1008,140.83,140.82,0.12549]
["bitfinex","SOLUSD",1728502454531,0.93752048,140.85,140.79,70.12549]
["bitfinex","SOLUSD",1728502454729,18.68812048,140.84,140.79,70.12549]
["bitfinex","SOLUSD",1728502454933,7.1027,140.79,140.78,0.12549]
["bitfinex","SOLUSD",1728502455143,7.1027,140.79,140.78,3.97135211]
["bitfinex","SOLUSD",1728502455352,7.1027,140.79,140.78,3.84586211]
["bitfinex","SOLUSD",1728502455730,7.1027,140.79,140.78,3.84699019]
["bitfinex","SOLUSD",1728502458737,0.93752048,140.81,140.75,0.12549]
["bitfinex","SOLUSD",1728502458941,7.1043,140.76,140.75,0.12549]
["bitfinex","SOLUSD",1728502459446,7.1043,140.76,140.75,0.25098]
["bitfinex","SOLUSD",1728502459637,7.1043,140.76,140.75,4.1049282]
["bitfinex","SOLUSD",1728502460143,17.7559,140.8,140.75,4.1049282]
["bitfinex","SOLUSD",1728502460340,7.103,140.79,140.77,0.25098]
["bitfinex","SOLUSD",1728502460543,7.103,140.79,140.78,3.9794382]
["bitfinex","SOLUSD",1728502460737,17.7529,140.83,140.79,0.12549]
["bitfinex","SOLUSD",1728502460939,34.2109,140.86,140.81,0.25098]
["bitfinex","SOLUSD",1728502461156,34.2109,140.86,140.81,1.67115926]
["bitfinex","SOLUSD",1728502461157,7.1012,140.82,140.81,1.67115926]
["bitfinex","SOLUSD",1728502461326,6.1012,140.82,140.81,1.67117479]
["bitfinex","SOLUSD",1728502461829,6.1012,140.82,140.81,0.25098]
["bitfinex","SOLUSD",1728502462752,0.93752048,140.85,140.81,0.25098]
["bitfinex","SOLUSD",1728502462949,34.2109,140.86,140.82,1.54559831]
["bitfinex","SOLUSD",1728502463153,7.1003,140.84,140.83,0.12549]
["bitfinex","SOLUSD",1728502464450,0.93752048,140.85,140.81,0.25098]
["bitfinex","SOLUSD",1728502464762,7.101,140.83,140.81,0.25098]
["bitfinex","SOLUSD",1728502465341,7.1012,140.82,140.81,0.25098]
["bitfinex","SOLUSD",1728502466559,7.1009,140.83,140.81,1.67113725]
["bitfinex","SOLUSD",1728502466758,19.51742888,140.89,140.83,0.25098]
["bitfinex","SOLUSD",1728502466933,20.0,140.88,140.84,70.0]
["bitfinex","SOLUSD",1728502467133,7.0993,140.86,140.85,0.12549]
["bitfinex","SOLUSD",1728502470854,7.0993,140.86,140.85,0.25098]
["bitfinex","SOLUSD",1728502471847,7.0993,140.86,140.85,0.12549]
["bitfinex","SOLUSD",1728502473364,7.0987,140.88,140.87,0.12549]
["bitfinex","SOLUSD",1728502473563,7.0987,140.88,140.87,1.54506294]
["bitfinex","SOLUSD",1728502473765,7.0987,140.88,140.87,0.12549]
["bitfinex","SOLUSD",1728502474164,1.77192888,140.89,140.84,70.0]
["bitfinex","SOLUSD",1728502474349,0.8344084,140.89,140.86,70.25098]
["bitfinex","SOLUSD",1728502474662,7.0992,140.86,140.85,0.25098]
["bitfinex","SOLUSD",1728502474876,7.0992,140.86,140.85,0.12549]
["bitfinex","SOLUSD",1728502475169,7.1004,140.84,140.82,70.0]
["bitfinex","SOLUSD",1728502475862,7.1007,140.83,140.82,70.0]
["bitfinex","SOLUSD",1728502477471,0.93752048,140.85,140.8,70.0]
["bitfinex","SOLUSD",1728502477673,7.1022,140.8,140.78,70.0]
["bitfinex","SOLUSD",1728502477977,7.1027,140.79,140.78,70.0]
["bitfinex","SOLUSD",1728502478472,7.1027,140.79,140.76,85.1379]
["bitfinex","SOLUSD",1728502478664,7.1033,140.78,140.76,85.1379]
["bitfinex","SOLUSD",1728502479363,7.1029,140.79,140.76,85.1379]
["bitfinex","SOLUSD",1728502480164,7.1029,140.79,140.77,0.12549]
["bitfinex","SOLUSD",1728502480352,7.1023,140.8,140.77,0.12549]
["bitfinex","SOLUSD",1728502480551,0.93752048,140.83,140.78,70.0]
["bitfinex","SOLUSD",1728502480872,7.1017,140.81,140.79,1.54584837]
["bitfinex","SOLUSD",1728502483248,7.1008,140.83,140.8,0.12549]
["bitfinex","SOLUSD",1728502483468,0.93752048,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1728502483469,0.93752048,140.85,140.81,5.32029169]
["bitfinex","SOLUSD",1728502483652,0.93752048,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1728502483856,7.1012,140.82,140.81,5.32067028]
["bitfinex","SOLUSD",1728502484061,0.93752048,140.85,140.81,5.32067028]
["bitfinex","SOLUSD",1728502484269,7.1011,140.83,140.8,0.12549]
["bitfinex","SOLUSD",1728502484448,0.93752048,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1728502484646,7.1012,140.82,140.8,0.12549]
["bitfinex","SOLUSD",1728502487673,0.93752048,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1728502487865,7.1017,140.81,140.8,0.12549]
["bitfinex","SOLUSD",1728502488449,7.1027,140.79,140.76,85.1379]
["bitfinex","SOLUSD",1728502488657,7.1027,140.79,140.77,3.85360686]
["bitfinex","SOLUSD",1728502488972,7.1027,140.79,140.76,85.1379]
["bitfinex","SOLUSD",1728502488973,7.1027,140.79,140.78,3.85360686]
["bitfinex","SOLUSD",1728502489373,7.1023,140.8,140.78,73.85360686]
["bitfinex","SOLUSD",1728502489584,7.1023,140.8,140.79,5.2740068]
["bitfinex","SOLUSD",1728502489773,7.1023,140.8,140.79,3.85360686]
["bitfinex","SOLUSD",1728502489967,7.1023,140.8,140.79,3.97909686]
["bitfinex","SOLUSD",1728502490153,7.1023,140.8,140.79,3.85360686]
["bitfinex","SOLUSD",1728502491752,7.1029,140.79,140.77,1.42057854]
["bitfinex","SOLUSD",1728502492867,0.93752048,140.82,140.78,70.25098]
["bitfinex","SOLUSD",1728502493069,7.1023,140.8,140.78,70.25098]
["bitfinex","SOLUSD",1728502493782,7.1019,140.81,140.78,70.25098]
["bitfinex","SOLUSD",1728502494877,7.1023,140.8,140.78,70.25098]
["bitfinex","SOLUSD",1728502495085,7.1007,140.83,140.8,0.25098]
["bitfinex","SOLUSD",1728502495386,7.1013,140.82,140.8,0.25098]
["bitfinex","SOLUSD",1728502496582,18.68692048,140.85,140.8,0.25098]
["bitfinex","SOLUSD",1728502496583,0.93752048,140.85,140.8,0.25098]
["bitfinex","SOLUSD",1728502496891,7.1008,140.83,140.8,0.25098]
["bitfinex","SOLUSD",1728502497669,0.93752048,140.84,140.8,0.25098]
["bitfinex","SOLUSD",1728502497990,7.1012,140.82,140.81,3.97730844]
["bitfinex","SOLUSD",1728502498361,7.1012,140.82,140.81,7.82912688]
["bitfinex","SOLUSD",1728502499184,7.1012,140.82,140.81,3.85181844]
["bitfinex","SOLUSD",1728502501102,18.68822048,140.84,140.81,3.85181844]
["bitfinex","SOLUSD",1728502501103,0.93752048,140.84,140.81,3.85181844]
["bitfinex","SOLUSD",1728502501276,7.0995,140.86,140.82,78.77201925]
["bitfinex","SOLUSD",1728502501471,7.0995,140.86,140.82,70.25098]
["bitfinex","SOLUSD",1728502501472,7.0998,140.85,140.82,70.25098]
["bitfinex","SOLUSD",1728502501670,7.1003,140.84,140.82,0.12549]
["bitfinex","SOLUSD",1728502501981,7.1007,140.83,140.82,0.12549]
["bitfinex","SOLUSD",1728502502785,7.1003,140.84,140.82,0.12549]
["bitfinex","SOLUSD",1728502502996,7.1007,140.83,140.82,0.12549]
["bitfinex","SOLUSD",1728502503193,7.1004,140.84,140.82,0.12549]
["bitfinex","SOLUSD",1728502503506,7.1002,140.84,140.82,0.12549]
["bitfinex","SOLUSD",1728502504897,7.1012,140.82,140.81,3.97730844]
["bitfinex","SOLUSD",1728502505398,7.1012,140.82,140.81,3.85181844]
["bitfinex","SOLUSD",1728502507275,7.1009,140.83,140.79,77.1023]
["bitfinex","SOLUSD",1728502507472,7.1009,140.83,140.8,0.12549]
["bitfinex","SOLUSD",1728502508180,0.93752048,140.85,140.8,0.25098]
["bitfinex","SOLUSD",1728502508388,7.1002,140.84,140.8,8.77311899]
["bitfinex","SOLUSD",1728502508603,7.0993,140.86,140.83,70.0]
["bitfinex","SOLUSD",1728502508780,0.8344084,140.89,140.84,0.25098]
["bitfinex","SOLUSD",1728502510397,7.0987,140.87,140.84,1.67074069]
["bitfinex","SOLUSD",1728502510595,7.0987,140.87,140.84,0.25098]
["bitfinex","SOLUSD",1728502512183,7.0994,140.86,140.84,0.12549]
["bitfinex","SOLUSD",1728502513811,7.0994,140.86,140.84,1.5453723]
["bitfinex","SOLUSD",1728502515803,0.93752048,140.88,140.84,1.5453723]
["bitfinex","SOLUSD",1728502516005,8.03582048,140.88,140.84,8.6451723]
["bitfinex","SOLUSD",1728502516810,8.03582048,140.88,140.84,7.22529]
["bitfinex","SOLUSD",1728502520493,7.0989,140.87,140.83,8.77161885]
["bitfinex","SOLUSD",1728502521416,7.0989,140.87,140.83,78.77161885]
["bitfinex","SOLUSD",1728502524010,7.0989,140.87,140.83,77.35168]
["bitfinex","SOLUSD",1728502524520,7.0989,140.87,140.8,21.736]
["bitfinex","SOLUSD",1728502524521,0.93752048,140.86,140.81,70.0]
["bitfinex","SOLUSD",1728502524728,7.1013,140.82,140.8,21.736]
["bitfinex","SOLUSD",1728502524900,7.1013,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1728502525101,7.1013,140.82,140.78,3.83547184]
["bitfinex","SOLUSD",1728502525311,7.1013,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1728502525508,7.1013,140.82,140.79,10.93817184]
["bitfinex","SOLUSD",1728502525716,0.93752048,140.81,140.76,22.4161]
["bitfinex","SOLUSD",1728502525904,17.7507,140.84,140.77,3.83615864]
["bitfinex","SOLUSD",1728502525905,7.1026,140.8,140.77,3.83615864]
["bitfinex","SOLUSD",1728502526104,7.1028,140.79,140.77,3.83615864]
["bitfinex","SOLUSD",1728502526298,0.93752048,140.82,140.76,3.83615864]
["bitfinex","SOLUSD",1728502526516,7.1035,140.78,140.76,3.83615864]
["bitfinex","SOLUSD",1728502526823,8.04122048,140.77,140.75,3.83615864]
["bitfinex","SOLUSD",1728502526999,8.04122048,140.77,140.73,77.1057]
["bitfinex","SOLUSD",1728502527000,7.1042,140.76,140.73,70.0]
["bitfinex","SOLUSD",1728502527195,0.93752048,140.81,140.73,70.0]
["bitfinex","SOLUSD",1728502527511,7.1039,140.77,140.74,3.83927581]
["bitfinex","SOLUSD",1728502527707,7.1039,140.77,140.75,3.83927581]
["bitfinex","SOLUSD",1728502527913,7.1039,140.77,140.76,3.83927581]
["bitfinex","SOLUSD",1728502528116,7.1039,140.77,140.74,3.83927581]
["bitfinex","SOLUSD",1728502528308,7.1039,140.77,140.73,70.0]
["bitfinex","SOLUSD",1728502528818,7.1039,140.77,140.73,77.1057]
["bitfinex","SOLUSD",1728502529219,20.93752048,140.81,140.76,0.25098]
["bitfinex","SOLUSD",1728502529521,20.93752048,140.81,140.76,19.43184626]
["bitfinex","SOLUSD",1728502529698,0.93752048,140.82,140.78,0.25098]
["bitfinex","SOLUSD",1728502529901,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728502530215,0.93752048,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1728502530415,0.93752048,140.82,140.78,19.42918207]
["bitfinex","SOLUSD",1728502530598,0.93752048,140.82,140.78,26.53228207]
["bitfinex","SOLUSD",1728502530995,8.03832048,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728502533211,7.1013,140.82,140.78,26.53228207]
["bitfinex","SOLUSD",1728502533414,8.03922048,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728502533631,7.1017,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728502534120,0.93752048,140.8,140.78,0.25098]
["bitfinex","SOLUSD",1728502534522,7.1017,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728502536114,7.1017,140.81,140.78,1.67149479]
["bitfinex","SOLUSD",1728502536933,7.1013,140.82,140.78,8.77469479]
["bitfinex","SOLUSD",1728502540413,8.03932048,140.81,140.78,7.22869]
["bitfinex","SOLUSD",1728502540738,7.1018,140.81,140.78,1.67141633]
["bitfinex","SOLUSD",1728502540915,7.1013,140.82,140.78,8.77461633]
["bitfinex","SOLUSD",1728502541119,7.1013,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1728502541636,7.1013,140.82,140.78,7.35398]
["bitfinex","SOLUSD",1728502543242,0.93752048,140.84,140.78,7.35398]
["bitfinex","SOLUSD",1728502543440,7.1018,140.81,140.78,7.35398]
["bitfinex","SOLUSD",1728502543815,7.1018,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728502544618,7.1018,140.81,140.78,7.35418]
["bitfinex","SOLUSD",1728502546344,7.1014,140.82,140.78,8.77461418]
["bitfinex","SOLUSD",1728502546843,7.1014,140.82,140.78,7.35418]
["bitfinex","SOLUSD",1728502548042,0.93752048,140.81,140.78,7.35418]
["bitfinex","SOLUSD",1728502548227,8.03922048,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728502548428,7.1017,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728502548742,0.93752048,140.8,140.75,87.7619]
["bitfinex","SOLUSD",1728502548978,0.93752048,140.83,140.75,17.7619]
["bitfinex","SOLUSD",1728502549237,16.5931,140.81,140.73,77.1055]
["bitfinex","SOLUSD",1728502549418,7.1043,140.76,140.72,24.2227]
["bitfinex","SOLUSD",1728502549618,8.04232048,140.75,140.72,3.83588418]
["bitfinex","SOLUSD",1728502549825,20.93752048,140.77,140.72,5.2569451]
["bitfinex","SOLUSD",1728502550334,20.93752048,140.77,140.72,3.83588418]
["bitfinex","SOLUSD",1728502551342,7.1046,140.76,140.72,10.94208418]
["bitfinex","SOLUSD",1728502551542,0.93752048,140.75,140.72,10.94208418]
["bitfinex","SOLUSD",1728502552132,7.1046,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1728502552345,7.1046,140.76,140.73,0.25098]
["bitfinex","SOLUSD",1728502552643,8.04212048,140.76,140.73,0.25098]
["bitfinex","SOLUSD",1728502553231,8.04212048,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1728502553934,8.04212048,140.76,140.72,3.83588418]
["bitfinex","SOLUSD",1728502553935,7.1053,140.74,140.72,3.83588418]
["bitfinex","SOLUSD",1728502554129,7.1048,140.75,140.72,3.83588418]
["bitfinex","SOLUSD",1728502554443,7.1048,140.75,140.72,10.94208418]
["bitfinex","SOLUSD",1728502555847,7.1048,140.75,140.72,3.83588418]
["bitfinex","SOLUSD",1728502557149,0.93752048,140.74,140.72,3.83588418]
["bitfinex","SOLUSD",1728502557334,7.1058,140.73,140.72,3.83588418]
["bitfinex","SOLUSD",1728502557528,7.1054,140.74,140.72,3.83588418]
["bitfinex","SOLUSD",1728502557729,0.93752048,140.73,140.72,3.83588418]
["bitfinex","SOLUSD",1728502558231,7.1054,140.74,140.72,3.83588418]
["bitfinex","SOLUSD",1728502558831,20.0,140.77,140.73,71.42128381]
["bitfinex","SOLUSD",1728502559147,20.0,140.77,140.74,24.868]
["bitfinex","SOLUSD",1728502560245,20.0,140.77,140.75,8.52559365]
["bitfinex","SOLUSD",1728502560548,20.0,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1728502560719,20.0,140.77,140.74,17.7629]
["bitfinex","SOLUSD",1728502560920,20.0,140.77,140.75,70.0]
["bitfinex","SOLUSD",1728502561124,20.0,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1728502563039,20.0,140.77,140.74,24.868]
["bitfinex","SOLUSD",1728502563245,20.0,140.77,140.74,17.7629]
["bitfinex","SOLUSD",1728502563428,20.0,140.77,140.74,24.8681]
["bitfinex","SOLUSD",1728502563626,20.0,140.77,140.72,3.83588418]
["bitfinex","SOLUSD",1728502563627,20.93752048,140.77,140.72,3.83588418]
["bitfinex","SOLUSD",1728502563961,8.04182048,140.76,140.72,10.94198418]
["bitfinex","SOLUSD",1728502564150,7.1056,140.74,140.72,3.83588418]
["bitfinex","SOLUSD",1728502564334,8.04332048,140.73,140.72,3.83588418]
["bitfinex","SOLUSD",1728502564534,0.93752048,140.76,140.72,3.83588418]
["bitfinex","SOLUSD",1728502564756,7.1057,140.74,140.72,3.83588418]
["bitfinex","SOLUSD",1728502566551,0.93752048,140.76,140.72,3.83588418]
["bitfinex","SOLUSD",1728502566739,8.04212048,140.76,140.72,3.83588418]
["bitfinex","SOLUSD",1728502567138,20.0,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728502568655,27.1038,140.77,140.73,77.1056]
["bitfinex","SOLUSD",1728502569055,20.0,140.77,140.72,17.7654]
["bitfinex","SOLUSD",1728502569354,7.1043,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728502570452,7.1043,140.76,140.73,8.52665007]
["bitfinex","SOLUSD",1728502571754,7.1039,140.77,140.73,78.52665007]
["bitfinex","SOLUSD",1728502572165,7.1036,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728502572470,8.04172048,140.77,140.73,8.52637061]
["bitfinex","SOLUSD",1728502572834,7.1042,140.77,140.73,8.52637061]
["bitfinex","SOLUSD",1728502573053,7.1042,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1728502575155,0.93752048,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1728502575462,17.7575,140.79,140.69,95.59424036]
["bitfinex","SOLUSD",1728502575659,17.7575,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1728502575660,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728502575840,7.1048,140.75,140.71,8.5278322]
["bitfinex","SOLUSD",1728502576749,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728502578769,0.93752048,140.74,140.69,24.1731]
["bitfinex","SOLUSD",1728502579065,7.107,140.71,140.67,77.1087]
["bitfinex","SOLUSD",1728502579361,0.93752048,140.7,140.68,5.33421558]
["bitfinex","SOLUSD",1728502579545,17.762,140.75,140.66,17.7721]
["bitfinex","SOLUSD",1728502579546,0.93752048,140.74,140.69,9.19418335]
["bitfinex","SOLUSD",1728502579756,0.93752048,140.74,140.7,9.19418335]
["bitfinex","SOLUSD",1728502579757,7.1068,140.71,140.7,9.19418335]
["bitfinex","SOLUSD",1728502580869,7.1068,140.71,140.7,9.19424246]
["bitfinex","SOLUSD",1728502581161,7.1068,140.71,140.7,9.19428975]
["bitfinex","SOLUSD",1728502581540,0.93752048,140.74,140.7,5.33410017]
["bitfinex","SOLUSD",1728502581766,7.1063,140.72,140.68,8.52982232]
["bitfinex","SOLUSD",1728502581973,7.1063,140.72,140.71,3.85987356]
["bitfinex","SOLUSD",1728502582168,7.1063,140.72,140.69,3.85987608]
["bitfinex","SOLUSD",1728502582350,7.1063,140.72,140.7,5.33424415]
["bitfinex","SOLUSD",1728502582558,7.1059,140.73,140.7,9.19423478]
["bitfinex","SOLUSD",1728502582854,7.1053,140.74,140.71,16.30103478]
["bitfinex","SOLUSD",1728502583059,7.1053,140.74,140.72,5.33424415]
["bitfinex","SOLUSD",1728502583347,8.04242048,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728502583557,0.93752048,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1728502583747,0.93752048,140.76,140.74,5.33386034]
["bitfinex","SOLUSD",1728502583943,7.1056,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728502584166,7.1056,140.74,140.71,9.19383507]
["bitfinex","SOLUSD",1728502584360,7.1056,140.74,140.72,9.19383507]
["bitfinex","SOLUSD",1728502584560,7.1056,140.74,140.73,5.33402209]
["bitfinex","SOLUSD",1728502584944,0.93752048,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1728502585257,0.93752048,140.76,140.69,93.04956213]
["bitfinex","SOLUSD",1728502585463,7.1056,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728502585662,8.04332048,140.73,140.71,5.33416683]
["bitfinex","SOLUSD",1728502585957,8.04332048,140.73,140.7,10.96712877]
["bitfinex","SOLUSD",1728502585958,7.1058,140.73,140.72,5.33416683]
["bitfinex","SOLUSD",1728502586353,7.1053,140.74,140.72,9.1940956]
["bitfinex","SOLUSD",1728502586559,7.1053,140.74,140.73,5.33416683]
["bitfinex","SOLUSD",1728502586853,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728502587056,7.1053,140.74,140.73,5.3339623]
["bitfinex","SOLUSD",1728502587856,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728502588477,7.1053,140.74,140.7,8.5284065]
["bitfinex","SOLUSD",1728502588775,7.1053,140.74,140.71,9.19385347]
["bitfinex","SOLUSD",1728502589276,0.93752048,140.76,140.72,71.4211975]
["bitfinex","SOLUSD",1728502589448,33.6554,140.8,140.72,71.4211975]
["bitfinex","SOLUSD",1728502589449,0.93752048,140.79,140.73,5.33396388]
["bitfinex","SOLUSD",1728502589643,0.93752048,140.79,140.74,5.33396388]
["bitfinex","SOLUSD",1728502589849,0.93752048,140.79,140.75,5.33346874]
["bitfinex","SOLUSD",1728502590052,0.93752048,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1728502590254,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728502590575,7.1039,140.77,140.74,3.85925799]
["bitfinex","SOLUSD",1728502590749,7.1051,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728502590950,7.1051,140.75,140.71,8.52781436]
["bitfinex","SOLUSD",1728502591255,7.1051,140.75,140.72,3.85964649]
["bitfinex","SOLUSD",1728502591574,7.1053,140.74,140.71,1.42114609]
["bitfinex","SOLUSD",1728502591743,7.1053,140.74,140.72,3.85982053]
["bitfinex","SOLUSD",1728502591948,7.1053,140.74,140.71,1.42114609]
["bitfinex","SOLUSD",1728502592249,7.1053,140.74,140.72,3.85982053]
["bitfinex","SOLUSD",1728502592544,7.1053,140.74,140.71,1.42114609]
["bitfinex","SOLUSD",1728502592747,7.1049,140.75,140.72,3.8598199]
["bitfinex","SOLUSD",1728502592947,7.1049,140.75,140.71,8.52784609]
["bitfinex","SOLUSD",1728502593149,7.1049,140.75,140.72,3.85976578]
["bitfinex","SOLUSD",1728502593370,7.1049,140.75,140.71,8.52784609]
["bitfinex","SOLUSD",1728502593572,7.1049,140.75,140.72,3.85965954]
["bitfinex","SOLUSD",1728502593752,7.1049,140.75,140.71,8.52784609]
["bitfinex","SOLUSD",1728502593947,7.1049,140.75,140.72,3.85968723]
["bitfinex","SOLUSD",1728502594156,7.1049,140.75,140.71,8.52784609]
["bitfinex","SOLUSD",1728502594361,7.1049,140.75,140.72,3.85968311]
["bitfinex","SOLUSD",1728502594566,7.1049,140.75,140.71,8.52784609]
["bitfinex","SOLUSD",1728502594771,7.1049,140.75,140.72,3.85968374]
["bitfinex","SOLUSD",1728502594977,0.93752048,140.77,140.72,70.0]
["bitfinex","SOLUSD",1728502595180,7.105,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728502595351,7.105,140.75,140.72,3.85965551]
["bitfinex","SOLUSD",1728502595553,7.105,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728502595767,7.105,140.75,140.72,12.38692403]
["bitfinex","SOLUSD",1728502595973,7.105,140.75,140.72,8.52727432]
["bitfinex","SOLUSD",1728502596361,7.1044,140.76,140.72,8.52727432]
["bitfinex","SOLUSD",1728502596768,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728502596963,7.1044,140.76,140.73,1.42104779]
["bitfinex","SOLUSD",1728502597177,7.1039,140.77,140.73,8.52674779]
["bitfinex","SOLUSD",1728502597772,7.1043,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728502597986,0.93752048,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1728502598159,7.1048,140.75,140.71,24.8724]
["bitfinex","SOLUSD",1728502598359,8.04282048,140.74,140.71,17.7658]
["bitfinex","SOLUSD",1728502598669,7.1063,140.72,140.68,77.1082]
["bitfinex","SOLUSD",1728502599055,7.1063,140.72,140.69,3.85711012]
["bitfinex","SOLUSD",1728502599375,8.04472048,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728502599563,7.1074,140.7,140.68,3.85264895]
["bitfinex","SOLUSD",1728502599757,7.1074,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1728502600082,7.1074,140.7,140.68,3.85270381]
["bitfinex","SOLUSD",1728502600374,0.93752048,140.73,140.67,3.85270381]
["bitfinex","SOLUSD",1728502600375,0.93752048,140.69,140.67,3.85270381]
["bitfinex","SOLUSD",1728502600563,0.93752048,140.71,140.66,3.84973773]
["bitfinex","SOLUSD",1728502600884,0.93752048,140.71,140.65,1.23532779]
["bitfinex","SOLUSD",1728502601178,0.93752048,140.71,140.66,3.84974197]
["bitfinex","SOLUSD",1728502601352,7.1083,140.68,140.66,3.84974197]
["bitfinex","SOLUSD",1728502601975,7.1083,140.68,140.65,1.23532779]
["bitfinex","SOLUSD",1728502602277,7.108,140.69,140.66,3.84768314]
["bitfinex","SOLUSD",1728502602473,20.93752048,140.71,140.66,3.84768314]
["bitfinex","SOLUSD",1728502602779,7.1093,140.66,140.64,3.84768314]
["bitfinex","SOLUSD",1728502603084,8.04732048,140.65,140.64,3.84768314]
["bitfinex","SOLUSD",1728502603255,7.1108,140.63,140.62,3.84768314]
["bitfinex","SOLUSD",1728502603461,7.1117,140.62,140.57,110.7759]
["bitfinex","SOLUSD",1728502603677,7.1117,140.62,140.58,3.84238248]
["bitfinex","SOLUSD",1728502603880,7.1109,140.63,140.58,12.37768733]
["bitfinex","SOLUSD",1728502604257,7.1109,140.63,140.58,8.53530485]
["bitfinex","SOLUSD",1728502604458,17.7738,140.66,140.58,7.1129]
["bitfinex","SOLUSD",1728502604459,8.04892048,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1728502606359,7.1123,140.6,140.56,7.114]
["bitfinex","SOLUSD",1728502606568,0.93752048,140.59,140.54,24.9029]
["bitfinex","SOLUSD",1728502606960,0.93752048,140.59,140.54,17.7876]
["bitfinex","SOLUSD",1728502607181,7.1134,140.58,140.54,17.7876]
["bitfinex","SOLUSD",1728502607487,0.93752048,140.57,140.54,17.7876]
["bitfinex","SOLUSD",1728502608264,8.05142048,140.57,140.53,7.24119]
["bitfinex","SOLUSD",1728502608472,0.93752048,140.6,140.54,1.42300992]
["bitfinex","SOLUSD",1728502608669,7.1118,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1728502608872,0.93752048,140.61,140.57,8.53609917]
["bitfinex","SOLUSD",1728502610785,0.93752048,140.62,140.57,1.42259917]
["bitfinex","SOLUSD",1728502610970,0.93752048,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1728502611292,0.93752048,140.63,140.59,8.53479428]
["bitfinex","SOLUSD",1728502611984,8.04842048,140.63,140.59,8.53479428]
["bitfinex","SOLUSD",1728502612162,0.93752048,140.63,140.59,8.53479428]
["bitfinex","SOLUSD",1728502612877,8.04852048,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1728502613785,7.1109,140.63,140.59,26.31669997]
["bitfinex","SOLUSD",1728502613967,7.1109,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1728502614166,0.93752048,140.66,140.59,26.31665142]
["bitfinex","SOLUSD",1728502614365,7.1109,140.63,140.59,26.31665142]
["bitfinex","SOLUSD",1728502614666,7.1109,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1728502615787,0.93752048,140.65,140.59,26.31664845]
["bitfinex","SOLUSD",1728502615993,7.1105,140.64,140.59,26.31664845]
["bitfinex","SOLUSD",1728502616291,0.93752048,140.63,140.59,26.31664845]
["bitfinex","SOLUSD",1728502617284,0.93752048,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1728502617791,0.93752048,140.65,140.61,26.3129818]
["bitfinex","SOLUSD",1728502618500,8.04742048,140.65,140.61,26.3129818]
["bitfinex","SOLUSD",1728502618784,0.93752048,140.65,140.61,19.2012818]
["bitfinex","SOLUSD",1728502618988,20.0,140.66,140.61,19.2012818]
["bitfinex","SOLUSD",1728502618989,0.93752048,140.66,140.62,7.36218]
["bitfinex","SOLUSD",1728502619467,0.93752048,140.66,140.62,0.25098]
["bitfinex","SOLUSD",1728502619677,7.1089,140.67,140.63,8.53274768]
["bitfinex","SOLUSD",1728502619979,7.1089,140.67,140.63,1.42204768]
["bitfinex","SOLUSD",1728502620166,8.04682048,140.66,140.62,7.36218]
["bitfinex","SOLUSD",1728502620367,0.93752048,140.65,140.62,0.12549]
["bitfinex","SOLUSD",1728502620584,7.1104,140.64,140.61,17.7791]
["bitfinex","SOLUSD",1728502620775,8.04852048,140.63,140.61,0.12549]
["bitfinex","SOLUSD",1728502620968,0.93752048,140.63,140.56,76.2606]
["bitfinex","SOLUSD",1728502621164,8.04892048,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1728502621391,8.04892048,140.62,140.58,8.53567378]
["bitfinex","SOLUSD",1728502621574,8.04842048,140.63,140.58,8.53567378]
["bitfinex","SOLUSD",1728502621774,0.93752048,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1728502621979,0.93752048,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728502622395,8.04842048,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728502622569,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728502622894,7.1109,140.63,140.6,1.4223833]
["bitfinex","SOLUSD",1728502623095,8.04792048,140.64,140.6,8.5345833]
["bitfinex","SOLUSD",1728502623388,7.1104,140.64,140.6,8.5345833]
["bitfinex","SOLUSD",1728502623789,7.11,140.65,140.61,7.23709]
["bitfinex","SOLUSD",1728502624499,8.04692048,140.66,140.62,8.53340231]
["bitfinex","SOLUSD",1728502624682,8.04742048,140.65,140.61,26.43857965]
["bitfinex","SOLUSD",1728502624884,7.1099,140.65,140.61,26.43857965]
["bitfinex","SOLUSD",1728502626182,0.93752048,140.64,140.61,0.12549]
["bitfinex","SOLUSD",1728502626379,17.7737,140.66,140.59,0.12549]
["bitfinex","SOLUSD",1728502626695,7.1124,140.6,140.56,83.3748]
["bitfinex","SOLUSD",1728502626879,7.1124,140.6,140.57,1.42252152]
["bitfinex","SOLUSD",1728502627084,7.1124,140.6,140.56,83.3748]
["bitfinex","SOLUSD",1728502627496,7.1124,140.6,140.56,8.53676562]
["bitfinex","SOLUSD",1728502627801,8.05052048,140.59,140.55,24.9012]
["bitfinex","SOLUSD",1728502628092,7.113,140.59,140.55,24.9012]
["bitfinex","SOLUSD",1728502629014,7.1134,140.58,140.56,0.12549]
["bitfinex","SOLUSD",1728502629999,0.93752048,140.61,140.56,0.12549]
["bitfinex","SOLUSD",1728502630185,7.1135,140.58,140.55,1.42280719]
["bitfinex","SOLUSD",1728502630391,0.93752048,140.61,140.55,1.42280719]
["bitfinex","SOLUSD",1728502630392,7.1129,140.59,140.55,8.53750719]
["bitfinex","SOLUSD",1728502631488,7.1129,140.59,140.56,0.12549]
["bitfinex","SOLUSD",1728502632608,20.0,140.64,140.58,0.25098]
["bitfinex","SOLUSD",1728502632797,41.10972048,140.65,140.58,0.25098]
["bitfinex","SOLUSD",1728502632798,8.04852048,140.63,140.59,8.53515652]
["bitfinex","SOLUSD",1728502633107,7.1108,140.63,140.6,7.36298]
["bitfinex","SOLUSD",1728502633288,7.1103,140.64,140.6,8.78518322]
["bitfinex","SOLUSD",1728502634008,8.04782048,140.64,140.6,7.36298]
["bitfinex","SOLUSD",1728502634905,7.1112,140.63,140.6,0.12549]
["bitfinex","SOLUSD",1728502635106,7.1112,140.63,140.6,1.54779951]
["bitfinex","SOLUSD",1728502635311,16.3153,140.65,140.6,1.54779951]
["bitfinex","SOLUSD",1728502635515,7.1095,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728502635808,0.93752048,140.65,140.61,7.23709]
["bitfinex","SOLUSD",1728502635995,0.93752048,140.65,140.62,1.42212584]
["bitfinex","SOLUSD",1728502636501,7.1095,140.66,140.62,19.20032584]
["bitfinex","SOLUSD",1728502636706,7.1095,140.66,140.62,26.31142584]
["bitfinex","SOLUSD",1728502639121,18.70712048,140.69,140.62,19.20032584]
["bitfinex","SOLUSD",1728502639299,7.109,140.67,140.63,7.36168]
["bitfinex","SOLUSD",1728502639503,7.109,140.67,140.64,1.42190828]
["bitfinex","SOLUSD",1728502640198,7.1096,140.66,140.63,0.25098]
["bitfinex","SOLUSD",1728502641311,7.1096,140.66,140.63,1.67290424]
["bitfinex","SOLUSD",1728502641813,8.04492048,140.7,140.66,7.23469]
["bitfinex","SOLUSD",1728502642114,8.04492048,140.7,140.66,8.65633096]
["bitfinex","SOLUSD",1728502642304,7.1078,140.69,140.66,1.54713096]
["bitfinex","SOLUSD",1728502643802,8.04462048,140.71,140.67,24.8796]
["bitfinex","SOLUSD",1728502644197,0.93752048,140.71,140.66,8.65593214]
["bitfinex","SOLUSD",1728502644700,7.1076,140.7,140.66,8.65593214]
["bitfinex","SOLUSD",1728502644927,35.6435,140.67,140.6,9.35102261]
["bitfinex","SOLUSD",1728502645102,7.1124,140.6,140.55,77.1147]
["bitfinex","SOLUSD",1728502645305,17.7768,140.64,140.55,70.0]
["bitfinex","SOLUSD",1728502645503,7.1133,140.58,140.54,29.7602]
["bitfinex","SOLUSD",1728502645918,7.1133,140.58,140.55,70.0]
["bitfinex","SOLUSD",1728502646123,20.93752048,140.63,140.58,70.0]
["bitfinex","SOLUSD",1728502646300,7.1123,140.61,140.58,70.0]
["bitfinex","SOLUSD",1728502647195,7.1123,140.61,140.59,1.42239231]
["bitfinex","SOLUSD",1728502647419,7.1123,140.6,140.58,70.0]
["bitfinex","SOLUSD",1728502647594,7.1123,140.6,140.58,71.42241001]
["bitfinex","SOLUSD",1728502648518,7.1123,140.6,140.58,70.0]
["bitfinex","SOLUSD",1728502649623,7.1114,140.62,140.59,1.42240433]
["bitfinex","SOLUSD",1728502651017,7.1114,140.62,140.58,77.113]
["bitfinex","SOLUSD",1728502651210,7.1114,140.62,140.58,70.0]
["bitfinex","SOLUSD",1728502651417,7.1119,140.61,140.58,70.0]
["bitfinex","SOLUSD",1728502651599,7.1119,140.61,140.59,0.12549]
["bitfinex","SOLUSD",1728502651799,0.93752048,140.62,140.57,17.7837]
["bitfinex","SOLUSD",1728502651998,7.1123,140.6,140.57,0.12549]
["bitfinex","SOLUSD",1728502654607,18.71482048,140.63,140.57,0.12549]
["bitfinex","SOLUSD",1728502654928,7.1133,140.58,140.54,117.5477]
["bitfinex","SOLUSD",1728502655231,20.93752048,140.62,140.52,70.0]
["bitfinex","SOLUSD",1728502655232,20.0,140.6,140.52,70.0]
["bitfinex","SOLUSD",1728502655526,7.1149,140.55,140.53,3.84443962]
["bitfinex","SOLUSD",1728502655935,7.1145,140.56,140.53,3.84443962]
["bitfinex","SOLUSD",1728502656936,7.1133,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728502657124,0.93752048,140.6,140.56,1.42263714]
["bitfinex","SOLUSD",1728502657423,0.93752048,140.6,140.55,0.12549]
["bitfinex","SOLUSD",1728502657424,7.1133,140.58,140.55,0.12549]
["bitfinex","SOLUSD",1728502657723,7.1133,140.58,140.55,0.25098]
["bitfinex","SOLUSD",1728502658825,7.1122,140.61,140.57,7.36478]
["bitfinex","SOLUSD",1728502659021,7.1124,140.6,140.57,0.25098]
["bitfinex","SOLUSD",1728502659728,7.1123,140.61,140.57,7.36478]
["bitfinex","SOLUSD",1728502660337,7.1123,140.6,140.57,0.25098]
["bitfinex","SOLUSD",1728502664439,7.1132,140.59,140.57,0.25098]
["bitfinex","SOLUSD",1728502665836,7.1126,140.6,140.59,0.12549]
["bitfinex","SOLUSD",1728502666130,7.112,140.61,140.59,1.67334736]
["bitfinex","SOLUSD",1728502666517,7.1114,140.62,140.6,70.0]
["bitfinex","SOLUSD",1728502666718,7.1109,140.63,140.62,0.12549]
["bitfinex","SOLUSD",1728502671036,7.1109,140.63,140.62,70.12549]
["bitfinex","SOLUSD",1728502671726,7.1109,140.63,140.62,0.12549]
["bitfinex","SOLUSD",1728502671915,7.1109,140.63,140.61,0.12549]
["bitfinex","SOLUSD",1728502672120,7.1113,140.62,140.61,0.25098]
["bitfinex","SOLUSD",1728502673439,7.1113,140.62,140.61,0.12549]
["bitfinex","SOLUSD",1728502673621,7.1119,140.61,140.58,70.0]
["bitfinex","SOLUSD",1728502673938,7.1127,140.6,140.58,70.0]
["bitfinex","SOLUSD",1728502675140,7.1127,140.6,140.59,0.25098]
["bitfinex","SOLUSD",1728502676749,7.1119,140.61,140.59,0.25098]
["bitfinex","SOLUSD",1728502679032,7.1116,140.62,140.6,70.0]
["bitfinex","SOLUSD",1728502679927,17.776,140.64,140.6,70.0]
["bitfinex","SOLUSD",1728502680126,7.1123,140.6,140.59,0.25098]
["bitfinex","SOLUSD",1728502680523,0.93752048,140.61,140.54,91.9011]
["bitfinex","SOLUSD",1728502680738,23.776884,140.6,140.52,70.0]
["bitfinex","SOLUSD",1728502680929,7.1159,140.53,140.5,70.0]
["bitfinex","SOLUSD",1728502683642,7.1155,140.54,140.52,70.0]
["bitfinex","SOLUSD",1728502683849,17.785,140.57,140.53,1.67396881]
["bitfinex","SOLUSD",1728502684141,17.785,140.57,140.53,0.25098]
["bitfinex","SOLUSD",1728502684523,0.93752048,140.59,140.53,0.25098]
["bitfinex","SOLUSD",1728502684725,7.1152,140.55,140.53,0.25098]
["bitfinex","SOLUSD",1728502685543,7.1154,140.54,140.5,77.1173]
["bitfinex","SOLUSD",1728502685720,7.1155,140.54,140.51,0.12549]
["bitfinex","SOLUSD",1728502685916,7.1155,140.54,140.51,1.54855829]
["bitfinex","SOLUSD",1728502686316,7.115,140.55,140.53,70.0]
["bitfinex","SOLUSD",1728502687945,7.115,140.55,140.54,0.25098]
["bitfinex","SOLUSD",1728502688143,7.1145,140.56,140.54,0.25098]
["bitfinex","SOLUSD",1728502688446,7.1145,140.56,140.55,1.67378185]
["bitfinex","SOLUSD",1728502688937,7.114,140.57,140.56,0.25098]
["bitfinex","SOLUSD",1728502689115,7.1143,140.56,140.54,0.25098]
["bitfinex","SOLUSD",1728502690140,7.1143,140.56,140.55,70.25098]
["bitfinex","SOLUSD",1728502690336,7.1143,140.56,140.55,0.25098]
["bitfinex","SOLUSD",1728502690716,7.1143,140.56,140.54,0.25098]
["bitfinex","SOLUSD",1728502691126,7.1149,140.55,140.54,0.25098]
["bitfinex","SOLUSD",1728502691446,7.1149,140.55,140.54,0.12549]
["bitfinex","SOLUSD",1728502691625,7.1157,140.54,140.51,70.0]
["bitfinex","SOLUSD",1728502691834,7.1157,140.54,140.52,0.12549]
["bitfinex","SOLUSD",1728502692030,7.1157,140.54,140.52,0.25098]
["bitfinex","SOLUSD",1728502692238,7.1157,140.54,140.52,0.12549]
["bitfinex","SOLUSD",1728502693431,7.1157,140.54,140.52,0.25098]
["bitfinex","SOLUSD",1728502693630,7.1157,140.54,140.52,1.67397557]
["bitfinex","SOLUSD",1728502694042,7.1157,140.54,140.52,0.25098]
["bitfinex","SOLUSD",1728502694327,0.93752048,140.58,140.51,70.0]
["bitfinex","SOLUSD",1728502694328,7.1164,140.52,140.51,70.0]
["bitfinex","SOLUSD",1728502694845,20.93752048,140.56,140.49,70.0]
["bitfinex","SOLUSD",1728502695038,7.1169,140.51,140.49,70.0]
["bitfinex","SOLUSD",1728502695348,7.1174,140.5,140.47,98.4029]
["bitfinex","SOLUSD",1728502695543,7.1174,140.5,140.47,91.2841]
["bitfinex","SOLUSD",1728502695922,7.1174,140.5,140.45,17.7989]
["bitfinex","SOLUSD",1728502695923,17.79,140.53,140.45,87.7989]
["bitfinex","SOLUSD",1728502696119,7.119,140.47,140.45,70.0]
["bitfinex","SOLUSD",1728502696342,17.7926,140.51,140.45,70.0]
["bitfinex","SOLUSD",1728502696343,0.93752048,140.5,140.45,70.0]
["bitfinex","SOLUSD",1728502697047,17.7926,140.51,140.46,1.42361003]
["bitfinex","SOLUSD",1728502697229,7.1181,140.49,140.46,1.42361003]
["bitfinex","SOLUSD",1728502697634,7.1181,140.49,140.47,70.0]
["bitfinex","SOLUSD",1728502698448,7.1181,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1728502701149,7.1181,140.49,140.48,0.25098]
["bitfinex","SOLUSD",1728502702319,7.1176,140.5,140.48,0.25098]
["bitfinex","SOLUSD",1728502702541,7.1164,140.52,140.49,77.1178]
["bitfinex","SOLUSD",1728502702847,7.116,140.53,140.51,0.12549]
["bitfinex","SOLUSD",1728502703051,7.1156,140.54,140.51,0.12549]
["bitfinex","SOLUSD",1728502703248,7.1149,140.55,140.52,0.12549]
["bitfinex","SOLUSD",1728502703745,0.93752048,140.58,140.54,0.12549]
["bitfinex","SOLUSD",1728502704051,7.114,140.57,140.54,1.67373625]
["bitfinex","SOLUSD",1728502704228,7.1135,140.58,140.55,70.0]
["bitfinex","SOLUSD",1728502704429,7.1135,140.58,140.56,1.42266899]
["bitfinex","SOLUSD",1728502704746,7.1135,140.58,140.55,70.0]
["bitfinex","SOLUSD",1728502707940,0.93752048,140.61,140.56,1.54817851]
["bitfinex","SOLUSD",1728502708143,17.17862048,140.62,140.57,70.0]
["bitfinex","SOLUSD",1728502708333,20.0,140.61,140.58,1.54793313]
["bitfinex","SOLUSD",1728502708642,7.1124,140.6,140.58,1.54793313]
["bitfinex","SOLUSD",1728502709527,7.1124,140.6,140.58,0.12549]
["bitfinex","SOLUSD",1728502709730,7.1128,140.59,140.58,0.25098]
["bitfinex","SOLUSD",1728502711143,7.1128,140.59,140.55,92.4448]
["bitfinex","SOLUSD",1728502711328,0.93752048,140.62,140.56,0.25098]
["bitfinex","SOLUSD",1728502711530,7.1134,140.58,140.56,0.25098]
["bitfinex","SOLUSD",1728502712050,0.93752048,140.62,140.56,0.25098]
["bitfinex","SOLUSD",1728502712353,7.113,140.59,140.56,0.25098]
["bitfinex","SOLUSD",1728502714265,7.1135,140.58,140.56,0.25098]
["bitfinex","SOLUSD",1728502716637,0.93752048,140.62,140.57,70.0]
["bitfinex","SOLUSD",1728502716844,18.71562048,140.63,140.58,1.67334589]
["bitfinex","SOLUSD",1728502717249,7.112,140.61,140.58,1.67334589]
["bitfinex","SOLUSD",1728502718044,7.112,140.61,140.58,0.25098]
["bitfinex","SOLUSD",1728502719457,7.1099,140.65,140.62,0.25098]
["bitfinex","SOLUSD",1728502719664,7.1099,140.65,140.62,8.78420436]
["bitfinex","SOLUSD",1728502720364,7.1099,140.65,140.62,1.67290436]
["bitfinex","SOLUSD",1728502720849,7.1099,140.65,140.62,0.25098]
["bitfinex","SOLUSD",1728502723553,7.1099,140.65,140.62,31.67290561]
["bitfinex","SOLUSD",1728502724068,7.1099,140.65,140.62,30.25098]
["bitfinex","SOLUSD",1728502724469,7.1099,140.65,140.62,0.25098]
["bitfinex","SOLUSD",1728502725361,7.1104,140.64,140.62,0.25098]
["bitfinex","SOLUSD",1728502725673,7.1108,140.63,140.62,0.25098]
["bitfinex","SOLUSD",1728502725853,7.1108,140.63,140.62,0.12549]
["bitfinex","SOLUSD",1728502726165,7.1108,140.63,140.61,70.0]
["bitfinex","SOLUSD",1728502726345,7.1117,140.62,140.6,0.12549]
["bitfinex","SOLUSD",1728502727570,7.1117,140.62,140.6,0.25098]
["bitfinex","SOLUSD",1728502728044,7.1117,140.62,140.6,1.67314947]
["bitfinex","SOLUSD",1728502728245,17.7748,140.65,140.6,1.67314947]
["bitfinex","SOLUSD",1728502728467,7.111,140.63,140.6,1.67314947]
["bitfinex","SOLUSD",1728502730654,7.111,140.63,140.6,0.25098]
["bitfinex","SOLUSD",1728502731165,7.111,140.63,140.6,1.67312921]
["bitfinex","SOLUSD",1728502731670,7.1099,140.65,140.62,0.12549]
["bitfinex","SOLUSD",1728502731869,7.1099,140.65,140.62,1.54752322]
["bitfinex","SOLUSD",1728502732165,7.1104,140.64,140.62,1.54752322]
["bitfinex","SOLUSD",1728502732340,7.1104,140.64,140.62,0.12549]
["bitfinex","SOLUSD",1728502732547,7.1104,140.64,140.62,0.25098]
["bitfinex","SOLUSD",1728502733449,7.1108,140.63,140.62,0.25098]
["bitfinex","SOLUSD",1728502734065,17.7735,140.66,140.62,0.25098]
["bitfinex","SOLUSD",1728502734270,7.1105,140.64,140.62,0.25098]
["bitfinex","SOLUSD",1728502736460,0.93752048,140.65,140.62,0.12549]
["bitfinex","SOLUSD",1728502736656,7.1108,140.63,140.62,0.12549]
["bitfinex","SOLUSD",1728502740485,7.1104,140.64,140.62,1.54756242]
["bitfinex","SOLUSD",1728502740649,0.93752048,140.67,140.62,1.54756242]
["bitfinex","SOLUSD",1728502740853,7.1099,140.65,140.62,1.54756242]
["bitfinex","SOLUSD",1728502741166,7.1096,140.66,140.62,8.65886242]
["bitfinex","SOLUSD",1728502741773,7.1102,140.65,140.62,0.25098]
["bitfinex","SOLUSD",1728502742274,7.1102,140.65,140.62,1.67293117]
["bitfinex","SOLUSD",1728502742974,20.93752048,140.68,140.64,0.25098]
["bitfinex","SOLUSD",1728502743175,7.1089,140.67,140.64,1.67275566]
["bitfinex","SOLUSD",1728502743469,7.1089,140.67,140.65,70.0]
["bitfinex","SOLUSD",1728502743780,7.1085,140.68,140.65,70.0]
["bitfinex","SOLUSD",1728502744181,7.1081,140.69,140.66,1.67265038]
["bitfinex","SOLUSD",1728502744380,7.1074,140.7,140.66,8.78185038]
["bitfinex","SOLUSD",1728502745188,0.93752048,140.71,140.66,1.67265038]
["bitfinex","SOLUSD",1728502745348,7.1088,140.67,140.66,0.25098]
["bitfinex","SOLUSD",1728502746278,7.1084,140.68,140.66,0.25098]
["bitfinex","SOLUSD",1728502746459,0.93752048,140.71,140.66,0.25098]
["bitfinex","SOLUSD",1728502746772,20.93752048,140.71,140.66,8.78164686]
["bitfinex","SOLUSD",1728502747270,22.8068,140.73,140.66,1.67254686]
["bitfinex","SOLUSD",1728502747271,20.93752048,140.72,140.66,1.67254686]
["bitfinex","SOLUSD",1728502747473,7.1078,140.69,140.66,19.44564686]
["bitfinex","SOLUSD",1728502748877,20.93752048,140.72,140.68,0.25098]
["bitfinex","SOLUSD",1728502749177,7.1065,140.72,140.68,8.78051319]
["bitfinex","SOLUSD",1728502750066,7.1068,140.71,140.68,1.67231319]
["bitfinex","SOLUSD",1728502750686,7.1068,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728502750980,7.1068,140.71,140.68,1.6723056]
["bitfinex","SOLUSD",1728502751180,7.1068,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728502752786,7.1073,140.7,140.68,0.25098]
["bitfinex","SOLUSD",1728502754883,7.1066,140.72,140.69,70.0]
["bitfinex","SOLUSD",1728502755186,7.1066,140.72,140.7,1.42126089]
["bitfinex","SOLUSD",1728502755687,7.1068,140.71,140.69,70.0]
["bitfinex","SOLUSD",1728502755883,7.1068,140.71,140.7,1.54676992]
["bitfinex","SOLUSD",1728502756063,7.1068,140.71,140.7,1.67225992]
["bitfinex","SOLUSD",1728502758579,7.1068,140.71,140.7,0.25098]
["bitfinex","SOLUSD",1728502762580,0.93752048,140.73,140.67,70.0]
["bitfinex","SOLUSD",1728502762887,7.1076,140.7,140.68,0.25098]
["bitfinex","SOLUSD",1728502763982,7.1076,140.7,140.68,1.6723608]
["bitfinex","SOLUSD",1728502764765,7.1076,140.7,140.68,0.25098]
["bitfinex","SOLUSD",1728502765568,0.93752048,140.73,140.68,1.6723685]
["bitfinex","SOLUSD",1728502765777,7.107,140.71,140.68,1.6723685]
["bitfinex","SOLUSD",1728502766491,7.107,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728502767987,18.70082048,140.74,140.68,0.25098]
["bitfinex","SOLUSD",1728502768172,7.1075,140.7,140.68,0.25098]
["bitfinex","SOLUSD",1728502769292,7.1075,140.7,140.68,1.54693805]
["bitfinex","SOLUSD",1728502771997,0.93752048,140.73,140.68,1.54693805]
["bitfinex","SOLUSD",1728502772194,7.1071,140.71,140.68,1.54693805]
["bitfinex","SOLUSD",1728502772697,7.1071,140.71,140.68,0.12549]
["bitfinex","SOLUSD",1728502772991,7.1071,140.71,140.68,1.54684418]
["bitfinex","SOLUSD",1728502773397,17.7633,140.74,140.69,0.25098]
["bitfinex","SOLUSD",1728502773698,20.0,140.75,140.71,0.25098]
["bitfinex","SOLUSD",1728502774117,7.1057,140.74,140.71,0.25098]
["bitfinex","SOLUSD",1728502774275,20.0,140.75,140.71,0.25098]
["bitfinex","SOLUSD",1728502774475,7.1061,140.73,140.71,0.25098]
["bitfinex","SOLUSD",1728502777191,7.1061,140.73,140.71,1.67207655]
["bitfinex","SOLUSD",1728502778482,7.1061,140.73,140.71,0.25098]
["bitfinex","SOLUSD",1728502779682,7.1063,140.72,140.7,70.0]
["bitfinex","SOLUSD",1728502780096,7.1063,140.72,140.69,0.25098]
["bitfinex","SOLUSD",1728502780685,7.1071,140.71,140.68,70.0]
["bitfinex","SOLUSD",1728502781881,7.1071,140.71,140.69,0.12549]
["bitfinex","SOLUSD",1728502782187,7.1071,140.71,140.69,0.25098]
["bitfinex","SOLUSD",1728502784709,17.7646,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1728502784900,15.9603,140.71,140.64,70.0]
["bitfinex","SOLUSD",1728502785103,7.1093,140.66,140.63,7.1105]
["bitfinex","SOLUSD",1728502785519,17.7708,140.68,140.62,70.0]
["bitfinex","SOLUSD",1728502785696,7.1095,140.66,140.63,1.42193705]
["bitfinex","SOLUSD",1728502785894,7.109,140.67,140.63,8.53273705]
["bitfinex","SOLUSD",1728502787518,7.109,140.67,140.64,0.25098]
["bitfinex","SOLUSD",1728502787901,7.1093,140.66,140.63,0.25098]
["bitfinex","SOLUSD",1728502791927,7.1093,140.66,140.63,25.13868]
["bitfinex","SOLUSD",1728502792110,7.1093,140.66,140.64,1.42184375]
["bitfinex","SOLUSD",1728502792419,7.1093,140.66,140.63,18.02798]
["bitfinex","SOLUSD",1728502794145,7.1093,140.66,140.63,0.25098]
["bitfinex","SOLUSD",1728502794442,7.1098,140.65,140.63,0.25098]
["bitfinex","SOLUSD",1728502799423,20.0,140.68,140.63,0.25098]
["bitfinex","SOLUSD",1728502799624,7.1095,140.66,140.63,0.25098]
["bitfinex","SOLUSD",1728502801733,7.1085,140.68,140.65,0.12549]
["bitfinex","SOLUSD",1728502801935,7.1079,140.69,140.65,8.78210702]
["bitfinex","SOLUSD",1728502802745,6.6267,140.73,140.67,7.35968]
["bitfinex","SOLUSD",1728502802746,7.1075,140.7,140.67,7.35968]
["bitfinex","SOLUSD",1728502802953,7.107,140.71,140.68,1.42143443]
["bitfinex","SOLUSD",1728502803856,40.75426091,140.75,140.68,1.42143443]
["bitfinex","SOLUSD",1728502803857,0.93752048,140.74,140.68,1.42143443]
["bitfinex","SOLUSD",1728502804050,20.93752048,140.74,140.67,0.25098]
["bitfinex","SOLUSD",1728502804228,7.1078,140.69,140.67,0.25098]
["bitfinex","SOLUSD",1728502807338,7.1078,140.69,140.67,1.67250624]
["bitfinex","SOLUSD",1728502807540,20.0,140.72,140.68,70.0]
["bitfinex","SOLUSD",1728502807747,7.1069,140.71,140.69,1.54681331]
["bitfinex","SOLUSD",1728502808549,20.93752048,140.74,140.69,0.12549]
["bitfinex","SOLUSD",1728502808753,7.1065,140.72,140.7,1.4212608]
["bitfinex","SOLUSD",1728502810458,7.1065,140.72,140.69,7.23319]
["bitfinex","SOLUSD",1728502810651,7.1065,140.72,140.69,0.12549]
["bitfinex","SOLUSD",1728502810848,20.93752048,140.74,140.69,0.12549]
["bitfinex","SOLUSD",1728502811051,38.70082048,140.74,140.68,0.12549]
["bitfinex","SOLUSD",1728502811262,7.1068,140.71,140.69,0.12549]
["bitfinex","SOLUSD",1728502815560,38.70082048,140.74,140.68,0.12549]
["bitfinex","SOLUSD",1728502815765,38.70082048,140.74,140.64,85.6068]
["bitfinex","SOLUSD",1728502815766,20.93752048,140.74,140.64,85.6068]
["bitfinex","SOLUSD",1728502816065,7.1096,140.66,140.62,70.0]
["bitfinex","SOLUSD",1728502816272,7.1096,140.66,140.62,77.1111]
["bitfinex","SOLUSD",1728502816473,7.1096,140.66,140.63,1.42185422]
["bitfinex","SOLUSD",1728502816975,7.1096,140.66,140.62,77.1111]
["bitfinex","SOLUSD",1728502817444,7.1096,140.66,140.63,0.25098]
["bitfinex","SOLUSD",1728502817761,7.1096,140.66,140.63,1.67283479]
["bitfinex","SOLUSD",1728502818278,7.1103,140.65,140.63,0.12549]
["bitfinex","SOLUSD",1728502818566,7.1103,140.65,140.62,78.78421576]
["bitfinex","SOLUSD",1728502818761,7.1094,140.66,140.62,78.78421576]
["bitfinex","SOLUSD",1728502819768,7.1094,140.66,140.62,77.36228]
["bitfinex","SOLUSD",1728502820340,7.1094,140.66,140.63,1.42185559]
["bitfinex","SOLUSD",1728502821146,7.1094,140.66,140.62,77.36228]
["bitfinex","SOLUSD",1728502821651,15.2332,140.7,140.65,70.0]
["bitfinex","SOLUSD",1728502821844,7.1063,140.72,140.68,7.35888]
["bitfinex","SOLUSD",1728502822063,7.1063,140.72,140.69,1.42131048]
["bitfinex","SOLUSD",1728502824172,7.1063,140.72,140.68,25.12968]
["bitfinex","SOLUSD",1728502824468,20.93752048,140.73,140.68,18.02178]
["bitfinex","SOLUSD",1728502824783,7.1069,140.71,140.68,25.13008]
["bitfinex","SOLUSD",1728502825148,7.1061,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1728502825352,7.1061,140.73,140.7,1.54671061]
["bitfinex","SOLUSD",1728502825877,7.1063,140.72,140.7,0.12549]
["bitfinex","SOLUSD",1728502828955,7.1063,140.72,140.69,0.12549]
["bitfinex","SOLUSD",1728502829277,7.1073,140.7,140.68,0.25098]
["bitfinex","SOLUSD",1728502829461,7.1073,140.7,140.67,0.25098]
["bitfinex","SOLUSD",1728502829976,7.1073,140.7,140.68,0.25098]
["bitfinex","SOLUSD",1728502830280,7.107,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728502831149,7.1063,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1728502831370,7.1063,140.72,140.68,0.25098]
["bitfinex","SOLUSD",1728502831766,7.1063,140.72,140.68,7.35898]
["bitfinex","SOLUSD",1728502834161,0.93752048,140.74,140.69,70.0]
["bitfinex","SOLUSD",1728502834368,7.1065,140.72,140.7,0.12549]
["bitfinex","SOLUSD",1728502834855,0.93752048,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1728502835174,7.1082,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1728502835552,7.1083,140.68,140.64,101.2991]
["bitfinex","SOLUSD",1728502835754,7.1081,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728502836774,7.1081,140.69,140.64,94.1891]
["bitfinex","SOLUSD",1728502836775,7.1083,140.68,140.64,101.2993]
["bitfinex","SOLUSD",1728502837076,7.1083,140.68,140.64,94.8849]
["bitfinex","SOLUSD",1728502837456,7.1083,140.68,140.65,0.25098]
["bitfinex","SOLUSD",1728502838581,7.1089,140.67,140.64,17.7747]
["bitfinex","SOLUSD",1728502839157,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728502839685,7.1089,140.67,140.64,0.25098]
["bitfinex","SOLUSD",1728502846565,7.1093,140.66,140.64,0.25098]
["bitfinex","SOLUSD",1728502847156,7.1089,140.67,140.64,0.25098]
["bitfinex","SOLUSD",1728502848151,27.1071,140.71,140.67,77.1084]
["bitfinex","SOLUSD",1728502848351,27.1071,140.71,140.67,17.7719]
["bitfinex","SOLUSD",1728502848352,7.1074,140.7,140.67,17.7719]
["bitfinex","SOLUSD",1728502849353,7.1074,140.7,140.67,87.7719]
["bitfinex","SOLUSD",1728502849558,7.1074,140.7,140.67,24.8807]
["bitfinex","SOLUSD",1728502852266,7.1074,140.7,140.67,94.8807]
["bitfinex","SOLUSD",1728502856484,7.1083,140.68,140.64,24.8848]
["bitfinex","SOLUSD",1728502856785,7.1083,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1728502856986,7.1083,140.68,140.65,8.53139161]
["bitfinex","SOLUSD",1728502858662,7.1083,140.68,140.65,77.1097]
["bitfinex","SOLUSD",1728502858863,7.108,140.69,140.65,77.1097]
["bitfinex","SOLUSD",1728502859069,7.108,140.69,140.66,0.12549]
["bitfinex","SOLUSD",1728502859681,7.108,140.69,140.66,0.25098]
["bitfinex","SOLUSD",1728502860565,20.0,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1728502860566,0.93752048,140.68,140.64,17.7749]
["bitfinex","SOLUSD",1728502860767,7.1092,140.67,140.64,17.7749]
["bitfinex","SOLUSD",1728502861070,7.1092,140.67,140.64,24.8851]
["bitfinex","SOLUSD",1728502861989,7.1092,140.67,140.64,17.7749]
["bitfinex","SOLUSD",1728502862975,7.1092,140.67,140.64,24.8852]
["bitfinex","SOLUSD",1728502863490,7.1085,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1728502863693,18.70592048,140.7,140.65,78.78225148]
["bitfinex","SOLUSD",1728502863694,7.1079,140.69,140.65,78.78225148]
["bitfinex","SOLUSD",1728502865599,7.1079,140.69,140.65,77.36048]
["bitfinex","SOLUSD",1728502870695,7.1087,140.68,140.65,70.25098]
["bitfinex","SOLUSD",1728502870993,0.93752048,140.7,140.65,70.25098]
["bitfinex","SOLUSD",1728502871192,7.108,140.69,140.65,77.36058]
["bitfinex","SOLUSD",1728502874307,7.108,140.69,140.65,7.36058]
["bitfinex","SOLUSD",1728502874598,0.93752048,140.68,140.64,24.885]
["bitfinex","SOLUSD",1728502874780,7.1089,140.67,140.64,17.7749]
["bitfinex","SOLUSD",1728502876581,18.70582048,140.7,140.63,7.1105]
["bitfinex","SOLUSD",1728502876783,7.1093,140.66,140.62,24.8894]
["bitfinex","SOLUSD",1728502877193,0.93752048,140.65,140.6,15.7472]
["bitfinex","SOLUSD",1728502877379,7.1105,140.64,140.61,3.85378948]
["bitfinex","SOLUSD",1728502877574,7.1105,140.64,140.6,22.8592]
["bitfinex","SOLUSD",1728502877801,7.1105,140.64,140.61,3.85515286]
["bitfinex","SOLUSD",1728502877996,7.1105,140.64,140.6,22.8592]
["bitfinex","SOLUSD",1728502878305,7.1105,140.64,140.61,3.85518411]
["bitfinex","SOLUSD",1728502878485,7.1105,140.64,140.6,22.8593]
["bitfinex","SOLUSD",1728502878691,7.1105,140.64,140.61,0.12549]
["bitfinex","SOLUSD",1728502879225,7.1105,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1728502879510,7.11,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728502881707,7.11,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1728502883611,7.11,140.65,140.62,8.53332979]
["bitfinex","SOLUSD",1728502883908,17.09592048,140.7,140.64,0.12549]
["bitfinex","SOLUSD",1728502884127,7.4042025,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1728502884128,7.106,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1728502884416,7.1063,140.72,140.68,8.65495725]
["bitfinex","SOLUSD",1728502884581,7.1063,140.72,140.68,7.23359]
["bitfinex","SOLUSD",1728502885497,0.93752048,140.73,140.68,7.23359]
["bitfinex","SOLUSD",1728502885709,7.1068,140.71,140.68,7.23359]
["bitfinex","SOLUSD",1728502887608,7.1068,140.71,140.68,0.12549]
["bitfinex","SOLUSD",1728502887912,7.1068,140.71,140.67,24.8807]
["bitfinex","SOLUSD",1728502892994,7.1068,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728502893311,7.1068,140.71,140.68,7.35918]
["bitfinex","SOLUSD",1728502893608,0.93752048,140.73,140.68,7.35918]
["bitfinex","SOLUSD",1728502893609,7.1065,140.72,140.68,7.35918]
["bitfinex","SOLUSD",1728502899920,20.93752048,140.73,140.69,8.52909517]
["bitfinex","SOLUSD",1728502900100,20.0,140.77,140.7,0.25098]
["bitfinex","SOLUSD",1728502900293,7.1055,140.74,140.71,8.52786132]
["bitfinex","SOLUSD",1728502900631,7.1055,140.74,140.7,0.25098]
["bitfinex","SOLUSD",1728502900632,7.1055,140.74,140.7,7.35818]
["bitfinex","SOLUSD",1728502903103,8.04352048,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1728502905316,7.106,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1728502910126,7.106,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1728502910417,7.1064,140.72,140.69,24.8769]
["bitfinex","SOLUSD",1728502910618,20.93752048,140.76,140.69,24.8769]
["bitfinex","SOLUSD",1728502910815,7.1061,140.73,140.69,24.8769]
["bitfinex","SOLUSD",1728502914923,7.1061,140.73,140.69,94.8769]
["bitfinex","SOLUSD",1728502915100,0.93752048,140.76,140.72,0.25098]
["bitfinex","SOLUSD",1728502915419,3.7159872,140.84,140.72,0.25098]
["bitfinex","SOLUSD",1728502915420,30.21459425,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728502915717,30.21459425,140.81,140.76,0.12549]
["bitfinex","SOLUSD",1728502915718,7.1028,140.79,140.76,0.12549]
["bitfinex","SOLUSD",1728502915920,8.04082048,140.78,140.75,17.7614]
["bitfinex","SOLUSD",1728502916127,7.1037,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1728502916302,0.93752048,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1728502916497,7.1029,140.79,140.75,7.23019]
["bitfinex","SOLUSD",1728502916913,27.1024,140.8,140.76,7.22969]
["bitfinex","SOLUSD",1728502917120,16.4489,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728502917121,23.5508,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728502917309,8.03972048,140.8,140.76,24.98989]
["bitfinex","SOLUSD",1728502917696,8.03972048,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1728502918000,7.1028,140.79,140.75,77.23019]
["bitfinex","SOLUSD",1728502918208,7.1033,140.78,140.75,70.12549]
["bitfinex","SOLUSD",1728502918524,7.1033,140.78,140.75,0.25098]
["bitfinex","SOLUSD",1728502918727,7.1028,140.79,140.75,7.23009]
["bitfinex","SOLUSD",1728502918900,0.93752048,140.8,140.74,0.25098]
["bitfinex","SOLUSD",1728502919101,7.1033,140.78,140.74,7.35608]
["bitfinex","SOLUSD",1728502922608,0.93752048,140.8,140.74,7.35608]
["bitfinex","SOLUSD",1728502922941,7.1029,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728502923105,7.1029,140.79,140.76,0.12549]
["bitfinex","SOLUSD",1728502923504,7.1029,140.79,140.76,7.22969]
["bitfinex","SOLUSD",1728502924209,7.1029,140.79,140.76,0.12549]
["bitfinex","SOLUSD",1728502924407,7.1029,140.79,140.75,94.8654]
["bitfinex","SOLUSD",1728502924813,0.93752048,140.8,140.75,87.7607]
["bitfinex","SOLUSD",1728502924814,7.1035,140.78,140.75,87.7607]
["bitfinex","SOLUSD",1728502925015,7.1035,140.78,140.75,17.7607]
["bitfinex","SOLUSD",1728502925826,0.93752048,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1728502926028,20.93752048,140.8,140.74,0.12549]
["bitfinex","SOLUSD",1728502926236,7.1035,140.78,140.74,7.23039]
["bitfinex","SOLUSD",1728502926439,7.103,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728502927012,7.103,140.79,140.75,77.1046]
["bitfinex","SOLUSD",1728502927230,7.103,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728502927748,7.103,140.79,140.75,70.0]
["bitfinex","SOLUSD",1728502928030,8.04082048,140.78,140.74,17.88859]
["bitfinex","SOLUSD",1728502928226,7.1038,140.77,140.74,24.99369]
["bitfinex","SOLUSD",1728502928430,20.93752048,140.8,140.74,24.99369]
["bitfinex","SOLUSD",1728502928931,7.104,140.77,140.74,17.7631]
["bitfinex","SOLUSD",1728502929435,7.1051,140.75,140.71,94.8728]
["bitfinex","SOLUSD",1728502929617,0.93752048,140.74,140.71,17.7661]
["bitfinex","SOLUSD",1728502929810,7.1049,140.75,140.71,24.8728]
["bitfinex","SOLUSD",1728502930009,0.93752048,140.76,140.71,87.7661]
["bitfinex","SOLUSD",1728502930236,7.1048,140.75,140.72,7.1059]
["bitfinex","SOLUSD",1728502930407,8.04192048,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1728502931111,7.1044,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1728502931433,0.93752048,140.77,140.73,8.5267863]
["bitfinex","SOLUSD",1728502931434,7.1039,140.77,140.73,8.5267863]
["bitfinex","SOLUSD",1728502931617,8.04142048,140.77,140.73,8.5267863]
["bitfinex","SOLUSD",1728502932329,8.04142048,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728502932714,0.93752048,140.77,140.72,0.25098]
["bitfinex","SOLUSD",1728502932932,7.1044,140.76,140.72,7.35698]
["bitfinex","SOLUSD",1728502933321,7.1047,140.75,140.72,7.35698]
["bitfinex","SOLUSD",1728502933519,7.1047,140.75,140.71,24.8725]
["bitfinex","SOLUSD",1728502933938,7.1053,140.74,140.71,24.8725]
["bitfinex","SOLUSD",1728502934147,7.1049,140.75,140.71,24.8725]
["bitfinex","SOLUSD",1728502934311,0.93752048,140.77,140.72,1.42111773]
["bitfinex","SOLUSD",1728502934517,7.1045,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728502936438,8.04152048,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728502936632,7.1034,140.78,140.74,8.65124369]
["bitfinex","SOLUSD",1728502936832,7.1034,140.78,140.74,0.12549]
["bitfinex","SOLUSD",1728502937136,8.04052048,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728502938030,7.103,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728502938234,7.103,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728502938536,7.103,140.79,140.76,8.52487546]
["bitfinex","SOLUSD",1728502939035,7.103,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728502939422,7.103,140.79,140.75,24.8665]
["bitfinex","SOLUSD",1728502939847,0.93752048,140.78,140.72,0.12549]
["bitfinex","SOLUSD",1728502940019,7.1045,140.76,140.72,24.8707]
["bitfinex","SOLUSD",1728502940218,0.93752048,140.75,140.72,17.7646]
["bitfinex","SOLUSD",1728502940425,7.1045,140.76,140.72,26.29175635]
["bitfinex","SOLUSD",1728502940627,7.1045,140.76,140.72,19.18565635]
["bitfinex","SOLUSD",1728502940846,7.1045,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728502941133,0.93752048,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1728502941134,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728502941919,7.1039,140.77,140.72,17.89009]
["bitfinex","SOLUSD",1728502942114,20.0,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728502942115,8.04052048,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728502942523,7.103,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728502943158,0.93752048,140.78,140.74,17.88849]
["bitfinex","SOLUSD",1728502943363,7.1043,140.76,140.72,7.23159]
["bitfinex","SOLUSD",1728502943560,7.1039,140.77,140.73,7.23109]
["bitfinex","SOLUSD",1728502944061,8.03992048,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728502944296,7.1024,140.8,140.76,8.52480456]
["bitfinex","SOLUSD",1728502944566,8.04032048,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728502945539,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728502945844,0.93752048,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1728502946357,8.04112048,140.78,140.74,24.867]
["bitfinex","SOLUSD",1728502946557,7.1034,140.78,140.74,24.867]
["bitfinex","SOLUSD",1728502947553,7.1038,140.77,140.74,24.867]
["bitfinex","SOLUSD",1728502947948,8.04202048,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1728502948145,7.1041,140.77,140.73,70.0]
["bitfinex","SOLUSD",1728502948354,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1728502949460,8.04142048,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1728502949672,8.04142048,140.77,140.73,24.8698]
["bitfinex","SOLUSD",1728502950363,7.1039,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1728502950672,7.1039,140.77,140.74,7.23059]
["bitfinex","SOLUSD",1728502951644,7.1034,140.78,140.74,7.23059]
["bitfinex","SOLUSD",1728502952154,7.1034,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1728502952988,8.03992048,140.8,140.76,19.180987]
["bitfinex","SOLUSD",1728502953143,7.1013,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1728502953338,7.1013,140.82,140.79,1.42037992]
["bitfinex","SOLUSD",1728502954075,7.1013,140.82,140.78,24.8607]
["bitfinex","SOLUSD",1728502960888,0.93752048,140.81,140.74,22.833]
["bitfinex","SOLUSD",1728502961055,7.1031,140.79,140.75,24.8662]
["bitfinex","SOLUSD",1728502963486,7.1032,140.78,140.75,24.8662]
["bitfinex","SOLUSD",1728502963664,0.93752048,140.81,140.75,0.12549]
["bitfinex","SOLUSD",1728502964363,7.1038,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1728502964685,7.1034,140.78,140.75,1.42081698]
["bitfinex","SOLUSD",1728502964858,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728502965694,0.93752048,140.77,140.73,0.12549]
["bitfinex","SOLUSD",1728502965981,7.1053,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1728502966185,7.1058,140.73,140.7,10.95608136]
["bitfinex","SOLUSD",1728502966372,7.1058,140.73,140.71,3.84888136]
["bitfinex","SOLUSD",1728502966680,7.1049,140.75,140.71,10.95558136]
["bitfinex","SOLUSD",1728502966871,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728502967073,7.1049,140.75,140.71,10.95558136]
["bitfinex","SOLUSD",1728502967274,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728502967477,7.1049,140.75,140.72,1.42106836]
["bitfinex","SOLUSD",1728502967868,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728502969168,7.1043,140.76,140.72,8.5271685]
["bitfinex","SOLUSD",1728502970487,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728502970685,0.93752048,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1728502970891,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1728502971388,0.93752048,140.78,140.71,87.7665]
["bitfinex","SOLUSD",1728502971586,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728502972088,8.04192048,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728502972280,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728502974589,7.1069,140.71,140.67,6.5283]
["bitfinex","SOLUSD",1728502974792,7.1064,140.72,140.68,8.52967198]
["bitfinex","SOLUSD",1728502975975,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728502980905,23.0761,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1728502981100,7.1053,140.74,140.71,8.52752964]
["bitfinex","SOLUSD",1728502982005,7.1053,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1728502982722,7.1049,140.75,140.72,1.42113933]
["bitfinex","SOLUSD",1728502983010,7.1049,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1728502985419,16.4349,140.78,140.72,71.42096645]
["bitfinex","SOLUSD",1728502985595,7.1038,140.77,140.73,7.35628]
["bitfinex","SOLUSD",1728502985804,7.1038,140.77,140.73,25.12068]
["bitfinex","SOLUSD",1728502986005,7.1036,140.78,140.75,0.12549]
["bitfinex","SOLUSD",1728502986214,7.1036,140.78,140.75,1.5461868]
["bitfinex","SOLUSD",1728502986411,0.93752048,140.8,140.75,1.5461868]
["bitfinex","SOLUSD",1728502986622,7.1028,140.79,140.75,8.6507868]
["bitfinex","SOLUSD",1728502987006,0.93752048,140.8,140.75,8.6507868]
["bitfinex","SOLUSD",1728502987219,7.1033,140.78,140.75,0.25098]
["bitfinex","SOLUSD",1728502988705,7.1033,140.78,140.75,7.35568]
["bitfinex","SOLUSD",1728502989927,0.93752048,140.82,140.77,0.12549]
["bitfinex","SOLUSD",1728502990223,7.1014,140.82,140.78,8.52357992]
["bitfinex","SOLUSD",1728502990925,0.93752048,140.85,140.8,0.25098]
["bitfinex","SOLUSD",1728502991106,7.1013,140.82,140.8,0.25098]
["bitfinex","SOLUSD",1728502992326,7.101,140.83,140.8,0.25098]
["bitfinex","SOLUSD",1728502993405,7.1014,140.82,140.79,0.25098]
["bitfinex","SOLUSD",1728502994229,7.1014,140.82,140.79,70.25098]
["bitfinex","SOLUSD",1728502994406,7.1014,140.82,140.79,0.25098]
["bitfinex","SOLUSD",1728502994820,7.1014,140.82,140.79,70.25098]
["bitfinex","SOLUSD",1728502996730,7.1014,140.82,140.79,0.25098]
["bitfinex","SOLUSD",1728502998830,7.1017,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728502999029,7.1015,140.82,140.79,70.0]
["bitfinex","SOLUSD",1728502999227,7.1015,140.82,140.8,1.42024212]
["bitfinex","SOLUSD",1728502999415,7.1015,140.82,140.79,70.0]
["bitfinex","SOLUSD",1728503002908,7.1015,140.82,140.78,7.35408]
["bitfinex","SOLUSD",1728503003338,7.1017,140.81,140.78,7.35408]
["bitfinex","SOLUSD",1728503003509,7.1017,140.81,140.79,1.42032149]
["bitfinex","SOLUSD",1728503003709,7.1017,140.81,140.78,7.35408]
["bitfinex","SOLUSD",1728503004329,0.93752048,140.84,140.78,7.35408]
["bitfinex","SOLUSD",1728503004537,7.1015,140.82,140.78,7.35408]
["bitfinex","SOLUSD",1728503006439,0.93752048,140.84,140.78,7.35408]
["bitfinex","SOLUSD",1728503006615,7.1018,140.81,140.78,7.35408]
["bitfinex","SOLUSD",1728503007836,0.93752048,140.8,140.75,77.1046]
["bitfinex","SOLUSD",1728503008016,20.93752048,140.82,140.75,77.1046]
["bitfinex","SOLUSD",1728503008214,7.1029,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1728503008427,7.1022,140.8,140.76,70.0]
["bitfinex","SOLUSD",1728503008625,20.93752048,140.82,140.76,77.104]
["bitfinex","SOLUSD",1728503009122,7.1025,140.8,140.76,77.104]
["bitfinex","SOLUSD",1728503009311,7.1025,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1728503009513,7.1025,140.8,140.78,0.12549]
["bitfinex","SOLUSD",1728503009713,7.1028,140.79,140.77,0.12549]
["bitfinex","SOLUSD",1728503010226,7.1028,140.79,140.77,0.25098]
["bitfinex","SOLUSD",1728503011217,7.1024,140.8,140.77,0.25098]
["bitfinex","SOLUSD",1728503013039,7.1024,140.8,140.77,7.35468]
["bitfinex","SOLUSD",1728503013538,7.1024,140.8,140.77,0.25098]
["bitfinex","SOLUSD",1728503014914,20.93752048,140.82,140.77,0.12549]
["bitfinex","SOLUSD",1728503015231,7.1035,140.78,140.76,0.25098]
["bitfinex","SOLUSD",1728503020540,7.103,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728503020745,7.103,140.79,140.76,7.35518]
["bitfinex","SOLUSD",1728503020934,7.103,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728503021117,5.295276,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728503021318,20.93752048,140.81,140.76,0.25098]
["bitfinex","SOLUSD",1728503022457,7.1031,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728503023653,7.1033,140.78,140.76,0.25098]
["bitfinex","SOLUSD",1728503024153,7.1029,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728503035069,20.93752048,140.81,140.76,0.25098]
["bitfinex","SOLUSD",1728503035736,7.103,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728503039173,0.93752048,140.81,140.73,24.8698]
["bitfinex","SOLUSD",1728503039174,7.1041,140.77,140.73,24.8698]
["bitfinex","SOLUSD",1728503039384,0.93752048,140.78,140.74,3.85229703]
["bitfinex","SOLUSD",1728503039555,0.93752048,140.78,140.73,17.7643]
["bitfinex","SOLUSD",1728503039556,7.1045,140.76,140.73,17.7643]
["bitfinex","SOLUSD",1728503039759,7.1045,140.76,140.74,1.42085353]
["bitfinex","SOLUSD",1728503040272,7.1045,140.76,140.73,24.87]
["bitfinex","SOLUSD",1728503040485,7.1045,140.76,140.74,1.42085681]
["bitfinex","SOLUSD",1728503040973,7.1045,140.76,140.73,24.87]
["bitfinex","SOLUSD",1728503041149,7.1045,140.76,140.74,1.42085386]
["bitfinex","SOLUSD",1728503041854,7.1045,140.76,140.73,24.87]
["bitfinex","SOLUSD",1728503042056,7.1045,140.76,140.73,0.25098]
["bitfinex","SOLUSD",1728503042866,7.1045,140.76,140.73,7.35668]
["bitfinex","SOLUSD",1728503043071,0.93752048,140.78,140.74,1.42085458]
["bitfinex","SOLUSD",1728503043383,15.6714,140.82,140.78,7.22869]
["bitfinex","SOLUSD",1728503043384,23.71052048,140.82,140.78,7.22869]
["bitfinex","SOLUSD",1728503044179,16.60892048,140.82,140.78,7.22869]
["bitfinex","SOLUSD",1728503044370,7.1017,140.81,140.78,7.22869]
["bitfinex","SOLUSD",1728503044572,7.1017,140.81,140.78,0.12549]
["bitfinex","SOLUSD",1728503047381,7.1013,140.82,140.79,0.12549]
["bitfinex","SOLUSD",1728503052178,7.1013,140.82,140.79,1.54577496]
["bitfinex","SOLUSD",1728503052506,7.1009,140.83,140.8,0.12549]
["bitfinex","SOLUSD",1728503056603,7.1013,140.82,140.8,0.12549]
["bitfinex","SOLUSD",1728503059407,0.93752048,140.81,140.75,17.761]
["bitfinex","SOLUSD",1728503059608,7.1038,140.77,140.73,77.1057]
["bitfinex","SOLUSD",1728503060596,7.1034,140.78,140.75,70.0]
["bitfinex","SOLUSD",1728503060775,7.1034,140.78,140.76,1.42064063]
["bitfinex","SOLUSD",1728503061579,7.1034,140.78,140.75,70.0]
["bitfinex","SOLUSD",1728503070730,7.1038,140.77,140.75,70.0]
["bitfinex","SOLUSD",1728503070887,0.93752048,140.81,140.74,0.12549]
["bitfinex","SOLUSD",1728503071212,7.1058,140.73,140.7,70.0]
["bitfinex","SOLUSD",1728503071517,7.1058,140.73,140.71,3.83816173]
["bitfinex","SOLUSD",1728503071697,7.1063,140.72,140.71,3.83816173]
["bitfinex","SOLUSD",1728503072013,7.1063,140.72,140.68,77.1079]
["bitfinex","SOLUSD",1728503072717,7.1068,140.71,140.68,77.1079]
["bitfinex","SOLUSD",1728503073010,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728503073397,7.1059,140.73,140.7,0.25098]
["bitfinex","SOLUSD",1728503075327,7.1059,140.73,140.7,71.67215016]
["bitfinex","SOLUSD",1728503076321,7.1059,140.73,140.71,1.42113968]
["bitfinex","SOLUSD",1728503076527,7.1054,140.74,140.71,1.42113968]
["bitfinex","SOLUSD",1728503077321,7.105,140.75,140.72,71.42106733]
["bitfinex","SOLUSD",1728503078101,16.1433,140.78,140.73,0.12549]
["bitfinex","SOLUSD",1728503078304,7.1022,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728503078525,7.1022,140.8,140.77,1.42052804]
["bitfinex","SOLUSD",1728503078724,0.93752048,140.81,140.75,31.132364]
["bitfinex","SOLUSD",1728503078725,7.1028,140.79,140.75,31.132364]
["bitfinex","SOLUSD",1728503090355,7.1028,140.79,140.76,71.42053678]
["bitfinex","SOLUSD",1728503092144,7.1028,140.79,140.76,70.0]
["bitfinex","SOLUSD",1728503092326,7.1028,140.79,140.77,1.42054231]
["bitfinex","SOLUSD",1728503093610,7.1024,140.8,140.77,1.42054231]
["bitfinex","SOLUSD",1728503094115,7.1024,140.8,140.77,8.52414231]
["bitfinex","SOLUSD",1728503094311,0.93752048,140.84,140.78,70.25098]
["bitfinex","SOLUSD",1728503094639,7.1019,140.81,140.79,1.420302]
["bitfinex","SOLUSD",1728503095828,7.1019,140.81,140.78,77.35418]
["bitfinex","SOLUSD",1728503096139,7.1019,140.81,140.78,70.25098]
["bitfinex","SOLUSD",1728503100330,0.93752048,140.84,140.79,1.4203188]
["bitfinex","SOLUSD",1728503100531,7.1017,140.82,140.79,1.4203188]
["bitfinex","SOLUSD",1728503100848,7.1017,140.82,140.78,77.35418]
["bitfinex","SOLUSD",1728503102259,15.7576,140.86,140.81,0.12549]
["bitfinex","SOLUSD",1728503102431,7.1007,140.84,140.81,1.54558505]
["bitfinex","SOLUSD",1728503102640,7.0993,140.86,140.82,8.64645488]
["bitfinex","SOLUSD",1728503103346,7.0993,140.86,140.84,1.41982836]
["bitfinex","SOLUSD",1728503103567,7.0993,140.86,140.83,0.12549]
["bitfinex","SOLUSD",1728503103750,0.93752048,140.88,140.82,0.25098]
["bitfinex","SOLUSD",1728503104152,7.1003,140.84,140.81,0.25098]
["bitfinex","SOLUSD",1728503104332,7.1003,140.84,140.81,1.67106514]
["bitfinex","SOLUSD",1728503104746,7.1003,140.84,140.81,0.25098]
["bitfinex","SOLUSD",1728503104952,7.101,140.83,140.81,0.25098]
["bitfinex","SOLUSD",1728503105857,7.101,140.83,140.81,0.12549]
["bitfinex","SOLUSD",1728503106230,7.101,140.83,140.81,0.25098]
["bitfinex","SOLUSD",1728503108553,20.93752048,140.86,140.81,1.67108131]
["bitfinex","SOLUSD",1728503108739,20.93752048,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1728503109063,20.93752048,140.88,140.83,1.41995145]
["bitfinex","SOLUSD",1728503109234,7.0997,140.85,140.83,1.41995145]
["bitfinex","SOLUSD",1728503109959,7.0997,140.85,140.82,1.41990315]
["bitfinex","SOLUSD",1728503110158,7.0993,140.86,140.83,0.25098]
["bitfinex","SOLUSD",1728503110350,7.0993,140.86,140.84,1.41985053]
["bitfinex","SOLUSD",1728503111458,7.099,140.87,140.85,1.4198621]
["bitfinex","SOLUSD",1728503111658,7.099,140.87,140.84,1.41975218]
["bitfinex","SOLUSD",1728503112353,7.099,140.87,140.84,71.41975218]
["bitfinex","SOLUSD",1728503112847,7.099,140.87,140.85,0.12549]
["bitfinex","SOLUSD",1728503113051,7.099,140.87,140.85,0.25098]
["bitfinex","SOLUSD",1728503114666,7.0984,140.88,140.85,8.77036601]
["bitfinex","SOLUSD",1728503115170,7.9324084,140.89,140.87,0.12549]
["bitfinex","SOLUSD",1728503115464,7.0982,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1728503117466,7.0982,140.88,140.85,1.54512877]
["bitfinex","SOLUSD",1728503117653,7.0982,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1728503121572,7.0987,140.87,140.85,0.12549]
["bitfinex","SOLUSD",1728503121877,7.0992,140.86,140.84,0.12549]
["bitfinex","SOLUSD",1728503122061,7.0997,140.85,140.84,0.12549]
["bitfinex","SOLUSD",1728503122258,7.0997,140.85,140.82,70.0]
["bitfinex","SOLUSD",1728503123376,17.7469,140.87,140.8,70.0]
["bitfinex","SOLUSD",1728503123562,7.1013,140.82,140.79,15.6542]
["bitfinex","SOLUSD",1728503123876,0.93752048,140.86,140.78,101.4674]
["bitfinex","SOLUSD",1728503124177,7.1009,140.83,140.78,101.4674]
["bitfinex","SOLUSD",1728503124751,0.93752048,140.82,140.76,70.0]
["bitfinex","SOLUSD",1728503124952,0.93752048,140.82,140.74,77.1051]
["bitfinex","SOLUSD",1728503125258,7.1036,140.78,140.74,70.0]
["bitfinex","SOLUSD",1728503125473,7.1038,140.77,140.72,110.2443]
["bitfinex","SOLUSD",1728503127094,7.1048,140.75,140.71,6.4055]
["bitfinex","SOLUSD",1728503127386,7.1058,140.73,140.69,17.7691]
["bitfinex","SOLUSD",1728503127588,7.1063,140.72,140.68,77.1082]
["bitfinex","SOLUSD",1728503127887,7.1049,140.75,140.7,77.1071]
["bitfinex","SOLUSD",1728503128064,7.1049,140.75,140.71,1.42104509]
["bitfinex","SOLUSD",1728503128765,7.1049,140.75,140.71,8.52774509]
["bitfinex","SOLUSD",1728503132395,0.93752048,140.78,140.72,78.77817126]
["bitfinex","SOLUSD",1728503132396,7.1038,140.77,140.72,78.77817126]
["bitfinex","SOLUSD",1728503132962,7.1038,140.77,140.72,71.67197126]
["bitfinex","SOLUSD",1728503133161,27.1033,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1728503133381,27.1033,140.78,140.75,1.42080676]
["bitfinex","SOLUSD",1728503133589,22.3429,140.79,140.75,1.42080676]
["bitfinex","SOLUSD",1728503133778,22.3429,140.79,140.75,0.12549]
["bitfinex","SOLUSD",1728503133969,15.24,140.79,140.75,0.12549]
["bitfinex","SOLUSD",1728503134170,7.1033,140.78,140.75,0.12549]
["bitfinex","SOLUSD",1728503135789,7.1033,140.78,140.75,1.54620289]
["bitfinex","SOLUSD",1728503136177,28.03992048,140.8,140.75,7.22979]
["bitfinex","SOLUSD",1728503136385,27.1024,140.8,140.76,0.12549]
["bitfinex","SOLUSD",1728503136581,20.93752048,140.81,140.76,1.54601545]
["bitfinex","SOLUSD",1728503136784,7.1028,140.79,140.76,0.12549]
["bitfinex","SOLUSD",1728503138570,7.1033,140.78,140.75,0.12549]
["bitfinex","SOLUSD",1728503140889,7.1041,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1728503141200,0.93752048,140.76,140.7,16.6129]
["bitfinex","SOLUSD",1728503141400,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728503141578,0.93752048,140.76,140.68,87.7697]
["bitfinex","SOLUSD",1728503141902,7.1064,140.72,140.68,24.8779]
["bitfinex","SOLUSD",1728503142309,20.93752048,140.76,140.68,17.7697]
["bitfinex","SOLUSD",1728503142490,7.1073,140.7,140.66,30.0097]
["bitfinex","SOLUSD",1728503142695,41.539284,140.75,140.66,30.0097]
["bitfinex","SOLUSD",1728503142696,20.0,140.74,140.66,30.0096]
["bitfinex","SOLUSD",1728503142907,7.1074,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1728503143087,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728503143286,7.1083,140.68,140.63,76.5915]
["bitfinex","SOLUSD",1728503143492,7.1083,140.68,140.63,83.7021]
["bitfinex","SOLUSD",1728503144300,7.1089,140.67,140.63,70.0]
["bitfinex","SOLUSD",1728503145178,7.1089,140.67,140.62,25.01796155]
["bitfinex","SOLUSD",1728503146004,7.1089,140.67,140.63,0.12549]
["bitfinex","SOLUSD",1728503146398,7.1095,140.66,140.63,0.12549]
["bitfinex","SOLUSD",1728503146725,7.1098,140.65,140.62,17.90706155]
["bitfinex","SOLUSD",1728503147007,7.1108,140.63,140.62,0.12956155]
["bitfinex","SOLUSD",1728503147519,7.1105,140.64,140.62,0.12956155]
["bitfinex","SOLUSD",1728503148196,7.1099,140.65,140.62,0.12956155]
["bitfinex","SOLUSD",1728503149406,0.93752048,140.67,140.62,0.12956155]
["bitfinex","SOLUSD",1728503149612,20.93752048,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1728503149816,8.04542048,140.69,140.65,1.42177088]
["bitfinex","SOLUSD",1728503150511,7.1084,140.68,140.65,1.42177088]
["bitfinex","SOLUSD",1728503151714,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728503152027,7.1084,140.68,140.65,1.42179089]
["bitfinex","SOLUSD",1728503153397,28.04542048,140.69,140.65,8.53159089]
["bitfinex","SOLUSD",1728503153607,28.04542048,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728503153927,7.1083,140.68,140.64,8.53209014]
["bitfinex","SOLUSD",1728503156611,8.04542048,140.69,140.64,8.53209014]
["bitfinex","SOLUSD",1728503156919,7.1079,140.69,140.65,8.53154558]
["bitfinex","SOLUSD",1728503158119,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728503158314,7.1079,140.69,140.66,1.4217099]
["bitfinex","SOLUSD",1728503160833,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728503163128,7.1078,140.69,140.66,18.02398]
["bitfinex","SOLUSD",1728503163628,7.1087,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728503164804,7.1087,140.68,140.65,1.42170595]
["bitfinex","SOLUSD",1728503165013,7.1079,140.69,140.65,8.53140595]
["bitfinex","SOLUSD",1728503165928,7.1079,140.69,140.66,1.42167135]
["bitfinex","SOLUSD",1728503168535,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728503168706,7.1079,140.69,140.66,1.42170768]
["bitfinex","SOLUSD",1728503169302,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728503169920,7.1084,140.68,140.65,0.12549]
["bitfinex","SOLUSD",1728503171435,7.1084,140.68,140.65,1.54719594]
["bitfinex","SOLUSD",1728503174029,7.1084,140.68,140.65,0.12549]
["bitfinex","SOLUSD",1728503174936,7.1084,140.68,140.65,1.54719469]
["bitfinex","SOLUSD",1728503175335,7.108,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1728503175521,7.108,140.69,140.67,1.42158563]
["bitfinex","SOLUSD",1728503176125,7.108,140.69,140.66,8.53078681]
["bitfinex","SOLUSD",1728503177242,0.93752048,140.71,140.66,8.53078681]
["bitfinex","SOLUSD",1728503177440,7.1071,140.71,140.67,94.8806]
["bitfinex","SOLUSD",1728503177690,7.1071,140.71,140.68,1.4214144]
["bitfinex","SOLUSD",1728503178330,7.1064,140.72,140.69,0.25098]
["bitfinex","SOLUSD",1728503178928,7.1072,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728503185026,7.1072,140.71,140.68,1.67231724]
["bitfinex","SOLUSD",1728503185423,17.7635,140.74,140.68,1.67231724]
["bitfinex","SOLUSD",1728503185720,7.1065,140.72,140.68,8.78051724]
["bitfinex","SOLUSD",1728503187160,7.1065,140.72,140.68,7.35918]
["bitfinex","SOLUSD",1728503187570,7.1068,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1728503194647,0.93752048,140.73,140.68,0.25098]
["bitfinex","SOLUSD",1728503194757,7.1065,140.72,140.68,0.25098]
["bitfinex","SOLUSD",1728503195266,7.1073,140.7,140.68,0.12549]
["bitfinex","SOLUSD",1728503195667,7.1068,140.71,140.68,0.12549]
["bitfinex","SOLUSD",1728503196451,7.1068,140.71,140.67,94.8806]
["bitfinex","SOLUSD",1728503202959,7.1068,140.71,140.68,1.42141758]
["bitfinex","SOLUSD",1728503203364,20.93752048,140.76,140.69,70.25098]
["bitfinex","SOLUSD",1728503203587,7.1049,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1728503203884,7.1049,140.75,140.72,1.42106804]
["bitfinex","SOLUSD",1728503206284,7.1053,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1728503206490,7.1053,140.74,140.71,1.42109456]
["bitfinex","SOLUSD",1728503206777,7.1053,140.74,140.71,0.12549]
["bitfinex","SOLUSD",1728503207978,7.1062,140.73,140.69,7.23319]
["bitfinex","SOLUSD",1728503208606,7.1062,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1728503210678,7.1062,140.73,140.7,1.54666273]
["bitfinex","SOLUSD",1728503211192,7.1062,140.73,140.7,7.23269]
["bitfinex","SOLUSD",1728503214087,0.93752048,140.75,140.7,0.12549]
["bitfinex","SOLUSD",1728503214288,18.69952048,140.75,140.7,0.12549]
["bitfinex","SOLUSD",1728503214688,7.1068,140.71,140.7,0.12549]
["bitfinex","SOLUSD",1728503215771,7.1068,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1728503215979,7.1068,140.71,140.67,0.25098]
["bitfinex","SOLUSD",1728503217706,7.1068,140.71,140.67,7.35978]
["bitfinex","SOLUSD",1728503218000,7.1074,140.7,140.67,0.25098]
["bitfinex","SOLUSD",1728503218202,7.1074,140.7,140.67,0.12549]
["bitfinex","SOLUSD",1728503219480,0.93752048,140.69,140.65,94.8832]
["bitfinex","SOLUSD",1728503219682,7.1092,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728503219902,7.1094,140.66,140.64,3.85152061]
["bitfinex","SOLUSD",1728503220083,7.1094,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1728503220284,0.93752048,140.68,140.64,3.85267196]
["bitfinex","SOLUSD",1728503220506,7.1098,140.65,140.63,3.85267196]
["bitfinex","SOLUSD",1728503220709,7.1098,140.65,140.62,17.90706155]
["bitfinex","SOLUSD",1728503220886,7.1098,140.65,140.63,3.85280678]
["bitfinex","SOLUSD",1728503221089,7.1098,140.65,140.62,17.90706155]
["bitfinex","SOLUSD",1728503221291,0.93752048,140.68,140.63,3.85354123]
["bitfinex","SOLUSD",1728503221625,7.1095,140.66,140.62,25.01836155]
["bitfinex","SOLUSD",1728503221911,7.1098,140.65,140.63,3.85353935]
["bitfinex","SOLUSD",1728503222092,7.1098,140.65,140.64,3.85351408]
["bitfinex","SOLUSD",1728503223084,7.1095,140.66,140.64,3.85351408]
["bitfinex","SOLUSD",1728503223404,7.1095,140.66,140.62,7.24086155]
["bitfinex","SOLUSD",1728503223604,7.1095,140.66,140.63,3.85566069]
["bitfinex","SOLUSD",1728503223801,17.7655,140.73,140.65,0.12549]
["bitfinex","SOLUSD",1728503224008,7.1071,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1728503224307,16.30262048,140.72,140.68,1.42148505]
["bitfinex","SOLUSD",1728503224514,6.3858,140.75,140.68,1.42148505]
["bitfinex","SOLUSD",1728503224515,0.93752048,140.74,140.68,1.42148505]
["bitfinex","SOLUSD",1728503224807,7.1062,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1728503225390,20.0,140.72,140.69,7.1075]
["bitfinex","SOLUSD",1728503226291,7.1063,140.72,140.68,7.35908]
["bitfinex","SOLUSD",1728503227898,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728503232119,7.32332048,140.78,140.7,1.5467507]
["bitfinex","SOLUSD",1728503232340,8.04082048,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1728503232530,8.04082048,140.78,140.74,8.52590594]
["bitfinex","SOLUSD",1728503233339,7.1037,140.77,140.74,1.42080594]
["bitfinex","SOLUSD",1728503233817,7.1037,140.77,140.73,24.99499]
["bitfinex","SOLUSD",1728503237418,7.1042,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1728503238925,7.1042,140.76,140.72,77.1061]
["bitfinex","SOLUSD",1728503239514,7.1042,140.76,140.72,70.0]
["bitfinex","SOLUSD",1728503239704,7.1042,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728503239902,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728503240105,7.1034,140.78,140.74,7.35588]
["bitfinex","SOLUSD",1728503240406,7.1029,140.79,140.75,8.52542657]
["bitfinex","SOLUSD",1728503241127,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728503241322,7.1024,140.8,140.77,1.42053937]
["bitfinex","SOLUSD",1728503242724,7.1027,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1728503242928,7.1027,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728503246048,7.1019,140.81,140.76,89.4321353]
["bitfinex","SOLUSD",1728503246211,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728503247542,0.93752048,140.85,140.77,23.776884]
["bitfinex","SOLUSD",1728503247747,7.1003,140.84,140.8,77.1021]
["bitfinex","SOLUSD",1728503248255,7.1003,140.84,140.81,1.42010296]
["bitfinex","SOLUSD",1728503248425,7.1003,140.84,140.8,77.1021]
["bitfinex","SOLUSD",1728503248757,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728503249491,7.1003,140.84,140.79,0.12549]
["bitfinex","SOLUSD",1728503249492,7.1015,140.82,140.79,0.25098]
["bitfinex","SOLUSD",1728503249962,7.1007,140.83,140.8,7.35318]
["bitfinex","SOLUSD",1728503250143,7.1006,140.84,140.8,7.35318]
["bitfinex","SOLUSD",1728503250834,7.1008,140.83,140.8,0.25098]
["bitfinex","SOLUSD",1728503251049,7.1017,140.81,140.78,17.7579]
["bitfinex","SOLUSD",1728503251257,7.1017,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728503251555,7.1025,140.8,140.76,77.1041]
["bitfinex","SOLUSD",1728503251951,0.93752048,140.83,140.76,77.1041]
["bitfinex","SOLUSD",1728503251952,7.1019,140.81,140.77,8.52379286]
["bitfinex","SOLUSD",1728503252250,7.1015,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728503252638,7.101,140.83,140.79,77.35358]
["bitfinex","SOLUSD",1728503252834,0.93752048,140.85,140.79,77.35358]
["bitfinex","SOLUSD",1728503253032,0.93752048,140.85,140.78,7.22859]
["bitfinex","SOLUSD",1728503253033,7.1012,140.82,140.78,7.22859]
["bitfinex","SOLUSD",1728503253387,18.68702048,140.85,140.77,17.88459]
["bitfinex","SOLUSD",1728503253541,7.1026,140.8,140.77,17.88459]
["bitfinex","SOLUSD",1728503254461,7.1026,140.8,140.77,24.98829]
["bitfinex","SOLUSD",1728503255447,7.1018,140.81,140.77,24.98829]
["bitfinex","SOLUSD",1728503255863,0.93752048,140.83,140.78,1.67137845]
["bitfinex","SOLUSD",1728503256045,7.1014,140.82,140.78,8.77447845]
["bitfinex","SOLUSD",1728503257141,7.103,140.79,140.76,23.776884]
["bitfinex","SOLUSD",1728503257458,0.93752048,140.82,140.74,17.762]
["bitfinex","SOLUSD",1728503257459,7.1038,140.77,140.74,17.762]
["bitfinex","SOLUSD",1728503257813,7.1043,140.76,140.73,70.0]
["bitfinex","SOLUSD",1728503258146,7.1053,140.74,140.71,17.7663]
["bitfinex","SOLUSD",1728503258360,7.1047,140.76,140.71,24.8729]
["bitfinex","SOLUSD",1728503258489,7.1048,140.75,140.72,1.42098454]
["bitfinex","SOLUSD",1728503259068,7.1048,140.75,140.71,24.8729]
["bitfinex","SOLUSD",1728503259535,7.1048,140.75,140.72,0.25098]
["bitfinex","SOLUSD",1728503259951,7.1048,140.75,140.72,1.67193452]
["bitfinex","SOLUSD",1728503260343,7.1048,140.75,140.72,0.25098]
["bitfinex","SOLUSD",1728503260768,7.1044,140.76,140.72,0.25098]
["bitfinex","SOLUSD",1728503260965,20.93752048,140.78,140.72,0.25098]
["bitfinex","SOLUSD",1728503261161,7.1039,140.77,140.72,8.77778737]
["bitfinex","SOLUSD",1728503261745,7.1033,140.78,140.74,7.35618]
["bitfinex","SOLUSD",1728503261938,7.1033,140.78,140.75,1.42073278]
["bitfinex","SOLUSD",1728503262304,7.1029,140.79,140.75,1.42073278]
["bitfinex","SOLUSD",1728503262503,0.93752048,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1728503262699,16.87892048,140.83,140.78,1.42035386]
["bitfinex","SOLUSD",1728503262909,7.1028,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728503263192,34.63112048,140.83,140.76,0.25098]
["bitfinex","SOLUSD",1728503263193,7.1024,140.8,140.76,0.25098]
["bitfinex","SOLUSD",1728503263593,7.1024,140.8,140.76,1.67152476]
["bitfinex","SOLUSD",1728503264696,7.1024,140.8,140.76,8.77542476]
["bitfinex","SOLUSD",1728503265084,34.63112048,140.83,140.77,1.42054456]
["bitfinex","SOLUSD",1728503265278,7.1018,140.81,140.77,8.52414456]
["bitfinex","SOLUSD",1728503265894,7.1018,140.81,140.76,95.11518]
["bitfinex","SOLUSD",1728503267298,7.1018,140.81,140.77,8.52410935]
["bitfinex","SOLUSD",1728503267681,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728503271279,7.1018,140.81,140.78,1.42040414]
["bitfinex","SOLUSD",1728503272213,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728503273187,7.1022,140.8,140.76,94.98979]
["bitfinex","SOLUSD",1728503274900,0.93752048,140.79,140.75,6.4237]
["bitfinex","SOLUSD",1728503275102,7.1038,140.77,140.73,24.8688]
["bitfinex","SOLUSD",1728503276277,7.1043,140.76,140.73,17.7632]
["bitfinex","SOLUSD",1728503276482,17.7557,140.8,140.7,87.7671]
["bitfinex","SOLUSD",1728503276483,0.93752048,140.79,140.7,87.7671]
["bitfinex","SOLUSD",1728503276689,7.1054,140.74,140.7,94.8743]
["bitfinex","SOLUSD",1728503277333,7.1061,140.73,140.68,83.204]
["bitfinex","SOLUSD",1728503277512,16.14542048,140.77,140.69,3.8419144]
["bitfinex","SOLUSD",1728503277513,7.1064,140.72,140.69,3.8419144]
["bitfinex","SOLUSD",1728503277820,7.1064,140.72,140.7,1.42132619]
["bitfinex","SOLUSD",1728503278002,7.1064,140.72,140.69,1.421305]
["bitfinex","SOLUSD",1728503278200,7.1064,140.72,140.68,83.2042]
["bitfinex","SOLUSD",1728503278395,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728503278810,7.1064,140.72,140.67,34.2662]
["bitfinex","SOLUSD",1728503278996,7.1078,140.7,140.65,13.2266]
["bitfinex","SOLUSD",1728503279205,7.1078,140.7,140.66,1.42156939]
["bitfinex","SOLUSD",1728503279727,7.1078,140.7,140.66,8.53076939]
["bitfinex","SOLUSD",1728503280408,7.1078,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728503280451,7.1078,140.7,140.67,1.4215592]
["bitfinex","SOLUSD",1728503280722,7.1078,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728503281395,0.93752048,140.69,140.65,3.84246603]
["bitfinex","SOLUSD",1728503281607,20.0,140.7,140.65,3.84246603]
["bitfinex","SOLUSD",1728503281827,7.1093,140.66,140.65,3.84246603]
["bitfinex","SOLUSD",1728503282624,0.93752048,140.69,140.65,3.84246603]
["bitfinex","SOLUSD",1728503282625,7.1089,140.67,140.65,3.84246603]
["bitfinex","SOLUSD",1728503282822,0.93752048,140.69,140.65,3.84246603]
["bitfinex","SOLUSD",1728503283017,20.0,140.67,140.65,3.84246603]
["bitfinex","SOLUSD",1728503283399,7.1089,140.67,140.65,3.84246603]
["bitfinex","SOLUSD",1728503284003,0.93752048,140.69,140.65,3.84246603]
["bitfinex","SOLUSD",1728503284305,7.1084,140.68,140.65,3.84246603]
["bitfinex","SOLUSD",1728503284627,20.93752048,140.7,140.66,1.42182993]
["bitfinex","SOLUSD",1728503284802,28.04492048,140.7,140.66,1.42182993]
["bitfinex","SOLUSD",1728503286828,7.1074,140.7,140.66,8.53102993]
["bitfinex","SOLUSD",1728503288222,0.93752048,140.73,140.66,1.42182993]
["bitfinex","SOLUSD",1728503288553,20.93752048,140.73,140.68,7.23359]
["bitfinex","SOLUSD",1728503288713,28.04342048,140.73,140.69,1.42134255]
["bitfinex","SOLUSD",1728503289026,8.04342048,140.73,140.69,1.42134255]
["bitfinex","SOLUSD",1728503289212,7.1059,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1728503289411,15.9673,140.74,140.7,0.12549]
["bitfinex","SOLUSD",1728503289822,7.1054,140.74,140.7,8.65377132]
["bitfinex","SOLUSD",1728503290233,7.1054,140.74,140.7,7.23259]
["bitfinex","SOLUSD",1728503290469,7.1054,140.74,140.7,0.12549]
["bitfinex","SOLUSD",1728503291136,20.93752048,140.76,140.7,0.12549]
["bitfinex","SOLUSD",1728503291337,7.1056,140.74,140.7,0.12549]
["bitfinex","SOLUSD",1728503291542,8.04312048,140.74,140.7,0.12549]
["bitfinex","SOLUSD",1728503291843,7.1059,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1728503292828,0.93752048,140.75,140.69,24.8767]
["bitfinex","SOLUSD",1728503292829,7.1063,140.72,140.69,17.7691]
["bitfinex","SOLUSD",1728503294652,7.1063,140.72,140.69,19.19038794]
["bitfinex","SOLUSD",1728503294821,7.1063,140.72,140.69,17.7691]
["bitfinex","SOLUSD",1728503295218,0.93752048,140.75,140.7,1.42129418]
["bitfinex","SOLUSD",1728503295451,7.1058,140.73,140.69,24.8765]
["bitfinex","SOLUSD",1728503296850,7.1063,140.72,140.69,17.7691]
["bitfinex","SOLUSD",1728503297049,0.93752048,140.75,140.69,24.8765]
["bitfinex","SOLUSD",1728503297252,7.1061,140.73,140.69,24.8765]
["bitfinex","SOLUSD",1728503297860,7.1063,140.72,140.69,17.7691]
["bitfinex","SOLUSD",1728503298454,7.1063,140.72,140.69,19.19042444]
["bitfinex","SOLUSD",1728503299629,7.1063,140.72,140.69,17.7691]
["bitfinex","SOLUSD",1728503300443,7.1063,140.72,140.68,7.35908]
["bitfinex","SOLUSD",1728503301854,7.1063,140.72,140.69,1.42132805]
["bitfinex","SOLUSD",1728503303246,7.1063,140.72,140.68,7.35908]
["bitfinex","SOLUSD",1728503303247,7.1063,140.72,140.68,0.25098]
["bitfinex","SOLUSD",1728503303453,7.1058,140.73,140.69,77.23289]
["bitfinex","SOLUSD",1728503303637,7.1058,140.73,140.7,1.42119087]
["bitfinex","SOLUSD",1728503304065,7.1058,140.73,140.69,77.23289]
["bitfinex","SOLUSD",1728503308386,0.93752048,140.75,140.69,70.12549]
["bitfinex","SOLUSD",1728503308567,7.1054,140.74,140.7,19.18928347]
["bitfinex","SOLUSD",1728503308888,20.93752048,140.76,140.71,0.12549]
["bitfinex","SOLUSD",1728503309080,8.04192048,140.76,140.72,8.52713301]
["bitfinex","SOLUSD",1728503309460,7.104,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728503309661,7.104,140.77,140.74,8.52608641]
["bitfinex","SOLUSD",1728503309892,7.1034,140.78,140.74,8.52608641]
["bitfinex","SOLUSD",1728503310061,0.93752048,140.8,140.74,1.42088641]
["bitfinex","SOLUSD",1728503310257,7.1037,140.77,140.74,1.42088641]
["bitfinex","SOLUSD",1728503312383,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1728503312580,7.1029,140.79,140.76,1.42076155]
["bitfinex","SOLUSD",1728503313170,7.1021,140.81,140.77,7.35458]
["bitfinex","SOLUSD",1728503317675,0.93752048,140.83,140.78,7.103]
["bitfinex","SOLUSD",1728503318387,7.1021,140.81,140.77,0.25098]
["bitfinex","SOLUSD",1728503319384,7.1021,140.81,140.77,7.35458]
["bitfinex","SOLUSD",1728503319589,7.1021,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728503320892,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728503321275,7.1017,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728503321478,7.1017,140.81,140.77,7.35468]
["bitfinex","SOLUSD",1728503323108,15.3576,140.85,140.78,71.42038839]
["bitfinex","SOLUSD",1728503323279,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728503323484,7.1004,140.84,140.81,1.42011655]
["bitfinex","SOLUSD",1728503326902,7.1,140.85,140.82,0.25098]
["bitfinex","SOLUSD",1728503327104,0.93752048,140.87,140.83,1.41994729]
["bitfinex","SOLUSD",1728503327404,16.5284,140.88,140.83,8.52034729]
["bitfinex","SOLUSD",1728503327405,17.46592048,140.88,140.83,8.52034729]
["bitfinex","SOLUSD",1728503327931,7.0992,140.86,140.83,1.41994729]
["bitfinex","SOLUSD",1728503328707,7.0992,140.86,140.82,95.10498]
["bitfinex","SOLUSD",1728503330198,7.0992,140.86,140.83,1.41990663]
["bitfinex","SOLUSD",1728503330403,7.0989,140.87,140.83,8.52050663]
["bitfinex","SOLUSD",1728503330916,7.0989,140.87,140.84,0.25098]
["bitfinex","SOLUSD",1728503331086,7.0989,140.87,140.85,1.41973116]
["bitfinex","SOLUSD",1728503331989,7.0989,140.87,140.84,1.5452281]
["bitfinex","SOLUSD",1728503332392,7.0989,140.87,140.84,0.12549]
["bitfinex","SOLUSD",1728503333626,7.0982,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1728503334313,7.0982,140.88,140.85,0.25098]
["bitfinex","SOLUSD",1728503337938,1.77192888,140.89,140.85,0.25098]
["bitfinex","SOLUSD",1728503338113,7.0988,140.87,140.85,0.25098]
["bitfinex","SOLUSD",1728503338429,1.77192888,140.89,140.84,70.0]
["bitfinex","SOLUSD",1728503339028,0.8344084,140.89,140.85,0.25098]
["bitfinex","SOLUSD",1728503339231,7.9323084,140.89,140.85,8.77028635]
["bitfinex","SOLUSD",1728503340322,7.9323084,140.89,140.85,7.35058]
["bitfinex","SOLUSD",1728503340527,0.8344084,140.89,140.85,0.25098]
["bitfinex","SOLUSD",1728503340903,7.0986,140.88,140.85,1.67064358]
["bitfinex","SOLUSD",1728503341301,7.0986,140.88,140.85,8.77024358]
["bitfinex","SOLUSD",1728503341502,7.9323084,140.89,140.85,8.77024358]
["bitfinex","SOLUSD",1728503342423,7.9323084,140.89,140.85,7.35058]
["bitfinex","SOLUSD",1728503343933,7.9323084,140.89,140.86,1.41953996]
["bitfinex","SOLUSD",1728503344102,7.9323084,140.89,140.86,71.41953996]
["bitfinex","SOLUSD",1728503345431,7.9323084,140.89,140.87,0.12549]
["bitfinex","SOLUSD",1728503350648,7.0986,140.88,140.85,0.25098]
["bitfinex","SOLUSD",1728503351132,7.0986,140.88,140.85,1.67058533]
["bitfinex","SOLUSD",1728503351731,7.0987,140.87,140.85,1.67058533]
["bitfinex","SOLUSD",1728503352032,0.8344084,140.89,140.85,1.67058533]
["bitfinex","SOLUSD",1728503352033,7.0984,140.88,140.85,1.67060851]
["bitfinex","SOLUSD",1728503353523,7.9323084,140.89,140.85,8.77010851]
["bitfinex","SOLUSD",1728503353784,7.9323084,140.89,140.86,70.0]
["bitfinex","SOLUSD",1728503354082,7.9323084,140.89,140.87,1.41951439]
["bitfinex","SOLUSD",1728503354628,7.9323084,140.89,140.87,0.12549]
["bitfinex","SOLUSD",1728503354857,7.0985,140.88,140.86,0.12549]
["bitfinex","SOLUSD",1728503355438,7.0987,140.87,140.84,0.12549]
["bitfinex","SOLUSD",1728503355746,0.8344084,140.89,140.85,0.12549]
["bitfinex","SOLUSD",1728503355955,7.0993,140.86,140.83,1.41976341]
["bitfinex","SOLUSD",1728503356329,7.0993,140.86,140.83,8.52046341]
["bitfinex","SOLUSD",1728503357253,7.0989,140.87,140.83,8.52046341]
["bitfinex","SOLUSD",1728503357454,7.0989,140.87,140.84,0.12549]
["bitfinex","SOLUSD",1728503357756,7.0989,140.87,140.85,1.41978396]
["bitfinex","SOLUSD",1728503358631,7.0989,140.87,140.84,1.5452738]
["bitfinex","SOLUSD",1728503366962,7.0989,140.87,140.84,0.12549]
["bitfinex","SOLUSD",1728503367460,19.51632888,140.89,140.84,0.12549]
["bitfinex","SOLUSD",1728503367653,7.1001,140.85,140.82,0.25098]
["bitfinex","SOLUSD",1728503367965,7.1001,140.85,140.82,8.77213489]
["bitfinex","SOLUSD",1728503368335,7.1001,140.85,140.82,8.64664489]
["bitfinex","SOLUSD",1728503369437,7.0994,140.86,140.83,0.12549]
["bitfinex","SOLUSD",1728503369651,0.8344084,140.89,140.85,0.25098]
["bitfinex","SOLUSD",1728503370107,0.8344084,140.89,140.85,1.67062997]
["bitfinex","SOLUSD",1728503370346,7.9324084,140.89,140.85,8.77022997]
["bitfinex","SOLUSD",1728503370866,7.9324084,140.89,140.85,7.35058]
["bitfinex","SOLUSD",1728503378851,7.9324084,140.89,140.85,0.25098]
["bitfinex","SOLUSD",1728503378852,7.0983,140.88,140.85,0.25098]
["bitfinex","SOLUSD",1728503380373,0.8344084,140.89,140.85,1.67063049]
["bitfinex","SOLUSD",1728503380577,0.8344084,140.89,140.86,8.51884715]
["bitfinex","SOLUSD",1728503380782,0.8344084,140.89,140.87,7.22409]
["bitfinex","SOLUSD",1728503380952,0.8344084,140.89,140.88,1.41946535]
["bitfinex","SOLUSD",1728503382377,0.8344084,140.89,140.87,1.54495022]
["bitfinex","SOLUSD",1728503383321,0.8344084,140.89,140.88,101.000574]
["bitfinex","SOLUSD",1728503383597,0.8344084,140.89,140.88,114.72335718]
["bitfinex","SOLUSD",1728503383972,0.8344084,140.89,140.88,116.14244074]
["bitfinex","SOLUSD",1728503384284,0.8344084,140.89,140.88,123.26144074]
["bitfinex","SOLUSD",1728503384481,0.8344084,140.89,140.88,121.84235718]
["bitfinex","SOLUSD",1728503385364,0.8344084,140.89,140.88,101.126064]
["bitfinex","SOLUSD",1728503385884,0.8344084,140.89,140.88,102.54531925]
["bitfinex","SOLUSD",1728503386316,0.8344084,140.89,140.88,101.126064]
["bitfinex","SOLUSD",1728503387285,0.8344084,140.89,140.88,70.12549]
["bitfinex","SOLUSD",1728503387476,0.8344084,140.89,140.88,78.64296404]
["bitfinex","SOLUSD",1728503387888,0.8344084,140.89,140.88,102.41984804]
["bitfinex","SOLUSD",1728503388086,0.8344084,140.89,140.88,102.41970599]
["bitfinex","SOLUSD",1728503388588,0.8344084,140.89,140.88,102.54519599]
["bitfinex","SOLUSD",1728503388778,0.8344084,140.89,140.88,101.126064]
["bitfinex","SOLUSD",1728503390695,0.8344084,140.89,140.88,102.54515024]
["bitfinex","SOLUSD",1728503391168,0.8344084,140.89,140.88,101.126064]
["bitfinex","SOLUSD",1728503391875,0.8344084,140.89,140.88,102.54522985]
["bitfinex","SOLUSD",1728503393598,0.8344084,140.89,140.88,101.126064]
["bitfinex","SOLUSD",1728503394496,0.8344084,140.89,140.88,102.54523222]
["bitfinex","SOLUSD",1728503395092,0.8344084,140.89,140.88,101.126064]
["bitfinex","SOLUSD",1728503399402,0.8344084,140.89,140.87,24.8452]
["bitfinex","SOLUSD",1728503401593,0.8344084,140.89,140.88,102.5454456]
["bitfinex","SOLUSD",1728503401785,0.8344084,140.89,140.88,101.126064]
["bitfinex","SOLUSD",1728503402500,0.8344084,140.89,140.87,17.7466]
["bitfinex","SOLUSD",1728503402880,0.8344084,140.89,140.88,1.41944491]
["bitfinex","SOLUSD",1728503403086,0.8344084,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1728503403290,0.8344084,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1728503403492,7.0985,140.88,140.84,94.8498]
["bitfinex","SOLUSD",1728503404797,0.8344084,140.89,140.84,17.7499]
["bitfinex","SOLUSD",1728503404798,7.0988,140.87,140.84,17.7499]
["bitfinex","SOLUSD",1728503405591,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728503405887,7.0988,140.87,140.84,0.25098]
["bitfinex","SOLUSD",1728503406092,0.93752048,140.86,140.81,17.7533]
["bitfinex","SOLUSD",1728503406294,7.1003,140.84,140.82,5.3116008]
["bitfinex","SOLUSD",1728503406504,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728503406694,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1728503406892,7.1012,140.82,140.78,24.8603]
["bitfinex","SOLUSD",1728503407104,0.93752048,140.85,140.78,24.8603]
["bitfinex","SOLUSD",1728503407105,7.1008,140.83,140.79,6.73347533]
["bitfinex","SOLUSD",1728503407411,7.1008,140.83,140.78,24.8603]
["bitfinex","SOLUSD",1728503407586,0.93752048,140.82,140.78,17.7572]
["bitfinex","SOLUSD",1728503407824,15.6792,140.86,140.78,17.7572]
["bitfinex","SOLUSD",1728503407825,7.1018,140.81,140.78,17.7572]
["bitfinex","SOLUSD",1728503408202,0.93752048,140.85,140.79,1.42035533]
["bitfinex","SOLUSD",1728503408402,7.1006,140.84,140.79,71.42035533]
["bitfinex","SOLUSD",1728503408728,7.1006,140.84,140.79,70.0]
["bitfinex","SOLUSD",1728503409121,22.7785,140.86,140.81,70.0]
["bitfinex","SOLUSD",1728503409284,22.7785,140.86,140.82,1.41999956]
["bitfinex","SOLUSD",1728503410206,8.03722048,140.85,140.81,0.12549]
["bitfinex","SOLUSD",1728503410413,0.93752048,140.85,140.8,17.7552]
["bitfinex","SOLUSD",1728503410712,0.93752048,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1728503410713,7.101,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1728503410909,0.93752048,140.82,140.78,0.12549]
["bitfinex","SOLUSD",1728503411155,7.1019,140.81,140.77,17.7585]
["bitfinex","SOLUSD",1728503411307,7.1019,140.81,140.77,87.7585]
["bitfinex","SOLUSD",1728503411817,7.1013,140.82,140.78,7.103]
["bitfinex","SOLUSD",1728503414643,0.93752048,140.81,140.77,17.7585]
["bitfinex","SOLUSD",1728503414934,7.1029,140.79,140.76,5.30271318]
["bitfinex","SOLUSD",1728503415132,18.68922048,140.84,140.76,5.30271318]
["bitfinex","SOLUSD",1728503415313,18.68922048,140.84,140.75,70.0]
["bitfinex","SOLUSD",1728503415512,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728503416253,7.1019,140.81,140.77,8.52419887]
["bitfinex","SOLUSD",1728503416437,0.93752048,140.84,140.78,18.00898]
["bitfinex","SOLUSD",1728503416610,8.03782048,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1728503417515,0.93752048,140.84,140.79,1.42029208]
["bitfinex","SOLUSD",1728503417706,7.1008,140.83,140.79,8.52289208]
["bitfinex","SOLUSD",1728503418128,16.61672048,140.86,140.8,17.88099]
["bitfinex","SOLUSD",1728503418326,23.71602048,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1728503418646,7.0999,140.85,140.81,8.52166017]
["bitfinex","SOLUSD",1728503419539,1.77192888,140.89,140.83,0.12549]
["bitfinex","SOLUSD",1728503419739,8.86982888,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728503419917,8.86982888,140.89,140.85,8.51938339]
["bitfinex","SOLUSD",1728503420120,0.8344084,140.89,140.85,1.41978339]
["bitfinex","SOLUSD",1728503420320,0.8344084,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1728503420522,0.8344084,140.89,140.84,17.7505]
["bitfinex","SOLUSD",1728503420523,0.8344084,140.89,140.87,1.41959328]
["bitfinex","SOLUSD",1728503420722,0.8344084,140.89,140.87,7.0984]
["bitfinex","SOLUSD",1728503421021,0.8344084,140.89,140.86,17.7473]
["bitfinex","SOLUSD",1728503421022,0.8344084,140.89,140.86,19.16680055]
["bitfinex","SOLUSD",1728503421352,0.8344084,140.89,140.86,26.26590055]
["bitfinex","SOLUSD",1728503421529,0.8344084,140.89,140.87,7.0984]
["bitfinex","SOLUSD",1728503421845,0.8344084,140.89,140.87,8.5178634]
["bitfinex","SOLUSD",1728503422734,0.8344084,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1728503422925,0.8344084,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1728503423436,0.8344084,140.89,140.88,1.41942707]
["bitfinex","SOLUSD",1728503423764,0.8344084,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1728503423948,0.8344084,140.89,140.88,1.41942877]
["bitfinex","SOLUSD",1728503424433,0.8344084,140.89,140.88,8.51762877]
["bitfinex","SOLUSD",1728503424935,0.8344084,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1728503426740,0.8344084,140.89,140.88,7.34918]
["bitfinex","SOLUSD",1728503428260,0.8344084,140.89,140.88,31.126064]
["bitfinex","SOLUSD",1728503430667,0.8344084,140.89,140.88,0.12549]
["bitfinex","SOLUSD",1728503430842,0.8344084,140.89,140.87,7.22399]
["bitfinex","SOLUSD",1728503431666,0.8344084,140.89,140.87,70.12549]
["bitfinex","SOLUSD",1728503431967,0.8344084,140.89,140.88,7.22369]
["bitfinex","SOLUSD",1728503433867,0.8344084,140.89,140.86,17.7473]
["bitfinex","SOLUSD",1728503434651,0.8344084,140.89,140.86,24.8463]
["bitfinex","SOLUSD",1728503435876,7.0982,140.88,140.84,31.002374]
["bitfinex","SOLUSD",1728503436047,7.0982,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1728503436367,7.0982,140.88,140.84,7.22549]
["bitfinex","SOLUSD",1728503436545,7.0988,140.87,140.84,0.12549]
["bitfinex","SOLUSD",1728503438252,7.0988,140.87,140.84,7.22569]
["bitfinex","SOLUSD",1728503438877,0.93752048,140.86,140.81,77.1015]
["bitfinex","SOLUSD",1728503439068,7.1005,140.84,140.8,24.8565]
["bitfinex","SOLUSD",1728503439382,7.1008,140.83,140.79,7.1023]
["bitfinex","SOLUSD",1728503439548,0.93752048,140.85,140.78,5.29582978]
["bitfinex","SOLUSD",1728503439752,7.1015,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1728503440071,0.93752048,140.85,140.77,87.7583]
["bitfinex","SOLUSD",1728503440264,7.1007,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728503441471,7.0998,140.85,140.81,24.8558]
["bitfinex","SOLUSD",1728503441647,7.0998,140.85,140.81,26.27599314]
["bitfinex","SOLUSD",1728503442553,7.0998,140.85,140.81,24.8558]
["bitfinex","SOLUSD",1728503442854,8.03732048,140.85,140.81,24.8558]
["bitfinex","SOLUSD",1728503443660,7.1003,140.84,140.81,17.7542]
["bitfinex","SOLUSD",1728503443861,0.93752048,140.85,140.8,0.12549]
["bitfinex","SOLUSD",1728503444061,0.93752048,140.85,140.78,17.7571]
["bitfinex","SOLUSD",1728503444062,7.1018,140.81,140.78,17.7571]
["bitfinex","SOLUSD",1728503445071,7.1014,140.82,140.78,24.8603]
["bitfinex","SOLUSD",1728503445664,18.68712048,140.85,140.78,24.8603]
["bitfinex","SOLUSD",1728503445862,7.1017,140.81,140.78,24.8603]
["bitfinex","SOLUSD",1728503446080,7.1017,140.81,140.78,17.7571]
["bitfinex","SOLUSD",1728503446691,7.1013,140.82,140.78,24.8602]
["bitfinex","SOLUSD",1728503448486,7.1021,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728503448690,18.68712048,140.85,140.75,88.99700741]
["bitfinex","SOLUSD",1728503448691,7.1024,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1728503449889,7.1018,140.81,140.77,8.52391372]
["bitfinex","SOLUSD",1728503450281,7.1015,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728503450484,7.1015,140.82,140.79,1.42036144]
["bitfinex","SOLUSD",1728503451192,7.1015,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1728503451373,7.1018,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728503453887,20.0,140.84,140.78,0.25098]
["bitfinex","SOLUSD",1728503454083,22.6512,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728503454392,22.6512,140.86,140.83,1.42001557]
["bitfinex","SOLUSD",1728503455273,7.0998,140.85,140.82,0.12549]
["bitfinex","SOLUSD",1728503455473,7.0998,140.85,140.78,57.80879]
["bitfinex","SOLUSD",1728503455474,7.1018,140.81,140.78,24.98549]
["bitfinex","SOLUSD",1728503455675,7.1017,140.81,140.78,24.98549]
["bitfinex","SOLUSD",1728503456269,7.1017,140.81,140.78,17.88239]
["bitfinex","SOLUSD",1728503459097,7.1017,140.81,140.78,17.7569]
["bitfinex","SOLUSD",1728503459402,24.75162048,140.85,140.76,0.12549]
["bitfinex","SOLUSD",1728503459591,7.1024,140.8,140.76,7.22929]
["bitfinex","SOLUSD",1728503459899,7.1024,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1728503460796,24.75162048,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1728503460797,7.1019,140.81,140.78,1.42051015]
["bitfinex","SOLUSD",1728503461578,7.1019,140.81,140.77,24.8629]
["bitfinex","SOLUSD",1728503461774,20.0,140.84,140.77,24.8629]
["bitfinex","SOLUSD",1728503461981,7.1029,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728503462502,15.6039,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1728503462693,7.1033,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1728503462892,7.1033,140.78,140.74,24.8671]
["bitfinex","SOLUSD",1728503464092,7.1037,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728503464383,0.93752048,140.8,140.74,1.42080138]
["bitfinex","SOLUSD",1728503464384,7.1029,140.79,140.74,1.42080138]
["bitfinex","SOLUSD",1728503464589,8.04012048,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1728503465095,8.04012048,140.8,140.76,8.52456472]
["bitfinex","SOLUSD",1728503465275,7.1029,140.79,140.76,1.42066472]
["bitfinex","SOLUSD",1728503466399,7.1029,140.79,140.75,24.8665]
["bitfinex","SOLUSD",1728503466605,7.1029,140.79,140.76,1.42068009]
["bitfinex","SOLUSD",1728503466821,7.1029,140.79,140.75,24.8665]
["bitfinex","SOLUSD",1728503467776,7.1034,140.78,140.75,17.7619]
["bitfinex","SOLUSD",1728503468795,7.1034,140.78,140.74,7.23059]
["bitfinex","SOLUSD",1728503469612,7.1034,140.78,140.74,24.99379]
["bitfinex","SOLUSD",1728503469916,0.93752048,140.8,140.74,17.88869]
["bitfinex","SOLUSD",1728503470096,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728503470406,7.1039,140.77,140.71,103.6103]
["bitfinex","SOLUSD",1728503470407,7.1036,140.78,140.74,8.52600612]
["bitfinex","SOLUSD",1728503471494,0.93752048,140.79,140.76,17.76]
["bitfinex","SOLUSD",1728503471986,8.04052048,140.79,140.76,17.76]
["bitfinex","SOLUSD",1728503472189,7.103,140.79,140.76,1.42071337]
["bitfinex","SOLUSD",1728503472707,7.103,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1728503472708,7.103,140.79,140.75,8.52521341]
["bitfinex","SOLUSD",1728503472907,7.1033,140.78,140.75,8.52521341]
["bitfinex","SOLUSD",1728503473285,15.6039,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728503473480,15.6039,140.81,140.76,1.54622769]
["bitfinex","SOLUSD",1728503473481,7.1027,140.8,140.76,7.35518]
["bitfinex","SOLUSD",1728503473907,8.04022048,140.8,140.76,7.35518]
["bitfinex","SOLUSD",1728503474495,7.1027,140.8,140.76,7.35518]
["bitfinex","SOLUSD",1728503474697,16.54142048,140.81,140.76,7.22969]
["bitfinex","SOLUSD",1728503474884,7.1028,140.79,140.76,7.22969]
["bitfinex","SOLUSD",1728503475094,7.1028,140.79,140.77,1.42057596]
["bitfinex","SOLUSD",1728503475406,7.1028,140.79,140.76,7.22969]
["bitfinex","SOLUSD",1728503476110,7.1036,140.78,140.76,0.12549]
["bitfinex","SOLUSD",1728503476288,7.1036,140.78,140.75,24.8666]
["bitfinex","SOLUSD",1728503476483,7.1036,140.78,140.75,17.7619]
["bitfinex","SOLUSD",1728503476690,20.93752048,140.8,140.73,23.902374]
["bitfinex","SOLUSD",1728503477116,7.1038,140.77,140.73,77.1054]
["bitfinex","SOLUSD",1728503477996,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1728503478611,7.1038,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1728503481412,7.1038,140.77,140.74,1.54629758]
["bitfinex","SOLUSD",1728503481798,7.1038,140.77,140.74,0.12549]
["bitfinex","SOLUSD",1728503482521,7.1043,140.76,140.73,0.25098]
["bitfinex","SOLUSD",1728503483714,7.1043,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1728503483891,7.1043,140.76,140.73,1.42094032]
["bitfinex","SOLUSD",1728503484296,20.0,140.8,140.75,70.0]
["bitfinex","SOLUSD",1728503484522,7.1026,140.8,140.76,26.41045123]
["bitfinex","SOLUSD",1728503485120,8.03982048,140.8,140.76,24.99009]
["bitfinex","SOLUSD",1728503485915,15.6039,140.81,140.76,17.88599]
["bitfinex","SOLUSD",1728503486300,22.7059,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728503486500,15.6039,140.81,140.76,17.88599]
["bitfinex","SOLUSD",1728503486716,7.1022,140.8,140.76,24.99009]
["bitfinex","SOLUSD",1728503487996,0.93752048,140.83,140.76,87.88599]
["bitfinex","SOLUSD",1728503488207,7.1018,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1728503488797,7.1018,140.81,140.78,1.42046033]
["bitfinex","SOLUSD",1728503489406,7.1018,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1728503490799,7.1018,140.81,140.78,1.42046452]
["bitfinex","SOLUSD",1728503491006,7.1018,140.81,140.78,8.52366452]
["bitfinex","SOLUSD",1728503491318,7.1014,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1728503492113,0.4263,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1728503492329,0.4263,140.81,140.78,24.861]
["bitfinex","SOLUSD",1728503493002,7.5281,140.81,140.78,24.861]
["bitfinex","SOLUSD",1728503494527,0.4263,140.81,140.78,24.861]
["bitfinex","SOLUSD",1728503495023,0.4263,140.81,140.78,17.758]
["bitfinex","SOLUSD",1728503495323,0.4263,140.81,140.79,8.52269779]
["bitfinex","SOLUSD",1728503495521,0.4263,140.81,140.78,24.8609]
["bitfinex","SOLUSD",1728503497024,7.1023,140.8,140.76,24.027864]
["bitfinex","SOLUSD",1728503497201,7.1023,140.8,140.76,104.97853009]
["bitfinex","SOLUSD",1728503497525,7.5282,140.81,140.77,8.5241375]
["bitfinex","SOLUSD",1728503498114,0.4263,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1728503498308,1.36382048,140.81,140.72,70.0]
["bitfinex","SOLUSD",1728503498508,7.1036,140.78,140.74,77.1052]
["bitfinex","SOLUSD",1728503499008,7.1039,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1728503499228,7.1034,140.78,140.75,1.42076289]
["bitfinex","SOLUSD",1728503500112,1.36382048,140.81,140.74,70.0]
["bitfinex","SOLUSD",1728503500313,0.4263,140.81,140.76,93.776884]
["bitfinex","SOLUSD",1728503500520,0.4263,140.81,140.77,1.42045845]
["bitfinex","SOLUSD",1728503501125,7.5281,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1728503501431,7.5281,140.81,140.77,24.8627]
["bitfinex","SOLUSD",1728503501947,7.5281,140.81,140.76,93.902374]
["bitfinex","SOLUSD",1728503501948,7.1028,140.79,140.76,0.12549]
["bitfinex","SOLUSD",1728503502445,18.1808,140.81,140.76,0.12549]
["bitfinex","SOLUSD",1728503502615,7.1037,140.77,140.76,0.12549]
["bitfinex","SOLUSD",1728503505120,7.1024,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1728503505318,7.1024,140.8,140.78,1.42048871]
["bitfinex","SOLUSD",1728503506235,7.1024,140.8,140.76,7.22949]
["bitfinex","SOLUSD",1728503506236,7.1024,140.8,140.77,1.4204992]
["bitfinex","SOLUSD",1728503507330,7.1024,140.8,140.76,7.22949]
["bitfinex","SOLUSD",1728503507847,7.1019,140.81,140.77,8.52389815]
["bitfinex","SOLUSD",1728503508351,7.1022,140.8,140.77,8.52389815]
["bitfinex","SOLUSD",1728503508524,7.1022,140.8,140.77,7.1034]
["bitfinex","SOLUSD",1728503508927,0.93752048,140.82,140.76,0.12549]
["bitfinex","SOLUSD",1728503509129,7.103,140.79,140.76,23.902374]
["bitfinex","SOLUSD",1728503509521,0.93752048,140.82,140.76,93.902374]
["bitfinex","SOLUSD",1728503509721,0.93752048,140.82,140.76,77.22969]
["bitfinex","SOLUSD",1728503509949,7.1024,140.8,140.76,77.22969]
["bitfinex","SOLUSD",1728503510327,0.93752048,140.82,140.77,1.42050142]
["bitfinex","SOLUSD",1728503510646,7.1017,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1728503510836,7.1017,140.81,140.79,1.42038388]
["bitfinex","SOLUSD",1728503511541,7.1017,140.81,140.77,24.8627]
["bitfinex","SOLUSD",1728503512225,7.1022,140.8,140.77,24.8627]
["bitfinex","SOLUSD",1728503512825,7.1018,140.81,140.78,8.64910119]
["bitfinex","SOLUSD",1728503513424,7.1018,140.81,140.78,7.22869]
["bitfinex","SOLUSD",1728503514924,7.5281,140.81,140.78,7.22869]
["bitfinex","SOLUSD",1728503515336,7.5281,140.81,140.78,0.25098]
["bitfinex","SOLUSD",1728503516939,1.36382048,140.81,140.75,6.5959]
["bitfinex","SOLUSD",1728503517144,1.36382048,140.81,140.76,9.16214677]
["bitfinex","SOLUSD",1728503517354,7.1029,140.79,140.77,6.73726509]
["bitfinex","SOLUSD",1728503517647,7.1029,140.79,140.77,1.42050984]
["bitfinex","SOLUSD",1728503518347,7.1029,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1728503518553,7.1029,140.79,140.75,13.82599]
["bitfinex","SOLUSD",1728503518731,7.1029,140.79,140.76,5.56846641]
["bitfinex","SOLUSD",1728503519043,7.1029,140.79,140.76,0.25098]
["bitfinex","SOLUSD",1728503520348,0.4263,140.81,140.76,95.44839296]
["bitfinex","SOLUSD",1728503520649,7.1024,140.8,140.77,5.31814177]
["bitfinex","SOLUSD",1728503520834,7.1024,140.8,140.78,1.42040749]
["bitfinex","SOLUSD",1728503522031,7.5281,140.81,140.78,1.67138874]
["bitfinex","SOLUSD",1728503522346,7.5281,140.81,140.8,101.130064]
["bitfinex","SOLUSD",1728503522347,0.4263,140.81,140.8,101.130064]
["bitfinex","SOLUSD",1728503522846,0.4263,140.81,140.8,113.03848302]
["bitfinex","SOLUSD",1728503523046,0.4263,140.81,140.8,126.62340653]
["bitfinex","SOLUSD",1728503523364,7.0996,140.86,140.82,70.0]
["bitfinex","SOLUSD",1728503523525,7.0996,140.86,140.83,24.027864]
["bitfinex","SOLUSD",1728503525626,7.0996,140.86,140.84,1.41977299]
["bitfinex","SOLUSD",1728503525826,7.0983,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1728503526027,7.0983,140.88,140.86,1.41966183]
["bitfinex","SOLUSD",1728503526332,7.0983,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1728503527362,7.0987,140.87,140.85,0.12549]
["bitfinex","SOLUSD",1728503527559,1.77192888,140.89,140.81,16.45]
["bitfinex","SOLUSD",1728503527749,7.1002,140.84,140.82,5.31084774]
["bitfinex","SOLUSD",1728503527926,7.1002,140.84,140.82,10.62198926]
["bitfinex","SOLUSD",1728503528248,7.1002,140.84,140.82,5.31084774]
["bitfinex","SOLUSD",1728503528544,18.68322048,140.88,140.83,1.42000366]
["bitfinex","SOLUSD",1728503528753,7.0998,140.85,140.83,1.42000366]
["bitfinex","SOLUSD",1728503529142,18.68322048,140.88,140.83,1.42000366]
["bitfinex","SOLUSD",1728503529332,0.8344084,140.89,140.84,94.027864]
["bitfinex","SOLUSD",1728503529532,7.9322084,140.89,140.86,0.12549]
["bitfinex","SOLUSD",1728503529740,7.9322084,140.89,140.87,1.41955138]
["bitfinex","SOLUSD",1728503530547,0.8344084,140.89,140.87,1.41955138]
["bitfinex","SOLUSD",1728503530749,0.8344084,140.89,140.88,0.12549]
["bitfinex","SOLUSD",1728503532949,0.8344084,140.89,140.88,1.54489489]
["bitfinex","SOLUSD",1728503533247,0.8344084,140.89,140.88,25.44726889]
["bitfinex","SOLUSD",1728503533645,0.8344084,140.89,140.88,31.126064]
["bitfinex","SOLUSD",1728503533848,0.8344084,140.89,140.88,24.027864]
["bitfinex","SOLUSD",1728503534048,0.8344084,140.89,140.88,0.25098]
["bitfinex","SOLUSD",1728503534347,0.8344084,140.89,140.85,76.1273]
["bitfinex","SOLUSD",1728503534547,7.9325084,140.89,140.86,1.41951416]
["bitfinex","SOLUSD",1728503534751,7.0984,140.88,140.85,76.1273]
["bitfinex","SOLUSD",1728503534937,7.0984,140.88,140.85,6.1273]
["bitfinex","SOLUSD",1728503535264,7.0984,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728503535437,7.0984,140.88,140.86,0.12549]
["bitfinex","SOLUSD",1728503535931,7.5247,140.88,140.86,1.54505319]
["bitfinex","SOLUSD",1728503536456,0.4263,140.88,140.86,1.54505319]
["bitfinex","SOLUSD",1728503537054,0.4263,140.88,140.86,0.12549]
["bitfinex","SOLUSD",1728503537254,7.5246,140.88,140.86,0.12549]
["bitfinex","SOLUSD",1728503538351,0.4263,140.88,140.86,0.12549]
["bitfinex","SOLUSD",1728503538955,7.5245,140.88,140.86,0.12549]
["bitfinex","SOLUSD",1728503539253,7.5245,140.88,140.86,1.41958844]
["bitfinex","SOLUSD",1728503539433,7.5245,140.88,140.85,70.12549]
["bitfinex","SOLUSD",1728503539957,7.5245,140.88,140.85,24.027864]
["bitfinex","SOLUSD",1728503540449,0.4263,140.88,140.85,31.127464]
["bitfinex","SOLUSD",1728503540638,0.4263,140.88,140.86,1.41956836]
["bitfinex","SOLUSD",1728503541039,7.5246,140.88,140.85,7.35058]
["bitfinex","SOLUSD",1728503541358,7.5246,140.88,140.85,0.25098]
["bitfinex","SOLUSD",1728503541858,7.0987,140.87,140.83,111.3018]
["bitfinex","SOLUSD",1728503542036,0.4263,140.88,140.84,1.41979509]
["bitfinex","SOLUSD",1728503542231,7.5247,140.88,140.84,8.51959509]
["bitfinex","SOLUSD",1728503542544,7.5247,140.88,140.87,70.0]
["bitfinex","SOLUSD",1728503542545,0.4263,140.88,140.87,70.0]
["bitfinex","SOLUSD",1728503542749,0.4263,140.88,140.87,77.0987]
["bitfinex","SOLUSD",1728503542953,0.8344084,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1728503543137,0.8344084,140.89,140.88,31.126064]
["bitfinex","SOLUSD",1728503544859,0.8344084,140.89,140.88,24.027864]
["bitfinex","SOLUSD",1728503545055,0.8344084,140.89,140.88,0.25098]
["bitfinex","SOLUSD",1728503545241,7.9321084,140.89,140.87,70.0]
["bitfinex","SOLUSD",1728503545440,0.8344084,140.89,140.87,70.0]
["bitfinex","SOLUSD",1728503545836,0.8344084,140.89,140.87,24.027864]
["bitfinex","SOLUSD",1728503548064,7.0984,140.88,140.86,0.12549]
["bitfinex","SOLUSD",1728503548240,7.9323084,140.89,140.86,0.12549]
["bitfinex","SOLUSD",1728503549758,7.0986,140.88,140.86,0.25098]
["bitfinex","SOLUSD",1728503549966,0.8344084,140.89,140.83,94.2972]
["bitfinex","SOLUSD",1728503550139,7.0986,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728503550350,0.8344084,140.89,140.83,94.2972]
["bitfinex","SOLUSD",1728503550552,7.0991,140.87,140.83,101.3977]
["bitfinex","SOLUSD",1728503550746,7.0991,140.87,140.84,3.85001602]
["bitfinex","SOLUSD",1728503550963,1.77192888,140.89,140.83,87.7509]
["bitfinex","SOLUSD",1728503551261,1.77192888,140.89,140.84,1.41979608]
["bitfinex","SOLUSD",1728503551453,1.77192888,140.89,140.83,77.1007]
["bitfinex","SOLUSD",1728503551854,1.77192888,140.89,140.82,33.2498]
["bitfinex","SOLUSD",1728503552042,1.77192888,140.89,140.83,3.85116517]
["bitfinex","SOLUSD",1728503552359,7.0994,140.86,140.83,70.0]
["bitfinex","SOLUSD",1728503552662,7.0994,140.86,140.84,0.12549]
["bitfinex","SOLUSD",1728503553047,7.0989,140.87,140.84,1.54528891]
["bitfinex","SOLUSD",1728503553244,0.8344084,140.89,140.85,0.12549]
["bitfinex","SOLUSD",1728503554063,7.9325084,140.89,140.85,7.22519]
["bitfinex","SOLUSD",1728503554247,7.9325084,140.89,140.86,1.41961705]
["bitfinex","SOLUSD",1728503554448,7.0983,140.88,140.86,1.41961705]
["bitfinex","SOLUSD",1728503555342,7.0983,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1728503556180,7.0983,140.88,140.85,1.54511511]
["bitfinex","SOLUSD",1728503556461,7.0983,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1728503557449,7.0988,140.87,140.84,17.87609]
["bitfinex","SOLUSD",1728503557846,7.0988,140.87,140.84,24.027864]
["bitfinex","SOLUSD",1728503558246,0.4263,140.88,140.84,0.12549]
["bitfinex","SOLUSD",1728503558446,7.0994,140.86,140.84,0.12549]
["bitfinex","SOLUSD",1728503559265,7.1003,140.84,140.81,87.7532]
["bitfinex","SOLUSD",1728503560043,7.1003,140.84,140.81,94.8549]
["bitfinex","SOLUSD",1728503560567,7.1003,140.84,140.82,0.12549]
["bitfinex","SOLUSD",1728503560847,7.1003,140.84,140.82,0.25098]
["bitfinex","SOLUSD",1728503561170,19.51642888,140.89,140.82,0.25098]
["bitfinex","SOLUSD",1728503561354,7.0999,140.85,140.82,0.25098]
["bitfinex","SOLUSD",1728503562555,19.51642888,140.89,140.82,25.44779291]
["bitfinex","SOLUSD",1728503562765,7.0994,140.86,140.82,32.54859291]
["bitfinex","SOLUSD",1728503562963,7.0994,140.86,140.83,5.3196367]
["bitfinex","SOLUSD",1728503563270,7.0994,140.86,140.82,31.128664]
["bitfinex","SOLUSD",1728503563472,7.0994,140.86,140.83,5.32201315]
["bitfinex","SOLUSD",1728503563768,7.0994,140.86,140.84,5.32174154]
["bitfinex","SOLUSD",1728503563998,7.0994,140.86,140.82,31.128664]
["bitfinex","SOLUSD",1728503564358,7.0994,140.86,140.83,5.32123871]
["bitfinex","SOLUSD",1728503564568,7.0994,140.86,140.82,31.128664]
["bitfinex","SOLUSD",1728503564753,7.0994,140.86,140.83,5.32137142]
["bitfinex","SOLUSD",1728503564954,7.0994,140.86,140.82,31.128664]
["bitfinex","SOLUSD",1728503565159,7.0994,140.86,140.83,6.73987404]
["bitfinex","SOLUSD",1728503565359,7.0994,140.86,140.83,1.41983596]
["bitfinex","SOLUSD",1728503565766,7.0994,140.86,140.84,1.41983695]
["bitfinex","SOLUSD",1728503565961,7.0994,140.86,140.82,31.128664]
["bitfinex","SOLUSD",1728503566264,7.0994,140.86,140.83,6.74065457]
["bitfinex","SOLUSD",1728503566469,7.0994,140.86,140.84,5.32081712]
["bitfinex","SOLUSD",1728503566656,7.0994,140.86,140.83,1.41983745]
["bitfinex","SOLUSD",1728503566851,7.0994,140.86,140.84,5.32072746]
["bitfinex","SOLUSD",1728503567073,7.0994,140.86,140.83,1.41983745]
["bitfinex","SOLUSD",1728503567580,7.0994,140.86,140.82,31.128664]
["bitfinex","SOLUSD",1728503567757,7.0994,140.86,140.84,1.41983713]
["bitfinex","SOLUSD",1728503568747,7.0994,140.86,140.83,1.41983716]
["bitfinex","SOLUSD",1728503569354,7.0994,140.86,140.84,5.31973741]
["bitfinex","SOLUSD",1728503569673,7.0994,140.86,140.83,1.41983716]
["bitfinex","SOLUSD",1728503570382,7.0994,140.86,140.84,5.31807442]
["bitfinex","SOLUSD",1728503570574,7.0994,140.86,140.82,31.128664]
["bitfinex","SOLUSD",1728503571177,7.0994,140.86,140.83,6.73786938]
["bitfinex","SOLUSD",1728503571376,7.0994,140.86,140.84,5.3180327]
["bitfinex","SOLUSD",1728503571578,7.0994,140.86,140.83,1.41983668]
["bitfinex","SOLUSD",1728503571761,7.0994,140.86,140.84,5.31802832]
["bitfinex","SOLUSD",1728503571968,7.0994,140.86,140.83,1.41983668]
["bitfinex","SOLUSD",1728503573479,7.9321084,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1728503573684,0.8344084,140.89,140.86,8.51875254]
["bitfinex","SOLUSD",1728503574367,7.9322084,140.89,140.86,8.51875254]
["bitfinex","SOLUSD",1728503574573,7.9322084,140.89,140.86,1.41955254]
["bitfinex","SOLUSD",1728503575272,7.9322084,140.89,140.86,0.25098]
["bitfinex","SOLUSD",1728503576571,7.9322084,140.89,140.86,1.67053029]
["bitfinex","SOLUSD",1728503577883,8.3585084,140.89,140.86,1.67053029]
["bitfinex","SOLUSD",1728503578379,8.3585084,140.89,140.85,6.77003029]
["bitfinex","SOLUSD",1728503578577,8.3585084,140.89,140.86,1.4195492]
["bitfinex","SOLUSD",1728503580268,8.3585084,140.89,140.87,1.41955145]
["bitfinex","SOLUSD",1728503580269,1.2607084,140.89,140.87,1.41955145]
["bitfinex","SOLUSD",1728503580464,1.2607084,140.89,140.87,8.51825145]
["bitfinex","SOLUSD",1728503581063,1.2607084,140.89,140.86,17.7478]
["bitfinex","SOLUSD",1728503581264,8.3586084,140.89,140.85,31.127464]
["bitfinex","SOLUSD",1728503581466,1.2607084,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1728503581682,1.2607084,140.89,140.87,24.027864]
["bitfinex","SOLUSD",1728503582377,1.2607084,140.89,140.87,0.25098]
["bitfinex","SOLUSD",1728503582588,7.0986,140.88,140.86,0.12549]
["bitfinex","SOLUSD",1728503582782,1.2607084,140.89,140.86,0.12549]
["bitfinex","SOLUSD",1728503583389,8.3586084,140.89,140.86,0.12549]
["bitfinex","SOLUSD",1728503585997,8.3586084,140.89,140.86,7.22459]
["bitfinex","SOLUSD",1728503586668,8.3586084,140.89,140.86,0.12549]
["bitfinex","SOLUSD",1728503586874,7.0985,140.88,140.85,41.651674]
["bitfinex","SOLUSD",1728503587425,1.2607084,140.89,140.85,23.776884]
["bitfinex","SOLUSD",1728503587574,7.0988,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728503588084,7.0988,140.87,140.84,3.84060058]
["bitfinex","SOLUSD",1728503588283,7.0988,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1728503588489,7.0988,140.87,140.82,31.32145362]
["bitfinex","SOLUSD",1728503588490,7.0988,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1728503588688,1.2607084,140.89,140.85,8.51919778]
["bitfinex","SOLUSD",1728503588882,0.8344084,140.89,140.85,8.51919778]
["bitfinex","SOLUSD",1728503589092,7.9325084,140.89,140.85,8.51919778]
["bitfinex","SOLUSD",1728503589498,7.0983,140.88,140.85,1.41969778]
["bitfinex","SOLUSD",1728503589798,0.8344084,140.89,140.86,24.027864]
["bitfinex","SOLUSD",1728503589977,0.8344084,140.89,140.88,31.126064]
["bitfinex","SOLUSD",1728503590481,0.8344084,140.89,140.88,44.69561762]
["bitfinex","SOLUSD",1728503590682,0.8344084,140.89,140.88,51.81061762]
["bitfinex","SOLUSD",1728503591314,0.8344084,140.89,140.88,55.64630654]
["bitfinex","SOLUSD",1728503592492,0.8344084,140.89,140.88,81.81061762]
["bitfinex","SOLUSD",1728503592804,0.8344084,140.89,140.88,79.94181559]
["bitfinex","SOLUSD",1728503593801,0.8344084,140.89,140.88,87.05681559]
["bitfinex","SOLUSD",1728503594203,7.0932,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1728503594498,15.9449,141.0,140.96,0.12549]
["bitfinex","SOLUSD",1728503594683,23.0372,141.0,140.97,1.41853078]
["bitfinex","SOLUSD",1728503594895,23.0372,141.0,140.96,7.21959]
["bitfinex","SOLUSD",1728503595483,23.0372,141.0,140.97,1.41845217]
["bitfinex","SOLUSD",1728503595897,23.0372,141.0,140.96,0.12549]
["bitfinex","SOLUSD",1728503596582,23.0372,141.0,140.97,0.12549]
["bitfinex","SOLUSD",1728503596790,23.0372,141.0,140.96,0.12549]
["bitfinex","SOLUSD",1728503596993,15.9449,141.0,140.96,0.12549]
["bitfinex","SOLUSD",1728503597194,7.0937,140.97,140.93,17.7386]
["bitfinex","SOLUSD",1728503597876,7.52,140.97,140.93,17.7386]
["bitfinex","SOLUSD",1728503598085,7.0943,140.96,140.93,17.7386]
["bitfinex","SOLUSD",1728503598498,7.0943,140.96,140.94,0.12549]
["bitfinex","SOLUSD",1728503598701,7.0943,140.96,140.94,0.25098]
["bitfinex","SOLUSD",1728503599589,0.4263,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1728503599794,7.5203,140.97,140.94,24.027864]
["bitfinex","SOLUSD",1728503600390,7.5202,140.97,140.94,24.027864]
["bitfinex","SOLUSD",1728503600595,7.5202,140.97,140.95,1.41866658]
["bitfinex","SOLUSD",1728503601113,7.5202,140.97,140.94,24.027864]
["bitfinex","SOLUSD",1728503601286,7.5202,140.97,140.95,1.41864494]
["bitfinex","SOLUSD",1728503602510,0.4263,140.97,140.95,1.41864494]
["bitfinex","SOLUSD",1728503603203,0.4263,140.97,140.96,0.25098]
["bitfinex","SOLUSD",1728503604407,0.4263,140.97,140.96,24.027864]
["bitfinex","SOLUSD",1728503604700,0.4263,140.97,140.96,31.122064]
["bitfinex","SOLUSD",1728503607901,0.4263,140.97,140.96,24.027864]
["bitfinex","SOLUSD",1728503608097,0.4263,140.97,140.95,17.7361]
["bitfinex","SOLUSD",1728503608098,0.4263,140.97,140.92,17.7395]
["bitfinex","SOLUSD",1728503608302,7.0946,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1728503608497,7.5201,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1728503609495,7.5201,140.97,140.94,0.12549]
["bitfinex","SOLUSD",1728503609696,7.5201,140.97,140.94,24.027864]
["bitfinex","SOLUSD",1728503611513,0.4263,140.97,140.94,24.027864]
["bitfinex","SOLUSD",1728503611699,7.0942,140.96,140.94,0.25098]
["bitfinex","SOLUSD",1728503614698,7.0955,140.94,140.9,77.097]
["bitfinex","SOLUSD",1728503615514,7.0955,140.94,140.91,0.12549]
["bitfinex","SOLUSD",1728503615818,7.0955,140.94,140.91,24.027864]
["bitfinex","SOLUSD",1728503618007,7.5218,140.94,140.91,24.027864]
["bitfinex","SOLUSD",1728503618697,7.0962,140.92,140.89,17.7433]
["bitfinex","SOLUSD",1728503618900,7.0962,140.92,140.9,0.12549]
["bitfinex","SOLUSD",1728503620022,0.4263,140.94,140.9,0.12549]
["bitfinex","SOLUSD",1728503620226,7.0958,140.93,140.9,0.12549]
["bitfinex","SOLUSD",1728503621239,0.4263,140.94,140.9,1.54462563]
["bitfinex","SOLUSD",1728503621403,7.5216,140.94,140.9,25.44699963]
["bitfinex","SOLUSD",1728503621602,7.5216,140.94,140.9,32.54389963]
["bitfinex","SOLUSD",1728503623220,7.5216,140.94,140.9,31.124764]
["bitfinex","SOLUSD",1728503623603,7.5216,140.94,140.91,1.4190001]
["bitfinex","SOLUSD",1728503623809,7.5216,140.94,140.9,31.124764]
["bitfinex","SOLUSD",1728503624330,7.5216,140.94,140.91,1.41900169]
["bitfinex","SOLUSD",1728503625132,0.4263,140.94,140.92,31.123864]
["bitfinex","SOLUSD",1728503625313,0.4263,140.94,140.93,1.4188028]
["bitfinex","SOLUSD",1728503625517,0.4263,140.94,140.93,1.6697828]
["bitfinex","SOLUSD",1728503625831,0.4263,140.94,140.93,0.25098]
["bitfinex","SOLUSD",1728503628427,7.5215,140.94,140.92,0.12549]
["bitfinex","SOLUSD",1728503630438,7.5218,140.94,140.91,23.902374]
["bitfinex","SOLUSD",1728503631233,7.5218,140.94,140.92,1.4189942]
["bitfinex","SOLUSD",1728503632225,0.4263,140.94,140.92,1.4189942]
["bitfinex","SOLUSD",1728503633632,0.4263,140.94,140.92,8.5148942]
["bitfinex","SOLUSD",1728503633823,0.4263,140.94,140.92,1.4189942]
["bitfinex","SOLUSD",1728503636127,0.4263,140.94,140.93,0.12549]
["bitfinex","SOLUSD",1728503636322,0.4263,140.94,140.93,7.34668]
["bitfinex","SOLUSD",1728503640130,0.4263,140.94,140.93,31.123564]
["bitfinex","SOLUSD",1728503641042,0.4263,140.94,140.93,34.95531976]
["bitfinex","SOLUSD",1728503641545,0.4263,140.94,140.93,34.9551136]
["bitfinex","SOLUSD",1728503643247,0.4263,140.94,140.93,48.52466722]
["bitfinex","SOLUSD",1728503643539,0.4263,140.94,140.93,49.94308778]
["bitfinex","SOLUSD",1728503643745,0.4263,140.94,140.93,66.24458778]
["bitfinex","SOLUSD",1728503644525,0.4263,140.94,140.93,69.52803818]
["bitfinex","SOLUSD",1728503644944,0.4263,140.94,140.93,74.80845236]
["bitfinex","SOLUSD",1728503645234,0.4263,140.94,140.93,78.63825808]
["bitfinex","SOLUSD",1728503646453,0.4263,140.94,140.93,77.21983752]
["bitfinex","SOLUSD",1728503647538,0.4263,140.94,140.93,70.10483752]
["bitfinex","SOLUSD",1728503648549,0.4263,140.94,140.93,77.21983752]
["bitfinex","SOLUSD",1728503649246,0.4263,140.94,140.93,16.2059199]
["bitfinex","SOLUSD",1728503649431,0.4263,140.94,140.93,31.19407086]
["bitfinex","SOLUSD",1728503649744,0.4263,140.94,140.93,27.36426514]
["bitfinex","SOLUSD",1728503650255,0.4263,140.94,140.93,13.79471152]
["bitfinex","SOLUSD",1728503650456,0.4263,140.94,140.93,5.28041418]
["bitfinex","SOLUSD",1728503651431,0.4263,140.94,140.92,5.28041418]
["bitfinex","SOLUSD",1728503652058,0.4263,140.94,140.91,28.6668001]
["bitfinex","SOLUSD",1728503652354,0.4263,140.94,140.92,5.29409962]
["bitfinex","SOLUSD",1728503652560,0.4263,140.94,140.92,0.12549]
["bitfinex","SOLUSD",1728503652850,0.4263,140.94,140.92,8.64042538]
["bitfinex","SOLUSD",1728503653063,0.4263,140.94,140.93,7.22119]
["bitfinex","SOLUSD",1728503653438,0.4263,140.94,140.93,12.51607091]
["bitfinex","SOLUSD",1728503653758,0.4263,140.94,140.93,36.41844491]
["bitfinex","SOLUSD",1728503654133,0.4263,140.94,140.93,31.123564]
["bitfinex","SOLUSD",1728503656056,0.4263,140.94,140.93,36.42102061]
["bitfinex","SOLUSD",1728503658334,0.4263,140.94,140.93,36.42328285]
["bitfinex","SOLUSD",1728503658553,0.4263,140.94,140.93,37.84202177]
["bitfinex","SOLUSD",1728503658962,0.4263,140.94,140.93,36.42328285]
["bitfinex","SOLUSD",1728503659652,0.4263,140.94,140.93,5.42520885]
["bitfinex","SOLUSD",1728503659862,0.4263,140.94,140.93,6.84408343]
["bitfinex","SOLUSD",1728503660350,0.4263,140.94,140.93,5.29971885]
["bitfinex","SOLUSD",1728503660560,0.4263,140.94,140.93,1.41890445]
["bitfinex","SOLUSD",1728503661052,0.4263,140.94,140.93,1.54439445]
["bitfinex","SOLUSD",1728503662854,0.4263,140.94,140.92,0.12549]
["bitfinex","SOLUSD",1728503663065,0.4263,140.94,140.92,24.027864]
["bitfinex","SOLUSD",1728503663946,0.4263,140.94,140.92,31.123964]
["bitfinex","SOLUSD",1728503665954,0.4263,140.94,140.93,25.32126269]
["bitfinex","SOLUSD",1728503668844,0.4263,140.94,140.93,23.902374]
["bitfinex","SOLUSD",1728503676474,0.4263,140.94,140.93,32.54244353]
["bitfinex","SOLUSD",1728503677155,0.4263,140.94,140.93,37.83815101]
["bitfinex","SOLUSD",1728503677866,0.4263,140.94,140.93,51.40770463]
["bitfinex","SOLUSD",1728503678052,0.4263,140.94,140.93,55.24086044]
["bitfinex","SOLUSD",1728503678452,0.4263,140.94,140.93,62.35586044]
["bitfinex","SOLUSD",1728503678773,0.4263,140.94,140.93,55.24086044]
["bitfinex","SOLUSD",1728503679274,0.4263,140.94,140.93,85.24086044]
["bitfinex","SOLUSD",1728503679572,0.4263,140.94,140.93,92.35586044]
["bitfinex","SOLUSD",1728503679954,0.4263,140.94,140.93,85.24086044]
["bitfinex","SOLUSD",1728503680350,0.8344084,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1728503680564,0.8344084,141.03,141.02,92.20402259]
["bitfinex","SOLUSD",1728503680857,0.8344084,141.03,141.02,90.78614362]
["bitfinex","SOLUSD",1728503681259,0.8344084,141.03,141.02,77.21659]
["bitfinex","SOLUSD",1728503681460,7.0862,141.12,141.07,7.21399]
["bitfinex","SOLUSD",1728503681667,7.0862,141.12,141.07,20.78354362]
["bitfinex","SOLUSD",1728503682174,1.7716962,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1728503682359,7.0857,141.13,141.09,24.027864]
["bitfinex","SOLUSD",1728503683074,7.0857,141.13,141.1,1.41714113]
["bitfinex","SOLUSD",1728503684253,18.5440084,141.17,141.09,44.68491762]
["bitfinex","SOLUSD",1728503684457,7.0855,141.14,141.09,44.68491762]
["bitfinex","SOLUSD",1728503685375,7.0855,141.14,141.09,37.59741762]
["bitfinex","SOLUSD",1728503685685,7.0858,141.13,141.09,37.59741762]
["bitfinex","SOLUSD",1728503685868,7.0858,141.13,141.09,24.027864]
["bitfinex","SOLUSD",1728503686064,18.5440084,141.17,141.09,24.027864]
["bitfinex","SOLUSD",1728503686364,7.0852,141.14,141.11,24.027864]
["bitfinex","SOLUSD",1728503686774,7.0852,141.14,141.11,0.25098]
["bitfinex","SOLUSD",1728503688067,7.0857,141.13,141.11,0.25098]
["bitfinex","SOLUSD",1728503688767,17.7125,141.15,141.06,77.0887]
["bitfinex","SOLUSD",1728503689082,1.77152468,141.14,141.07,13.56955362]
["bitfinex","SOLUSD",1728503689283,7.0877,141.09,141.05,31.29315362]
["bitfinex","SOLUSD",1728503689582,7.0886,141.07,141.03,13.3223]
["bitfinex","SOLUSD",1728503689783,7.0886,141.07,141.03,26.89185362]
["bitfinex","SOLUSD",1728503689989,7.0886,141.07,141.03,13.56955362]
["bitfinex","SOLUSD",1728503690211,7.0886,141.07,141.03,20.66015362]
["bitfinex","SOLUSD",1728503690486,7.0886,141.07,141.03,13.56955362]
["bitfinex","SOLUSD",1728503690859,7.0886,141.07,141.03,20.66005362]
["bitfinex","SOLUSD",1728503691280,7.0886,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1728503691577,7.0894,141.06,141.02,96.43934405]
["bitfinex","SOLUSD",1728503691885,7.0894,141.06,141.02,94.8185]
["bitfinex","SOLUSD",1728503692266,7.0894,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1728503692488,7.0894,141.06,141.01,20.68455362]
["bitfinex","SOLUSD",1728503692489,7.0897,141.05,141.01,27.77605362]
["bitfinex","SOLUSD",1728503692679,19.48917206,141.11,141.01,27.77605362]
["bitfinex","SOLUSD",1728503692680,7.0893,141.06,141.01,27.77605362]
["bitfinex","SOLUSD",1728503692982,7.0893,141.06,141.02,1.41775753]
["bitfinex","SOLUSD",1728503693384,7.0893,141.06,141.03,0.12549]
["bitfinex","SOLUSD",1728503693588,7.0893,141.06,141.04,1.4177635]
["bitfinex","SOLUSD",1728503693970,7.0893,141.06,141.03,24.027864]
["bitfinex","SOLUSD",1728503694477,17.7195,141.09,141.03,0.25098]
["bitfinex","SOLUSD",1728503694799,7.0898,141.05,141.03,0.25098]
["bitfinex","SOLUSD",1728503700286,8.85978357,141.1,141.05,7.34018]
["bitfinex","SOLUSD",1728503700472,7.087,141.11,141.07,31.116164]
["bitfinex","SOLUSD",1728503700671,7.087,141.11,141.08,1.41726447]
["bitfinex","SOLUSD",1728503701283,7.087,141.11,141.09,23.902374]
["bitfinex","SOLUSD",1728503701707,7.087,141.11,141.09,0.12549]
["bitfinex","SOLUSD",1728503701994,7.0871,141.1,141.09,0.12549]
["bitfinex","SOLUSD",1728503702375,7.0871,141.1,141.08,0.12549]
["bitfinex","SOLUSD",1728503702703,7.0876,141.09,141.08,0.12549]
["bitfinex","SOLUSD",1728503703493,7.0881,141.08,141.07,24.027864]
["bitfinex","SOLUSD",1728503704165,16.91254122,141.12,141.07,24.027864]
["bitfinex","SOLUSD",1728503704375,7.0878,141.09,141.07,24.027864]
["bitfinex","SOLUSD",1728503704695,7.0878,141.09,141.07,0.25098]
["bitfinex","SOLUSD",1728503706167,16.91254122,141.12,141.03,24.8162]
["bitfinex","SOLUSD",1728503706371,16.91254122,141.12,141.01,35.4561]
["bitfinex","SOLUSD",1728503706372,7.0901,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1728503706674,19.49151836,141.09,141.02,89.14535468]
["bitfinex","SOLUSD",1728503706873,1.77206167,141.1,141.02,89.14535468]
["bitfinex","SOLUSD",1728503707077,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728503707286,7.0867,141.11,141.07,8.50596687]
["bitfinex","SOLUSD",1728503707479,7.0867,141.11,141.08,1.41730782]
["bitfinex","SOLUSD",1728503709396,7.0867,141.11,141.08,0.25098]
["bitfinex","SOLUSD",1728503709571,8.36660859,141.15,141.09,23.776884]
["bitfinex","SOLUSD",1728503709784,6.5949,141.15,141.1,1.41718916]
["bitfinex","SOLUSD",1728503710283,7.0867,141.11,141.09,23.776884]
["bitfinex","SOLUSD",1728503713376,7.0867,141.11,141.1,1.41721626]
["bitfinex","SOLUSD",1728503713683,7.0867,141.11,141.09,23.776884]
["bitfinex","SOLUSD",1728503719501,7.0852,141.14,141.11,23.776884]
["bitfinex","SOLUSD",1728503719682,7.0852,141.14,141.12,1.41697364]
["bitfinex","SOLUSD",1728503719879,34.0733,141.16,141.13,24.027864]
["bitfinex","SOLUSD",1728503719880,23.4471,141.16,141.13,24.027864]
["bitfinex","SOLUSD",1728503720235,7.0844,141.16,141.14,1.4168101]
["bitfinex","SOLUSD",1728503720495,0.8344084,141.17,141.14,1.4168101]
["bitfinex","SOLUSD",1728503720496,7.0846,141.15,141.14,1.4168101]
["bitfinex","SOLUSD",1728503720679,7.0846,141.15,141.13,24.027864]
["bitfinex","SOLUSD",1728503721288,7.0846,141.15,141.13,0.25098]
["bitfinex","SOLUSD",1728503722604,7.0846,141.15,141.13,1.66779527]
["bitfinex","SOLUSD",1728503722898,7.0846,141.15,141.13,0.25098]
["bitfinex","SOLUSD",1728503724315,7.0846,141.15,141.13,1.66777594]
["bitfinex","SOLUSD",1728503726690,7.0846,141.15,141.13,0.25098]
["bitfinex","SOLUSD",1728503728905,0.8344084,141.17,141.13,0.25098]
["bitfinex","SOLUSD",1728503729090,7.0862,141.12,141.09,70.0]
["bitfinex","SOLUSD",1728503729298,7.0867,141.11,141.07,87.7208]
["bitfinex","SOLUSD",1728503729515,7.0863,141.12,141.08,8.5049654]
["bitfinex","SOLUSD",1728503729996,7.0863,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1728503730904,7.0863,141.12,141.09,24.027864]
["bitfinex","SOLUSD",1728503731211,7.0867,141.11,141.09,0.25098]
["bitfinex","SOLUSD",1728503731520,1.77126158,141.15,141.04,1.23359199]
["bitfinex","SOLUSD",1728503731521,1.77147696,141.1,141.04,1.23359199]
["bitfinex","SOLUSD",1728503731896,7.0896,141.05,141.04,1.23359199]
["bitfinex","SOLUSD",1728503732215,7.0905,141.04,141.0,7.092]
["bitfinex","SOLUSD",1728503732593,7.0905,141.04,141.02,1.23437686]
["bitfinex","SOLUSD",1728503732993,1.77238096,141.07,141.02,1.23437686]
["bitfinex","SOLUSD",1728503733293,32.7492,141.08,141.02,1.23437686]
["bitfinex","SOLUSD",1728503733806,7.0899,141.05,141.02,1.23437686]
["bitfinex","SOLUSD",1728503734522,1.77234634,141.07,141.02,25.13675086]
["bitfinex","SOLUSD",1728503734725,7.0902,141.04,141.02,25.13675086]
["bitfinex","SOLUSD",1728503737322,7.0906,141.03,141.02,25.01126086]
["bitfinex","SOLUSD",1728503737500,7.0915,141.02,140.98,22.9792]
["bitfinex","SOLUSD",1728503737701,7.0915,141.02,141.0,1.2345367]
["bitfinex","SOLUSD",1728503738414,7.0916,141.01,141.0,1.2345367]
["bitfinex","SOLUSD",1728503738919,7.0916,141.01,140.97,24.8269]
["bitfinex","SOLUSD",1728503739301,7.0916,141.01,140.98,1.23463251]
["bitfinex","SOLUSD",1728503739905,7.0916,141.01,140.99,0.12549]
["bitfinex","SOLUSD",1728503740802,7.0916,141.01,140.99,24.027864]
["bitfinex","SOLUSD",1728503742419,7.0921,141.0,140.98,1.23463251]
["bitfinex","SOLUSD",1728503742820,20.0,141.06,140.99,1.4183739]
["bitfinex","SOLUSD",1728503743027,7.0909,141.03,140.99,8.5109739]
["bitfinex","SOLUSD",1728503743526,7.0905,141.04,140.99,71.4183739]
["bitfinex","SOLUSD",1728503743733,7.0905,141.04,141.0,24.027864]
["bitfinex","SOLUSD",1728503743916,7.0905,141.04,141.01,1.41800568]
["bitfinex","SOLUSD",1728503745101,19.49496805,141.07,141.0,24.027864]
["bitfinex","SOLUSD",1728503745302,7.0916,141.02,140.99,23.776884]
["bitfinex","SOLUSD",1728503745528,7.0918,141.01,140.99,23.776884]
["bitfinex","SOLUSD",1728503745730,17.7245,141.05,140.98,1.23463251]
["bitfinex","SOLUSD",1728503745731,17.7277,141.03,140.98,1.23463251]
["bitfinex","SOLUSD",1728503745928,7.0927,140.99,140.98,25.13700651]
["bitfinex","SOLUSD",1728503746224,17.7277,141.03,140.98,25.13700651]
["bitfinex","SOLUSD",1728503746431,7.0917,141.01,140.98,1.23463251]
["bitfinex","SOLUSD",1728503747622,7.0912,141.02,140.99,25.44618163]
["bitfinex","SOLUSD",1728503748533,7.0912,141.02,140.99,25.32069163]
["bitfinex","SOLUSD",1728503750715,7.0912,141.02,140.99,23.902374]
["bitfinex","SOLUSD",1728503751010,7.0912,141.02,141.0,1.41823395]
["bitfinex","SOLUSD",1728503751626,1.77279246,141.11,141.03,70.0]
["bitfinex","SOLUSD",1728503751947,33.3939,141.12,141.06,24.027864]
["bitfinex","SOLUSD",1728503751948,15.678,141.12,141.06,24.027864]
["bitfinex","SOLUSD",1728503752226,7.0857,141.13,141.09,24.027864]
["bitfinex","SOLUSD",1728503752732,7.0857,141.13,141.1,1.41720595]
["bitfinex","SOLUSD",1728503753110,23.0145,141.15,141.1,8.50390595]
["bitfinex","SOLUSD",1728503753309,7.0852,141.14,141.1,8.50390595]
["bitfinex","SOLUSD",1728503753909,8.85665755,141.14,141.1,7.0867]
["bitfinex","SOLUSD",1728503754109,8.85665755,141.14,141.09,41.745864]
["bitfinex","SOLUSD",1728503754309,8.85665755,141.14,141.09,48.833364]
["bitfinex","SOLUSD",1728503755235,15.9298,141.15,141.09,48.833364]
["bitfinex","SOLUSD",1728503755236,7.0857,141.13,141.09,48.833364]
["bitfinex","SOLUSD",1728503755430,7.0857,141.13,141.1,1.41716607]
["bitfinex","SOLUSD",1728503755613,7.0857,141.13,141.09,48.833364]
["bitfinex","SOLUSD",1728503756328,1.77145769,141.13,141.06,7.0887]
["bitfinex","SOLUSD",1728503756510,7.0871,141.1,141.07,23.776884]
["bitfinex","SOLUSD",1728503756713,7.0871,141.1,141.03,70.0]
["bitfinex","SOLUSD",1728503756714,7.0886,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1728503757022,7.0891,141.06,141.02,17.7271]
["bitfinex","SOLUSD",1728503757425,7.0899,141.05,141.0,22.311]
["bitfinex","SOLUSD",1728503757620,7.0899,141.05,141.0,29.403]
["bitfinex","SOLUSD",1728503759035,7.0899,141.05,141.01,1.41794144]
["bitfinex","SOLUSD",1728503759332,7.0892,141.06,141.01,8.50924144]
["bitfinex","SOLUSD",1728503759539,7.0892,141.06,141.02,23.902374]
["bitfinex","SOLUSD",1728503759715,7.0892,141.06,141.03,1.41790442]
["bitfinex","SOLUSD",1728503760233,7.0892,141.06,141.02,30.993474]
["bitfinex","SOLUSD",1728503760435,7.0898,141.05,141.02,23.902374]
["bitfinex","SOLUSD",1728503760639,7.0898,141.05,141.02,23.776884]
["bitfinex","SOLUSD",1728503761136,7.0898,141.05,141.03,1.41793925]
["bitfinex","SOLUSD",1728503761541,7.0898,141.05,141.02,23.776884]
["bitfinex","SOLUSD",1728503761739,7.0893,141.06,141.03,1.41793892]
["bitfinex","SOLUSD",1728503764040,7.0908,141.03,140.99,78.32663308]
["bitfinex","SOLUSD",1728503764343,7.0908,141.03,141.0,1.41809154]
["bitfinex","SOLUSD",1728503765226,7.0902,141.04,141.0,8.51019154]
["bitfinex","SOLUSD",1728503767338,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728503767829,7.0902,141.04,141.01,1.41809515]
["bitfinex","SOLUSD",1728503769242,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728503770737,1.772313,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1728503770937,7.0907,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1728503771422,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728503772240,7.0903,141.04,141.01,1.41809447]
["bitfinex","SOLUSD",1728503772622,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728503772951,7.0903,141.04,141.01,1.41809723]
["bitfinex","SOLUSD",1728503773448,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1728503774131,7.0903,141.04,141.01,1.41809772]
["bitfinex","SOLUSD",1728503776243,8.8614205,141.07,141.03,7.0902]
["bitfinex","SOLUSD",1728503776543,7.0888,141.07,141.04,8.50794559]
["bitfinex","SOLUSD",1728503776952,7.0888,141.07,141.04,1.41784559]
["bitfinex","SOLUSD",1728503777522,7.0892,141.06,141.02,24.8177]
["bitfinex","SOLUSD",1728503778527,7.0892,141.06,141.03,1.41787539]
["bitfinex","SOLUSD",1728503779243,7.0892,141.06,141.03,8.50847539]
["bitfinex","SOLUSD",1728503779429,7.0895,141.06,141.02,24.8178]
["bitfinex","SOLUSD",1728503779747,7.0899,141.05,141.02,17.7267]
["bitfinex","SOLUSD",1728503781942,1.77230699,141.08,141.03,24.027864]
["bitfinex","SOLUSD",1728503782121,1.77230699,141.08,141.04,1.41778424]
["bitfinex","SOLUSD",1728503782328,7.0878,141.09,141.05,31.117064]
["bitfinex","SOLUSD",1728503782542,7.0873,141.1,141.06,8.50656337]
["bitfinex","SOLUSD",1728503782730,7.0868,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1728503782940,7.0868,141.11,141.08,1.41741592]
["bitfinex","SOLUSD",1728503790455,7.0862,141.12,141.08,8.50551592]
["bitfinex","SOLUSD",1728503791157,17.66502959,141.13,141.08,23.776884]
["bitfinex","SOLUSD",1728503791363,7.0867,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728503791957,7.0873,141.1,141.07,23.776884]
["bitfinex","SOLUSD",1728503792256,7.0877,141.09,141.06,23.776884]
["bitfinex","SOLUSD",1728503792568,7.0886,141.08,141.04,24.8143]
["bitfinex","SOLUSD",1728503793160,7.0878,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1728503794149,17.7167,141.11,141.04,24.8144]
["bitfinex","SOLUSD",1728503794150,7.0887,141.07,141.04,24.8144]
["bitfinex","SOLUSD",1728503794348,7.0883,141.08,141.05,1.41770052]
["bitfinex","SOLUSD",1728503794738,1.77212565,141.1,141.04,24.8144]
["bitfinex","SOLUSD",1728503794934,7.0887,141.07,141.04,17.7243]
["bitfinex","SOLUSD",1728503796363,7.0887,141.07,141.05,1.41771335]
["bitfinex","SOLUSD",1728503796537,7.0887,141.07,141.04,17.7243]
["bitfinex","SOLUSD",1728503796538,7.0891,141.06,141.03,23.902374]
["bitfinex","SOLUSD",1728503796951,7.0898,141.05,141.03,23.902374]
["bitfinex","SOLUSD",1728503797352,7.0893,141.06,141.03,23.902374]
["bitfinex","SOLUSD",1728503798261,1.77229563,141.08,141.01,24.8195]
["bitfinex","SOLUSD",1728503798555,7.0898,141.05,141.01,24.8195]
["bitfinex","SOLUSD",1728503798763,7.0902,141.04,141.01,24.8195]
["bitfinex","SOLUSD",1728503799862,7.09,141.05,141.02,1.41799753]
["bitfinex","SOLUSD",1728503800257,7.09,141.05,141.01,24.8195]
["bitfinex","SOLUSD",1728503800846,1.77229563,141.08,141.01,17.7281]
["bitfinex","SOLUSD",1728503801045,21.77229563,141.08,141.02,1.41799419]
["bitfinex","SOLUSD",1728503801266,7.0897,141.05,141.01,24.8196]
["bitfinex","SOLUSD",1728503803366,7.0897,141.05,141.02,1.41799819]
["bitfinex","SOLUSD",1728503804264,21.77229563,141.08,141.02,1.41799819]
["bitfinex","SOLUSD",1728503804461,7.089,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1728503804867,21.77229563,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1728503805045,1.77229563,141.08,141.04,1.4179157]
["bitfinex","SOLUSD",1728503805244,7.0888,141.07,141.04,8.5080157]
["bitfinex","SOLUSD",1728503805671,7.0888,141.07,141.04,1.4179157]
["bitfinex","SOLUSD",1728503807652,7.0892,141.06,141.04,1.4179157]
["bitfinex","SOLUSD",1728503809860,7.0888,141.07,141.04,1.4179157]
["bitfinex","SOLUSD",1728503812980,7.088,141.09,141.05,31.117464]
["bitfinex","SOLUSD",1728503813184,7.088,141.09,141.06,1.41759683]
["bitfinex","SOLUSD",1728503815564,7.0873,141.1,141.06,8.50669683]
["bitfinex","SOLUSD",1728503815761,1.77182447,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1728503815961,7.0863,141.12,141.09,1.4172303]
["bitfinex","SOLUSD",1728503819259,7.0863,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728503820280,7.0852,141.14,141.1,8.75492787]
["bitfinex","SOLUSD",1728503820661,7.0852,141.14,141.1,7.33768]
["bitfinex","SOLUSD",1728503820868,19.48262064,141.16,141.1,7.33768]
["bitfinex","SOLUSD",1728503821066,7.0856,141.13,141.1,7.33768]
["bitfinex","SOLUSD",1728503821475,7.0856,141.13,141.1,0.25098]
["bitfinex","SOLUSD",1728503822363,7.0862,141.12,141.09,30.864284]
["bitfinex","SOLUSD",1728503822560,7.0862,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728503823479,7.0862,141.12,141.1,1.41720684]
["bitfinex","SOLUSD",1728503823890,1.77134458,141.15,141.1,1.41720684]
["bitfinex","SOLUSD",1728503824068,7.0858,141.13,141.1,1.41720684]
["bitfinex","SOLUSD",1728503825312,7.0862,141.12,141.09,30.864384]
["bitfinex","SOLUSD",1728503826291,7.0862,141.12,141.1,1.41721051]
["bitfinex","SOLUSD",1728503827376,7.0862,141.12,141.09,30.864384]
["bitfinex","SOLUSD",1728503827977,7.0858,141.13,141.1,1.41721074]
["bitfinex","SOLUSD",1728503828672,7.0858,141.13,141.1,0.25098]
["bitfinex","SOLUSD",1728503828870,1.77134458,141.15,141.09,30.864384]
["bitfinex","SOLUSD",1728503829071,7.0862,141.12,141.09,30.864384]
["bitfinex","SOLUSD",1728503829377,7.0862,141.12,141.1,1.41719433]
["bitfinex","SOLUSD",1728503829874,17.713,141.14,141.09,23.776884]
["bitfinex","SOLUSD",1728503830081,7.0863,141.12,141.09,23.776884]
["bitfinex","SOLUSD",1728503834070,7.0863,141.12,141.1,1.41719677]
["bitfinex","SOLUSD",1728503834495,21.7714905,141.16,141.1,1.41719677]
["bitfinex","SOLUSD",1728503834683,7.0855,141.14,141.1,8.50399677]
["bitfinex","SOLUSD",1728503835397,7.0857,141.13,141.1,8.50399677]
["bitfinex","SOLUSD",1728503836292,7.0857,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1728503836490,7.0857,141.13,141.11,1.41709903]
["bitfinex","SOLUSD",1728503838190,7.0857,141.13,141.09,48.583284]
["bitfinex","SOLUSD",1728503838397,7.0861,141.12,141.09,48.583284]
["bitfinex","SOLUSD",1728503838605,7.0867,141.11,141.09,23.776884]
["bitfinex","SOLUSD",1728503838778,7.0867,141.11,141.08,24.027864]
["bitfinex","SOLUSD",1728503841292,1.77159335,141.14,141.08,23.776884]
["bitfinex","SOLUSD",1728503841500,17.7144,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1728503841792,7.0885,141.08,141.04,29.6327]
["bitfinex","SOLUSD",1728503842000,7.0885,141.08,141.04,30.86674037]
["bitfinex","SOLUSD",1728503842297,17.7168,141.11,141.03,17.7258]
["bitfinex","SOLUSD",1728503842298,7.0887,141.07,141.03,24.8163]
["bitfinex","SOLUSD",1728503842676,7.0887,141.07,141.04,1.2341733]
["bitfinex","SOLUSD",1728503843698,7.0887,141.07,141.05,1.41775678]
["bitfinex","SOLUSD",1728503844486,1.77220099,141.1,141.05,1.41775678]
["bitfinex","SOLUSD",1728503844687,7.0883,141.08,141.05,1.41775678]
["bitfinex","SOLUSD",1728503845575,22.3026,141.12,141.06,0.25098]
["bitfinex","SOLUSD",1728503845776,15.9314,141.12,141.07,1.41749802]
["bitfinex","SOLUSD",1728503845991,7.0868,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1728503846294,1.77187252,141.13,141.08,23.776884]
["bitfinex","SOLUSD",1728503846295,7.0857,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728503849691,7.0857,141.13,141.11,1.41715204]
["bitfinex","SOLUSD",1728503851905,7.0857,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728503854708,7.0857,141.13,141.11,1.41715396]
["bitfinex","SOLUSD",1728503855507,7.0857,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728503857504,7.0857,141.13,141.11,1.41715437]
["bitfinex","SOLUSD",1728503859494,7.0857,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1728503860103,7.0864,141.12,141.1,23.776884]
["bitfinex","SOLUSD",1728503862310,7.0862,141.12,141.1,23.776884]
["bitfinex","SOLUSD",1728503862994,7.0857,141.13,141.11,1.4171478]
["bitfinex","SOLUSD",1728503864012,1.77178808,141.15,141.11,1.4171478]
["bitfinex","SOLUSD",1728503864312,7.0854,141.14,141.11,1.4171478]
["bitfinex","SOLUSD",1728503864510,7.0843,141.16,141.13,23.776884]
["bitfinex","SOLUSD",1728503864824,7.9182084,141.17,141.14,8.50191177]
["bitfinex","SOLUSD",1728503865708,7.9182084,141.17,141.14,1.41681177]
["bitfinex","SOLUSD",1728503866103,7.9182084,141.17,141.13,48.576084]
["bitfinex","SOLUSD",1728503866307,7.9182084,141.17,141.14,1.41677031]
["bitfinex","SOLUSD",1728503867007,7.9182084,141.17,141.13,48.576084]
["bitfinex","SOLUSD",1728503869518,7.0842,141.16,141.13,48.576084]
["bitfinex","SOLUSD",1728503869718,7.0842,141.16,141.13,41.490684]
["bitfinex","SOLUSD",1728503871219,7.0842,141.16,141.14,1.41679745]
["bitfinex","SOLUSD",1728503874518,0.8344084,141.17,141.14,1.41679745]
["bitfinex","SOLUSD",1728503874724,7.9183084,141.17,141.14,0.12549]
["bitfinex","SOLUSD",1728503875121,7.9183084,141.17,141.13,48.576184]
["bitfinex","SOLUSD",1728503875122,0.8344084,141.17,141.13,48.576184]
["bitfinex","SOLUSD",1728503875323,7.0841,141.16,141.13,48.576184]
["bitfinex","SOLUSD",1728503878025,7.0846,141.15,141.12,23.902374]
["bitfinex","SOLUSD",1728503880418,2.60555069,141.17,141.12,23.776884]
["bitfinex","SOLUSD",1728503880627,7.0859,141.13,141.1,70.0]
["bitfinex","SOLUSD",1728503880797,7.0854,141.14,141.1,77.0871]
["bitfinex","SOLUSD",1728503880998,7.0854,141.14,141.11,1.41709618]
["bitfinex","SOLUSD",1728503881224,7.0847,141.15,141.11,8.50369618]
["bitfinex","SOLUSD",1728503882009,7.0847,141.15,141.12,23.776884]
["bitfinex","SOLUSD",1728503882214,7.0847,141.15,141.13,1.41694041]
["bitfinex","SOLUSD",1728503882738,7.0847,141.15,141.12,23.776884]
["bitfinex","SOLUSD",1728503882905,7.0847,141.15,141.12,25.19383811]
["bitfinex","SOLUSD",1728503883748,7.0847,141.15,141.12,23.776884]
["bitfinex","SOLUSD",1728503884733,7.0847,141.15,141.13,1.41695615]
["bitfinex","SOLUSD",1728503885822,7.0847,141.15,141.12,23.776884]
["bitfinex","SOLUSD",1728503887416,7.0843,141.16,141.13,1.41689869]
["bitfinex","SOLUSD",1728503888532,7.0843,141.16,141.13,31.113464]
["bitfinex","SOLUSD",1728503889508,7.0843,141.16,141.13,24.027864]
["bitfinex","SOLUSD",1728503891928,7.0843,141.16,141.14,1.41682778]
["bitfinex","SOLUSD",1728503893626,7.0843,141.16,141.13,31.113464]
["bitfinex","SOLUSD",1728503895734,1.77098838,141.15,141.1,77.0871]
["bitfinex","SOLUSD",1728503895921,7.0859,141.13,141.09,24.8055]
["bitfinex","SOLUSD",1728503897221,7.0861,141.12,141.09,17.84339]
["bitfinex","SOLUSD",1728503898022,18.09100119,141.15,141.08,78.32154006]
["bitfinex","SOLUSD",1728503898230,7.0867,141.11,141.08,78.32154006]
["bitfinex","SOLUSD",1728503898417,17.7129,141.14,141.08,1.23354006]
["bitfinex","SOLUSD",1728503898619,24.49350119,141.15,141.07,3.80166455]
["bitfinex","SOLUSD",1728503898822,7.0881,141.08,141.04,18.54517029]
["bitfinex","SOLUSD",1728503899028,7.0881,141.08,141.04,22.3482671]
["bitfinex","SOLUSD",1728503899225,7.0881,141.08,141.04,16.1406671]
["bitfinex","SOLUSD",1728503899536,7.0881,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1728503900937,7.0888,141.07,141.03,96.05004738]
["bitfinex","SOLUSD",1728503901431,7.0897,141.05,141.01,77.0913]
["bitfinex","SOLUSD",1728503901631,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728503901814,7.0883,141.08,141.03,70.0]
["bitfinex","SOLUSD",1728503902016,7.0883,141.08,141.04,8.50771741]
["bitfinex","SOLUSD",1728503902626,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1728503903334,7.0895,141.06,141.03,23.902374]
["bitfinex","SOLUSD",1728503903524,7.0902,141.04,141.0,8.32611119]
["bitfinex","SOLUSD",1728503903731,7.0897,141.05,141.01,78.50951756]
["bitfinex","SOLUSD",1728503903928,7.0897,141.05,141.01,77.0915]
["bitfinex","SOLUSD",1728503904109,7.0897,141.05,141.01,70.0]
["bitfinex","SOLUSD",1728503904433,7.0897,141.05,141.01,77.0915]
["bitfinex","SOLUSD",1728503904929,7.0893,141.06,141.02,32.41106598]
["bitfinex","SOLUSD",1728503905237,7.0888,141.07,141.03,77.21599]
["bitfinex","SOLUSD",1728503905436,7.0888,141.07,141.04,1.41777715]
["bitfinex","SOLUSD",1728503905633,8.86072195,141.08,141.04,8.50787715]
["bitfinex","SOLUSD",1728503905836,7.0882,141.08,141.04,8.50787715]
["bitfinex","SOLUSD",1728503908634,7.0877,141.09,141.05,8.50725407]
["bitfinex","SOLUSD",1728503909044,15.857,141.1,141.05,1.41775407]
["bitfinex","SOLUSD",1728503909247,7.0865,141.12,141.08,7.088]
["bitfinex","SOLUSD",1728503909419,7.0865,141.12,141.09,1.41744705]
["bitfinex","SOLUSD",1728503909621,25.37671651,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1728503909835,7.0849,141.15,141.11,8.50358332]
["bitfinex","SOLUSD",1728503910143,8.85672744,141.14,141.1,1.41714195]
["bitfinex","SOLUSD",1728503910338,8.85672744,141.14,141.1,8.50414195]
["bitfinex","SOLUSD",1728503910520,7.0853,141.14,141.1,8.50414195]
["bitfinex","SOLUSD",1728503911535,2.605889,141.17,141.1,1.41714195]
["bitfinex","SOLUSD",1728503911746,2.605889,141.17,141.09,87.7187]
["bitfinex","SOLUSD",1728503911747,7.0862,141.12,141.09,87.7187]
["bitfinex","SOLUSD",1728503911956,7.0858,141.13,141.09,94.8063]
["bitfinex","SOLUSD",1728503912746,7.0858,141.13,141.1,1.41718556]
["bitfinex","SOLUSD",1728503913131,7.0852,141.14,141.1,8.50418556]
["bitfinex","SOLUSD",1728503914342,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728503915238,7.0856,141.13,141.1,23.902374]
["bitfinex","SOLUSD",1728503916657,7.0853,141.14,141.11,1.41714476]
["bitfinex","SOLUSD",1728503916853,7.0853,141.14,141.1,30.989474]
["bitfinex","SOLUSD",1728503917036,7.0853,141.14,141.11,1.41714473]
["bitfinex","SOLUSD",1728503919739,7.0849,141.15,141.11,78.50364473]
["bitfinex","SOLUSD",1728503920143,7.0849,141.15,141.11,77.0865]
["bitfinex","SOLUSD",1728503921753,0.8344084,141.17,141.12,1.41699402]
["bitfinex","SOLUSD",1728503921949,0.8344084,141.17,141.15,23.776884]
["bitfinex","SOLUSD",1728503922257,7.9181084,141.17,141.15,23.776884]
["bitfinex","SOLUSD",1728503922443,7.0841,141.16,141.13,87.713]
["bitfinex","SOLUSD",1728503922647,7.0841,141.16,141.13,17.713]
["bitfinex","SOLUSD",1728503923446,7.0841,141.16,141.13,24.7986]
["bitfinex","SOLUSD",1728503924257,7.9182084,141.17,141.14,1.41679722]
["bitfinex","SOLUSD",1728503924452,0.8344084,141.17,141.14,8.50179722]
["bitfinex","SOLUSD",1728503924642,7.9181084,141.17,141.14,24.027864]
["bitfinex","SOLUSD",1728503927451,7.9181084,141.17,141.15,1.4167196]
["bitfinex","SOLUSD",1728503927964,0.8344084,141.17,141.15,1.4167196]
["bitfinex","SOLUSD",1728503928262,0.8344084,141.17,141.16,31.111964]
["bitfinex","SOLUSD",1728503929769,0.8344084,141.17,141.16,44.64134302]
["bitfinex","SOLUSD",1728503929979,0.8344084,141.17,141.16,31.111964]
["bitfinex","SOLUSD",1728503933464,0.8344084,141.17,141.16,32.52827961]
["bitfinex","SOLUSD",1728503933668,0.8344084,141.17,141.16,31.111964]
["bitfinex","SOLUSD",1728503934652,0.8344084,141.17,141.16,46.05767383]
["bitfinex","SOLUSD",1728503935748,0.8344084,141.17,141.16,53.15767383]
["bitfinex","SOLUSD",1728503936045,0.8344084,141.17,141.16,31.111964]
["bitfinex","SOLUSD",1728503936350,0.8344084,141.17,141.16,44.64134302]
["bitfinex","SOLUSD",1728503936659,0.8344084,141.17,141.16,53.15738228]
["bitfinex","SOLUSD",1728503936859,0.8344084,141.17,141.16,51.74134302]
["bitfinex","SOLUSD",1728503940658,0.8344084,141.17,141.16,81.74134302]
["bitfinex","SOLUSD",1728503941870,0.8344084,141.17,141.15,70.0]
["bitfinex","SOLUSD",1728503942046,7.9807084,141.17,141.13,77.0853]
["bitfinex","SOLUSD",1728503942255,0.8970084,141.17,141.13,70.0]
["bitfinex","SOLUSD",1728503942459,8.1981084,141.17,141.13,77.0856]
["bitfinex","SOLUSD",1728503942960,8.1981084,141.17,141.15,70.0]
["bitfinex","SOLUSD",1728503943362,7.0842,141.16,141.13,70.0]
["bitfinex","SOLUSD",1728503943672,1.1145084,141.17,141.12,24.8003]
["bitfinex","SOLUSD",1728503943673,1.1145084,141.17,141.15,70.0]
["bitfinex","SOLUSD",1728503943861,1.1145084,141.17,141.16,1.41659773]
["bitfinex","SOLUSD",1728503944770,1.1145084,141.17,141.16,32.52856173]
["bitfinex","SOLUSD",1728503945149,1.1145084,141.17,141.16,46.05794075]
["bitfinex","SOLUSD",1728503945871,1.1145084,141.17,141.16,53.15794075]
["bitfinex","SOLUSD",1728503946076,1.1145084,141.17,141.16,61.111964]
["bitfinex","SOLUSD",1728503946887,1.1145084,141.17,141.16,30.0]
["bitfinex","SOLUSD",1728503947194,7.0851,141.14,141.11,70.0]
["bitfinex","SOLUSD",1728503947391,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1728503948254,7.0862,141.12,141.09,70.0]
["bitfinex","SOLUSD",1728503948973,7.0862,141.12,141.08,24.8074]
["bitfinex","SOLUSD",1728503949162,7.0877,141.09,141.07,70.0]
["bitfinex","SOLUSD",1728503949348,1.77176476,141.14,141.07,71.41741181]
["bitfinex","SOLUSD",1728503949552,1.77176476,141.14,141.07,94.8097]
["bitfinex","SOLUSD",1728503949767,7.0867,141.11,141.07,94.8097]
["bitfinex","SOLUSD",1728503950255,7.0867,141.11,141.07,87.7212]
["bitfinex","SOLUSD",1728503950772,7.0867,141.11,141.04,1.23385824]
["bitfinex","SOLUSD",1728503950773,7.0881,141.09,141.05,70.0]
["bitfinex","SOLUSD",1728503950986,26.2615,141.13,141.05,70.0]
["bitfinex","SOLUSD",1728503951155,7.0868,141.11,141.07,77.0885]
["bitfinex","SOLUSD",1728503951358,7.0868,141.11,141.08,1.41736978]
["bitfinex","SOLUSD",1728503951769,7.0868,141.11,141.07,70.0]
["bitfinex","SOLUSD",1728503952083,7.0872,141.1,141.07,70.0]
["bitfinex","SOLUSD",1728503952459,28.03320876,141.13,141.07,23.902374]
["bitfinex","SOLUSD",1728503952663,7.0873,141.1,141.07,23.902374]
["bitfinex","SOLUSD",1728503952960,7.0873,141.1,141.08,1.41742464]
["bitfinex","SOLUSD",1728503953479,7.0873,141.1,141.07,23.902374]
["bitfinex","SOLUSD",1728503953860,7.0873,141.1,141.08,1.41742627]
["bitfinex","SOLUSD",1728503954059,7.0873,141.1,141.07,23.902374]
["bitfinex","SOLUSD",1728503955158,7.0873,141.1,141.08,1.41742731]
["bitfinex","SOLUSD",1728503955379,6.5873,141.1,141.08,1.41742421]
["bitfinex","SOLUSD",1728503955557,7.0868,141.11,141.08,1.41742421]
["bitfinex","SOLUSD",1728503956156,7.0868,141.11,141.07,93.902374]
["bitfinex","SOLUSD",1728503956471,7.0868,141.11,141.08,1.41739746]
["bitfinex","SOLUSD",1728503956671,7.0868,141.11,141.07,93.902374]
["bitfinex","SOLUSD",1728503957468,7.0862,141.12,141.08,1.4173954]
["bitfinex","SOLUSD",1728503957670,7.0867,141.11,141.08,1.4173954]
["bitfinex","SOLUSD",1728503958289,7.0862,141.12,141.08,8.5054954]
["bitfinex","SOLUSD",1728503958674,1.77158485,141.11,141.07,0.12549]
["bitfinex","SOLUSD",1728503958978,1.77180842,141.12,141.07,0.25098]
["bitfinex","SOLUSD",1728503959161,7.0878,141.09,141.07,0.25098]
["bitfinex","SOLUSD",1728503959580,1.77180842,141.12,141.05,70.0]
["bitfinex","SOLUSD",1728503959764,7.0878,141.09,141.06,1.41756814]
["bitfinex","SOLUSD",1728503960424,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1728503960591,7.0861,141.12,141.1,1.41721166]
["bitfinex","SOLUSD",1728503960781,15.0881,141.15,141.11,23.902374]
["bitfinex","SOLUSD",1728503960782,16.85966884,141.15,141.11,23.902374]
["bitfinex","SOLUSD",1728503960961,15.0881,141.15,141.12,1.4170392]
["bitfinex","SOLUSD",1728503961282,22.173,141.15,141.12,1.4170392]
["bitfinex","SOLUSD",1728503961668,22.173,141.15,141.12,8.5028392]
["bitfinex","SOLUSD",1728503961669,15.0881,141.15,141.12,8.5028392]
["bitfinex","SOLUSD",1728503961872,7.0843,141.16,141.12,8.5028392]
["bitfinex","SOLUSD",1728503962976,7.0843,141.16,141.12,78.5028392]
["bitfinex","SOLUSD",1728503964378,0.8344084,141.17,141.13,24.027864]
["bitfinex","SOLUSD",1728503964579,2.60536875,141.17,141.13,24.027864]
["bitfinex","SOLUSD",1728503964878,7.0843,141.16,141.13,24.027864]
["bitfinex","SOLUSD",1728503965470,0.8344084,141.17,141.14,8.50179953]
["bitfinex","SOLUSD",1728503965876,7.9180084,141.17,141.14,1.41679953]
["bitfinex","SOLUSD",1728503966188,7.9180084,141.17,141.14,1.41674508]
["bitfinex","SOLUSD",1728503966382,7.9180084,141.17,141.13,48.827264]
["bitfinex","SOLUSD",1728503966574,7.0849,141.15,141.13,24.027864]
["bitfinex","SOLUSD",1728503966780,0.8344084,141.17,141.14,1.41680144]
["bitfinex","SOLUSD",1728503966972,0.8928084,141.17,141.14,1.41680144]
["bitfinex","SOLUSD",1728503967360,0.8928084,141.17,141.13,24.027864]
["bitfinex","SOLUSD",1728503967557,0.8928084,141.17,141.14,1.41674507]
["bitfinex","SOLUSD",1728503967782,0.8928084,141.17,141.13,24.027864]
["bitfinex","SOLUSD",1728503968082,1.1096084,141.17,141.13,24.027864]
["bitfinex","SOLUSD",1728503968386,8.1934084,141.17,141.14,1.4167444]
["bitfinex","SOLUSD",1728503968873,8.1934084,141.17,141.13,31.113364]
["bitfinex","SOLUSD",1728503969462,1.1096084,141.17,141.13,23.776884]
["bitfinex","SOLUSD",1728503969870,1.1096084,141.17,141.09,17.718]
["bitfinex","SOLUSD",1728503969871,1.77112804,141.16,141.09,17.718]
["bitfinex","SOLUSD",1728503970177,1.77112804,141.16,141.1,70.0]
["bitfinex","SOLUSD",1728503970484,7.0856,141.13,141.09,24.8055]
["bitfinex","SOLUSD",1728503970685,7.0852,141.14,141.11,1.41708569]
["bitfinex","SOLUSD",1728503970867,18.8192084,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728503970868,8.1935084,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1728503971168,8.1935084,141.17,141.14,1.41683359]
["bitfinex","SOLUSD",1728503972411,1.1096084,141.17,141.14,8.50183359]
["bitfinex","SOLUSD",1728503972582,8.1933084,141.17,141.14,8.50183359]
["bitfinex","SOLUSD",1728503972770,1.1096084,141.17,141.14,8.50183359]
["bitfinex","SOLUSD",1728503972969,8.1932084,141.17,141.14,8.50183359]
["bitfinex","SOLUSD",1728503973283,1.1096084,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1728503973626,1.1096084,141.17,141.16,101.111964]
["bitfinex","SOLUSD",1728503977294,1.1096084,141.17,141.16,102.52835111]
["bitfinex","SOLUSD",1728503977793,1.1096084,141.17,141.16,101.111964]
["bitfinex","SOLUSD",1728503977965,1.0512084,141.17,141.16,94.027864]
["bitfinex","SOLUSD",1728503978162,1.0512084,141.17,141.16,101.111964]
["bitfinex","SOLUSD",1728503978566,1.0512084,141.17,141.16,102.52832411]
["bitfinex","SOLUSD",1728503978768,1.0512084,141.17,141.16,101.111964]
["bitfinex","SOLUSD",1728503978979,0.8344084,141.17,141.16,101.111964]
["bitfinex","SOLUSD",1728503981285,0.8344084,141.17,141.16,102.52840586]
["bitfinex","SOLUSD",1728503981694,0.8344084,141.17,141.16,101.111964]
["bitfinex","SOLUSD",1728503981988,0.8344084,141.17,141.16,102.52840757]
["bitfinex","SOLUSD",1728503982168,0.8344084,141.17,141.16,101.111964]
["bitfinex","SOLUSD",1728503982672,0.8892084,141.17,141.16,101.111964]
["bitfinex","SOLUSD",1728503983891,0.8892084,141.17,141.16,24.027864]
["bitfinex","SOLUSD",1728503984093,0.8892084,141.17,141.16,23.776884]
["bitfinex","SOLUSD",1728503984598,0.8892084,141.17,141.12,87.7143]
["bitfinex","SOLUSD",1728503984899,7.0843,141.16,141.12,94.8004]
["bitfinex","SOLUSD",1728503985375,0.8892084,141.17,141.1,77.0871]
["bitfinex","SOLUSD",1728503985376,7.0856,141.14,141.1,77.0871]
["bitfinex","SOLUSD",1728503985578,17.66520205,141.17,141.11,8.5034737]
["bitfinex","SOLUSD",1728503985579,7.0848,141.15,141.11,8.5034737]
["bitfinex","SOLUSD",1728503985772,17.66520205,141.17,141.11,1.4169737]
["bitfinex","SOLUSD",1728503985773,15.8941084,141.17,141.11,1.4169737]
["bitfinex","SOLUSD",1728503986073,7.085,141.15,141.12,70.0]
["bitfinex","SOLUSD",1728503986469,7.0849,141.15,141.11,24.8023]
["bitfinex","SOLUSD",1728503986774,7.0849,141.15,141.12,70.0]
["bitfinex","SOLUSD",1728503986981,7.0849,141.15,141.12,71.41689378]
["bitfinex","SOLUSD",1728503987192,7.0849,141.15,141.12,70.0]
["bitfinex","SOLUSD",1728503987495,7.0849,141.15,141.13,1.41689253]
["bitfinex","SOLUSD",1728503987813,7.0849,141.15,141.12,24.027864]
["bitfinex","SOLUSD",1728503988373,7.0849,141.15,141.13,1.41689407]
["bitfinex","SOLUSD",1728503988565,7.0849,141.15,141.12,94.027864]
["bitfinex","SOLUSD",1728503988881,7.0843,141.16,141.13,1.41689928]
["bitfinex","SOLUSD",1728503989388,8.1343084,141.17,141.14,24.027864]
["bitfinex","SOLUSD",1728503990112,7.9180084,141.17,141.14,24.027864]
["bitfinex","SOLUSD",1728503990418,0.8344084,141.17,141.14,94.027864]
["bitfinex","SOLUSD",1728503990693,7.9181084,141.17,141.14,94.027864]
["bitfinex","SOLUSD",1728503991275,7.9181084,141.17,141.15,1.41670731]
["bitfinex","SOLUSD",1728503991488,7.9181084,141.17,141.14,94.027864]
["bitfinex","SOLUSD",1728503991683,0.8344084,141.17,141.15,1.41670709]
["bitfinex","SOLUSD",1728503992906,0.8344084,141.17,141.16,23.776884]
["bitfinex","SOLUSD",1728503993597,0.8344084,141.17,141.16,101.111964]
["bitfinex","SOLUSD",1728503994188,7.9182084,141.17,141.15,23.776884]
["bitfinex","SOLUSD",1728503994385,0.8344084,141.17,141.16,0.12549]
["bitfinex","SOLUSD",1728503995500,0.8344084,141.17,141.16,23.902374]
["bitfinex","SOLUSD",1728503995690,0.8344084,141.17,141.16,0.12549]
["bitfinex","SOLUSD",1728503998301,0.8344084,141.17,141.16,30.986474]
["bitfinex","SOLUSD",1728503999276,0.8344084,141.17,141.16,0.12549]
["bitfinex","SOLUSD",1728503999481,0.8344084,141.17,141.16,25.31892195]
["bitfinex","SOLUSD",1728503999687,0.8344084,141.17,141.16,23.902374]
["bitfinex","SOLUSD",1728504000004,0.8859084,141.17,141.16,94.027864]
["bitfinex","SOLUSD",1728504000305,7.9698084,141.17,141.15,23.776884]
["bitfinex","SOLUSD",1728504001509,7.9698084,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1728504001816,7.0846,141.15,141.11,24.8019]
["bitfinex","SOLUSD",1728504002101,7.0846,141.15,141.1,70.0]
["bitfinex","SOLUSD",1728504002102,7.0856,141.13,141.1,70.0]
["bitfinex","SOLUSD",1728504002313,7.0856,141.13,141.09,22.6737]
["bitfinex","SOLUSD",1728504002314,7.0861,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1728504002497,7.0869,141.11,141.08,70.0]
["bitfinex","SOLUSD",1728504002742,7.0869,141.11,141.08,77.34342058]
["bitfinex","SOLUSD",1728504003013,1.77161306,141.14,141.08,77.34342058]
["bitfinex","SOLUSD",1728504003014,7.0862,141.12,141.09,1.41729045]
["bitfinex","SOLUSD",1728504003312,7.0862,141.12,141.08,70.0]
["bitfinex","SOLUSD",1728504003489,7.0872,141.1,141.08,70.0]
["bitfinex","SOLUSD",1728504003999,17.7147,141.13,141.04,25.58719776]
["bitfinex","SOLUSD",1728504004216,7.0886,141.08,141.04,17.7247]
["bitfinex","SOLUSD",1728504004505,16.5931,141.1,141.04,5.23873602]
["bitfinex","SOLUSD",1728504004506,7.0887,141.07,141.04,5.23873602]
["bitfinex","SOLUSD",1728504004812,7.0895,141.06,141.04,5.23873602]
["bitfinex","SOLUSD",1728504004995,8.85996999,141.09,141.05,1.41778594]
["bitfinex","SOLUSD",1728504005181,16.5931,141.1,141.06,17.7225]
["bitfinex","SOLUSD",1728504005379,16.6524,141.14,141.07,71.41753491]
["bitfinex","SOLUSD",1728504005696,1.7716315,141.13,141.08,17.7194]
["bitfinex","SOLUSD",1728504005888,7.0866,141.11,141.08,17.7194]
["bitfinex","SOLUSD",1728504006404,7.0866,141.11,141.04,15.8408]
["bitfinex","SOLUSD",1728504006405,7.0877,141.09,141.05,87.7239]
["bitfinex","SOLUSD",1728504006587,1.7720098,141.08,141.03,70.0]
["bitfinex","SOLUSD",1728504006794,16.6524,141.14,141.03,87.7255]
["bitfinex","SOLUSD",1728504006795,7.0879,141.09,141.03,87.7255]
["bitfinex","SOLUSD",1728504006987,39.48651669,141.13,141.01,8.57489299]
["bitfinex","SOLUSD",1728504006988,20.0,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1728504007195,1.77221669,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1728504007196,7.0866,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728504007512,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1728504007891,7.0867,141.11,141.08,1.4174091]
["bitfinex","SOLUSD",1728504008106,7.0867,141.11,141.08,23.902374]
["bitfinex","SOLUSD",1728504008498,7.0872,141.1,141.06,17.84769]
["bitfinex","SOLUSD",1728504008811,7.0872,141.1,141.07,23.902374]
["bitfinex","SOLUSD",1728504009289,7.0878,141.09,141.07,0.12549]
["bitfinex","SOLUSD",1728504009610,7.0878,141.09,141.06,23.902374]
["bitfinex","SOLUSD",1728504009816,19.48681669,141.13,141.06,0.12549]
["bitfinex","SOLUSD",1728504010107,7.0878,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1728504010295,19.48681669,141.13,141.06,7.0887]
["bitfinex","SOLUSD",1728504010296,7.087,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1728504010602,7.0883,141.08,141.03,16.13039335]
["bitfinex","SOLUSD",1728504010912,7.0883,141.08,141.04,1.41771486]
["bitfinex","SOLUSD",1728504011402,1.77209668,141.1,141.04,1.41771486]
["bitfinex","SOLUSD",1728504011612,7.088,141.09,141.04,30.992074]
["bitfinex","SOLUSD",1728504011788,1.77216991,141.09,141.04,0.12549]
["bitfinex","SOLUSD",1728504012116,8.86026991,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1728504012291,7.0882,141.08,141.04,24.94029]
["bitfinex","SOLUSD",1728504012492,7.0882,141.08,141.05,1.41771591]
["bitfinex","SOLUSD",1728504012700,20.0,141.13,141.05,1.41771591]
["bitfinex","SOLUSD",1728504012936,7.0878,141.09,141.05,1.41771591]
["bitfinex","SOLUSD",1728504013415,1.77212876,141.08,141.04,17.85019]
["bitfinex","SOLUSD",1728504013588,1.77215696,141.1,141.04,17.85019]
["bitfinex","SOLUSD",1728504013788,8.85955696,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1728504013989,7.0879,141.09,141.05,8.50725522]
["bitfinex","SOLUSD",1728504014201,7.0882,141.08,141.04,24.93999]
["bitfinex","SOLUSD",1728504014698,7.0888,141.07,141.04,17.85019]
["bitfinex","SOLUSD",1728504014904,1.77215696,141.1,141.04,0.12549]
["bitfinex","SOLUSD",1728504015092,7.0893,141.06,141.03,23.902374]
["bitfinex","SOLUSD",1728504015415,7.0893,141.06,141.03,23.776884]
["bitfinex","SOLUSD",1728504016009,1.77230704,141.09,141.03,23.776884]
["bitfinex","SOLUSD",1728504016205,7.0897,141.05,141.01,24.8199]
["bitfinex","SOLUSD",1728504017089,1.77252671,141.04,141.0,70.0]
["bitfinex","SOLUSD",1728504017409,21.77266618,141.07,140.98,70.0]
["bitfinex","SOLUSD",1728504017607,7.0907,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1728504017803,8.86429804,141.02,140.98,77.093]
["bitfinex","SOLUSD",1728504017989,7.0916,141.02,140.98,7.093]
["bitfinex","SOLUSD",1728504018197,1.77298398,141.01,140.94,71.23298972]
["bitfinex","SOLUSD",1728504018395,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1728504018795,1.77322414,141.03,140.95,7.0945]
["bitfinex","SOLUSD",1728504019002,1.7732234,141.04,140.98,70.0]
["bitfinex","SOLUSD",1728504019200,20.0,141.07,141.03,7.0902]
["bitfinex","SOLUSD",1728504019201,1.77275448,141.06,141.03,7.0902]
["bitfinex","SOLUSD",1728504019603,7.0905,141.04,141.0,77.0917]
["bitfinex","SOLUSD",1728504019810,7.0898,141.05,141.0,77.0917]
["bitfinex","SOLUSD",1728504021103,1.77240828,141.07,141.03,24.8168]
["bitfinex","SOLUSD",1728504021703,8.86100828,141.07,141.03,24.8168]
["bitfinex","SOLUSD",1728504022918,1.77240828,141.07,141.03,17.7263]
["bitfinex","SOLUSD",1728504023105,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1728504023309,7.0901,141.04,141.0,24.8215]
["bitfinex","SOLUSD",1728504023826,7.0898,141.05,141.01,1.41810229]
["bitfinex","SOLUSD",1728504024025,7.0898,141.05,141.01,8.50950229]
["bitfinex","SOLUSD",1728504024798,1.77257619,141.04,140.97,17.7332]
["bitfinex","SOLUSD",1728504025000,1.77257619,141.04,140.98,1.41842835]
["bitfinex","SOLUSD",1728504025912,7.0915,141.02,140.98,8.51152835]
["bitfinex","SOLUSD",1728504026999,1.7730158,141.04,140.98,1.41842835]
["bitfinex","SOLUSD",1728504027204,7.0917,141.01,140.97,24.8267]
["bitfinex","SOLUSD",1728504027718,7.0917,141.01,140.97,26.24511706]
["bitfinex","SOLUSD",1728504027898,1.7730158,141.04,140.96,0.12549]
["bitfinex","SOLUSD",1728504028106,7.0927,140.99,140.95,7.21999]
["bitfinex","SOLUSD",1728504028300,7.0927,140.99,140.96,23.776884]
["bitfinex","SOLUSD",1728504029208,8.86668272,140.98,140.94,24.8323]
["bitfinex","SOLUSD",1728504029415,1.7733981,140.97,140.92,70.0]
["bitfinex","SOLUSD",1728504029605,7.0972,140.9,140.84,70.0]
["bitfinex","SOLUSD",1728504029924,7.0979,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1728504030220,1.77451564,140.94,140.83,22.0743]
["bitfinex","SOLUSD",1728504030406,7.0987,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728504030602,7.0977,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728504030813,7.0968,140.91,140.86,8.51840658]
["bitfinex","SOLUSD",1728504031120,1.77441115,140.9,140.84,87.75]
["bitfinex","SOLUSD",1728504031324,7.0977,140.89,140.84,94.8498]
["bitfinex","SOLUSD",1728504031914,1.77446746,140.94,140.87,70.0]
["bitfinex","SOLUSD",1728504032108,7.0964,140.92,140.87,77.0986]
["bitfinex","SOLUSD",1728504032306,7.0963,140.92,140.87,77.0982]
["bitfinex","SOLUSD",1728504032610,1.77418447,140.96,140.88,31.000474]
["bitfinex","SOLUSD",1728504032819,7.0958,140.93,140.88,31.000474]
["bitfinex","SOLUSD",1728504033018,1.77418447,140.96,140.88,23.902374]
["bitfinex","SOLUSD",1728504033332,7.0964,140.92,140.88,0.12549]
["bitfinex","SOLUSD",1728504034328,8.87099076,140.91,140.87,23.776884]
["bitfinex","SOLUSD",1728504034521,7.0972,140.9,140.86,17.7472]
["bitfinex","SOLUSD",1728504035525,7.0968,140.91,140.86,26.26581354]
["bitfinex","SOLUSD",1728504035829,1.77439208,140.94,140.87,70.0]
["bitfinex","SOLUSD",1728504036020,7.0962,140.92,140.88,24.8424]
["bitfinex","SOLUSD",1728504037121,7.0967,140.91,140.88,17.7443]
["bitfinex","SOLUSD",1728504038933,7.0958,140.93,140.89,1.41934832]
["bitfinex","SOLUSD",1728504039708,7.0952,140.94,140.89,1.41934832]
["bitfinex","SOLUSD",1728504039915,7.0952,140.94,140.89,8.51694832]
["bitfinex","SOLUSD",1728504040331,7.0957,140.93,140.89,8.51694832]
["bitfinex","SOLUSD",1728504041030,1.77418603,140.96,140.91,21.13924324]
["bitfinex","SOLUSD",1728504041232,1.77363552,141.03,140.98,7.0932]
["bitfinex","SOLUSD",1728504041413,1.77363552,141.03,140.96,0.25098]
["bitfinex","SOLUSD",1728504041609,1.77363552,141.03,140.94,70.0]
["bitfinex","SOLUSD",1728504041610,7.0932,140.98,140.94,70.0]
["bitfinex","SOLUSD",1728504041825,7.0932,140.98,140.94,23.776884]
["bitfinex","SOLUSD",1728504042029,1.77341627,140.97,140.93,17.7385]
["bitfinex","SOLUSD",1728504042537,1.77341627,140.97,140.93,19.15739111]
["bitfinex","SOLUSD",1728504043008,1.77341627,140.97,140.93,26.25299111]
["bitfinex","SOLUSD",1728504043212,1.77341627,140.97,140.93,17.7385]
["bitfinex","SOLUSD",1728504043803,8.86711627,140.97,140.93,17.7385]
["bitfinex","SOLUSD",1728504044206,8.86711627,140.97,140.92,77.0961]
["bitfinex","SOLUSD",1728504044614,7.0942,140.96,140.91,31.124364]
["bitfinex","SOLUSD",1728504044831,7.0942,140.96,140.91,24.027864]
["bitfinex","SOLUSD",1728504045131,1.77380971,140.95,140.88,76.4168]
["bitfinex","SOLUSD",1728504045326,7.0955,140.94,140.88,83.5149]
["bitfinex","SOLUSD",1728504046433,8.86983411,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1728504046731,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1728504047509,7.0953,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1728504047707,1.77417696,140.97,140.9,70.0]
["bitfinex","SOLUSD",1728504047913,15.1309,140.99,140.94,0.12549]
["bitfinex","SOLUSD",1728504048126,16.90429966,140.99,140.94,1.54420973]
["bitfinex","SOLUSD",1728504048318,16.90429966,140.99,140.94,7.22059]
["bitfinex","SOLUSD",1728504048517,23.99709966,140.99,140.94,7.22059]
["bitfinex","SOLUSD",1728504049130,7.0936,140.98,140.93,17.7387]
["bitfinex","SOLUSD",1728504049317,1.77362061,140.97,140.93,17.7387]
["bitfinex","SOLUSD",1728504049630,8.86742061,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1728504050346,7.0938,140.97,140.92,23.776884]
["bitfinex","SOLUSD",1728504050512,7.0938,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1728504051033,15.1309,140.99,140.91,23.902374]
["bitfinex","SOLUSD",1728504051339,7.0951,140.95,140.9,17.7423]
["bitfinex","SOLUSD",1728504051536,7.0951,140.95,140.9,19.16147599]
["bitfinex","SOLUSD",1728504052335,7.0951,140.95,140.9,26.25847599]
["bitfinex","SOLUSD",1728504052536,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1728504052754,1.7739523,140.98,140.92,1.41899642]
["bitfinex","SOLUSD",1728504053039,29.1258,141.03,140.98,7.0932]
["bitfinex","SOLUSD",1728504053529,29.1258,141.03,140.97,24.8271]
["bitfinex","SOLUSD",1728504054134,7.0913,141.02,140.97,24.8271]
["bitfinex","SOLUSD",1728504054333,1.77309028,141.01,140.97,24.8271]
["bitfinex","SOLUSD",1728504055038,7.3069,141.02,140.97,24.8271]
["bitfinex","SOLUSD",1728504055229,1.77304943,141.01,140.97,24.8271]
["bitfinex","SOLUSD",1728504055734,1.77304943,141.01,140.96,70.0]
["bitfinex","SOLUSD",1728504055936,1.77304943,141.01,140.95,23.902374]
["bitfinex","SOLUSD",1728504056241,7.0925,141.0,140.95,30.996974]
["bitfinex","SOLUSD",1728504056535,7.0932,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1728504057544,7.0928,140.99,140.94,26.25111161]
["bitfinex","SOLUSD",1728504057716,1.77351254,140.98,140.94,26.25111161]
["bitfinex","SOLUSD",1728504058839,8.86671254,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1728504059022,7.0932,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1728504060518,1.77351651,140.97,140.94,17.7372]
["bitfinex","SOLUSD",1728504061343,7.0946,140.96,140.91,24.96299]
["bitfinex","SOLUSD",1728504061553,7.0946,140.96,140.92,1.41898087]
["bitfinex","SOLUSD",1728504061727,7.0946,140.96,140.92,8.51508087]
["bitfinex","SOLUSD",1728504062129,7.0946,140.96,140.91,17.86639]
["bitfinex","SOLUSD",1728504062321,7.0946,140.96,140.91,24.96269]
["bitfinex","SOLUSD",1728504062819,7.0937,140.97,140.92,8.51478202]
["bitfinex","SOLUSD",1728504063846,7.0937,140.97,140.87,26.09217962]
["bitfinex","SOLUSD",1728504063847,7.0957,140.93,140.88,24.8427]
["bitfinex","SOLUSD",1728504064060,1.77372238,140.96,140.85,15.05673855]
["bitfinex","SOLUSD",1728504064061,7.0972,140.9,140.85,31.5062]
["bitfinex","SOLUSD",1728504064915,7.0969,140.91,140.86,8.51827406]
["bitfinex","SOLUSD",1728504066331,0.051,140.9,140.86,8.51827406]
["bitfinex","SOLUSD",1728504066744,0.051,140.9,140.86,7.0987]
["bitfinex","SOLUSD",1728504067444,1.82544055,140.9,140.86,7.0987]
["bitfinex","SOLUSD",1728504069056,7.0977,140.89,140.85,17.7489]
["bitfinex","SOLUSD",1728504069260,8.87296468,140.88,140.84,7.1]
["bitfinex","SOLUSD",1728504069458,7.0988,140.87,140.82,38.90607964]
["bitfinex","SOLUSD",1728504069664,7.0988,140.87,140.82,31.5108]
["bitfinex","SOLUSD",1728504069959,7.3144,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1728504070831,1.77486959,140.86,140.82,31.5111]
["bitfinex","SOLUSD",1728504071046,8.87426959,140.86,140.82,24.8534]
["bitfinex","SOLUSD",1728504071232,8.87426959,140.86,140.82,17.7522]
["bitfinex","SOLUSD",1728504071658,7.1002,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728504071951,7.0998,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1728504072155,1.77519319,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728504072344,8.87539319,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1728504072546,1.99083283,140.87,140.79,33.298]
["bitfinex","SOLUSD",1728504072760,9.08963283,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728504073264,9.08963283,140.87,140.82,8.52111035]
["bitfinex","SOLUSD",1728504073442,7.0992,140.86,140.81,24.8555]
["bitfinex","SOLUSD",1728504073639,8.8749137,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1728504074263,7.0993,140.86,140.81,24.8555]
["bitfinex","SOLUSD",1728504074448,1.77520795,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1728504075548,8.87500795,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1728504075756,7.0998,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1728504076260,1.99083565,140.87,140.81,24.8555]
["bitfinex","SOLUSD",1728504076554,7.0993,140.86,140.82,1.4200869]
["bitfinex","SOLUSD",1728504076966,1.7751078,140.85,140.81,26.27558624]
["bitfinex","SOLUSD",1728504077268,7.0993,140.86,140.81,26.27558624]
["bitfinex","SOLUSD",1728504078549,1.9907574,140.87,140.81,1.42008624]
["bitfinex","SOLUSD",1728504078753,0.2156,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1728504078949,7.3143,140.87,140.84,1.41976879]
["bitfinex","SOLUSD",1728504079153,0.2156,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1728504079366,0.2156,140.87,140.84,1.41988577]
["bitfinex","SOLUSD",1728504079953,0.2156,140.87,140.84,8.52008577]
["bitfinex","SOLUSD",1728504080151,0.2156,140.87,140.84,1.41988577]
["bitfinex","SOLUSD",1728504080349,0.2156,140.87,140.84,17.7502]
["bitfinex","SOLUSD",1728504080554,0.2156,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1728504081136,0.2156,140.87,140.86,101.127064]
["bitfinex","SOLUSD",1728504082070,0.2156,140.87,140.86,116.351464]
["bitfinex","SOLUSD",1728504082365,0.2156,140.87,140.86,117.77074524]
["bitfinex","SOLUSD",1728504083080,0.2156,140.87,140.86,116.351464]
["bitfinex","SOLUSD",1728504083442,0.2156,140.87,140.86,117.77068044]
["bitfinex","SOLUSD",1728504086052,0.2156,140.87,140.86,116.351464]
["bitfinex","SOLUSD",1728504086551,0.2156,140.87,140.86,117.77063929]
["bitfinex","SOLUSD",1728504086952,0.2156,140.87,140.86,116.351464]
["bitfinex","SOLUSD",1728504087159,0.2156,140.87,140.86,117.77060148]
["bitfinex","SOLUSD",1728504087358,0.2156,140.87,140.86,116.351464]
["bitfinex","SOLUSD",1728504087564,0.2666,140.87,140.86,116.351464]
["bitfinex","SOLUSD",1728504089668,0.2666,140.87,140.86,128.32084212]
["bitfinex","SOLUSD",1728504090373,15.764,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1728504090969,15.764,140.98,140.94,1.41867633]
["bitfinex","SOLUSD",1728504090970,15.764,140.98,140.95,24.831]
["bitfinex","SOLUSD",1728504092068,22.8572,140.98,140.94,30.997474]
["bitfinex","SOLUSD",1728504092279,7.0937,140.97,140.93,31.123464]
["bitfinex","SOLUSD",1728504092577,7.0945,140.96,140.92,17.7396]
["bitfinex","SOLUSD",1728504093170,1.77375515,140.97,140.93,1.41900412]
["bitfinex","SOLUSD",1728504093473,7.0943,140.96,140.93,1.41900412]
["bitfinex","SOLUSD",1728504093658,7.0943,140.96,140.92,24.8357]
["bitfinex","SOLUSD",1728504093855,1.77370887,140.95,140.9,0.12549]
["bitfinex","SOLUSD",1728504094077,7.0952,140.94,140.9,30.999374]
["bitfinex","SOLUSD",1728504094453,7.0949,140.95,140.9,30.999374]
["bitfinex","SOLUSD",1728504095268,7.0949,140.95,140.91,1.41910802]
["bitfinex","SOLUSD",1728504096454,7.0949,140.95,140.9,30.999374]
["bitfinex","SOLUSD",1728504096776,7.0949,140.95,140.91,1.41910668]
["bitfinex","SOLUSD",1728504097072,21.7738766,140.97,140.91,1.41910668]
["bitfinex","SOLUSD",1728504097279,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1728504097579,1.77393554,140.96,140.89,17.7433]
["bitfinex","SOLUSD",1728504097760,1.7740877,140.95,140.89,17.7433]
["bitfinex","SOLUSD",1728504097956,19.5112877,140.95,140.86,17.7477]
["bitfinex","SOLUSD",1728504098151,7.0964,140.92,140.86,17.7477]
["bitfinex","SOLUSD",1728504098472,7.0964,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1728504099563,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1728504100868,6.0651,140.94,140.86,17.7477]
["bitfinex","SOLUSD",1728504101071,7.0972,140.9,140.86,24.8467]
["bitfinex","SOLUSD",1728504101685,7.0977,140.89,140.86,17.7477]
["bitfinex","SOLUSD",1728504101981,7.0973,140.9,140.86,24.8468]
["bitfinex","SOLUSD",1728504102551,7.0978,140.89,140.84,10.55027962]
["bitfinex","SOLUSD",1728504102756,1.77445083,140.89,140.83,17.7511]
["bitfinex","SOLUSD",1728504103183,7.0983,140.88,140.84,8.52001792]
["bitfinex","SOLUSD",1728504109780,1.77477296,140.9,140.84,8.52001792]
["bitfinex","SOLUSD",1728504109781,1.77477296,140.9,140.85,1.41981832]
["bitfinex","SOLUSD",1728504110080,1.77477296,140.9,140.84,0.12549]
["bitfinex","SOLUSD",1728504110081,7.099,140.87,140.83,31.128364]
["bitfinex","SOLUSD",1728504111785,7.0983,140.88,140.84,8.51997803]
["bitfinex","SOLUSD",1728504111958,1.7747449,140.9,140.83,23.902374]
["bitfinex","SOLUSD",1728504112160,7.1,140.85,140.82,17.7531]
["bitfinex","SOLUSD",1728504112386,7.1006,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728504113873,25.80418272,140.88,140.75,31.74526073]
["bitfinex","SOLUSD",1728504113874,1.7751425,140.83,140.76,70.0]
["bitfinex","SOLUSD",1728504114200,7.1022,140.8,140.76,24.8639]
["bitfinex","SOLUSD",1728504114563,7.103,140.79,140.75,24.08647962]
["bitfinex","SOLUSD",1728504114764,1.77561529,140.83,140.75,24.08647962]
["bitfinex","SOLUSD",1728504114976,7.1023,140.8,140.75,6.4316]
["bitfinex","SOLUSD",1728504115183,1.77561529,140.83,140.75,24.1933]
["bitfinex","SOLUSD",1728504115484,7.1033,140.78,140.75,17.7617]
["bitfinex","SOLUSD",1728504116796,7.1028,140.79,140.76,1.42064934]
["bitfinex","SOLUSD",1728504118064,1.77584989,140.81,140.76,1.42064934]
["bitfinex","SOLUSD",1728504118263,7.1023,140.8,140.76,8.52474934]
["bitfinex","SOLUSD",1728504119271,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1728504119690,7.1023,140.8,140.76,8.52468139]
["bitfinex","SOLUSD",1728504120583,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1728504121191,7.1023,140.8,140.76,8.52458139]
["bitfinex","SOLUSD",1728504121365,1.7756762,140.84,140.76,0.12549]
["bitfinex","SOLUSD",1728504121366,22.3277,140.82,140.76,0.12549]
["bitfinex","SOLUSD",1728504121566,7.1055,140.74,140.69,13.3247]
["bitfinex","SOLUSD",1728504122386,7.1055,140.74,140.69,6.2174]
["bitfinex","SOLUSD",1728504123280,7.1063,140.72,140.68,0.8344084]
["bitfinex","SOLUSD",1728504123591,7.1069,140.71,140.68,0.8344084]
["bitfinex","SOLUSD",1728504124793,1.7767239,140.75,140.69,1.42137466]
["bitfinex","SOLUSD",1728504125001,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1728504125170,7.1055,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728504125374,7.1053,140.74,140.69,31.009974]
["bitfinex","SOLUSD",1728504125583,17.07041244,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1728504125793,7.1043,140.76,140.72,1.42104298]
["bitfinex","SOLUSD",1728504125986,7.1043,140.76,140.71,30.883584]
["bitfinex","SOLUSD",1728504126186,7.1043,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1728504126385,1.77630373,140.79,140.71,23.776884]
["bitfinex","SOLUSD",1728504126586,7.1055,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728504126909,7.1043,140.76,140.71,30.883484]
["bitfinex","SOLUSD",1728504127402,17.7586,140.78,140.71,23.776884]
["bitfinex","SOLUSD",1728504127691,7.1054,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728504128004,1.77625917,140.77,140.71,0.25098]
["bitfinex","SOLUSD",1728504128005,7.1049,140.75,140.71,0.25098]
["bitfinex","SOLUSD",1728504128373,7.1049,140.75,140.71,0.12549]
["bitfinex","SOLUSD",1728504128779,7.1053,140.74,140.71,0.12549]
["bitfinex","SOLUSD",1728504129095,7.1049,140.75,140.71,0.12549]
["bitfinex","SOLUSD",1728504129297,1.77625917,140.77,140.72,23.776884]
["bitfinex","SOLUSD",1728504129497,1.77615232,140.78,140.72,23.776884]
["bitfinex","SOLUSD",1728504129996,7.1049,140.75,140.71,7.35768]
["bitfinex","SOLUSD",1728504130194,7.1053,140.74,140.71,24.027864]
["bitfinex","SOLUSD",1728504130397,1.77615232,140.78,140.71,24.027864]
["bitfinex","SOLUSD",1728504130579,1.77615232,140.78,140.69,94.8763]
["bitfinex","SOLUSD",1728504130580,7.1054,140.74,140.69,94.8763]
["bitfinex","SOLUSD",1728504131912,7.1047,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1728504132100,7.1047,140.76,140.72,1.42102551]
["bitfinex","SOLUSD",1728504132475,7.1048,140.75,140.72,1.42102551]
["bitfinex","SOLUSD",1728504132700,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728504133403,7.1048,140.75,140.72,1.42101926]
["bitfinex","SOLUSD",1728504134105,7.1043,140.76,140.72,1.42101926]
["bitfinex","SOLUSD",1728504134582,7.1048,140.75,140.71,77.1066]
["bitfinex","SOLUSD",1728504134905,7.1048,140.75,140.72,23.776884]
["bitfinex","SOLUSD",1728504135121,1.77615232,140.78,140.73,1.42096318]
["bitfinex","SOLUSD",1728504136183,7.1041,140.77,140.73,1.42096318]
["bitfinex","SOLUSD",1728504136698,7.1048,140.75,140.72,23.776884]
["bitfinex","SOLUSD",1728504138016,7.1043,140.76,140.72,30.883084]
["bitfinex","SOLUSD",1728504138702,7.1043,140.76,140.72,23.776884]
["bitfinex","SOLUSD",1728504139406,7.1067,140.72,140.68,0.8344084]
["bitfinex","SOLUSD",1728504139593,20.0,140.75,140.68,0.8344084]
["bitfinex","SOLUSD",1728504139781,1.77663239,140.74,140.68,0.8344084]
["bitfinex","SOLUSD",1728504140495,7.1069,140.71,140.68,0.8344084]
["bitfinex","SOLUSD",1728504141296,1.77663239,140.74,140.69,1.42132761]
["bitfinex","SOLUSD",1728504141297,7.1066,140.72,140.69,1.42132761]
["bitfinex","SOLUSD",1728504141685,7.1066,140.72,140.69,24.027864]
["bitfinex","SOLUSD",1728504142001,7.1058,140.73,140.69,31.135564]
["bitfinex","SOLUSD",1728504142606,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728504142807,7.1043,140.76,140.73,1.4209467]
["bitfinex","SOLUSD",1728504143110,7.1049,140.75,140.71,94.8734]
["bitfinex","SOLUSD",1728504143324,7.1049,140.75,140.72,23.776884]
["bitfinex","SOLUSD",1728504145517,7.1043,140.76,140.73,1.42091665]
["bitfinex","SOLUSD",1728504148510,1.77586081,140.81,140.74,95.44855265]
["bitfinex","SOLUSD",1728504148738,7.1034,140.78,140.74,101.133064]
["bitfinex","SOLUSD",1728504149088,1.77586081,140.81,140.74,94.027864]
["bitfinex","SOLUSD",1728504149285,1.77580157,140.79,140.71,76.2374]
["bitfinex","SOLUSD",1728504149490,7.1046,140.76,140.72,31.134064]
["bitfinex","SOLUSD",1728504155413,7.1049,140.75,140.72,24.027864]
["bitfinex","SOLUSD",1728504156905,1.77580157,140.79,140.71,6.2374]
["bitfinex","SOLUSD",1728504157101,1.77580157,140.79,140.68,0.8344084]
["bitfinex","SOLUSD",1728504157317,20.0,140.77,140.68,0.8344084]
["bitfinex","SOLUSD",1728504157623,1.77659186,140.76,140.68,0.8344084]
["bitfinex","SOLUSD",1728504157824,7.1073,140.7,140.68,0.8344084]
["bitfinex","SOLUSD",1728504158323,7.1078,140.69,140.68,0.8344084]
["bitfinex","SOLUSD",1728504159798,7.1074,140.7,140.68,0.8344084]
["bitfinex","SOLUSD",1728504161934,7.1073,140.7,140.68,0.8344084]
["bitfinex","SOLUSD",1728504162433,1.77678847,140.72,140.68,0.8344084]
["bitfinex","SOLUSD",1728504162723,7.1066,140.72,140.69,1.42135298]
["bitfinex","SOLUSD",1728504162925,7.1063,140.72,140.69,1.42135298]
["bitfinex","SOLUSD",1728504163102,15.9097,140.73,140.69,1.42135298]
["bitfinex","SOLUSD",1728504163297,7.1068,140.71,140.69,1.42135298]
["bitfinex","SOLUSD",1728504164804,7.1064,140.72,140.69,1.42135298]
["bitfinex","SOLUSD",1728504165107,7.1069,140.71,140.69,23.776884]
["bitfinex","SOLUSD",1728504165519,7.1069,140.71,140.7,1.42129212]
["bitfinex","SOLUSD",1728504166015,7.1063,140.72,140.7,1.42129212]
["bitfinex","SOLUSD",1728504168822,17.7629,140.75,140.7,1.42129212]
["bitfinex","SOLUSD",1728504169026,7.1061,140.73,140.7,1.42129212]
["bitfinex","SOLUSD",1728504169325,7.1063,140.72,140.69,30.884584]
["bitfinex","SOLUSD",1728504170320,7.1063,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728504171529,7.1051,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1728504171739,7.1057,140.74,140.7,24.99999]
["bitfinex","SOLUSD",1728504172109,7.1057,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728504172932,7.1059,140.73,140.71,23.776884]
["bitfinex","SOLUSD",1728504176026,7.1078,140.69,140.68,0.8344084]
["bitfinex","SOLUSD",1728504176613,7.1078,140.69,140.68,24.6112924]
["bitfinex","SOLUSD",1728504177543,7.1075,140.7,140.68,24.6112924]
["bitfinex","SOLUSD",1728504179335,7.1075,140.7,140.69,1.42137773]
["bitfinex","SOLUSD",1728504180041,7.107,140.71,140.69,1.42137773]
["bitfinex","SOLUSD",1728504182124,17.7644,140.74,140.7,23.776884]
["bitfinex","SOLUSD",1728504182325,7.1063,140.72,140.7,23.776884]
["bitfinex","SOLUSD",1728504182526,7.1068,140.71,140.69,23.776884]
["bitfinex","SOLUSD",1728504183221,7.1068,140.71,140.68,18.7304984]
["bitfinex","SOLUSD",1728504184741,7.1064,140.72,140.69,95.19817706]
["bitfinex","SOLUSD",1728504184926,7.1055,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1728504185117,7.1055,140.74,140.72,1.42105598]
["bitfinex","SOLUSD",1728504185922,7.1055,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728504186417,7.1055,140.74,140.72,1.42105657]
["bitfinex","SOLUSD",1728504187250,36.4875,140.77,140.72,1.42105657]
["bitfinex","SOLUSD",1728504187444,7.1048,140.75,140.72,0.12549]
["bitfinex","SOLUSD",1728504188049,7.1053,140.74,140.71,93.776884]
["bitfinex","SOLUSD",1728504191145,7.1061,140.73,140.71,93.776884]
["bitfinex","SOLUSD",1728504191346,7.1061,140.73,140.71,23.776884]
["bitfinex","SOLUSD",1728504191542,7.1067,140.72,140.7,5.31387113]
["bitfinex","SOLUSD",1728504191747,7.1068,140.71,140.69,23.902374]
["bitfinex","SOLUSD",1728504192525,7.1064,140.72,140.69,23.902374]
["bitfinex","SOLUSD",1728504193150,7.1071,140.71,140.68,0.8344084]
["bitfinex","SOLUSD",1728504193332,17.7639,140.74,140.68,0.8344084]
["bitfinex","SOLUSD",1728504193541,8.23933109,140.75,140.68,0.8344084]
["bitfinex","SOLUSD",1728504193542,7.1078,140.69,140.68,0.8344084]
["bitfinex","SOLUSD",1728504199025,15.2036,140.71,140.68,0.8344084]
["bitfinex","SOLUSD",1728504199231,22.3104,140.71,140.68,0.8344084]
["bitfinex","SOLUSD",1728504199654,15.2036,140.71,140.68,0.8344084]
["bitfinex","SOLUSD",1728504199839,7.1073,140.7,140.68,0.8344084]
["bitfinex","SOLUSD",1728504200160,1.77683383,140.74,140.69,6.15989]
["bitfinex","SOLUSD",1728504200344,16.1685,140.78,140.72,23.902374]
["bitfinex","SOLUSD",1728504201123,16.1685,140.78,140.73,1.42092131]
["bitfinex","SOLUSD",1728504201426,7.1043,140.76,140.72,48.774174]
["bitfinex","SOLUSD",1728504201937,7.1043,140.76,140.73,1.4209214]
["bitfinex","SOLUSD",1728504202439,7.1043,140.76,140.72,48.774174]
["bitfinex","SOLUSD",1728504203358,16.1685,140.78,140.69,76.15989]
["bitfinex","SOLUSD",1728504203663,20.0,140.77,140.68,0.8344084]
["bitfinex","SOLUSD",1728504203839,1.77653345,140.76,140.68,0.8344084]
["bitfinex","SOLUSD",1728504204740,7.1066,140.72,140.68,7.9426084]
["bitfinex","SOLUSD",1728504205135,7.1059,140.73,140.69,32.30582872]
["bitfinex","SOLUSD",1728504206050,1.77648134,140.72,140.68,0.8344084]
["bitfinex","SOLUSD",1728504206228,7.1072,140.71,140.68,0.8344084]
["bitfinex","SOLUSD",1728504206842,1.77648134,140.72,140.68,0.8344084]
["bitfinex","SOLUSD",1728504207158,7.1074,140.7,140.68,0.8344084]
["bitfinex","SOLUSD",1728504207336,7.1078,140.69,140.68,0.8344084]
["bitfinex","SOLUSD",1728504210629,7.1071,140.71,140.68,0.8344084]
["bitfinex","SOLUSD",1728504213645,7.1071,140.71,140.68,2.25581196]
["bitfinex","SOLUSD",1728504214160,7.1071,140.71,140.68,0.8344084]
["bitfinex","SOLUSD",1728504214452,7.1074,140.7,140.68,0.8344084]
["bitfinex","SOLUSD",1728504219343,1.77688005,140.75,140.68,18.6052084]
["bitfinex","SOLUSD",1728504219558,7.1059,140.73,140.69,32.30582394]
["bitfinex","SOLUSD",1728504219767,18.23524959,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1728504220059,7.1048,140.75,140.72,1.42101134]
["bitfinex","SOLUSD",1728504221045,7.1048,140.75,140.71,30.883284]
["bitfinex","SOLUSD",1728504221751,7.1053,140.74,140.71,30.883284]
["bitfinex","SOLUSD",1728504221957,7.1063,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728504222341,7.1063,140.72,140.69,25.19812976]
["bitfinex","SOLUSD",1728504222659,7.1063,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728504224865,7.1063,140.72,140.7,1.42124718]
["bitfinex","SOLUSD",1728504225962,7.1063,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1728504226755,1.77655721,140.76,140.69,23.776884]
["bitfinex","SOLUSD",1728504226954,7.1053,140.74,140.7,7.35798]
["bitfinex","SOLUSD",1728504227158,7.1053,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1728504230348,7.1053,140.74,140.7,0.25098]
["bitfinex","SOLUSD",1728504230555,7.1053,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728504232272,7.1061,140.73,140.69,24.8768]
["bitfinex","SOLUSD",1728504232665,7.1061,140.73,140.7,1.4211968]
["bitfinex","SOLUSD",1728504235078,7.1055,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1728504235250,21.77649638,140.76,140.72,1.4210148]
["bitfinex","SOLUSD",1728504235251,7.1049,140.75,140.72,1.4210148]
["bitfinex","SOLUSD",1728504235451,7.1049,140.75,140.71,30.883684]
["bitfinex","SOLUSD",1728504236171,1.77624908,140.76,140.71,30.883684]
["bitfinex","SOLUSD",1728504236385,7.1053,140.74,140.72,1.4210055]
["bitfinex","SOLUSD",1728504236679,7.1044,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728504236847,7.1044,140.76,140.74,1.42088255]
["bitfinex","SOLUSD",1728504237047,7.1044,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728504237255,21.77627401,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1728504237484,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728504238383,7.1044,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1728504241554,7.11596828,140.8,140.76,23.776884]
["bitfinex","SOLUSD",1728504241750,7.11596828,140.8,140.77,8.52401645]
["bitfinex","SOLUSD",1728504241993,34.96372793,140.86,140.78,23.776884]
["bitfinex","SOLUSD",1728504242164,34.96372793,140.86,140.79,8.52292608]
["bitfinex","SOLUSD",1728504242488,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1728504242783,34.96372793,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1728504242784,7.1007,140.83,140.8,23.776884]
["bitfinex","SOLUSD",1728504243878,1.77519621,140.82,140.78,23.776884]
["bitfinex","SOLUSD",1728504244085,7.1022,140.8,140.77,23.776884]
["bitfinex","SOLUSD",1728504245373,7.1022,140.8,140.78,1.42040388]
["bitfinex","SOLUSD",1728504245686,7.1011,140.83,140.79,30.879484]
["bitfinex","SOLUSD",1728504245995,7.1012,140.82,140.79,23.776884]
["bitfinex","SOLUSD",1728504246575,21.77529661,140.85,140.8,1.42023729]
["bitfinex","SOLUSD",1728504246765,7.1008,140.83,140.8,1.42023729]
["bitfinex","SOLUSD",1728504247274,7.0999,140.85,140.8,39.87289103]
["bitfinex","SOLUSD",1728504247464,7.0993,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1728504247662,7.0993,140.86,140.83,1.41989777]
["bitfinex","SOLUSD",1728504248271,7.1001,140.85,140.81,93.902374]
["bitfinex","SOLUSD",1728504249175,7.1001,140.85,140.81,101.003674]
["bitfinex","SOLUSD",1728504249769,21.77487103,140.89,140.82,1.41993271]
["bitfinex","SOLUSD",1728504249996,7.0994,140.86,140.82,8.52103271]
["bitfinex","SOLUSD",1728504250293,7.0994,140.86,140.82,7.22669]
["bitfinex","SOLUSD",1728504250982,7.0994,140.86,140.83,25.32223961]
["bitfinex","SOLUSD",1728504251192,7.0988,140.87,140.83,102.42263961]
["bitfinex","SOLUSD",1728504251372,35.36959466,140.9,140.83,95.32223961]
["bitfinex","SOLUSD",1728504251599,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1728504251807,7.0917,141.01,140.96,25.19542424]
["bitfinex","SOLUSD",1728504252097,20.4516611,141.03,140.98,23.776884]
["bitfinex","SOLUSD",1728504252272,2.0,141.16,140.95,13.59495374]
["bitfinex","SOLUSD",1728504252273,7.0877,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1728504252474,7.0877,141.09,141.04,8.50791832]
["bitfinex","SOLUSD",1728504252676,0.58245488,141.08,141.04,8.50791832]
["bitfinex","SOLUSD",1728504253187,0.58245488,141.09,141.04,8.50791832]
["bitfinex","SOLUSD",1728504253371,7.0891,141.07,141.02,0.12549]
["bitfinex","SOLUSD",1728504253574,0.58245488,141.06,141.0,23.776884]
["bitfinex","SOLUSD",1728504253795,7.0902,141.04,140.99,23.902374]
["bitfinex","SOLUSD",1728504254172,20.58245488,141.08,140.99,23.902374]
["bitfinex","SOLUSD",1728504254482,7.0907,141.03,140.99,23.902374]
["bitfinex","SOLUSD",1728504255074,7.0919,141.01,140.99,23.776884]
["bitfinex","SOLUSD",1728504255278,7.093,140.99,140.95,6.112]
["bitfinex","SOLUSD",1728504255481,7.0938,140.97,140.95,6.112]
["bitfinex","SOLUSD",1728504255786,7.0932,140.98,140.95,6.112]
["bitfinex","SOLUSD",1728504255978,7.0932,140.98,140.95,7.53063754]
["bitfinex","SOLUSD",1728504257872,7.0932,140.98,140.95,1.41863754]
["bitfinex","SOLUSD",1728504258072,0.58245488,141.01,140.94,70.0]
["bitfinex","SOLUSD",1728504258293,7.0947,140.95,140.94,93.902374]
["bitfinex","SOLUSD",1728504258488,7.0942,140.96,140.94,93.776884]
["bitfinex","SOLUSD",1728504258672,7.0942,140.96,140.95,1.4187395]
["bitfinex","SOLUSD",1728504259181,7.0947,140.95,140.94,93.776884]
["bitfinex","SOLUSD",1728504259381,7.0947,140.95,140.94,93.902374]
["bitfinex","SOLUSD",1728504259900,7.0947,140.95,140.93,23.776884]
["bitfinex","SOLUSD",1728504261892,7.0952,140.94,140.93,23.776884]
["bitfinex","SOLUSD",1728504262092,7.0959,140.93,140.91,6.3546]
["bitfinex","SOLUSD",1728504262604,7.0959,140.93,140.91,7.77361715]
["bitfinex","SOLUSD",1728504263175,0.58245488,140.97,140.91,23.902374]
["bitfinex","SOLUSD",1728504263176,7.0962,140.92,140.91,23.902374]
["bitfinex","SOLUSD",1728504264700,7.0962,140.92,140.9,70.0]
["bitfinex","SOLUSD",1728504265107,7.0957,140.93,140.91,1.41911823]
["bitfinex","SOLUSD",1728504265475,7.0957,140.93,140.9,70.0]
["bitfinex","SOLUSD",1728504266904,7.0957,140.93,140.91,1.4191041]
["bitfinex","SOLUSD",1728504268504,7.0957,140.93,140.9,70.0]
["bitfinex","SOLUSD",1728504268710,7.0957,140.93,140.91,1.4191171]
["bitfinex","SOLUSD",1728504269502,7.0953,140.94,140.91,1.4191171]
["bitfinex","SOLUSD",1728504271606,0.58245488,140.98,140.91,1.4191171]
["bitfinex","SOLUSD",1728504271906,7.0958,140.93,140.91,23.776884]
["bitfinex","SOLUSD",1728504272413,7.0962,140.92,140.89,0.12549]
["bitfinex","SOLUSD",1728504272831,7.0962,140.92,140.89,23.902374]
["bitfinex","SOLUSD",1728504274617,0.58245488,140.96,140.89,23.902374]
["bitfinex","SOLUSD",1728504274789,7.0972,140.9,140.88,23.776884]
["bitfinex","SOLUSD",1728504279707,7.0968,140.91,140.88,25.19619113]
["bitfinex","SOLUSD",1728504281613,18.31955488,140.95,140.88,23.776884]
["bitfinex","SOLUSD",1728504281802,17.7395,140.93,140.88,23.776884]
["bitfinex","SOLUSD",1728504282817,7.0968,140.91,140.88,23.776884]
["bitfinex","SOLUSD",1728504283196,7.0968,140.91,140.89,1.41929395]
["bitfinex","SOLUSD",1728504283823,0.58245488,140.95,140.89,1.41929395]
["bitfinex","SOLUSD",1728504284012,7.0963,140.92,140.89,1.41929395]
["bitfinex","SOLUSD",1728504284595,7.0963,140.92,140.89,0.12549]
["bitfinex","SOLUSD",1728504284908,7.0963,140.92,140.89,0.25098]
["bitfinex","SOLUSD",1728504287798,7.0963,140.92,140.89,1.67016004]
["bitfinex","SOLUSD",1728504288539,7.0963,140.92,140.89,0.25098]
["bitfinex","SOLUSD",1728504289497,7.0963,140.92,140.89,1.67016794]
["bitfinex","SOLUSD",1728504290528,0.58245488,140.95,140.9,23.776884]
["bitfinex","SOLUSD",1728504290702,7.0953,140.94,140.91,1.41900442]
["bitfinex","SOLUSD",1728504291115,7.0949,140.95,140.91,8.51570442]
["bitfinex","SOLUSD",1728504291713,7.0949,140.95,140.9,111.519784]
["bitfinex","SOLUSD",1728504291714,0.58245488,140.97,140.9,111.519784]
["bitfinex","SOLUSD",1728504291932,7.0952,140.94,140.91,0.25098]
["bitfinex","SOLUSD",1728504292808,7.0952,140.94,140.91,1.66996376]
["bitfinex","SOLUSD",1728504293003,7.0952,140.94,140.91,0.25098]
["bitfinex","SOLUSD",1728504293532,7.0957,140.93,140.91,0.25098]
["bitfinex","SOLUSD",1728504296306,7.0962,140.92,140.9,23.776884]
["bitfinex","SOLUSD",1728504298514,7.0959,140.93,140.9,23.776884]
["bitfinex","SOLUSD",1728504299713,7.0965,140.92,140.9,23.776884]
["bitfinex","SOLUSD",1728504299919,7.0965,140.92,140.9,0.12549]
["bitfinex","SOLUSD",1728504300118,7.0967,140.91,140.89,23.776884]
["bitfinex","SOLUSD",1728504300422,0.58245488,140.94,140.88,70.12549]
["bitfinex","SOLUSD",1728504300640,7.0972,140.9,140.89,5.29605641]
["bitfinex","SOLUSD",1728504301318,7.0972,140.9,140.87,6.0827]
["bitfinex","SOLUSD",1728504301631,17.7393,140.93,140.88,5.2949069]
["bitfinex","SOLUSD",1728504301632,7.0968,140.91,140.88,5.2949069]
["bitfinex","SOLUSD",1728504301843,7.0968,140.91,140.88,23.902374]
["bitfinex","SOLUSD",1728504302206,7.0968,140.91,140.89,1.41925925]
["bitfinex","SOLUSD",1728504302414,16.3958,140.95,140.91,0.25098]
["bitfinex","SOLUSD",1728504302628,0.58245488,140.97,140.91,1.6699287]
["bitfinex","SOLUSD",1728504303326,7.095,140.95,140.91,7.34758]
["bitfinex","SOLUSD",1728504303711,7.0952,140.94,140.91,7.34758]
["bitfinex","SOLUSD",1728504305738,0.58245488,140.97,140.91,7.34758]
["bitfinex","SOLUSD",1728504305922,36.97825488,140.98,140.93,23.776884]
["bitfinex","SOLUSD",1728504306250,7.0944,140.96,140.94,1.4188053]
["bitfinex","SOLUSD",1728504307419,36.3958,140.98,140.94,1.4188053]
["bitfinex","SOLUSD",1728504307716,7.0947,140.95,140.92,70.0]
["bitfinex","SOLUSD",1728504307918,7.0967,140.91,140.88,77.0979]
["bitfinex","SOLUSD",1728504308432,7.0964,140.92,140.88,77.0979]
["bitfinex","SOLUSD",1728504308629,17.7371,140.95,140.88,77.0979]
["bitfinex","SOLUSD",1728504308630,7.0968,140.91,140.88,70.0]
["bitfinex","SOLUSD",1728504309344,7.0972,140.9,140.88,70.0]
["bitfinex","SOLUSD",1728504309525,0.58245488,140.94,140.87,6.0827]
["bitfinex","SOLUSD",1728504309526,17.7393,140.93,140.87,6.0827]
["bitfinex","SOLUSD",1728504309841,17.7393,140.93,140.86,70.0]
["bitfinex","SOLUSD",1728504310024,17.7393,140.93,140.87,5.25953966]
["bitfinex","SOLUSD",1728504310224,7.0973,140.9,140.86,77.0992]
["bitfinex","SOLUSD",1728504310434,0.58245488,140.92,140.86,70.0]
["bitfinex","SOLUSD",1728504310638,7.098,140.89,140.86,70.0]
["bitfinex","SOLUSD",1728504310814,7.0983,140.88,140.84,100.9823]
["bitfinex","SOLUSD",1728504311022,7.0987,140.87,140.84,70.0]
["bitfinex","SOLUSD",1728504311314,7.0993,140.86,140.84,70.0]
["bitfinex","SOLUSD",1728504311514,0.58245488,140.9,140.84,70.0]
["bitfinex","SOLUSD",1728504311515,7.0989,140.87,140.85,1.41968611]
["bitfinex","SOLUSD",1728504312848,7.0989,140.87,140.84,70.0]
["bitfinex","SOLUSD",1728504313189,7.0989,140.87,140.85,1.41968178]
["bitfinex","SOLUSD",1728504314038,7.0989,140.87,140.84,70.0]
["bitfinex","SOLUSD",1728504315046,7.0989,140.87,140.85,1.41968281]
["bitfinex","SOLUSD",1728504315343,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1728504315546,0.58245488,140.91,140.86,93.776884]
["bitfinex","SOLUSD",1728504315926,0.58245488,140.91,140.85,23.776884]
["bitfinex","SOLUSD",1728504315927,7.0987,140.87,140.85,23.776884]
["bitfinex","SOLUSD",1728504316129,7.0984,140.88,140.85,23.776884]
["bitfinex","SOLUSD",1728504316433,7.0984,140.88,140.86,1.41955234]
["bitfinex","SOLUSD",1728504317027,7.0978,140.89,140.86,1.41955234]
["bitfinex","SOLUSD",1728504318055,7.0978,140.89,140.87,23.776884]
["bitfinex","SOLUSD",1728504318350,16.0855,140.92,140.88,1.41942918]
["bitfinex","SOLUSD",1728504318556,7.0964,140.92,140.88,8.51752918]
["bitfinex","SOLUSD",1728504318732,7.0958,140.93,140.89,30.999874]
["bitfinex","SOLUSD",1728504318922,0.58245488,140.94,140.89,23.902374]
["bitfinex","SOLUSD",1728504319125,7.0963,140.92,140.89,23.902374]
["bitfinex","SOLUSD",1728504320435,7.0963,140.92,140.9,1.41916533]
["bitfinex","SOLUSD",1728504320748,7.0963,140.92,140.89,23.902374]
["bitfinex","SOLUSD",1728504321049,32.8338,140.95,140.88,23.776884]
["bitfinex","SOLUSD",1728504321050,7.097,140.91,140.88,23.776884]
["bitfinex","SOLUSD",1728504325940,32.8338,140.95,140.9,23.776884]
["bitfinex","SOLUSD",1728504325941,7.0958,140.93,140.9,23.776884]
["bitfinex","SOLUSD",1728504327151,32.8338,140.95,140.9,23.776884]
["bitfinex","SOLUSD",1728504327349,7.0962,140.92,140.9,23.776884]
["bitfinex","SOLUSD",1728504328032,7.0962,140.92,140.91,1.41916608]
["bitfinex","SOLUSD",1728504330239,7.0962,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728504331728,7.0962,140.92,140.9,1.41916568]
["bitfinex","SOLUSD",1728504331950,7.0962,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728504335059,7.0962,140.92,140.9,1.41916029]
["bitfinex","SOLUSD",1728504335562,7.0953,140.94,140.91,23.902374]
["bitfinex","SOLUSD",1728504335741,7.0953,140.94,140.92,1.41896452]
["bitfinex","SOLUSD",1728504335943,7.0957,140.93,140.91,23.902374]
["bitfinex","SOLUSD",1728504336958,7.0953,140.94,140.92,1.41901363]
["bitfinex","SOLUSD",1728504339957,23.9154,140.98,140.93,23.902374]
["bitfinex","SOLUSD",1728504339958,7.0945,140.96,140.93,23.902374]
["bitfinex","SOLUSD",1728504340160,7.0938,140.97,140.94,1.41873474]
["bitfinex","SOLUSD",1728504340963,7.0935,140.98,140.94,8.51373474]
["bitfinex","SOLUSD",1728504341165,7.0935,140.98,140.95,23.776884]
["bitfinex","SOLUSD",1728504341351,7.0935,140.98,140.96,1.41862924]
["bitfinex","SOLUSD",1728504343447,7.0946,140.96,140.93,23.902374]
["bitfinex","SOLUSD",1728504351464,7.0952,140.94,140.93,0.12549]
["bitfinex","SOLUSD",1728504351840,0.58245488,140.98,140.92,0.12549]
["bitfinex","SOLUSD",1728504352041,7.0968,140.91,140.88,70.0]
["bitfinex","SOLUSD",1728504352237,0.58245488,140.98,140.87,31.3809]
["bitfinex","SOLUSD",1728504352238,17.7372,140.95,140.87,31.3809]
["bitfinex","SOLUSD",1728504352438,7.0972,140.9,140.87,24.2825]
["bitfinex","SOLUSD",1728504352660,7.0972,140.9,140.87,29.57639008]
["bitfinex","SOLUSD",1728504353365,7.0968,140.91,140.89,23.776884]
["bitfinex","SOLUSD",1728504353565,7.0968,140.91,140.9,1.41925502]
["bitfinex","SOLUSD",1728504354262,7.0968,140.91,140.88,23.776884]
["bitfinex","SOLUSD",1728504355345,33.1991,140.93,140.88,0.12549]
["bitfinex","SOLUSD",1728504355550,7.0977,140.89,140.88,0.12549]
["bitfinex","SOLUSD",1728504355974,7.0977,140.89,140.87,23.776884]
["bitfinex","SOLUSD",1728504360075,7.0977,140.89,140.86,23.902374]
["bitfinex","SOLUSD",1728504360572,7.0968,140.91,140.88,23.776884]
["bitfinex","SOLUSD",1728504360873,7.0967,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1728504361058,7.0967,140.91,140.88,0.12549]
["bitfinex","SOLUSD",1728504364063,16.04205488,140.93,140.87,23.902374]
["bitfinex","SOLUSD",1728504364246,7.0977,140.89,140.87,23.902374]
["bitfinex","SOLUSD",1728504365150,16.04205488,140.93,140.87,23.902374]
["bitfinex","SOLUSD",1728504365477,7.0974,140.9,140.88,1.41936395]
["bitfinex","SOLUSD",1728504365696,7.0974,140.9,140.87,23.902374]
["bitfinex","SOLUSD",1728504365877,7.0977,140.89,140.87,23.902374]
["bitfinex","SOLUSD",1728504366379,17.7407,140.92,140.87,23.902374]
["bitfinex","SOLUSD",1728504366554,7.0981,140.89,140.87,23.902374]
["bitfinex","SOLUSD",1728504366754,7.0974,140.9,140.88,1.41940993]
["bitfinex","SOLUSD",1728504367160,7.0974,140.9,140.87,31.001074]
["bitfinex","SOLUSD",1728504367471,15.4596,140.93,140.88,1.41932436]
["bitfinex","SOLUSD",1728504367682,7.0968,140.91,140.88,1.41932436]
["bitfinex","SOLUSD",1728504368280,7.0968,140.91,140.87,31.001074]
["bitfinex","SOLUSD",1728504368576,7.0972,140.9,140.87,31.001074]
["bitfinex","SOLUSD",1728504369256,7.0972,140.9,140.87,23.902374]
["bitfinex","SOLUSD",1728504369493,7.0977,140.89,140.87,23.902374]
["bitfinex","SOLUSD",1728504374385,0.58245488,140.92,140.87,23.902374]
["bitfinex","SOLUSD",1728504374588,22.5556,140.93,140.89,30.874484]
["bitfinex","SOLUSD",1728504374887,7.0965,140.92,140.9,1.41919043]
["bitfinex","SOLUSD",1728504375464,7.0965,140.92,140.9,1.41920862]
["bitfinex","SOLUSD",1728504375988,7.0965,140.92,140.9,1.419203]
["bitfinex","SOLUSD",1728504376181,7.0967,140.91,140.89,23.776884]
["bitfinex","SOLUSD",1728504378778,7.0963,140.92,140.89,23.776884]
["bitfinex","SOLUSD",1728504379265,15.4596,140.93,140.89,23.776884]
["bitfinex","SOLUSD",1728504379466,7.0968,140.91,140.89,23.776884]
["bitfinex","SOLUSD",1728504379787,7.0977,140.89,140.86,7.0989]
["bitfinex","SOLUSD",1728504380087,7.0974,140.9,140.87,1.41944076]
["bitfinex","SOLUSD",1728504381558,7.0974,140.9,140.87,23.902374]
["bitfinex","SOLUSD",1728504381762,7.0978,140.89,140.87,23.776884]
["bitfinex","SOLUSD",1728504382586,7.0978,140.89,140.86,70.12549]
["bitfinex","SOLUSD",1728504382787,7.0978,140.89,140.86,24.027864]
["bitfinex","SOLUSD",1728504382994,7.0978,140.89,140.84,86.2165]
["bitfinex","SOLUSD",1728504382995,7.0987,140.87,140.84,77.1]
["bitfinex","SOLUSD",1728504383194,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1728504383489,7.0978,140.89,140.86,1.41947644]
["bitfinex","SOLUSD",1728504383691,7.0978,140.89,140.86,8.51867644]
["bitfinex","SOLUSD",1728504384076,7.0978,140.89,140.85,0.12549]
["bitfinex","SOLUSD",1728504384280,7.0978,140.89,140.86,0.12549]
["bitfinex","SOLUSD",1728504386392,7.0978,140.89,140.87,23.776884]
["bitfinex","SOLUSD",1728504386574,7.0978,140.89,140.88,1.41945491]
["bitfinex","SOLUSD",1728504386779,7.0974,140.9,140.88,1.41945491]
["bitfinex","SOLUSD",1728504386978,33.2001,140.93,140.88,1.41945491]
["bitfinex","SOLUSD",1728504386979,7.0958,140.93,140.89,23.902374]
["bitfinex","SOLUSD",1728504387175,7.095,140.95,140.91,30.873184]
["bitfinex","SOLUSD",1728504387376,7.095,140.95,140.92,1.41892002]
["bitfinex","SOLUSD",1728504388391,7.0943,140.96,140.92,8.51502002]
["bitfinex","SOLUSD",1728504388895,0.58245488,140.98,140.92,1.41892002]
["bitfinex","SOLUSD",1728504389064,7.0943,140.96,140.92,26.25502002]
["bitfinex","SOLUSD",1728504389267,7.0938,140.97,140.93,101.123164]
["bitfinex","SOLUSD",1728504389469,7.0938,140.97,140.94,1.41869275]
["bitfinex","SOLUSD",1728504389770,7.0938,140.97,140.93,101.123164]
["bitfinex","SOLUSD",1728504390168,7.0938,140.97,140.94,1.41869724]
["bitfinex","SOLUSD",1728504391476,20.0,140.99,140.94,1.41869724]
["bitfinex","SOLUSD",1728504391680,6.52,141.0,140.94,1.41869724]
["bitfinex","SOLUSD",1728504391681,7.0933,140.98,140.95,23.776884]
["bitfinex","SOLUSD",1728504392080,7.10245488,141.0,140.95,23.776884]
["bitfinex","SOLUSD",1728504392081,0.58245488,141.0,140.96,1.41862183]
["bitfinex","SOLUSD",1728504392291,7.0928,140.99,140.96,1.41862183]
["bitfinex","SOLUSD",1728504393875,16.14445488,141.01,140.95,23.776884]
["bitfinex","SOLUSD",1728504394086,7.0932,140.98,140.95,23.776884]
["bitfinex","SOLUSD",1728504395274,16.14445488,141.01,140.94,23.776884]
["bitfinex","SOLUSD",1728504395275,7.0937,140.97,140.94,23.776884]
["bitfinex","SOLUSD",1728504402976,7.0932,140.98,140.95,1.66963642]
["bitfinex","SOLUSD",1728504403233,16.14445488,141.01,140.96,30.870984]
["bitfinex","SOLUSD",1728504403234,7.0923,141.0,140.96,30.870984]
["bitfinex","SOLUSD",1728504403391,7.0923,141.0,140.97,1.41841861]
["bitfinex","SOLUSD",1728504403594,7.0916,141.02,140.98,30.869584]
["bitfinex","SOLUSD",1728504403824,33.0381,141.05,140.99,8.51081271]
["bitfinex","SOLUSD",1728504403985,7.0907,141.03,140.99,8.51081271]
["bitfinex","SOLUSD",1728504405615,7.0905,141.04,141.0,30.868884]
["bitfinex","SOLUSD",1728504405798,7.0905,141.04,141.01,1.41808442]
["bitfinex","SOLUSD",1728504405996,0.58245488,141.07,141.01,1.41808442]
["bitfinex","SOLUSD",1728504405997,7.0889,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1728504406200,7.0889,141.07,141.04,1.41777932]
["bitfinex","SOLUSD",1728504407204,7.0889,141.07,141.03,1.41777983]
["bitfinex","SOLUSD",1728504407387,15.3128,141.08,141.04,94.027864]
["bitfinex","SOLUSD",1728504407707,7.088,141.09,141.06,24.027864]
["bitfinex","SOLUSD",1728504407914,7.0883,141.08,141.07,1.41746841]
["bitfinex","SOLUSD",1728504408110,0.4408614,141.1,141.05,23.902374]
["bitfinex","SOLUSD",1728504409392,7.0881,141.08,141.05,23.902374]
["bitfinex","SOLUSD",1728504409995,7.0887,141.07,141.05,23.776884]
["bitfinex","SOLUSD",1728504410597,7.0885,141.08,141.05,23.776884]
["bitfinex","SOLUSD",1728504412622,7.0885,141.08,141.06,1.4175876]
["bitfinex","SOLUSD",1728504414090,7.0885,141.08,141.05,23.776884]
["bitfinex","SOLUSD",1728504415389,7.0877,141.09,141.06,0.25098]
["bitfinex","SOLUSD",1728504416391,7.0877,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728504418843,7.0881,141.08,141.06,23.902374]
["bitfinex","SOLUSD",1728504419122,7.0881,141.08,141.05,23.776884]
["bitfinex","SOLUSD",1728504419514,7.0887,141.07,141.05,0.12549]
["bitfinex","SOLUSD",1728504420725,7.0887,141.07,141.05,24.027864]
["bitfinex","SOLUSD",1728504420914,7.0877,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728504421095,0.4408614,141.1,141.07,23.776884]
["bitfinex","SOLUSD",1728504421096,7.0881,141.08,141.07,23.776884]
["bitfinex","SOLUSD",1728504421448,7.0878,141.09,141.07,23.776884]
["bitfinex","SOLUSD",1728504425821,7.0881,141.08,141.07,23.776884]
["bitfinex","SOLUSD",1728504426619,7.0881,141.08,141.07,23.902374]
["bitfinex","SOLUSD",1728504428127,0.4408614,141.1,141.07,23.902374]
["bitfinex","SOLUSD",1728504428128,7.0876,141.09,141.07,23.902374]
["bitfinex","SOLUSD",1728504428304,0.4408614,141.1,141.07,23.902374]
["bitfinex","SOLUSD",1728504428630,0.4408614,141.1,141.08,1.41741061]
["bitfinex","SOLUSD",1728504428818,7.0877,141.09,141.08,1.41741061]
["bitfinex","SOLUSD",1728504430010,0.4408614,141.1,141.08,1.41741061]
["bitfinex","SOLUSD",1728504430206,0.4408614,141.1,141.09,23.776884]
["bitfinex","SOLUSD",1728504430539,0.4408614,141.1,141.09,24.027864]
["bitfinex","SOLUSD",1728504433620,7.0883,141.08,141.06,70.0]
["bitfinex","SOLUSD",1728504433822,7.0886,141.07,141.04,109.5897]
["bitfinex","SOLUSD",1728504434009,0.4408614,141.1,141.04,76.1988]
["bitfinex","SOLUSD",1728504434203,7.0891,141.06,141.04,70.0]
["bitfinex","SOLUSD",1728504434405,7.0902,141.04,141.02,70.0]
["bitfinex","SOLUSD",1728504435029,7.0902,141.04,141.01,6.0771]
["bitfinex","SOLUSD",1728504435211,7.0902,141.04,141.01,14.48262675]
["bitfinex","SOLUSD",1728504435530,7.0902,141.04,141.01,6.0771]
["bitfinex","SOLUSD",1728504435899,0.58245488,141.08,141.02,23.776884]
["bitfinex","SOLUSD",1728504436105,7.0915,141.02,141.0,70.0]
["bitfinex","SOLUSD",1728504437103,7.0908,141.03,141.0,70.0]
["bitfinex","SOLUSD",1728504437614,7.0908,141.03,141.01,23.776884]
["bitfinex","SOLUSD",1728504437820,7.0911,141.02,140.98,94.8248]
["bitfinex","SOLUSD",1728504438210,7.0911,141.02,140.99,8.4166704]
["bitfinex","SOLUSD",1728504438513,7.0911,141.02,141.0,1.4181509]
["bitfinex","SOLUSD",1728504439434,7.0911,141.02,141.01,1.41813971]
["bitfinex","SOLUSD",1728504439934,7.0911,141.02,140.99,23.902374]
["bitfinex","SOLUSD",1728504440436,7.0911,141.02,141.0,5.26134207]
["bitfinex","SOLUSD",1728504440640,7.0911,141.02,140.99,23.902374]
["bitfinex","SOLUSD",1728504440839,7.0911,141.02,141.0,5.26152077]
["bitfinex","SOLUSD",1728504441135,7.0911,141.02,140.99,23.902374]
["bitfinex","SOLUSD",1728504441512,7.092,141.01,140.99,23.902374]
["bitfinex","SOLUSD",1728504441738,0.58245488,141.04,140.99,23.902374]
["bitfinex","SOLUSD",1728504441739,7.0921,141.0,140.99,23.776884]
["bitfinex","SOLUSD",1728504441940,0.58245488,141.04,140.97,23.902374]
["bitfinex","SOLUSD",1728504442255,7.0927,140.99,140.97,29.16823977]
["bitfinex","SOLUSD",1728504442930,7.0927,140.99,140.97,23.902374]
["bitfinex","SOLUSD",1728504443138,7.0932,140.98,140.96,70.0]
["bitfinex","SOLUSD",1728504443342,7.0932,140.98,140.94,83.59]
["bitfinex","SOLUSD",1728504443512,7.0928,140.99,140.95,12.36534215]
["bitfinex","SOLUSD",1728504443836,7.0932,140.98,140.95,9.42573017]
["bitfinex","SOLUSD",1728504444338,7.0932,140.98,140.95,5.27074215]
["bitfinex","SOLUSD",1728504444817,7.0932,140.98,140.96,1.41860385]
["bitfinex","SOLUSD",1728504445414,17.7296,141.01,140.94,70.0]
["bitfinex","SOLUSD",1728504445633,7.0943,140.96,140.92,77.0962]
["bitfinex","SOLUSD",1728504445835,7.0943,140.96,140.93,9.4362549]
["bitfinex","SOLUSD",1728504446140,7.0943,140.96,140.92,77.0962]
["bitfinex","SOLUSD",1728504446141,7.0943,140.96,140.92,70.0]
["bitfinex","SOLUSD",1728504446642,7.0953,140.94,140.91,17.741]
["bitfinex","SOLUSD",1728504446815,7.0953,140.94,140.91,9.44031779]
["bitfinex","SOLUSD",1728504447010,0.58245488,140.98,140.92,71.41901446]
["bitfinex","SOLUSD",1728504447218,7.0943,140.96,140.93,1.41884538]
["bitfinex","SOLUSD",1728504447539,33.4664,140.99,140.92,77.0958]
["bitfinex","SOLUSD",1728504447540,7.0938,140.97,140.92,77.0958]
["bitfinex","SOLUSD",1728504447730,7.0933,140.98,140.93,8.63954093]
["bitfinex","SOLUSD",1728504447928,7.0933,140.98,140.94,23.776884]
["bitfinex","SOLUSD",1728504448141,7.0933,140.98,140.95,1.41873103]
["bitfinex","SOLUSD",1728504448315,7.0928,140.99,140.95,8.51333103]
["bitfinex","SOLUSD",1728504449029,7.0932,140.98,140.95,1.41873103]
["bitfinex","SOLUSD",1728504449436,0.58245488,141.01,140.95,1.41873103]
["bitfinex","SOLUSD",1728504449743,7.0929,140.99,140.95,8.51313103]
["bitfinex","SOLUSD",1728504453267,7.0933,140.98,140.94,100.997374]
["bitfinex","SOLUSD",1728504453551,7.0923,141.0,140.97,23.776884]
["bitfinex","SOLUSD",1728504453848,7.0923,141.0,140.97,24.027864]
["bitfinex","SOLUSD",1728504454021,7.092,141.01,140.97,31.121464]
["bitfinex","SOLUSD",1728504454215,20.58245488,141.02,140.95,17.7365]
["bitfinex","SOLUSD",1728504454431,7.0927,140.99,140.97,0.25098]
["bitfinex","SOLUSD",1728504454637,7.0923,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1728504455924,20.0,141.02,140.96,23.776884]
["bitfinex","SOLUSD",1728504456248,20.0,141.02,140.94,70.0]
["bitfinex","SOLUSD",1728504456249,7.0937,140.97,140.94,70.0]
["bitfinex","SOLUSD",1728504459947,7.0934,140.98,140.94,77.0951]
["bitfinex","SOLUSD",1728504461465,7.0934,140.98,140.95,23.902374]
["bitfinex","SOLUSD",1728504462338,7.0934,140.98,140.95,23.776884]
["bitfinex","SOLUSD",1728504463344,7.0937,140.97,140.95,23.776884]
["bitfinex","SOLUSD",1728504464632,7.0942,140.96,140.93,24.027864]
["bitfinex","SOLUSD",1728504464854,7.0942,140.96,140.93,36.39536855]
["bitfinex","SOLUSD",1728504465031,18.31185488,141.01,140.93,31.123464]
["bitfinex","SOLUSD",1728504465237,7.0938,140.97,140.93,31.123464]
["bitfinex","SOLUSD",1728504466355,7.0938,140.97,140.94,1.41871083]
["bitfinex","SOLUSD",1728504466736,7.0938,140.97,140.93,31.123464]
["bitfinex","SOLUSD",1728504466947,7.0948,140.95,140.93,1.41870811]
["bitfinex","SOLUSD",1728504467233,7.0967,140.91,140.88,1.22659435]
["bitfinex","SOLUSD",1728504467442,7.0972,140.9,140.87,5.2768029]
["bitfinex","SOLUSD",1728504467649,7.0977,140.89,140.86,87.7468]
["bitfinex","SOLUSD",1728504467956,7.0989,140.87,140.84,92.6767]
["bitfinex","SOLUSD",1728504468168,17.7411,140.92,140.84,99.7769]
["bitfinex","SOLUSD",1728504468169,7.0984,140.88,140.84,99.7769]
["bitfinex","SOLUSD",1728504468369,0.58245488,140.91,140.84,92.6767]
["bitfinex","SOLUSD",1728504468541,7.0989,140.87,140.84,76.436]
["bitfinex","SOLUSD",1728504468859,0.58245488,140.91,140.84,83.536]
["bitfinex","SOLUSD",1728504469040,7.0985,140.88,140.84,83.536]
["bitfinex","SOLUSD",1728504470533,7.0985,140.88,140.85,24.027864]
["bitfinex","SOLUSD",1728504471532,0.58245488,140.91,140.86,1.41959142]
["bitfinex","SOLUSD",1728504471736,6.0313,140.93,140.86,1.41959142]
["bitfinex","SOLUSD",1728504471955,7.0972,140.9,140.86,8.51869142]
["bitfinex","SOLUSD",1728504474571,0.58245488,140.92,140.85,41.776564]
["bitfinex","SOLUSD",1728504474856,0.58245488,140.92,140.85,48.876064]
["bitfinex","SOLUSD",1728504474857,7.098,140.89,140.85,48.876064]
["bitfinex","SOLUSD",1728504476264,7.098,140.89,140.86,1.41957473]
["bitfinex","SOLUSD",1728504476466,7.098,140.89,140.85,48.876064]
["bitfinex","SOLUSD",1728504476757,7.0982,140.88,140.85,41.776564]
["bitfinex","SOLUSD",1728504478743,15.4884,140.91,140.85,48.876164]
["bitfinex","SOLUSD",1728504478744,7.0981,140.89,140.85,48.876164]
["bitfinex","SOLUSD",1728504479559,0.58245488,140.9,140.85,41.776564]
["bitfinex","SOLUSD",1728504479865,7.0985,140.88,140.85,41.776564]
["bitfinex","SOLUSD",1728504481158,7.0985,140.88,140.86,1.41960833]
["bitfinex","SOLUSD",1728504481360,7.098,140.89,140.86,1.41960833]
["bitfinex","SOLUSD",1728504481533,0.58245488,140.9,140.85,48.876164]
["bitfinex","SOLUSD",1728504481737,7.0982,140.88,140.85,41.776564]
["bitfinex","SOLUSD",1728504482160,7.0982,140.88,140.86,1.41961565]
["bitfinex","SOLUSD",1728504482374,0.58245488,140.9,140.86,1.41961565]
["bitfinex","SOLUSD",1728504482570,7.0992,140.86,140.82,94.8532]
["bitfinex","SOLUSD",1728504482746,7.0992,140.86,140.83,8.5204775]
["bitfinex","SOLUSD",1728504483153,7.0992,140.86,140.82,87.752]
["bitfinex","SOLUSD",1728504483377,7.0992,140.86,140.82,94.853]
["bitfinex","SOLUSD",1728504483969,7.0992,140.86,140.83,24.027864]
["bitfinex","SOLUSD",1728504484271,20.58245488,140.9,140.85,23.902374]
["bitfinex","SOLUSD",1728504484449,20.58245488,140.9,140.86,1.41962428]
["bitfinex","SOLUSD",1728504484450,7.0984,140.88,140.86,1.41962428]
["bitfinex","SOLUSD",1728504485069,7.0984,140.88,140.85,23.902374]
["bitfinex","SOLUSD",1728504486574,7.0987,140.87,140.85,23.902374]
["bitfinex","SOLUSD",1728504489372,20.0,140.9,140.85,23.902374]
["bitfinex","SOLUSD",1728504489563,7.0983,140.88,140.86,1.4196574]
["bitfinex","SOLUSD",1728504490748,7.0983,140.88,140.85,23.902374]
["bitfinex","SOLUSD",1728504491960,7.0983,140.88,140.86,0.12549]
["bitfinex","SOLUSD",1728504492164,7.0983,140.88,140.87,23.776884]
["bitfinex","SOLUSD",1728504493379,7.0988,140.87,140.85,23.902374]
["bitfinex","SOLUSD",1728504493586,20.0,140.9,140.85,23.902374]
["bitfinex","SOLUSD",1728504493587,7.0992,140.86,140.85,23.902374]
["bitfinex","SOLUSD",1728504493878,20.0,140.9,140.82,70.0]
["bitfinex","SOLUSD",1728504493879,7.1004,140.84,140.82,70.0]
["bitfinex","SOLUSD",1728504494073,7.1004,140.84,140.8,77.1021]
["bitfinex","SOLUSD",1728504494250,17.7457,140.88,140.8,70.0]
["bitfinex","SOLUSD",1728504494457,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728504494965,7.0999,140.85,140.82,0.12549]
["bitfinex","SOLUSD",1728504495550,7.0999,140.85,140.82,70.12549]
["bitfinex","SOLUSD",1728504495776,0.58245488,140.87,140.8,87.7556]
["bitfinex","SOLUSD",1728504496081,7.1003,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1728504496667,7.1003,140.84,140.82,1.41996244]
["bitfinex","SOLUSD",1728504497180,7.1003,140.84,140.82,23.902374]
["bitfinex","SOLUSD",1728504497685,7.1003,140.84,140.82,25.32233275]
["bitfinex","SOLUSD",1728504497867,7.1003,140.84,140.82,0.12549]
["bitfinex","SOLUSD",1728504499654,0.58245488,140.87,140.81,23.776884]
["bitfinex","SOLUSD",1728504499855,7.1012,140.82,140.81,23.776884]
["bitfinex","SOLUSD",1728504500168,7.1012,140.82,140.81,0.25098]
["bitfinex","SOLUSD",1728504501666,7.1012,140.82,140.81,0.12549]
["bitfinex","SOLUSD",1728504501871,7.1017,140.81,140.78,70.0]
["bitfinex","SOLUSD",1728504502079,7.1017,140.81,140.79,1.42025678]
["bitfinex","SOLUSD",1728504503687,7.1017,140.81,140.79,23.776884]
["bitfinex","SOLUSD",1728504503865,33.63925488,140.85,140.79,23.902374]
["bitfinex","SOLUSD",1728504504059,7.1022,140.8,140.79,23.902374]
["bitfinex","SOLUSD",1728504504264,7.1019,140.81,140.79,23.902374]
["bitfinex","SOLUSD",1728504505377,7.1019,140.81,140.8,1.42027725]
["bitfinex","SOLUSD",1728504505681,7.1019,140.81,140.79,23.902374]
["bitfinex","SOLUSD",1728504507059,7.1019,140.81,140.79,25.32264293]
["bitfinex","SOLUSD",1728504507585,7.1019,140.81,140.79,23.902374]
["bitfinex","SOLUSD",1728504508305,7.1019,140.81,140.79,25.32264361]
["bitfinex","SOLUSD",1728504508778,7.1014,140.82,140.79,25.32264361]
["bitfinex","SOLUSD",1728504510387,7.1014,140.82,140.79,32.42534361]
["bitfinex","SOLUSD",1728504514391,7.1022,140.81,140.79,23.902374]
["bitfinex","SOLUSD",1728504515889,7.1022,140.81,140.8,1.42026002]
["bitfinex","SOLUSD",1728504517194,7.1022,140.81,140.79,23.902374]
["bitfinex","SOLUSD",1728504517490,7.1022,140.81,140.8,1.42025283]
["bitfinex","SOLUSD",1728504517997,7.1007,140.83,140.81,23.776884]
["bitfinex","SOLUSD",1728504518174,7.1007,140.83,140.82,1.42004652]
["bitfinex","SOLUSD",1728504520007,7.1007,140.83,140.81,23.776884]
["bitfinex","SOLUSD",1728504521301,7.1012,140.82,140.81,23.776884]
["bitfinex","SOLUSD",1728504522390,7.1018,140.81,140.79,23.902374]
["bitfinex","SOLUSD",1728504523978,7.1018,140.81,140.8,25.19710796]
["bitfinex","SOLUSD",1728504524185,7.1014,140.82,140.8,1.42022396]
["bitfinex","SOLUSD",1728504525694,7.1008,140.83,140.81,23.776884]
["bitfinex","SOLUSD",1728504525904,7.1008,140.83,140.82,1.42007664]
["bitfinex","SOLUSD",1728504526393,7.1008,140.83,140.81,23.776884]
["bitfinex","SOLUSD",1728504526596,7.1012,140.82,140.81,23.776884]
["bitfinex","SOLUSD",1728504526800,7.1012,140.82,140.8,23.902374]
["bitfinex","SOLUSD",1728504527100,7.1012,140.82,140.8,95.32249275]
["bitfinex","SOLUSD",1728504527397,7.1009,140.83,140.8,95.32249275]
["bitfinex","SOLUSD",1728504530301,7.1009,140.83,140.8,93.902374]
["bitfinex","SOLUSD",1728504530606,7.1013,140.82,140.8,93.776884]
["bitfinex","SOLUSD",1728504531884,7.1013,140.82,140.81,1.4201731]
["bitfinex","SOLUSD",1728504532282,7.1013,140.82,140.8,23.776884]
["bitfinex","SOLUSD",1728504532476,7.1013,140.82,140.81,1.42017952]
["bitfinex","SOLUSD",1728504537287,7.1013,140.82,140.81,6.73800585]
["bitfinex","SOLUSD",1728504538787,7.1013,140.82,140.81,5.31782633]
["bitfinex","SOLUSD",1728504539095,7.1013,140.82,140.81,6.73800583]
["bitfinex","SOLUSD",1728504539295,7.1013,140.82,140.81,10.74917236]
["bitfinex","SOLUSD",1728504540085,7.1013,140.82,140.81,9.32899286]
["bitfinex","SOLUSD",1728504540385,7.1013,140.82,140.81,10.74917631]
["bitfinex","SOLUSD",1728504540800,17.7482,140.86,140.81,10.74917631]
["bitfinex","SOLUSD",1728504540801,7.0995,140.86,140.82,101.128764]
["bitfinex","SOLUSD",1728504541010,7.1001,140.85,140.82,94.027864]
["bitfinex","SOLUSD",1728504541216,15.5241,140.83,140.75,0.3944885]
["bitfinex","SOLUSD",1728504541393,7.1042,140.76,140.75,0.3944885]
["bitfinex","SOLUSD",1728504541714,17.7576,140.79,140.75,0.3944885]
["bitfinex","SOLUSD",1728504541902,7.1033,140.78,140.75,70.3944885]
["bitfinex","SOLUSD",1728504542099,7.1039,140.77,140.75,0.3944885]
["bitfinex","SOLUSD",1728504542611,18.33635488,140.82,140.75,0.3944885]
["bitfinex","SOLUSD",1728504542612,7.1042,140.76,140.75,0.3944885]
["bitfinex","SOLUSD",1728504555915,7.1042,140.77,140.75,0.3944885]
["bitfinex","SOLUSD",1728504556315,7.1042,140.77,140.75,1.81521403]
["bitfinex","SOLUSD",1728504556701,20.58245488,140.8,140.75,1.81521403]
["bitfinex","SOLUSD",1728504556896,7.1042,140.76,140.75,25.59209803]
["bitfinex","SOLUSD",1728504557115,7.1042,140.76,140.75,24.1713725]
["bitfinex","SOLUSD",1728504559527,7.1042,140.76,140.75,0.3944885]
["bitfinex","SOLUSD",1728504560038,42.4455,140.76,140.75,0.3944885]
["bitfinex","SOLUSD",1728504560238,42.4455,140.76,140.67,70.0]
["bitfinex","SOLUSD",1728504560239,7.1077,140.7,140.67,70.0]
["bitfinex","SOLUSD",1728504560411,17.7626,140.75,140.67,70.0]
["bitfinex","SOLUSD",1728504560608,18.34505488,140.75,140.69,70.0]
["bitfinex","SOLUSD",1728504560805,7.1063,140.72,140.7,1.42117249]
["bitfinex","SOLUSD",1728504561007,7.1063,140.72,140.69,70.0]
["bitfinex","SOLUSD",1728504562319,7.1063,140.72,140.7,23.776884]
["bitfinex","SOLUSD",1728504564232,0.58245488,140.75,140.71,1.42117145]
["bitfinex","SOLUSD",1728504564534,7.1058,140.73,140.71,1.42117145]
["bitfinex","SOLUSD",1728504565727,7.1058,140.73,140.71,0.12549]
["bitfinex","SOLUSD",1728504567005,7.1063,140.72,140.71,0.12549]
["bitfinex","SOLUSD",1728504567701,7.1063,140.72,140.7,23.776884]
["bitfinex","SOLUSD",1728504567901,7.1063,140.72,140.71,1.42117628]
["bitfinex","SOLUSD",1728504568123,7.1063,140.72,140.7,23.776884]
["bitfinex","SOLUSD",1728504568914,7.1063,140.72,140.71,1.42117269]
["bitfinex","SOLUSD",1728504569111,33.1022,140.76,140.71,1.42117269]
["bitfinex","SOLUSD",1728504569431,33.1022,140.76,140.73,23.776884]
["bitfinex","SOLUSD",1728504569432,7.1044,140.76,140.73,23.776884]
["bitfinex","SOLUSD",1728504569637,17.7577,140.79,140.75,23.776884]
["bitfinex","SOLUSD",1728504569816,7.1039,140.77,140.76,1.42071078]
["bitfinex","SOLUSD",1728504570015,7.1039,140.77,140.75,25.19761166]
["bitfinex","SOLUSD",1728504570608,7.1042,140.76,140.75,23.776884]
["bitfinex","SOLUSD",1728504573030,18.34015488,140.79,140.72,77.35708]
["bitfinex","SOLUSD",1728504573031,7.1048,140.75,140.72,77.35708]
["bitfinex","SOLUSD",1728504573332,7.1048,140.75,140.73,25.19772665]
["bitfinex","SOLUSD",1728504573517,7.1048,140.75,140.73,23.776884]
["bitfinex","SOLUSD",1728504576734,7.1048,140.75,140.69,13.5660468]
["bitfinex","SOLUSD",1728504576735,0.58245488,140.78,140.68,94.878]
["bitfinex","SOLUSD",1728504576935,0.58245488,140.78,140.69,1.42118935]
["bitfinex","SOLUSD",1728504577230,7.1059,140.73,140.7,70.0]
["bitfinex","SOLUSD",1728504578007,7.1059,140.73,140.71,23.902374]
["bitfinex","SOLUSD",1728504578233,7.1063,140.72,140.71,23.902374]
["bitfinex","SOLUSD",1728504580424,15.0166,140.74,140.65,70.0]
["bitfinex","SOLUSD",1728504580618,17.7646,140.73,140.65,87.7741]
["bitfinex","SOLUSD",1728504580829,7.1078,140.69,140.65,94.8837]
["bitfinex","SOLUSD",1728504581909,7.1078,140.69,140.66,24.027864]
["bitfinex","SOLUSD",1728504585830,17.7646,140.73,140.68,23.776884]
["bitfinex","SOLUSD",1728504586025,18.34705488,140.73,140.69,1.42133969]
["bitfinex","SOLUSD",1728504587045,7.1071,140.71,140.69,1.42133969]
["bitfinex","SOLUSD",1728504587735,7.1073,140.7,140.69,23.776884]
["bitfinex","SOLUSD",1728504588116,7.1073,140.7,140.68,23.776884]
["bitfinex","SOLUSD",1728504588315,7.1073,140.7,140.69,25.19823727]
["bitfinex","SOLUSD",1728504589317,7.1073,140.7,140.69,23.776884]
["bitfinex","SOLUSD",1728504589728,18.34705488,140.73,140.69,23.776884]
["bitfinex","SOLUSD",1728504589932,18.34705488,140.73,140.68,24.027864]
["bitfinex","SOLUSD",1728504589933,7.1079,140.69,140.68,24.027864]
["bitfinex","SOLUSD",1728504591217,18.34705488,140.73,140.68,24.027864]
["bitfinex","SOLUSD",1728504591537,7.1074,140.7,140.68,24.027864]
["bitfinex","SOLUSD",1728504592526,7.1074,140.7,140.69,1.42135804]
["bitfinex","SOLUSD",1728504592729,7.1074,140.7,140.69,25.19824204]
["bitfinex","SOLUSD",1728504594663,7.1074,140.7,140.68,24.027864]
["bitfinex","SOLUSD",1728504595156,18.34705488,140.73,140.68,24.027864]
["bitfinex","SOLUSD",1728504595157,7.1078,140.69,140.68,24.027864]
["bitfinex","SOLUSD",1728504595344,7.1075,140.7,140.68,24.027864]
["bitfinex","SOLUSD",1728504599355,7.1078,140.69,140.68,24.027864]
["bitfinex","SOLUSD",1728504599737,18.34705488,140.73,140.68,24.027864]
["bitfinex","SOLUSD",1728504599738,7.1075,140.7,140.68,24.027864]
["bitfinex","SOLUSD",1728504601662,7.1068,140.71,140.69,25.19824028]
["bitfinex","SOLUSD",1728504602357,7.1068,140.71,140.69,23.776884]
["bitfinex","SOLUSD",1728504602558,7.1068,140.71,140.69,0.25098]
["bitfinex","SOLUSD",1728504606054,7.1081,140.69,140.66,17.7721]
["bitfinex","SOLUSD",1728504606257,7.1079,140.69,140.65,77.1097]
["bitfinex","SOLUSD",1728504606443,7.1079,140.69,140.66,1.42150395]
["bitfinex","SOLUSD",1728504606841,17.7658,140.72,140.67,70.0]
["bitfinex","SOLUSD",1728504607059,7.1074,140.7,140.68,1.42135206]
["bitfinex","SOLUSD",1728504607857,15.59905488,140.74,140.69,24.027864]
["bitfinex","SOLUSD",1728504608061,15.59905488,140.74,140.69,0.25098]
["bitfinex","SOLUSD",1728504608370,7.1068,140.71,140.69,0.25098]
["bitfinex","SOLUSD",1728504610165,15.59905488,140.74,140.69,0.25098]
["bitfinex","SOLUSD",1728504610351,7.1065,140.72,140.69,0.25098]
["bitfinex","SOLUSD",1728504610862,7.1065,140.72,140.7,23.776884]
["bitfinex","SOLUSD",1728504612348,7.1065,140.72,140.71,1.42117558]
["bitfinex","SOLUSD",1728504613655,7.1065,140.72,140.7,23.776884]
["bitfinex","SOLUSD",1728504616248,7.1065,140.72,140.69,24.027864]
["bitfinex","SOLUSD",1728504616471,7.1065,140.72,140.69,94.027864]
["bitfinex","SOLUSD",1728504616969,7.1059,140.73,140.71,23.902374]
["bitfinex","SOLUSD",1728504617156,7.1059,140.73,140.72,1.42107325]
["bitfinex","SOLUSD",1728504617553,7.1059,140.73,140.71,0.12549]
["bitfinex","SOLUSD",1728504617876,7.1059,140.73,140.71,0.25098]
["bitfinex","SOLUSD",1728504625984,20.58245488,140.76,140.71,0.25098]
["bitfinex","SOLUSD",1728504626284,7.1063,140.72,140.71,0.25098]
["bitfinex","SOLUSD",1728504631582,7.1063,140.72,140.7,23.776884]
["bitfinex","SOLUSD",1728504631779,7.1068,140.71,140.7,23.776884]
["bitfinex","SOLUSD",1728504631984,0.58245488,140.73,140.67,76.0118]
["bitfinex","SOLUSD",1728504632195,7.1074,140.7,140.68,4.00146472]
["bitfinex","SOLUSD",1728504632397,7.1074,140.7,140.69,4.00146472]
["bitfinex","SOLUSD",1728504634491,7.1081,140.69,140.66,24.027864]
["bitfinex","SOLUSD",1728504634689,7.1081,140.69,140.67,4.00438515]
["bitfinex","SOLUSD",1728504634996,7.1085,140.68,140.65,70.0]
["bitfinex","SOLUSD",1728504635203,7.1085,140.68,140.66,10.41145246]
["bitfinex","SOLUSD",1728504635414,7.1085,140.68,140.65,71.42164105]
["bitfinex","SOLUSD",1728504635576,7.1085,140.68,140.66,4.00405803]
["bitfinex","SOLUSD",1728504635776,7.1085,140.68,140.65,70.0]
["bitfinex","SOLUSD",1728504636076,7.1085,140.68,140.66,4.00395011]
["bitfinex","SOLUSD",1728504636403,7.1085,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1728504636591,0.58245488,140.7,140.63,77.1107]
["bitfinex","SOLUSD",1728504636793,7.1091,140.67,140.64,10.40949211]
["bitfinex","SOLUSD",1728504636974,7.1093,140.66,140.65,4.00365081]
["bitfinex","SOLUSD",1728504637377,7.1098,140.65,140.64,6.40685448]
["bitfinex","SOLUSD",1728504637583,7.1098,140.65,140.62,0.12956155]
["bitfinex","SOLUSD",1728504637795,7.1098,140.65,140.63,4.00321366]
["bitfinex","SOLUSD",1728504637998,7.1098,140.65,140.62,0.12956155]
["bitfinex","SOLUSD",1728504638201,7.1098,140.65,140.63,4.00329554]
["bitfinex","SOLUSD",1728504638501,7.1098,140.65,140.63,0.12549]
["bitfinex","SOLUSD",1728504639498,7.1103,140.64,140.62,0.12956155]
["bitfinex","SOLUSD",1728504639706,7.1103,140.64,140.63,27.77543585]
["bitfinex","SOLUSD",1728504639901,7.1103,140.64,140.63,23.776884]
["bitfinex","SOLUSD",1728504640208,7.1103,140.64,140.62,23.90644555]
["bitfinex","SOLUSD",1728504642003,7.1108,140.63,140.62,0.12956155]
["bitfinex","SOLUSD",1728504646323,7.0461144,140.63,140.62,0.12956155]
["bitfinex","SOLUSD",1728504648813,18.35475488,140.67,140.62,1.55173794]
["bitfinex","SOLUSD",1728504648990,7.1106,140.64,140.62,1.55173794]
["bitfinex","SOLUSD",1728504649386,7.1106,140.64,140.62,0.12956155]
["bitfinex","SOLUSD",1728504650105,7.1108,140.63,140.62,0.12956155]
["bitfinex","SOLUSD",1728504658116,7.1108,140.63,140.62,0.12956155]
["bitfinex","SOLUSD",1728504667924,42.1975,140.63,140.62,0.12956155]
["bitfinex","SOLUSD",1728504668603,20.0,140.66,140.62,0.12956155]
["bitfinex","SOLUSD",1728504668925,20.58245488,140.66,140.62,0.12956155]
["bitfinex","SOLUSD",1728504669425,7.1108,140.63,140.62,0.12956155]
["bitfinex","SOLUSD",1728504675037,20.58245488,140.66,140.62,38.89471417]
["bitfinex","SOLUSD",1728504675038,0.58245488,140.66,140.62,38.89471417]
["bitfinex","SOLUSD",1728504675244,7.1086,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728504675419,7.1079,140.69,140.66,7.36018]
["bitfinex","SOLUSD",1728504675613,7.1079,140.69,140.66,0.25098]
["bitfinex","SOLUSD",1728504675820,7.1079,140.69,140.66,24.027864]
["bitfinex","SOLUSD",1728504676040,7.1073,140.7,140.66,31.136764]
["bitfinex","SOLUSD",1728504676520,7.1079,140.69,140.66,24.027864]
["bitfinex","SOLUSD",1728504679933,0.58245488,140.68,140.64,23.776884]
["bitfinex","SOLUSD",1728504680121,7.1097,140.66,140.62,95.01826155]
["bitfinex","SOLUSD",1728504681524,7.1097,140.66,140.63,24.027864]
["bitfinex","SOLUSD",1728504686159,7.1092,140.67,140.64,1.42188885]
["bitfinex","SOLUSD",1728504686358,20.58245488,140.7,140.65,23.776884]
["bitfinex","SOLUSD",1728504686657,17.7672,140.71,140.66,1.42163932]
["bitfinex","SOLUSD",1728504686658,7.1081,140.69,140.66,1.42163932]
["bitfinex","SOLUSD",1728504687235,7.1081,140.69,140.66,8.53083932]
["bitfinex","SOLUSD",1728504687558,7.1075,140.7,140.67,23.776884]
["bitfinex","SOLUSD",1728504688534,7.1079,140.69,140.65,7.23509]
["bitfinex","SOLUSD",1728504688843,20.58245488,140.71,140.66,24.027864]
["bitfinex","SOLUSD",1728504689048,20.58245488,140.71,140.66,41.801164]
["bitfinex","SOLUSD",1728504689049,0.58245488,140.71,140.66,41.801164]
["bitfinex","SOLUSD",1728504689356,7.1071,140.71,140.66,48.910264]
["bitfinex","SOLUSD",1728504689963,7.1078,140.69,140.66,41.801164]
["bitfinex","SOLUSD",1728504696063,7.1083,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1728504696244,7.1088,140.67,140.63,24.8866]
["bitfinex","SOLUSD",1728504696555,7.1098,140.65,140.62,6.39776155]
["bitfinex","SOLUSD",1728504697138,7.1098,140.65,140.62,13.50906155]
["bitfinex","SOLUSD",1728504698739,7.1098,140.65,140.63,23.902374]
["bitfinex","SOLUSD",1728504700072,0.58245488,140.68,140.63,23.902374]
["bitfinex","SOLUSD",1728504700246,7.1095,140.66,140.63,23.902374]
["bitfinex","SOLUSD",1728504700567,7.1095,140.66,140.63,23.776884]
["bitfinex","SOLUSD",1728504701661,7.1095,140.66,140.63,25.19882999]
["bitfinex","SOLUSD",1728504703564,7.1095,140.66,140.63,32.30962999]
["bitfinex","SOLUSD",1728504704245,7.1095,140.66,140.63,30.887684]
["bitfinex","SOLUSD",1728504704440,7.1095,140.66,140.64,1.4218855]
["bitfinex","SOLUSD",1728504705451,7.1095,140.66,140.63,30.887684]
["bitfinex","SOLUSD",1728504705966,7.1095,140.66,140.63,23.776884]
["bitfinex","SOLUSD",1728504711873,7.1108,140.63,140.62,0.12956155]
["bitfinex","SOLUSD",1728504712454,7.69325488,140.63,140.62,0.12956155]
["bitfinex","SOLUSD",1728504713490,7.1108,140.63,140.62,0.12956155]
["bitfinex","SOLUSD",1728504714758,20.58245488,140.64,140.61,0.8353499]
["bitfinex","SOLUSD",1728504714980,27.1113,140.62,140.61,0.8353499]
["bitfinex","SOLUSD",1728504715164,27.69375488,140.62,140.61,0.8353499]
["bitfinex","SOLUSD",1728504716185,7.1113,140.62,140.61,0.8353499]
["bitfinex","SOLUSD",1728504717576,7.1109,140.63,140.61,0.8353499]
["bitfinex","SOLUSD",1728504717957,7.1113,140.62,140.61,0.8353499]
["bitfinex","SOLUSD",1728504726961,7.1113,140.62,140.61,4.99e-05]
["bitfinex","SOLUSD",1728504726962,34.52124842,140.62,140.61,4.99e-05]
["bitfinex","SOLUSD",1728504727176,7.1147,140.56,140.53,21.9735]
["bitfinex","SOLUSD",1728504727580,7.1149,140.55,140.53,21.9735]
["bitfinex","SOLUSD",1728504729064,0.58245488,140.58,140.53,21.9735]
["bitfinex","SOLUSD",1728504729265,7.1146,140.56,140.53,21.9735]
["bitfinex","SOLUSD",1728504729671,7.1146,140.56,140.54,23.776884]
["bitfinex","SOLUSD",1728504730173,7.1146,140.56,140.53,21.9735]
["bitfinex","SOLUSD",1728504730174,7.1149,140.55,140.51,24.9083]
["bitfinex","SOLUSD",1728504730374,0.58245488,140.58,140.51,24.9083]
["bitfinex","SOLUSD",1728504730679,20.58245488,140.58,140.51,24.9083]
["bitfinex","SOLUSD",1728504730889,7.1151,140.55,140.51,24.9083]
["bitfinex","SOLUSD",1728504731463,7.1151,140.55,140.52,24.027864]
["bitfinex","SOLUSD",1728504732862,7.1144,140.56,140.52,101.143964]
["bitfinex","SOLUSD",1728504733166,0.58245488,140.6,140.54,100.471464]
["bitfinex","SOLUSD",1728504733365,0.58245488,140.61,140.56,0.25098]
["bitfinex","SOLUSD",1728504733573,0.58245488,140.61,140.54,30.471464]
["bitfinex","SOLUSD",1728504733777,7.1144,140.56,140.54,30.471464]
["bitfinex","SOLUSD",1728504733975,7.1144,140.56,140.54,24.027864]
["bitfinex","SOLUSD",1728504734190,7.1149,140.55,140.53,23.776884]
["bitfinex","SOLUSD",1728504734485,7.1149,140.55,140.52,24.027864]
["bitfinex","SOLUSD",1728504734791,17.7835,140.58,140.52,23.902374]
["bitfinex","SOLUSD",1728504735090,7.1154,140.54,140.51,6.3061]
["bitfinex","SOLUSD",1728504735281,7.1159,140.53,140.5,94.9095]
["bitfinex","SOLUSD",1728504736173,7.1159,140.53,140.51,24.027864]
["bitfinex","SOLUSD",1728504736690,7.1159,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1728504736870,7.1159,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1728504737389,0.58245488,140.55,140.5,23.776884]
["bitfinex","SOLUSD",1728504737688,7.1165,140.52,140.5,23.776884]
["bitfinex","SOLUSD",1728504737990,7.116,140.53,140.5,25.20009273]
["bitfinex","SOLUSD",1728504738463,7.116,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1728504739073,7.116,140.53,140.51,1.42316201]
["bitfinex","SOLUSD",1728504739374,7.116,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1728504739986,7.116,140.53,140.51,1.42318048]
["bitfinex","SOLUSD",1728504740592,7.116,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1728504741272,7.1161,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1728504741472,7.1164,140.52,140.5,25.20010958]
["bitfinex","SOLUSD",1728504741695,7.1164,140.52,140.5,23.776884]
["bitfinex","SOLUSD",1728504742179,7.1169,140.51,140.49,23.902374]
["bitfinex","SOLUSD",1728504742376,7.1169,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1728504742581,7.1178,140.5,140.48,70.0]
["bitfinex","SOLUSD",1728504743170,7.118,140.49,140.47,0.8353499]
["bitfinex","SOLUSD",1728504744685,0.58245488,140.53,140.47,0.8353499]
["bitfinex","SOLUSD",1728504744896,7.1184,140.48,140.47,0.8353499]
["bitfinex","SOLUSD",1728504748302,7.1205,140.44,140.4,24.9278]
["bitfinex","SOLUSD",1728504749613,7.1205,140.44,140.41,25.45196189]
["bitfinex","SOLUSD",1728504749793,7.12,140.45,140.41,102.57376189]
["bitfinex","SOLUSD",1728504749993,7.12,140.45,140.41,101.149664]
["bitfinex","SOLUSD",1728504750201,7.1205,140.44,140.41,30.898684]
["bitfinex","SOLUSD",1728504750707,7.1205,140.44,140.41,23.776884]
["bitfinex","SOLUSD",1728504750905,0.58245488,140.47,140.41,23.776884]
["bitfinex","SOLUSD",1728504751108,7.1201,140.45,140.41,30.898784]
["bitfinex","SOLUSD",1728504751321,0.58245488,140.47,140.41,30.898784]
["bitfinex","SOLUSD",1728504751613,7.1204,140.44,140.41,23.776884]
["bitfinex","SOLUSD",1728504752192,7.1204,140.44,140.4,24.9278]
["bitfinex","SOLUSD",1728504755305,0.58245488,140.47,140.41,1.4241878]
["bitfinex","SOLUSD",1728504755609,7.1201,140.45,140.41,8.5460878]
["bitfinex","SOLUSD",1728504755999,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728504756600,7.1211,140.43,140.4,17.8055]
["bitfinex","SOLUSD",1728504758518,20.58245488,140.45,140.39,23.776884]
["bitfinex","SOLUSD",1728504758717,7.1226,140.4,140.37,70.0]
["bitfinex","SOLUSD",1728504758903,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728504759699,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728504760014,0.58245488,140.51,140.44,70.0]
["bitfinex","SOLUSD",1728504760215,7.1178,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1728504760605,17.7902,140.53,140.44,17.8004]
["bitfinex","SOLUSD",1728504760606,7.1186,140.48,140.44,17.8004]
["bitfinex","SOLUSD",1728504761615,7.119,140.47,140.44,17.8004]
["bitfinex","SOLUSD",1728504761905,0.58245488,140.46,140.41,24.027864]
["bitfinex","SOLUSD",1728504762107,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728504762313,0.58245488,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1728504762314,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1728504762815,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728504763016,7.70105488,140.48,140.44,30.897184]
["bitfinex","SOLUSD",1728504763403,0.58245488,140.48,140.44,23.776884]
["bitfinex","SOLUSD",1728504763722,7.119,140.47,140.44,23.776884]
["bitfinex","SOLUSD",1728504764507,7.70185488,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728504764714,7.1194,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728504766418,0.58245488,140.45,140.41,31.149664]
["bitfinex","SOLUSD",1728504766611,7.12,140.45,140.41,31.149664]
["bitfinex","SOLUSD",1728504768534,7.1196,140.46,140.42,8.54549985]
["bitfinex","SOLUSD",1728504768904,0.58245488,140.45,140.41,23.776884]
["bitfinex","SOLUSD",1728504769108,7.1214,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1728504769323,0.58245488,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1728504769625,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728504770414,7.122,140.41,140.37,24.933]
["bitfinex","SOLUSD",1728504771724,7.122,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728504773925,7.122,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728504774109,7.122,140.41,140.37,24.933]
["bitfinex","SOLUSD",1728504775315,7.70535488,140.4,140.36,31.026674]
["bitfinex","SOLUSD",1728504775521,7.1229,140.4,140.36,31.026674]
["bitfinex","SOLUSD",1728504775911,7.1229,140.4,140.37,1.42455391]
["bitfinex","SOLUSD",1728504776324,7.1229,140.4,140.36,31.026674]
["bitfinex","SOLUSD",1728504776520,7.1229,140.4,140.36,48.837974]
["bitfinex","SOLUSD",1728504777231,37.8026,140.43,140.35,16.2729]
["bitfinex","SOLUSD",1728504777232,7.70575488,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1728504777533,7.1235,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1728504778722,7.1228,140.4,140.36,30.901284]
["bitfinex","SOLUSD",1728504778915,7.1221,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728504779221,7.1221,140.41,140.38,1.42455262]
["bitfinex","SOLUSD",1728504780136,7.1221,140.41,140.37,24.9335]
["bitfinex","SOLUSD",1728504780520,7.1221,140.41,140.38,25.20137539]
["bitfinex","SOLUSD",1728504781611,7.1221,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728504784016,7.1221,140.41,140.38,32.32487395]
["bitfinex","SOLUSD",1728504784713,7.70425488,140.42,140.38,23.776884]
["bitfinex","SOLUSD",1728504784925,20.0,140.43,140.38,23.776884]
["bitfinex","SOLUSD",1728504784926,27.70375488,140.43,140.39,8.5472931]
["bitfinex","SOLUSD",1728504785715,7.1215,140.42,140.39,8.5472931]
["bitfinex","SOLUSD",1728504785923,7.1215,140.42,140.39,1.4243931]
["bitfinex","SOLUSD",1728504787124,7.1215,140.42,140.39,8.5472931]
["bitfinex","SOLUSD",1728504787328,7.1211,140.43,140.39,8.5472931]
["bitfinex","SOLUSD",1728504789539,15.85155488,140.44,140.39,8.5472931]
["bitfinex","SOLUSD",1728504789720,7.1214,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728504796534,7.1214,140.42,140.39,8.54722579]
["bitfinex","SOLUSD",1728504798735,7.1211,140.43,140.39,8.54722579]
["bitfinex","SOLUSD",1728504799747,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728504799926,7.1211,140.43,140.39,8.54722538]
["bitfinex","SOLUSD",1728504801746,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728504801939,7.1215,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1728504802144,7.1215,140.42,140.39,8.54722508]
["bitfinex","SOLUSD",1728504805262,7.1212,140.43,140.39,8.54722508]
["bitfinex","SOLUSD",1728504805441,7.1201,140.45,140.4,93.776884]
["bitfinex","SOLUSD",1728504805759,7.70155488,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1728504805960,7.118,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1728504806139,7.118,140.49,140.46,1.42375951]
["bitfinex","SOLUSD",1728504806340,7.1175,140.5,140.46,8.54285951]
["bitfinex","SOLUSD",1728504806731,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728504807132,7.1179,140.49,140.46,23.776884]
["bitfinex","SOLUSD",1728504807332,15.7391,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728504807629,7.69795488,140.54,140.49,8.54114041]
["bitfinex","SOLUSD",1728504807957,0.58245488,140.54,140.5,23.776884]
["bitfinex","SOLUSD",1728504808135,7.1159,140.53,140.5,25.20013459]
["bitfinex","SOLUSD",1728504808334,7.1155,140.54,140.5,32.31733459]
["bitfinex","SOLUSD",1728504808590,7.69745488,140.55,140.5,45.88338139]
["bitfinex","SOLUSD",1728504808859,7.69745488,140.55,140.5,32.31733459]
["bitfinex","SOLUSD",1728504809055,7.1155,140.54,140.5,30.894084]
["bitfinex","SOLUSD",1728504810438,7.1155,140.54,140.51,1.42316842]
["bitfinex","SOLUSD",1728504811758,7.1155,140.54,140.5,23.776884]
["bitfinex","SOLUSD",1728504812558,7.1155,140.54,140.51,1.42316801]
["bitfinex","SOLUSD",1728504812753,7.1155,140.54,140.5,23.776884]
["bitfinex","SOLUSD",1728504813441,7.1159,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1728504813641,0.58245488,140.52,140.48,23.776884]
["bitfinex","SOLUSD",1728504813876,20.58245488,140.55,140.45,17.7991]
["bitfinex","SOLUSD",1728504814859,7.1174,140.5,140.46,1.42357503]
["bitfinex","SOLUSD",1728504815445,7.117,140.51,140.46,84.98962183]
["bitfinex","SOLUSD",1728504815645,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1728504815857,7.1165,140.52,140.48,1.42342649]
["bitfinex","SOLUSD",1728504816045,7.1165,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1728504816447,7.1169,140.51,140.48,23.776884]
["bitfinex","SOLUSD",1728504818157,7.1175,140.5,140.47,17.7969]
["bitfinex","SOLUSD",1728504822157,7.1175,140.5,140.48,1.42348208]
["bitfinex","SOLUSD",1728504823364,7.1175,140.5,140.47,17.7969]
["bitfinex","SOLUSD",1728504826570,7.1175,140.5,140.46,0.12549]
["bitfinex","SOLUSD",1728504826752,7.1179,140.49,140.46,24.027864]
["bitfinex","SOLUSD",1728504827346,7.1179,140.49,140.46,94.027864]
["bitfinex","SOLUSD",1728504827549,7.1176,140.5,140.46,94.027864]
["bitfinex","SOLUSD",1728504827749,7.1176,140.5,140.46,24.027864]
["bitfinex","SOLUSD",1728504828889,7.1176,140.5,140.47,1.42354992]
["bitfinex","SOLUSD",1728504832566,7.1179,140.49,140.46,24.027864]
["bitfinex","SOLUSD",1728504834075,7.1179,140.49,140.47,1.42356405]
["bitfinex","SOLUSD",1728504834282,7.1176,140.5,140.47,1.42356405]
["bitfinex","SOLUSD",1728504834578,7.1176,140.5,140.46,24.027864]
["bitfinex","SOLUSD",1728504838775,7.1179,140.49,140.46,24.027864]
["bitfinex","SOLUSD",1728504841780,7.1185,140.48,140.46,23.776884]
["bitfinex","SOLUSD",1728504842083,7.1183,140.49,140.45,25.20058775]
["bitfinex","SOLUSD",1728504842287,7.1183,140.49,140.46,1.42368179]
["bitfinex","SOLUSD",1728504842488,7.1183,140.49,140.45,30.896484]
["bitfinex","SOLUSD",1728504845276,7.1183,140.49,140.46,1.42360922]
["bitfinex","SOLUSD",1728504847683,7.1183,140.49,140.46,0.25098]
["bitfinex","SOLUSD",1728504847880,0.58245488,140.5,140.44,70.0]
["bitfinex","SOLUSD",1728504848057,7.1191,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1728504848256,20.58245488,140.5,140.42,11.13547875]
["bitfinex","SOLUSD",1728504848487,20.58245488,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1728504849061,20.58245488,140.5,140.43,0.12549]
["bitfinex","SOLUSD",1728504849262,7.12,140.45,140.43,0.25098]
["bitfinex","SOLUSD",1728504849475,7.1195,140.46,140.43,0.25098]
["bitfinex","SOLUSD",1728504852477,7.1195,140.46,140.44,23.776884]
["bitfinex","SOLUSD",1728504853394,7.1195,140.46,140.43,30.25098]
["bitfinex","SOLUSD",1728504853966,7.1195,140.46,140.43,30.0]
["bitfinex","SOLUSD",1728504854180,7.1203,140.45,140.43,30.0]
["bitfinex","SOLUSD",1728504854380,7.1203,140.45,140.42,24.027864]
["bitfinex","SOLUSD",1728504855376,7.1203,140.45,140.43,1.42395748]
["bitfinex","SOLUSD",1728504855576,7.1203,140.45,140.42,24.027864]
["bitfinex","SOLUSD",1728504858686,0.58245488,140.48,140.43,1.42397281]
["bitfinex","SOLUSD",1728504859194,7.1197,140.46,140.43,1.42397281]
["bitfinex","SOLUSD",1728504859690,0.58245488,140.48,140.42,24.027864]
["bitfinex","SOLUSD",1728504859991,7.12,140.45,140.42,24.027864]
["bitfinex","SOLUSD",1728504860698,0.58245488,140.48,140.39,92.849]
["bitfinex","SOLUSD",1728504860866,7.1213,140.43,140.4,40.44554075]
["bitfinex","SOLUSD",1728504863397,7.1213,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1728504866391,7.1218,140.42,140.4,23.776884]
["bitfinex","SOLUSD",1728504866573,7.1218,140.42,140.39,23.902374]
["bitfinex","SOLUSD",1728504866774,7.1218,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1728504867197,40.02815488,140.47,140.38,24.931]
["bitfinex","SOLUSD",1728504867198,7.1222,140.41,140.38,24.027864]
["bitfinex","SOLUSD",1728504868191,7.1222,140.41,140.38,28.04263277]
["bitfinex","SOLUSD",1728504868398,7.1216,140.42,140.38,28.04263277]
["bitfinex","SOLUSD",1728504869382,7.1221,140.41,140.38,27.91714277]
["bitfinex","SOLUSD",1728504869895,7.1221,140.41,140.38,27.79165277]
["bitfinex","SOLUSD",1728504873589,7.1221,140.41,140.39,23.776884]
["bitfinex","SOLUSD",1728504874301,7.1221,140.41,140.38,24.027864]
["bitfinex","SOLUSD",1728504875101,0.58245488,140.44,140.39,1.4243695]
["bitfinex","SOLUSD",1728504875102,7.1215,140.42,140.39,1.4243695]
["bitfinex","SOLUSD",1728504875689,7.1215,140.42,140.38,31.151364]
["bitfinex","SOLUSD",1728504876130,7.1215,140.42,140.39,1.42427453]
["bitfinex","SOLUSD",1728504877200,7.1215,140.42,140.38,31.151364]
["bitfinex","SOLUSD",1728504878207,7.1215,140.42,140.38,24.027864]
["bitfinex","SOLUSD",1728504878413,7.1221,140.41,140.38,24.027864]
["bitfinex","SOLUSD",1728504880407,7.1221,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728504882626,7.1221,140.41,140.39,1.42440974]
["bitfinex","SOLUSD",1728504882904,0.58245488,140.44,140.39,1.42440974]
["bitfinex","SOLUSD",1728504883106,7.1211,140.43,140.4,24.027864]
["bitfinex","SOLUSD",1728504884208,7.1211,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1728504884388,0.58245488,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1728504884711,7.1216,140.42,140.39,24.027864]
["bitfinex","SOLUSD",1728504885008,20.58245488,140.45,140.37,17.8097]
["bitfinex","SOLUSD",1728504885209,17.8015,140.44,140.38,1.42451032]
["bitfinex","SOLUSD",1728504885398,7.1221,140.41,140.38,1.42451032]
["bitfinex","SOLUSD",1728504886009,7.1221,140.41,140.37,70.0]
["bitfinex","SOLUSD",1728504886205,7.1221,140.41,140.37,77.1239]
["bitfinex","SOLUSD",1728504886596,7.1221,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728504888091,0.58245488,140.43,140.38,23.776884]
["bitfinex","SOLUSD",1728504888416,7.1225,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1728504888792,15.71475488,140.43,140.37,23.776884]
["bitfinex","SOLUSD",1728504889016,7.123,140.39,140.37,23.776884]
["bitfinex","SOLUSD",1728504890600,7.123,140.39,140.36,23.902374]
["bitfinex","SOLUSD",1728504892220,7.123,140.39,140.37,4.01659164]
["bitfinex","SOLUSD",1728504892620,7.1235,140.38,140.36,0.25098]
["bitfinex","SOLUSD",1728504893317,15.71475488,140.43,140.36,0.25098]
["bitfinex","SOLUSD",1728504893318,7.1231,140.39,140.37,23.776884]
["bitfinex","SOLUSD",1728504893820,7.1231,140.39,140.36,24.027864]
["bitfinex","SOLUSD",1728504894798,7.1235,140.38,140.35,23.776884]
["bitfinex","SOLUSD",1728504895802,7.1235,140.38,140.36,1.42466225]
["bitfinex","SOLUSD",1728504895996,0.58245488,140.41,140.36,1.42466225]
["bitfinex","SOLUSD",1728504896198,7.1231,140.39,140.36,1.42466225]
["bitfinex","SOLUSD",1728504896618,7.1231,140.39,140.36,0.12549]
["bitfinex","SOLUSD",1728504897502,7.1231,140.39,140.36,1.55008233]
["bitfinex","SOLUSD",1728504897925,7.1221,140.41,140.37,23.902374]
["bitfinex","SOLUSD",1728504898107,7.1226,140.4,140.37,23.902374]
["bitfinex","SOLUSD",1728504899013,7.1226,140.4,140.38,1.4244601]
["bitfinex","SOLUSD",1728504899320,7.1226,140.4,140.37,23.902374]
["bitfinex","SOLUSD",1728504900619,7.1226,140.4,140.38,1.42445727]
["bitfinex","SOLUSD",1728504902517,7.1226,140.4,140.37,23.902374]
["bitfinex","SOLUSD",1728504903641,7.1226,140.4,140.37,0.12549]
["bitfinex","SOLUSD",1728504907723,7.1226,140.4,140.38,4.02283324]
["bitfinex","SOLUSD",1728504908038,7.1241,140.37,140.33,77.9610499]
["bitfinex","SOLUSD",1728504908347,7.1236,140.38,140.34,17.58555622]
["bitfinex","SOLUSD",1728504908630,7.1236,140.38,140.35,10.46015622]
["bitfinex","SOLUSD",1728504908831,7.1236,140.38,140.36,5.44780448]
["bitfinex","SOLUSD",1728504909135,18.38765488,140.41,140.36,1.42466747]
["bitfinex","SOLUSD",1728504909318,7.1231,140.39,140.36,1.42466747]
["bitfinex","SOLUSD",1728504910024,7.1236,140.38,140.36,23.902374]
["bitfinex","SOLUSD",1728504910336,7.1211,140.43,140.39,31.150764]
["bitfinex","SOLUSD",1728504910722,0.58245488,140.45,140.39,24.027864]
["bitfinex","SOLUSD",1728504910927,7.1216,140.42,140.39,24.027864]
["bitfinex","SOLUSD",1728504914525,20.58245488,140.45,140.39,23.776884]
["bitfinex","SOLUSD",1728504914924,20.58245488,140.45,140.4,1.42429236]
["bitfinex","SOLUSD",1728504915144,7.1213,140.43,140.4,1.42429236]
["bitfinex","SOLUSD",1728504917544,7.1213,140.43,140.41,23.776884]
["bitfinex","SOLUSD",1728504918947,7.1213,140.43,140.4,24.027864]
["bitfinex","SOLUSD",1728504919939,7.1213,140.43,140.41,1.42417188]
["bitfinex","SOLUSD",1728504920126,7.1214,140.42,140.4,0.25098]
["bitfinex","SOLUSD",1728504922819,7.1214,140.42,140.4,1.67518402]
["bitfinex","SOLUSD",1728504923025,7.1214,140.42,140.41,23.776884]
["bitfinex","SOLUSD",1728504926746,7.1214,140.42,140.38,94.9318]
["bitfinex","SOLUSD",1728504926948,20.0,140.44,140.35,94.9368]
["bitfinex","SOLUSD",1728504927244,20.0,140.42,140.36,10.46034104]
["bitfinex","SOLUSD",1728504927435,7.1234,140.39,140.35,87.812]
["bitfinex","SOLUSD",1728504927632,7.1239,140.38,140.36,4.0245545]
["bitfinex","SOLUSD",1728504927835,7.1239,140.38,140.34,6.4977]
["bitfinex","SOLUSD",1728504928052,7.1239,140.38,140.35,74.02531478]
["bitfinex","SOLUSD",1728504928231,7.1239,140.38,140.35,70.0]
["bitfinex","SOLUSD",1728504928750,7.1239,140.38,140.36,25.45246775]
["bitfinex","SOLUSD",1728504928949,7.1239,140.38,140.36,24.027864]
["bitfinex","SOLUSD",1728504929244,7.1239,140.38,140.35,23.776884]
["bitfinex","SOLUSD",1728504929625,7.1229,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1728504929825,7.1229,140.4,140.38,1.42448909]
["bitfinex","SOLUSD",1728504930429,7.123,140.39,140.38,1.42448909]
["bitfinex","SOLUSD",1728504930742,7.123,140.39,140.37,23.776884]
["bitfinex","SOLUSD",1728504931246,7.123,140.39,140.38,1.42449445]
["bitfinex","SOLUSD",1728504931830,7.123,140.39,140.36,24.027864]
["bitfinex","SOLUSD",1728504932550,7.1235,140.38,140.36,23.776884]
["bitfinex","SOLUSD",1728504932759,7.124,140.37,140.36,23.776884]
["bitfinex","SOLUSD",1728504933053,7.1236,140.38,140.35,25.45255353]
["bitfinex","SOLUSD",1728504934148,7.1236,140.38,140.35,24.027864]
["bitfinex","SOLUSD",1728504934449,7.1236,140.38,140.36,1.42464167]
["bitfinex","SOLUSD",1728504935651,7.1236,140.38,140.35,24.027864]
["bitfinex","SOLUSD",1728504936048,7.1236,140.38,140.36,1.42463897]
["bitfinex","SOLUSD",1728504936347,7.1236,140.38,140.35,24.027864]
["bitfinex","SOLUSD",1728504936840,7.1236,140.38,140.35,23.527864]
["bitfinex","SOLUSD",1728504937148,26.62875488,140.42,140.35,23.527864]
["bitfinex","SOLUSD",1728504937355,26.62875488,140.42,140.34,0.25098]
["bitfinex","SOLUSD",1728504937356,7.1241,140.37,140.34,0.25098]
["bitfinex","SOLUSD",1728504939157,7.1241,140.37,140.34,24.027864]
["bitfinex","SOLUSD",1728504940745,7.1255,140.34,140.33,0.8353499]
["bitfinex","SOLUSD",1728504941039,7.1247,140.36,140.33,0.8353499]
["bitfinex","SOLUSD",1728504941244,7.1247,140.36,140.34,1.42479961]
["bitfinex","SOLUSD",1728504941428,7.1247,140.36,140.33,0.8353499]
["bitfinex","SOLUSD",1728504942440,7.1247,140.36,140.34,23.776884]
["bitfinex","SOLUSD",1728504944947,18.39035488,140.39,140.34,23.776884]
["bitfinex","SOLUSD",1728504945162,7.125,140.35,140.33,0.8353499]
["bitfinex","SOLUSD",1728504947238,20.0,140.38,140.34,1.4249513]
["bitfinex","SOLUSD",1728504947439,7.1245,140.36,140.34,1.4249513]
["bitfinex","SOLUSD",1728504948549,18.39035488,140.39,140.33,0.8353499]
["bitfinex","SOLUSD",1728504948739,7.1253,140.35,140.33,0.8353499]
["bitfinex","SOLUSD",1728504948939,20.0,140.38,140.34,1.42495108]
["bitfinex","SOLUSD",1728504949473,7.1244,140.37,140.34,1.42495108]
["bitfinex","SOLUSD",1728504950075,7.1245,140.36,140.34,1.42495108]
["bitfinex","SOLUSD",1728504950248,0.58245488,140.39,140.35,114.7186108]
["bitfinex","SOLUSD",1728504950249,7.123,140.39,140.35,114.7186108]
["bitfinex","SOLUSD",1728504950567,7.123,140.39,140.36,1.42455822]
["bitfinex","SOLUSD",1728504952666,7.1221,140.41,140.37,101.151764]
["bitfinex","SOLUSD",1728504952872,0.58245488,140.47,140.4,0.25098]
["bitfinex","SOLUSD",1728504953054,0.58245488,140.47,140.41,23.776884]
["bitfinex","SOLUSD",1728504953055,7.121,140.43,140.41,23.776884]
["bitfinex","SOLUSD",1728504953263,0.58245488,140.47,140.4,0.25098]
["bitfinex","SOLUSD",1728504953264,7.1205,140.44,140.4,0.25098]
["bitfinex","SOLUSD",1728504954158,0.58245488,140.47,140.41,23.776884]
["bitfinex","SOLUSD",1728504954378,15.2532,140.48,140.42,1.42404366]
["bitfinex","SOLUSD",1728504954575,7.1195,140.46,140.43,23.776884]
["bitfinex","SOLUSD",1728504954774,7.12,140.45,140.43,23.776884]
["bitfinex","SOLUSD",1728504955272,7.12,140.45,140.42,24.027864]
["bitfinex","SOLUSD",1728504956853,7.1189,140.47,140.44,23.776884]
["bitfinex","SOLUSD",1728504957175,7.1189,140.47,140.45,1.42378042]
["bitfinex","SOLUSD",1728504957474,7.1189,140.47,140.44,23.776884]
["bitfinex","SOLUSD",1728504958558,7.1202,140.45,140.43,23.776884]
["bitfinex","SOLUSD",1728504958776,20.58245488,140.5,140.42,24.027864]
["bitfinex","SOLUSD",1728504958969,7.1196,140.46,140.42,24.027864]
["bitfinex","SOLUSD",1728504960774,7.1201,140.45,140.42,24.027864]
["bitfinex","SOLUSD",1728504961370,35.0379,140.48,140.4,0.25098]
["bitfinex","SOLUSD",1728504961563,7.1209,140.43,140.4,0.25098]
["bitfinex","SOLUSD",1728504962275,7.1209,140.43,140.4,0.12549]
["bitfinex","SOLUSD",1728504962474,7.1205,140.44,140.4,0.12549]
["bitfinex","SOLUSD",1728504962669,7.1205,140.44,140.4,23.902374]
["bitfinex","SOLUSD",1728504963451,7.1205,140.44,140.41,0.12549]
["bitfinex","SOLUSD",1728504964155,7.1205,140.44,140.4,23.902374]
["bitfinex","SOLUSD",1728504964778,7.1218,140.42,140.37,101.4513]
["bitfinex","SOLUSD",1728504965253,7.1218,140.42,140.38,8.54763821]
["bitfinex","SOLUSD",1728504965771,7.1218,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728504966277,7.1218,140.42,140.39,25.45209774]
["bitfinex","SOLUSD",1728504966663,7.1218,140.42,140.39,24.027864]
["bitfinex","SOLUSD",1728504967579,7.1218,140.42,140.4,1.42423295]
["bitfinex","SOLUSD",1728504968681,0.58245488,140.47,140.41,94.027864]
["bitfinex","SOLUSD",1728504968885,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728504969178,16.57475488,140.51,140.46,23.776884]
["bitfinex","SOLUSD",1728504969352,7.118,140.49,140.47,1.42360149]
["bitfinex","SOLUSD",1728504969556,16.57475488,140.51,140.47,1.42360149]
["bitfinex","SOLUSD",1728504969776,16.57475488,140.51,140.47,8.54240149]
["bitfinex","SOLUSD",1728504969777,7.117,140.51,140.47,8.54240149]
["bitfinex","SOLUSD",1728504969993,15.5595,140.55,140.47,8.54240149]
["bitfinex","SOLUSD",1728504969994,7.1163,140.53,140.48,114.7123108]
["bitfinex","SOLUSD",1728504970287,0.58245488,140.54,140.49,1.42325293]
["bitfinex","SOLUSD",1728504970490,7.1159,140.53,140.49,1.42325293]
["bitfinex","SOLUSD",1728504970866,7.1165,140.52,140.49,1.42325293]
["bitfinex","SOLUSD",1728504971074,7.1165,140.52,140.48,101.146264]
["bitfinex","SOLUSD",1728504971871,7.1165,140.52,140.48,94.027864]
["bitfinex","SOLUSD",1728504972097,7.1172,140.51,140.48,23.902374]
["bitfinex","SOLUSD",1728504972386,7.1172,140.51,140.48,0.12549]
["bitfinex","SOLUSD",1728504972594,7.1172,140.51,140.47,23.902374]
["bitfinex","SOLUSD",1728504972778,7.1172,140.51,140.48,1.42338349]
["bitfinex","SOLUSD",1728504973311,7.1165,140.52,140.48,1.42338349]
["bitfinex","SOLUSD",1728504974088,7.1169,140.51,140.48,1.42338349]
["bitfinex","SOLUSD",1728504975669,7.1175,140.5,140.47,23.902374]
["bitfinex","SOLUSD",1728504976101,7.1175,140.5,140.48,1.42340184]
["bitfinex","SOLUSD",1728504977684,0.58245488,140.54,140.48,1.42340184]
["bitfinex","SOLUSD",1728504977685,7.117,140.51,140.48,1.42340184]
["bitfinex","SOLUSD",1728504980800,7.117,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1728504980976,7.117,140.51,140.5,1.42332537]
["bitfinex","SOLUSD",1728504981199,7.117,140.51,140.49,23.902374]
["bitfinex","SOLUSD",1728504981479,7.1165,140.52,140.49,23.902374]
["bitfinex","SOLUSD",1728504981683,7.1158,140.54,140.5,1.42324774]
["bitfinex","SOLUSD",1728504981999,7.1158,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1728504982196,7.1158,140.54,140.52,1.4231026]
["bitfinex","SOLUSD",1728504982404,7.1159,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1728504982890,7.1159,140.53,140.52,1.42314038]
["bitfinex","SOLUSD",1728504983785,7.1155,140.54,140.52,1.42314038]
["bitfinex","SOLUSD",1728504985601,7.115,140.55,140.52,1.42314038]
["bitfinex","SOLUSD",1728504988296,7.115,140.55,140.52,0.25098]
["bitfinex","SOLUSD",1728504988482,7.1154,140.54,140.52,0.25098]
["bitfinex","SOLUSD",1728504990688,20.58245488,140.57,140.51,23.776884]
["bitfinex","SOLUSD",1728504990888,7.1159,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1728504991092,7.1164,140.52,140.48,83.643]
["bitfinex","SOLUSD",1728504991996,17.788,140.55,140.46,77.1193]
["bitfinex","SOLUSD",1728504992192,7.117,140.51,140.46,77.1193]
["bitfinex","SOLUSD",1728504992396,7.117,140.51,140.47,8.54214571]
["bitfinex","SOLUSD",1728504992599,0.58245488,140.54,140.48,70.0]
["bitfinex","SOLUSD",1728504992903,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728504993080,7.1155,140.54,140.51,1.4230723]
["bitfinex","SOLUSD",1728504994906,7.1155,140.54,140.5,0.25098]
["bitfinex","SOLUSD",1728504995107,7.1155,140.54,140.51,1.42307634]
["bitfinex","SOLUSD",1728504996107,7.1165,140.52,140.5,0.25098]
["bitfinex","SOLUSD",1728504996296,7.1169,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1728504997001,7.1166,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1728504997199,7.1171,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1728504997783,7.1171,140.51,140.48,23.902374]
["bitfinex","SOLUSD",1728504998719,7.1171,140.51,140.48,23.902374]
["bitfinex","SOLUSD",1728504998880,17.7888,140.54,140.47,23.776884]
["bitfinex","SOLUSD",1728504999086,0.58245488,140.53,140.47,23.776884]
["bitfinex","SOLUSD",1728504999401,17.7888,140.54,140.47,23.776884]
["bitfinex","SOLUSD",1728504999402,7.1169,140.51,140.48,0.25098]
["bitfinex","SOLUSD",1728505001221,0.58245488,140.53,140.48,0.12549]
["bitfinex","SOLUSD",1728505001413,0.58245488,140.53,140.47,23.776884]
["bitfinex","SOLUSD",1728505001414,7.1184,140.48,140.45,17.7997]
["bitfinex","SOLUSD",1728505001719,7.119,140.47,140.44,70.0]
["bitfinex","SOLUSD",1728505002014,7.1185,140.48,140.44,70.0]
["bitfinex","SOLUSD",1728505003211,7.1185,140.48,140.45,24.027864]
["bitfinex","SOLUSD",1728505003414,7.1185,140.48,140.46,1.42365806]
["bitfinex","SOLUSD",1728505004707,7.1185,140.48,140.45,24.027864]
["bitfinex","SOLUSD",1728505006921,7.1189,140.47,140.45,24.027864]
["bitfinex","SOLUSD",1728505007126,7.1189,140.47,140.44,0.12549]
["bitfinex","SOLUSD",1728505008424,0.58245488,140.51,140.44,77.24569]
["bitfinex","SOLUSD",1728505008425,7.1182,140.49,140.44,77.24569]
["bitfinex","SOLUSD",1728505008724,7.1175,140.5,140.46,0.12549]
["bitfinex","SOLUSD",1728505008906,7.1181,140.49,140.46,0.12549]
["bitfinex","SOLUSD",1728505010803,7.1181,140.49,140.47,23.776884]
["bitfinex","SOLUSD",1728505011119,7.1181,140.49,140.48,1.42353664]
["bitfinex","SOLUSD",1728505011326,0.58245488,140.51,140.46,1.54902984]
["bitfinex","SOLUSD",1728505011497,7.1178,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1728505011699,7.1178,140.5,140.48,1.42350508]
["bitfinex","SOLUSD",1728505011900,7.1178,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1728505012099,7.1178,140.5,140.48,1.42350508]
["bitfinex","SOLUSD",1728505012300,7.1178,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1728505012800,7.1178,140.5,140.48,1.42350539]
["bitfinex","SOLUSD",1728505013007,7.1178,140.5,140.46,23.902374]
["bitfinex","SOLUSD",1728505013208,0.58245488,140.51,140.46,0.12549]
["bitfinex","SOLUSD",1728505013209,7.1183,140.49,140.46,0.12549]
["bitfinex","SOLUSD",1728505013823,0.58245488,140.51,140.45,23.902374]
["bitfinex","SOLUSD",1728505014119,7.1185,140.48,140.45,23.902374]
["bitfinex","SOLUSD",1728505017903,7.1181,140.49,140.45,23.902374]
["bitfinex","SOLUSD",1728505018615,7.1181,140.49,140.45,31.022174]
["bitfinex","SOLUSD",1728505021717,7.1181,140.49,140.46,1.42361878]
["bitfinex","SOLUSD",1728505024532,7.1175,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1728505024708,7.1175,140.5,140.47,25.20050193]
["bitfinex","SOLUSD",1728505025231,7.1175,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1728505025608,7.1179,140.49,140.47,23.776884]
["bitfinex","SOLUSD",1728505026010,7.1185,140.48,140.45,24.027864]
["bitfinex","SOLUSD",1728505026527,7.1185,140.48,140.45,23.776884]
["bitfinex","SOLUSD",1728505028926,0.58245488,140.47,140.42,6.0641]
["bitfinex","SOLUSD",1728505029224,7.1191,140.47,140.43,1.42394949]
["bitfinex","SOLUSD",1728505029411,7.1191,140.47,140.43,8.54474949]
["bitfinex","SOLUSD",1728505030524,0.58245488,140.49,140.42,87.8033]
["bitfinex","SOLUSD",1728505030720,7.12,140.45,140.43,23.776884]
["bitfinex","SOLUSD",1728505031036,7.12,140.45,140.42,23.776884]
["bitfinex","SOLUSD",1728505031330,7.1196,140.46,140.43,23.776884]
["bitfinex","SOLUSD",1728505032737,7.1189,140.47,140.44,1.42388663]
["bitfinex","SOLUSD",1728505033027,0.58245488,140.49,140.44,1.42388663]
["bitfinex","SOLUSD",1728505033412,7.1185,140.48,140.44,8.54388663]
["bitfinex","SOLUSD",1728505034036,7.1185,140.48,140.43,48.699484]
["bitfinex","SOLUSD",1728505035727,0.58245488,140.49,140.43,48.699484]
["bitfinex","SOLUSD",1728505035923,7.1191,140.47,140.43,48.699484]
["bitfinex","SOLUSD",1728505039531,7.1191,140.47,140.43,41.578684]
["bitfinex","SOLUSD",1728505041636,0.58245488,140.49,140.42,23.902374]
["bitfinex","SOLUSD",1728505041932,7.1203,140.45,140.42,23.902374]
["bitfinex","SOLUSD",1728505042124,7.1203,140.45,140.43,1.42394229]
["bitfinex","SOLUSD",1728505043137,7.1203,140.45,140.42,23.902374]
["bitfinex","SOLUSD",1728505043333,0.58245488,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1728505043639,7.1184,140.48,140.45,25.20055897]
["bitfinex","SOLUSD",1728505043821,7.117,140.51,140.46,7.36998]
["bitfinex","SOLUSD",1728505044025,7.117,140.51,140.47,32.31900381]
["bitfinex","SOLUSD",1728505044537,7.117,140.51,140.47,23.776884]
["bitfinex","SOLUSD",1728505044834,17.7891,140.54,140.47,23.776884]
["bitfinex","SOLUSD",1728505045149,7.1181,140.49,140.46,24.027864]
["bitfinex","SOLUSD",1728505045518,7.1185,140.48,140.45,23.776884]
["bitfinex","SOLUSD",1728505048719,7.119,140.47,140.45,23.776884]
["bitfinex","SOLUSD",1728505049433,7.119,140.47,140.43,6.55965796]
["bitfinex","SOLUSD",1728505049637,7.1195,140.46,140.43,0.12549]
["bitfinex","SOLUSD",1728505050714,7.1195,140.46,140.43,23.902374]
["bitfinex","SOLUSD",1728505052845,7.1201,140.45,140.43,23.776884]
["bitfinex","SOLUSD",1728505053137,7.1195,140.46,140.43,23.776884]
["bitfinex","SOLUSD",1728505054323,7.1222,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728505054545,7.1222,140.41,140.38,11.88178861]
["bitfinex","SOLUSD",1728505054747,7.1216,140.42,140.39,4.02207844]
["bitfinex","SOLUSD",1728505054931,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728505055135,7.1216,140.42,140.38,4.02237003]
["bitfinex","SOLUSD",1728505055316,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728505055511,7.1216,140.42,140.38,4.02037156]
["bitfinex","SOLUSD",1728505055735,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728505055950,7.1225,140.4,140.36,93.8202]
["bitfinex","SOLUSD",1728505056257,0.58245488,140.44,140.37,5.4450015]
["bitfinex","SOLUSD",1728505056258,7.1221,140.41,140.37,5.4450015]
["bitfinex","SOLUSD",1728505056441,7.1221,140.41,140.37,1.42445745]
["bitfinex","SOLUSD",1728505056740,7.1231,140.39,140.36,23.8202]
["bitfinex","SOLUSD",1728505056947,7.1231,140.39,140.34,77.1251]
["bitfinex","SOLUSD",1728505058135,7.1231,140.39,140.35,24.027864]
["bitfinex","SOLUSD",1728505058326,7.1235,140.38,140.35,24.027864]
["bitfinex","SOLUSD",1728505059621,7.124,140.37,140.35,23.776884]
["bitfinex","SOLUSD",1728505059955,7.1255,140.34,140.33,0.8353499]
["bitfinex","SOLUSD",1728505061943,42.7792,140.34,140.33,0.8353499]
["bitfinex","SOLUSD",1728505063137,42.7792,140.34,140.24,109.2045]
["bitfinex","SOLUSD",1728505063138,7.1286,140.28,140.24,116.335]
["bitfinex","SOLUSD",1728505063328,7.1286,140.28,140.19,77.2000499]
["bitfinex","SOLUSD",1728505063329,7.1307,140.24,140.19,77.2000499]
["bitfinex","SOLUSD",1728505063532,16.0186,140.28,140.19,0.8353499]
["bitfinex","SOLUSD",1728505063533,20.0,140.27,140.19,0.8353499]
["bitfinex","SOLUSD",1728505063849,0.58245488,140.26,140.19,0.8353499]
["bitfinex","SOLUSD",1728505064351,7.1326,140.2,140.19,0.8353499]
["bitfinex","SOLUSD",1728505064554,7.1326,140.2,140.19,0.3353499]
["bitfinex","SOLUSD",1728505065243,0.58245488,140.24,140.19,0.3353499]
["bitfinex","SOLUSD",1728505065244,20.58245488,140.24,140.19,0.3353499]
["bitfinex","SOLUSD",1728505065449,7.1326,140.2,140.19,0.3353499]
["bitfinex","SOLUSD",1728505082055,0.58245488,140.22,140.19,0.3353499]
["bitfinex","SOLUSD",1728505082366,7.71365488,140.23,140.19,0.3353499]
["bitfinex","SOLUSD",1728505082563,0.58245488,140.23,140.19,1.76180213]
["bitfinex","SOLUSD",1728505083257,7.132,140.22,140.19,1.76180213]
["bitfinex","SOLUSD",1728505083828,7.132,140.22,140.19,24.1122339]
["bitfinex","SOLUSD",1728505084141,7.1312,140.23,140.2,1.42637267]
["bitfinex","SOLUSD",1728505084464,7.1312,140.23,140.19,0.3353499]
["bitfinex","SOLUSD",1728505084465,0.58245488,140.23,140.19,0.3353499]
["bitfinex","SOLUSD",1728505084637,17.8233,140.27,140.19,0.3353499]
["bitfinex","SOLUSD",1728505084638,7.1322,140.21,140.19,0.3353499]
["bitfinex","SOLUSD",1728505085139,20.0,140.24,140.19,0.3353499]
["bitfinex","SOLUSD",1728505085344,0.58245488,140.23,140.19,0.3353499]
["bitfinex","SOLUSD",1728505086051,7.1325,140.21,140.19,0.3353499]
["bitfinex","SOLUSD",1728505086367,7.1325,140.21,140.19,1.76178889]
["bitfinex","SOLUSD",1728505086656,7.1325,140.21,140.19,0.3353499]
["bitfinex","SOLUSD",1728505086837,7.1325,140.21,140.19,1.76177777]
["bitfinex","SOLUSD",1728505087036,7.1325,140.21,140.19,0.3353499]
["bitfinex","SOLUSD",1728505087382,7.1326,140.2,140.19,0.3353499]
["bitfinex","SOLUSD",1728505093677,7.1317,140.22,140.19,0.3353499]
["bitfinex","SOLUSD",1728505094043,7.1317,140.22,140.19,1.76176786]
["bitfinex","SOLUSD",1728505095962,7.1324,140.21,140.19,0.3353499]
["bitfinex","SOLUSD",1728505097453,7.1324,140.21,140.19,1.76177608]
["bitfinex","SOLUSD",1728505098279,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728505098569,7.1296,140.26,140.23,1.42596786]
["bitfinex","SOLUSD",1728505099147,0.58245488,140.28,140.23,1.42596786]
["bitfinex","SOLUSD",1728505099467,6.3382,140.32,140.23,1.42596786]
["bitfinex","SOLUSD",1728505099468,0.58245488,140.31,140.24,32.58413339]
["bitfinex","SOLUSD",1728505099671,7.1281,140.29,140.24,32.58413339]
["bitfinex","SOLUSD",1728505099848,0.58245488,140.31,140.24,24.027864]
["bitfinex","SOLUSD",1728505100043,7.1291,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728505100447,7.1281,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1728505100656,7.1281,140.29,140.27,1.4256396]
["bitfinex","SOLUSD",1728505100975,7.1277,140.3,140.27,1.4256396]
["bitfinex","SOLUSD",1728505101170,7.1271,140.31,140.27,1.4256396]
["bitfinex","SOLUSD",1728505102158,7.1267,140.32,140.28,23.902374]
["bitfinex","SOLUSD",1728505102363,7.126,140.34,140.29,1.42533347]
["bitfinex","SOLUSD",1728505102674,7.1251,140.35,140.31,0.12549]
["bitfinex","SOLUSD",1728505102872,0.58245488,140.34,140.3,23.776884]
["bitfinex","SOLUSD",1728505103068,17.8108,140.37,140.3,23.776884]
["bitfinex","SOLUSD",1728505103373,7.1256,140.34,140.29,101.155764]
["bitfinex","SOLUSD",1728505103671,7.1251,140.35,140.31,23.902374]
["bitfinex","SOLUSD",1728505104045,0.58245488,140.36,140.31,23.902374]
["bitfinex","SOLUSD",1728505104250,7.1247,140.36,140.32,0.12549]
["bitfinex","SOLUSD",1728505104560,30.09204775,140.4,140.31,23.776884]
["bitfinex","SOLUSD",1728505104561,0.58245488,140.35,140.31,23.776884]
["bitfinex","SOLUSD",1728505104767,22.7439,140.4,140.27,17.8222]
["bitfinex","SOLUSD",1728505104768,0.58245488,140.39,140.27,17.8222]
["bitfinex","SOLUSD",1728505104968,17.8122,140.36,140.26,21.8215]
["bitfinex","SOLUSD",1728505105172,0.58245488,140.35,140.26,28.951]
["bitfinex","SOLUSD",1728505105367,7.1266,140.32,140.28,70.0]
["bitfinex","SOLUSD",1728505106249,7.1266,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1728505106449,7.1271,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1728505107274,0.58245488,140.35,140.26,109.6448]
["bitfinex","SOLUSD",1728505107454,7.1281,140.29,140.26,109.6448]
["bitfinex","SOLUSD",1728505107655,7.1281,140.29,140.26,39.6448]
["bitfinex","SOLUSD",1728505107851,7.1275,140.3,140.27,1.4255409]
["bitfinex","SOLUSD",1728505108652,7.1269,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1728505108979,17.8104,140.37,140.31,0.25098]
["bitfinex","SOLUSD",1728505108980,7.1256,140.34,140.31,0.25098]
["bitfinex","SOLUSD",1728505109463,7.126,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1728505109967,7.126,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728505109968,20.58245488,140.36,140.29,23.902374]
["bitfinex","SOLUSD",1728505110155,7.1267,140.32,140.29,23.902374]
["bitfinex","SOLUSD",1728505110357,7.1261,140.33,140.29,23.902374]
["bitfinex","SOLUSD",1728505110756,7.1265,140.32,140.29,23.902374]
["bitfinex","SOLUSD",1728505111766,7.1275,140.3,140.29,23.776884]
["bitfinex","SOLUSD",1728505111969,15.946,140.35,140.24,87.8253]
["bitfinex","SOLUSD",1728505112269,15.946,140.35,140.26,77.1294]
["bitfinex","SOLUSD",1728505112270,7.1275,140.3,140.26,77.1294]
["bitfinex","SOLUSD",1728505112586,42.95286755,140.42,140.29,92.2797]
["bitfinex","SOLUSD",1728505112587,17.8093,140.38,140.29,92.2797]
["bitfinex","SOLUSD",1728505112753,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728505112949,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728505113152,7.1256,140.34,140.31,24.027864]
["bitfinex","SOLUSD",1728505113578,7.1256,140.34,140.31,0.25098]
["bitfinex","SOLUSD",1728505113951,7.1261,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1728505114575,20.0,140.35,140.28,0.25098]
["bitfinex","SOLUSD",1728505114783,0.58245488,140.34,140.28,24.027864]
["bitfinex","SOLUSD",1728505115367,51.5634,140.39,140.28,24.027864]
["bitfinex","SOLUSD",1728505115576,7.1249,140.36,140.31,31.154464]
["bitfinex","SOLUSD",1728505115760,7.1249,140.36,140.33,23.776884]
["bitfinex","SOLUSD",1728505116583,7.1256,140.34,140.31,24.027864]
["bitfinex","SOLUSD",1728505117155,7.1256,140.34,140.31,23.902374]
["bitfinex","SOLUSD",1728505118484,7.1266,140.32,140.29,24.027864]
["bitfinex","SOLUSD",1728505118965,7.1263,140.33,140.3,1.42522126]
["bitfinex","SOLUSD",1728505119172,7.1263,140.33,140.31,23.776884]
["bitfinex","SOLUSD",1728505119865,7.1265,140.32,140.31,23.776884]
["bitfinex","SOLUSD",1728505120479,17.8133,140.35,140.26,109.5708]
["bitfinex","SOLUSD",1728505120780,55.6176,140.38,140.26,91.7475]
["bitfinex","SOLUSD",1728505120781,7.1285,140.29,140.26,91.7475]
["bitfinex","SOLUSD",1728505121573,7.1285,140.29,140.26,21.7475]
["bitfinex","SOLUSD",1728505122398,7.1285,140.29,140.26,91.7475]
["bitfinex","SOLUSD",1728505122698,0.58245488,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1728505122897,0.58245488,140.32,140.27,23.776884]
["bitfinex","SOLUSD",1728505123093,7.1279,140.3,140.28,1.42544017]
["bitfinex","SOLUSD",1728505123297,17.818,140.31,140.24,70.0]
["bitfinex","SOLUSD",1728505123488,18.40045488,140.31,140.25,1.42562185]
["bitfinex","SOLUSD",1728505124002,17.818,140.31,140.25,1.42562185]
["bitfinex","SOLUSD",1728505124388,17.818,140.31,140.25,8.55562185]
["bitfinex","SOLUSD",1728505124584,17.818,140.31,140.26,0.25098]
["bitfinex","SOLUSD",1728505124785,17.818,140.31,140.27,1.42551719]
["bitfinex","SOLUSD",1728505125299,7.1284,140.29,140.27,1.42551719]
["bitfinex","SOLUSD",1728505126088,7.1276,140.3,140.27,1.42551719]
["bitfinex","SOLUSD",1728505126401,7.1282,140.29,140.27,1.42551719]
["bitfinex","SOLUSD",1728505127681,7.1285,140.28,140.25,24.027864]
["bitfinex","SOLUSD",1728505128889,7.1285,140.28,140.27,23.776884]
["bitfinex","SOLUSD",1728505129099,7.1285,140.28,140.25,24.027864]
["bitfinex","SOLUSD",1728505129480,7.1285,140.28,140.26,1.42564696]
["bitfinex","SOLUSD",1728505133011,7.1282,140.29,140.28,0.25098]
["bitfinex","SOLUSD",1728505133193,15.0053,140.33,140.29,23.776884]
["bitfinex","SOLUSD",1728505133381,7.1272,140.31,140.3,1.42534825]
["bitfinex","SOLUSD",1728505133993,7.1272,140.31,140.28,24.027864]
["bitfinex","SOLUSD",1728505134313,7.128,140.29,140.27,23.776884]
["bitfinex","SOLUSD",1728505134682,7.128,140.29,140.27,25.20235984]
["bitfinex","SOLUSD",1728505134883,7.128,140.29,140.27,23.776884]
["bitfinex","SOLUSD",1728505136187,7.1285,140.28,140.27,23.776884]
["bitfinex","SOLUSD",1728505137989,0.58245488,140.32,140.27,23.776884]
["bitfinex","SOLUSD",1728505138193,7.1282,140.29,140.28,25.20231684]
["bitfinex","SOLUSD",1728505138496,7.1282,140.29,140.28,23.776884]
["bitfinex","SOLUSD",1728505138695,7.1282,140.29,140.27,23.776884]
["bitfinex","SOLUSD",1728505140013,7.1282,140.29,140.27,25.20238144]
["bitfinex","SOLUSD",1728505140508,7.1282,140.29,140.27,23.776884]
["bitfinex","SOLUSD",1728505140891,7.1282,140.29,140.28,25.20238134]
["bitfinex","SOLUSD",1728505141505,7.1291,140.27,140.25,0.25098]
["bitfinex","SOLUSD",1728505141707,7.1291,140.27,140.25,25.45352965]
["bitfinex","SOLUSD",1728505142797,7.1291,140.27,140.25,24.027864]
["bitfinex","SOLUSD",1728505143008,7.1296,140.26,140.25,24.027864]
["bitfinex","SOLUSD",1728505143199,7.1311,140.23,140.2,70.0]
["bitfinex","SOLUSD",1728505143805,0.58245488,140.31,140.2,70.0]
["bitfinex","SOLUSD",1728505143996,7.1316,140.22,140.2,70.0]
["bitfinex","SOLUSD",1728505144304,7.1316,140.23,140.2,70.0]
["bitfinex","SOLUSD",1728505144520,7.1322,140.21,140.19,0.3353499]
["bitfinex","SOLUSD",1728505145497,7.1326,140.2,140.19,0.3353499]
["bitfinex","SOLUSD",1728505145703,20.58245488,140.24,140.19,0.3353499]
["bitfinex","SOLUSD",1728505145989,7.1326,140.2,140.19,0.3353499]
["bitfinex","SOLUSD",1728505147313,27.1326,140.2,140.19,0.3353499]
["bitfinex","SOLUSD",1728505147700,27.1326,140.2,140.19,4.99e-05]
["bitfinex","SOLUSD",1728505147923,27.71505488,140.2,140.19,4.99e-05]
["bitfinex","SOLUSD",1728505148426,27.71505488,140.2,140.1,70.0]
["bitfinex","SOLUSD",1728505148427,7.1362,140.13,140.1,70.0]
["bitfinex","SOLUSD",1728505148714,7.1368,140.12,140.1,70.0]
["bitfinex","SOLUSD",1728505149014,7.1372,140.11,140.08,76.2952]
["bitfinex","SOLUSD",1728505149216,20.0,140.15,140.08,6.2952]
["bitfinex","SOLUSD",1728505149390,7.1391,140.08,140.05,0.8353499]
["bitfinex","SOLUSD",1728505151208,17.8429,140.12,140.05,0.8353499]
["bitfinex","SOLUSD",1728505151525,7.1397,140.06,140.05,0.8353499]
["bitfinex","SOLUSD",1728505151913,20.0,140.03,139.95,70.0]
["bitfinex","SOLUSD",1728505152123,7.1418,140.02,139.97,70.0]
["bitfinex","SOLUSD",1728505152302,7.1424,140.01,139.95,77.1453]
["bitfinex","SOLUSD",1728505152701,7.1429,140.0,139.95,70.0]
["bitfinex","SOLUSD",1728505152910,7.1429,140.0,139.96,3.87371872]
["bitfinex","SOLUSD",1728505153116,7.1429,140.0,139.96,5.30233744]
["bitfinex","SOLUSD",1728505153302,7.1429,140.0,139.96,3.87371872]
["bitfinex","SOLUSD",1728505153503,7.1429,140.0,139.97,1.42861985]
["bitfinex","SOLUSD",1728505153704,7.1429,140.0,139.95,70.0]
["bitfinex","SOLUSD",1728505153911,7.1423,140.02,139.96,1.42862796]
["bitfinex","SOLUSD",1728505154118,7.1423,140.02,139.96,8.57342796]
["bitfinex","SOLUSD",1728505154309,7.1423,140.01,139.96,1.42862796]
["bitfinex","SOLUSD",1728505154699,7.1423,140.01,139.95,70.0]
["bitfinex","SOLUSD",1728505154906,7.143,140.0,139.96,23.902374]
["bitfinex","SOLUSD",1728505155329,7.143,140.0,139.95,70.0]
["bitfinex","SOLUSD",1728505157208,7.1439,139.98,139.93,25.0114]
["bitfinex","SOLUSD",1728505157528,0.58245488,140.03,139.96,87.862]
["bitfinex","SOLUSD",1728505157733,7.1425,140.01,139.96,87.862]
["bitfinex","SOLUSD",1728505158710,7.1425,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728505159526,7.1419,140.02,139.98,1.4285271]
["bitfinex","SOLUSD",1728505160017,0.58245488,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728505160223,20.0,140.07,139.99,23.776884]
["bitfinex","SOLUSD",1728505160224,20.0,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728505160415,7.1418,140.02,139.98,0.12549]
["bitfinex","SOLUSD",1728505160726,0.58245488,140.06,139.98,0.12549]
["bitfinex","SOLUSD",1728505160727,7.1413,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728505161233,7.1419,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728505161704,7.1419,140.02,139.98,23.776884]
["bitfinex","SOLUSD",1728505162435,7.1413,140.03,139.99,1.42837718]
["bitfinex","SOLUSD",1728505163139,7.1413,140.03,139.98,100.920684]
["bitfinex","SOLUSD",1728505164729,7.1413,140.03,139.99,1.42828943]
["bitfinex","SOLUSD",1728505164904,0.58245488,140.06,139.99,1.42828943]
["bitfinex","SOLUSD",1728505165112,18.43305488,140.06,139.97,23.776884]
["bitfinex","SOLUSD",1728505165327,7.1424,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728505165537,7.1428,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728505165738,18.43305488,140.06,139.93,21.40128746]
["bitfinex","SOLUSD",1728505165739,0.58245488,140.05,139.94,70.0]
["bitfinex","SOLUSD",1728505165919,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728505167422,7.1434,139.99,139.94,70.12549]
["bitfinex","SOLUSD",1728505167628,7.1434,139.99,139.94,77.27109]
["bitfinex","SOLUSD",1728505168716,7.1428,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728505169010,7.1429,140.0,139.97,1.42866681]
["bitfinex","SOLUSD",1728505169321,0.58245488,140.03,139.95,23.776884]
["bitfinex","SOLUSD",1728505169322,7.1434,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1728505170727,7.1434,139.99,139.96,1.42866977]
["bitfinex","SOLUSD",1728505172518,7.1434,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1728505173426,7.144,139.98,139.95,23.776884]
["bitfinex","SOLUSD",1728505173738,15.0795,140.02,139.91,7.9826499]
["bitfinex","SOLUSD",1728505173739,7.1453,139.96,139.91,7.9826499]
["bitfinex","SOLUSD",1728505173915,17.8577,140.0,139.91,7.9826499]
["bitfinex","SOLUSD",1728505174213,17.8577,140.0,139.91,0.8353499]
["bitfinex","SOLUSD",1728505174214,0.58245488,139.99,139.91,0.8353499]
["bitfinex","SOLUSD",1728505174410,7.146,139.94,139.91,0.8353499]
["bitfinex","SOLUSD",1728505174831,7.1455,139.95,139.91,2.26459809]
["bitfinex","SOLUSD",1728505175627,7.1455,139.95,139.91,0.8353499]
["bitfinex","SOLUSD",1728505176227,7.146,139.94,139.91,0.8353499]
["bitfinex","SOLUSD",1728505176918,17.8603,139.98,139.91,0.8353499]
["bitfinex","SOLUSD",1728505177233,7.1464,139.93,139.91,0.8353499]
["bitfinex","SOLUSD",1728505177418,0.58245488,139.97,139.91,0.8353499]
["bitfinex","SOLUSD",1728505177419,7.72935488,139.92,139.91,0.8353499]
["bitfinex","SOLUSD",1728505177755,7.1469,139.92,139.91,0.8353499]
["bitfinex","SOLUSD",1728505180033,0.58245488,139.95,139.91,0.8353499]
["bitfinex","SOLUSD",1728505180217,7.1465,139.93,139.91,0.8353499]
["bitfinex","SOLUSD",1728505180425,7.1469,139.92,139.91,0.8353499]
["bitfinex","SOLUSD",1728505180739,7.72935488,139.92,139.91,0.8353499]
["bitfinex","SOLUSD",1728505181254,7.1494,139.88,139.82,17.8793]
["bitfinex","SOLUSD",1728505181552,20.0,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1728505181745,20.0,139.79,139.69,77.1582]
["bitfinex","SOLUSD",1728505181746,7.1541,139.78,139.69,77.1582]
["bitfinex","SOLUSD",1728505181941,0.58245488,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1728505182122,20.58245488,139.77,139.69,25.0544]
["bitfinex","SOLUSD",1728505182320,20.58245488,139.77,139.66,70.0]
["bitfinex","SOLUSD",1728505182526,6.6569,139.73,139.67,7.1592]
["bitfinex","SOLUSD",1728505182737,7.1577,139.71,139.65,17.9011]
["bitfinex","SOLUSD",1728505182940,20.0,139.75,139.66,70.0]
["bitfinex","SOLUSD",1728505183320,17.8882,139.76,139.65,17.9011]
["bitfinex","SOLUSD",1728505183321,20.0,139.73,139.65,17.9011]
["bitfinex","SOLUSD",1728505183644,0.58245488,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728505183880,0.58245488,139.72,139.66,70.0]
["bitfinex","SOLUSD",1728505184147,53.6455,139.81,139.69,7.1586]
["bitfinex","SOLUSD",1728505184148,7.1545,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1728505184317,7.1556,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1728505184524,0.58245488,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728505184722,0.58245488,139.74,139.67,87.8987]
["bitfinex","SOLUSD",1728505184918,7.1538,139.79,139.7,17.8949]
["bitfinex","SOLUSD",1728505185149,7.73625488,139.79,139.7,17.8949]
["bitfinex","SOLUSD",1728505185447,20.0,139.77,139.7,17.8949]
["bitfinex","SOLUSD",1728505185650,20.58245488,139.79,139.7,17.8949]
["bitfinex","SOLUSD",1728505185651,0.58245488,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1728505185823,0.58245488,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1728505186020,7.73665488,139.78,139.71,30.934184]
["bitfinex","SOLUSD",1728505186225,7.73665488,139.78,139.7,17.8949]
["bitfinex","SOLUSD",1728505186226,20.0,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728505186456,15.7278,139.8,139.73,70.0]
["bitfinex","SOLUSD",1728505186653,0.58245488,139.83,139.74,23.776884]
["bitfinex","SOLUSD",1728505186852,0.58245488,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1728505186853,7.73425488,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1728505187024,7.73425488,139.83,139.76,25.0423]
["bitfinex","SOLUSD",1728505187025,7.1521,139.82,139.76,25.0423]
["bitfinex","SOLUSD",1728505187223,0.58245488,139.81,139.76,25.0423]
["bitfinex","SOLUSD",1728505187732,0.58245488,139.81,139.72,25.0488]
["bitfinex","SOLUSD",1728505187733,7.1536,139.79,139.72,25.0488]
["bitfinex","SOLUSD",1728505187935,7.73655488,139.78,139.72,17.8922]
["bitfinex","SOLUSD",1728505188234,0.58245488,139.77,139.72,17.8922]
["bitfinex","SOLUSD",1728505189158,7.1547,139.77,139.72,17.8922]
["bitfinex","SOLUSD",1728505189447,0.58245488,139.76,139.72,17.8922]
["bitfinex","SOLUSD",1728505189626,17.879,139.83,139.72,17.8922]
["bitfinex","SOLUSD",1728505189627,20.0,139.78,139.72,17.8922]
["bitfinex","SOLUSD",1728505189849,0.58245488,139.77,139.72,17.8922]
["bitfinex","SOLUSD",1728505190048,0.58245488,139.77,139.73,7.1561]
["bitfinex","SOLUSD",1728505190245,20.58245488,139.77,139.72,25.0493]
["bitfinex","SOLUSD",1728505190929,7.73745488,139.77,139.72,17.8922]
["bitfinex","SOLUSD",1728505191146,0.58245488,139.76,139.72,17.8922]
["bitfinex","SOLUSD",1728505191456,0.58245488,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1728505191631,20.0,139.77,139.72,25.0492]
["bitfinex","SOLUSD",1728505191831,0.58245488,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1728505192848,0.58245488,139.76,139.68,87.8969]
["bitfinex","SOLUSD",1728505193051,0.58245488,139.78,139.68,87.8969]
["bitfinex","SOLUSD",1728505193238,20.0,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1728505193423,0.58245488,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728505194455,0.58245488,139.75,139.68,17.8969]
["bitfinex","SOLUSD",1728505194634,7.1557,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1728505194834,0.58245488,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1728505195433,20.0,139.76,139.7,19.32594496]
["bitfinex","SOLUSD",1728505195750,0.58245488,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1728505195948,0.58245488,139.76,139.71,1.43128446]
["bitfinex","SOLUSD",1728505196144,17.8788,139.83,139.71,1.43128446]
["bitfinex","SOLUSD",1728505196145,20.0,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1728505196348,0.58245488,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728505196655,0.58245488,139.78,139.72,17.8917]
["bitfinex","SOLUSD",1728505196955,0.58245488,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728505197155,0.58245488,139.78,139.74,17.8891]
["bitfinex","SOLUSD",1728505197360,7.153,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728505197550,0.58245488,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728505198233,7.73605488,139.79,139.74,25.0451]
["bitfinex","SOLUSD",1728505198435,0.58245488,139.78,139.74,25.0451]
["bitfinex","SOLUSD",1728505198753,0.58245488,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728505198930,0.58245488,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728505199551,0.58245488,139.83,139.74,17.8891]
["bitfinex","SOLUSD",1728505199756,7.1529,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728505199942,0.58245488,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728505200257,0.58245488,139.8,139.74,25.0448]
["bitfinex","SOLUSD",1728505200551,7.73555488,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1728505200965,0.58245488,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728505201354,0.58245488,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728505201654,0.58245488,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728505202038,0.58245488,139.8,139.75,1.43086742]
["bitfinex","SOLUSD",1728505202039,7.73565488,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728505202478,0.58245488,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728505202662,0.58245488,139.82,139.76,17.887]
["bitfinex","SOLUSD",1728505202834,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728505203032,0.58245488,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1728505203252,20.0,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1728505203457,0.58245488,139.81,139.78,7.1537]
["bitfinex","SOLUSD",1728505203957,0.58245488,139.82,139.77,17.8857]
["bitfinex","SOLUSD",1728505204159,16.1595,139.85,139.8,7.153]
["bitfinex","SOLUSD",1728505204160,0.58245488,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728505204539,0.58245488,139.84,139.79,17.8833]
["bitfinex","SOLUSD",1728505204836,7.1515,139.83,139.79,17.8833]
["bitfinex","SOLUSD",1728505205032,0.58245488,139.82,139.79,25.0368]
["bitfinex","SOLUSD",1728505205255,0.58245488,139.83,139.79,25.0368]
["bitfinex","SOLUSD",1728505205760,0.58245488,139.82,139.8,7.153]
["bitfinex","SOLUSD",1728505205942,0.58245488,139.82,139.79,25.0368]
["bitfinex","SOLUSD",1728505206138,0.58245488,139.82,139.75,0.12549]
["bitfinex","SOLUSD",1728505206380,7.1522,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1728505206561,7.1522,139.82,139.76,17.8874]
["bitfinex","SOLUSD",1728505206562,7.73505488,139.81,139.76,25.0424]
["bitfinex","SOLUSD",1728505206862,17.8771,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1728505206863,0.58245488,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1728505207046,7.1515,139.83,139.76,17.8874]
["bitfinex","SOLUSD",1728505207234,0.58245488,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1728505207436,7.1529,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728505207661,0.58245488,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728505207839,7.1521,139.82,139.77,7.1543]
["bitfinex","SOLUSD",1728505208147,17.8757,139.86,139.77,7.1543]
["bitfinex","SOLUSD",1728505208148,7.73505488,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1728505208335,0.58245488,139.8,139.77,7.1543]
["bitfinex","SOLUSD",1728505208736,0.58245488,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1728505209648,17.8757,139.86,139.77,17.8854]
["bitfinex","SOLUSD",1728505209649,7.1515,139.83,139.77,17.8854]
["bitfinex","SOLUSD",1728505209840,7.73355488,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728505210253,0.58245488,139.83,139.8,7.153]
["bitfinex","SOLUSD",1728505211673,7.1505,139.85,139.79,17.883]
["bitfinex","SOLUSD",1728505211972,7.1515,139.83,139.79,25.0364]
["bitfinex","SOLUSD",1728505212159,33.0957,139.89,139.8,7.153]
["bitfinex","SOLUSD",1728505212160,7.1509,139.85,139.8,7.153]
["bitfinex","SOLUSD",1728505212360,0.58245488,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728505212961,33.0957,139.89,139.81,71.6813252]
["bitfinex","SOLUSD",1728505212962,0.58245488,139.88,139.81,71.6813252]
["bitfinex","SOLUSD",1728505213181,7.1481,139.9,139.81,78.1091252]
["bitfinex","SOLUSD",1728505213380,0.58245488,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728505213551,0.58245488,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728505213939,0.58245488,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1728505214177,7.148,139.9,139.85,25.0259]
["bitfinex","SOLUSD",1728505214671,7.73095488,139.89,139.85,17.8754]
["bitfinex","SOLUSD",1728505215246,0.58245488,139.89,139.82,17.8797]
["bitfinex","SOLUSD",1728505215445,20.0,139.92,139.81,6.4278]
["bitfinex","SOLUSD",1728505215446,7.1508,139.85,139.81,6.4278]
["bitfinex","SOLUSD",1728505215853,7.73365488,139.84,139.79,25.0367]
["bitfinex","SOLUSD",1728505216149,7.1512,139.84,139.79,25.0367]
["bitfinex","SOLUSD",1728505216345,7.1505,139.85,139.79,25.0365]
["bitfinex","SOLUSD",1728505216553,0.58245488,139.84,139.79,17.8833]
["bitfinex","SOLUSD",1728505216773,7.1506,139.85,139.79,17.8833]
["bitfinex","SOLUSD",1728505216961,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728505217164,0.58245488,139.87,139.78,85.8177]
["bitfinex","SOLUSD",1728505217346,0.58245488,139.88,139.82,23.776884]
["bitfinex","SOLUSD",1728505217547,0.58245488,139.9,139.83,1.43004024]
["bitfinex","SOLUSD",1728505217958,0.58245488,139.9,139.81,17.8808]
["bitfinex","SOLUSD",1728505218165,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728505218366,7.1501,139.86,139.81,25.0332]
["bitfinex","SOLUSD",1728505218766,7.73305488,139.85,139.81,25.0332]
["bitfinex","SOLUSD",1728505219071,7.1501,139.86,139.81,25.0332]
["bitfinex","SOLUSD",1728505219377,7.1496,139.87,139.82,8.58179903]
["bitfinex","SOLUSD",1728505219749,0.58245488,139.88,139.83,1.43014964]
["bitfinex","SOLUSD",1728505219948,20.0,139.91,139.83,1.43014964]
["bitfinex","SOLUSD",1728505219949,0.58245488,139.9,139.86,7.1495]
["bitfinex","SOLUSD",1728505220170,7.73035488,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728505220350,7.1487,139.89,139.85,25.026]
["bitfinex","SOLUSD",1728505220745,7.73055488,139.9,139.85,26.45582222]
["bitfinex","SOLUSD",1728505220956,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728505221178,7.73045488,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1728505221471,0.58245488,139.89,139.85,25.0261]
["bitfinex","SOLUSD",1728505221848,7.148,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1728505222051,0.58245488,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1728505222259,0.58245488,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728505222668,7.146,139.94,139.88,1.42948781]
["bitfinex","SOLUSD",1728505222869,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728505223185,0.58245488,139.93,139.85,16.5202]
["bitfinex","SOLUSD",1728505223353,35.7197,139.98,139.86,17.8743]
["bitfinex","SOLUSD",1728505223354,7.148,139.9,139.86,17.8743]
["bitfinex","SOLUSD",1728505223853,0.58245488,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1728505224059,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1728505224357,7.72985488,139.91,139.86,25.0241]
["bitfinex","SOLUSD",1728505224669,7.1485,139.89,139.84,37.095384]
["bitfinex","SOLUSD",1728505224875,17.8641,139.95,139.84,99.944784]
["bitfinex","SOLUSD",1728505224876,7.1479,139.9,139.84,99.944784]
["bitfinex","SOLUSD",1728505225052,7.1475,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1728505225378,0.58245488,139.9,139.86,6.6495]
["bitfinex","SOLUSD",1728505226068,7.72965488,139.92,139.87,8.57888373]
["bitfinex","SOLUSD",1728505226777,7.72965488,139.92,139.87,1.42968373]
["bitfinex","SOLUSD",1728505226955,7.1459,139.94,139.89,7.148]
["bitfinex","SOLUSD",1728505227186,15.3598,139.97,139.9,8.57689282]
["bitfinex","SOLUSD",1728505227187,7.72785488,139.95,139.9,8.57689282]
["bitfinex","SOLUSD",1728505227366,7.72785488,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728505227557,0.58245488,139.95,139.89,87.8706]
["bitfinex","SOLUSD",1728505227767,7.72795488,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728505227971,7.72755488,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728505228278,7.72755488,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1728505228279,0.58245488,140.0,139.91,87.868]
["bitfinex","SOLUSD",1728505228484,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728505228783,7.72525488,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728505229158,7.72525488,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728505229866,0.58245488,140.0,139.93,17.8653]
["bitfinex","SOLUSD",1728505230085,7.1443,139.98,139.93,17.8653]
["bitfinex","SOLUSD",1728505230281,7.1443,139.98,139.93,25.0115]
["bitfinex","SOLUSD",1728505230670,0.58245488,140.0,139.94,23.776884]
["bitfinex","SOLUSD",1728505230863,0.58245488,140.0,139.95,37.145]
["bitfinex","SOLUSD",1728505230864,7.1428,140.0,139.95,37.145]
["bitfinex","SOLUSD",1728505231160,0.58245488,140.03,139.95,30.0]
["bitfinex","SOLUSD",1728505231359,7.1439,139.98,139.95,30.0]
["bitfinex","SOLUSD",1728505231560,0.58245488,140.02,139.95,30.0]
["bitfinex","SOLUSD",1728505231860,7.1438,139.99,139.95,30.0]
["bitfinex","SOLUSD",1728505232381,7.1448,139.96,139.95,30.0]
["bitfinex","SOLUSD",1728505232677,7.1448,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728505232866,7.1448,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728505233059,7.1448,139.96,139.9,17.8694]
["bitfinex","SOLUSD",1728505233261,0.58245488,139.95,139.9,17.8694]
["bitfinex","SOLUSD",1728505233485,20.58245488,139.99,139.9,17.8694]
["bitfinex","SOLUSD",1728505233667,7.1463,139.94,139.9,17.8694]
["bitfinex","SOLUSD",1728505234064,0.58245488,139.93,139.87,24.4925]
["bitfinex","SOLUSD",1728505234383,7.1473,139.92,139.87,31.6419]
["bitfinex","SOLUSD",1728505234767,7.1473,139.92,139.87,101.6419]
["bitfinex","SOLUSD",1728505234971,7.1473,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728505235488,18.44535488,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1728505235674,18.44535488,139.96,139.87,31.6419]
["bitfinex","SOLUSD",1728505235883,7.1469,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728505236767,7.1469,139.92,139.87,24.4925]
["bitfinex","SOLUSD",1728505236768,0.58245488,139.95,139.87,24.4925]
["bitfinex","SOLUSD",1728505236968,7.1479,139.9,139.87,17.873]
["bitfinex","SOLUSD",1728505237691,7.1479,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728505238888,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728505239310,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728505239788,7.1485,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1728505240096,7.1494,139.88,139.84,24.0584]
["bitfinex","SOLUSD",1728505240598,0.58245488,139.91,139.84,6.1816]
["bitfinex","SOLUSD",1728505240780,20.58245488,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1728505241089,36.38485488,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1728505242194,7.151,139.84,139.8,22.7188]
["bitfinex","SOLUSD",1728505242398,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728505242885,7.1506,139.85,139.8,29.8717]
["bitfinex","SOLUSD",1728505243401,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728505243978,0.58245488,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1728505244176,7.15,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1728505245184,7.1511,139.84,139.8,31.46]
["bitfinex","SOLUSD",1728505245408,7.1511,139.84,139.8,24.3071]
["bitfinex","SOLUSD",1728505245887,0.58245488,139.87,139.8,6.4249]
["bitfinex","SOLUSD",1728505246093,0.58245488,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1728505246297,7.73195488,139.87,139.83,8.58121784]
["bitfinex","SOLUSD",1728505246877,7.73195488,139.87,139.83,1.43011784]
["bitfinex","SOLUSD",1728505247073,0.58245488,139.87,139.82,25.0314]
["bitfinex","SOLUSD",1728505247293,7.1501,139.86,139.82,17.8796]
["bitfinex","SOLUSD",1728505247682,7.1505,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1728505252504,20.0,139.89,139.84,23.776884]
["bitfinex","SOLUSD",1728505252705,0.58245488,139.9,139.84,23.776884]
["bitfinex","SOLUSD",1728505252706,0.58245488,139.9,139.86,7.1495]
["bitfinex","SOLUSD",1728505252880,0.58245488,139.9,139.87,1.42977452]
["bitfinex","SOLUSD",1728505253082,7.1475,139.91,139.87,8.57907452]
["bitfinex","SOLUSD",1728505253307,7.73055488,139.9,139.85,17.8758]
["bitfinex","SOLUSD",1728505253599,7.1481,139.9,139.85,25.0259]
["bitfinex","SOLUSD",1728505255309,39.9316,139.94,139.84,23.776884]
["bitfinex","SOLUSD",1728505255310,7.1494,139.88,139.84,23.776884]
["bitfinex","SOLUSD",1728505255888,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728505258514,7.1489,139.88,139.84,100.927784]
["bitfinex","SOLUSD",1728505259294,7.1498,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1728505259618,7.1507,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1728505259924,7.1509,139.85,139.8,46.8635]
["bitfinex","SOLUSD",1728505260216,7.1509,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728505260892,0.58245488,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1728505261089,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728505261312,0.58245488,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1728505261616,0.58245488,139.88,139.8,17.8818]
["bitfinex","SOLUSD",1728505261617,7.151,139.84,139.8,17.8818]
["bitfinex","SOLUSD",1728505261908,0.58245488,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1728505262112,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1728505262497,0.58245488,139.86,139.77,25.04]
["bitfinex","SOLUSD",1728505262498,7.1526,139.81,139.77,25.04]
["bitfinex","SOLUSD",1728505262691,7.1526,139.81,139.77,17.8856]
["bitfinex","SOLUSD",1728505263311,7.1542,139.78,139.74,25.0457]
["bitfinex","SOLUSD",1728505263499,7.1537,139.79,139.75,8.58630053]
["bitfinex","SOLUSD",1728505263701,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728505264709,20.58245488,139.82,139.76,8.58568843]
["bitfinex","SOLUSD",1728505264907,18.45745488,139.86,139.77,95.20754949]
["bitfinex","SOLUSD",1728505265111,7.1514,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1728505265293,7.73385488,139.84,139.8,1.43041146]
["bitfinex","SOLUSD",1728505265818,7.1516,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1728505266016,0.58245488,139.85,139.8,25.20734449]
["bitfinex","SOLUSD",1728505266317,7.1508,139.85,139.8,30.929784]
["bitfinex","SOLUSD",1728505266518,7.1508,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728505266812,7.1517,139.83,139.79,6.5946]
["bitfinex","SOLUSD",1728505267314,7.1517,139.83,139.78,25.0382]
["bitfinex","SOLUSD",1728505267487,7.1517,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728505268208,7.1511,139.84,139.79,30.930284]
["bitfinex","SOLUSD",1728505268420,0.58245488,139.83,139.79,30.930284]
["bitfinex","SOLUSD",1728505268589,7.1511,139.84,139.79,30.930284]
["bitfinex","SOLUSD",1728505269294,7.1511,139.84,139.8,8.5832872]
["bitfinex","SOLUSD",1728505269510,0.58245488,139.86,139.8,19.3123872]
["bitfinex","SOLUSD",1728505269817,0.58245488,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728505270122,16.35085488,139.87,139.83,8.58167228]
["bitfinex","SOLUSD",1728505270347,0.58245488,139.87,139.83,8.58167228]
["bitfinex","SOLUSD",1728505270495,15.034,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728505270797,15.61645488,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728505271001,0.58245488,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728505271823,7.72945488,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728505272001,7.72945488,139.92,139.86,17.8744]
["bitfinex","SOLUSD",1728505272206,6.4572,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1728505272207,0.58245488,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1728505272517,0.58245488,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728505273309,0.58245488,139.94,139.9,25.0168]
["bitfinex","SOLUSD",1728505273622,7.72835488,139.94,139.9,25.0168]
["bitfinex","SOLUSD",1728505274429,0.58245488,139.94,139.9,25.0168]
["bitfinex","SOLUSD",1728505275829,7.72795488,139.95,139.9,25.0168]
["bitfinex","SOLUSD",1728505276600,7.1468,139.93,139.87,55.022]
["bitfinex","SOLUSD",1728505276802,0.58245488,139.92,139.87,47.8731]
["bitfinex","SOLUSD",1728505277021,7.148,139.9,139.87,17.8731]
["bitfinex","SOLUSD",1728505277418,7.1485,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1728505277619,7.1484,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728505277823,7.1484,139.9,139.83,109.3119]
["bitfinex","SOLUSD",1728505277824,7.73105488,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728505278005,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728505279302,0.58245488,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728505279626,0.58245488,139.88,139.83,17.8776]
["bitfinex","SOLUSD",1728505280295,7.1496,139.87,139.83,17.8776]
["bitfinex","SOLUSD",1728505281502,7.73125488,139.89,139.84,8.58093386]
["bitfinex","SOLUSD",1728505281704,7.73125488,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728505281920,7.1475,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1728505282114,7.1475,139.91,139.86,1.42993898]
["bitfinex","SOLUSD",1728505282413,7.73055488,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728505282618,7.1481,139.9,139.86,8.57970038]
["bitfinex","SOLUSD",1728505283409,7.1481,139.9,139.85,17.8754]
["bitfinex","SOLUSD",1728505283410,7.1469,139.92,139.87,8.57876224]
["bitfinex","SOLUSD",1728505283616,7.72935488,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728505283816,0.58245488,139.92,139.87,17.8732]
["bitfinex","SOLUSD",1728505284037,0.58245488,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728505284736,0.58245488,139.92,139.87,25.0225]
["bitfinex","SOLUSD",1728505284902,16.1258,139.94,139.83,91.52885164]
["bitfinex","SOLUSD",1728505284903,0.58245488,139.93,139.83,70.0]
["bitfinex","SOLUSD",1728505285107,7.1486,139.89,139.84,41.653884]
["bitfinex","SOLUSD",1728505285328,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728505286026,0.58245488,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1728505286208,7.147,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728505286403,0.58245488,139.91,139.86,17.8741]
["bitfinex","SOLUSD",1728505286608,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728505286931,7.1485,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728505287313,7.73145488,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728505287529,7.1503,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1728505287705,7.1503,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1728505288605,0.58245488,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1728505288606,20.58245488,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1728505288810,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728505289225,20.58245488,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1728505289522,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728505289732,0.58245488,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728505291520,7.73305488,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728505291723,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728505291928,0.58245488,139.84,139.8,17.8823]
["bitfinex","SOLUSD",1728505292132,7.1511,139.84,139.8,25.0352]
["bitfinex","SOLUSD",1728505292628,0.58245488,139.87,139.78,70.0]
["bitfinex","SOLUSD",1728505292629,7.1521,139.82,139.78,70.0]
["bitfinex","SOLUSD",1728505292830,7.1515,139.83,139.78,70.0]
["bitfinex","SOLUSD",1728505293038,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728505293735,0.58245488,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1728505294030,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728505294719,0.58245488,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1728505295032,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728505295331,0.58245488,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1728505295539,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728505295707,0.58245488,139.87,139.78,70.0]
["bitfinex","SOLUSD",1728505295915,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728505296117,7.73195488,139.87,139.82,8.58206469]
["bitfinex","SOLUSD",1728505296326,7.73195488,139.87,139.82,1.43016469]
["bitfinex","SOLUSD",1728505296535,0.58245488,139.88,139.83,17.878]
["bitfinex","SOLUSD",1728505296745,0.58245488,139.9,139.84,1.42998974]
["bitfinex","SOLUSD",1728505297031,7.1489,139.88,139.83,17.878]
["bitfinex","SOLUSD",1728505297234,0.58245488,139.87,139.83,25.0294]
["bitfinex","SOLUSD",1728505297406,7.73205488,139.87,139.83,25.0294]
["bitfinex","SOLUSD",1728505297611,7.1496,139.87,139.83,17.878]
["bitfinex","SOLUSD",1728505297922,7.1496,139.87,139.83,26.45955709]
["bitfinex","SOLUSD",1728505298227,7.149,139.88,139.83,26.45955709]
["bitfinex","SOLUSD",1728505298425,0.58245488,139.87,139.83,19.30805709]
["bitfinex","SOLUSD",1728505298625,0.58245488,139.87,139.83,17.878]
["bitfinex","SOLUSD",1728505298937,7.1506,139.85,139.8,25.0347]
["bitfinex","SOLUSD",1728505299129,7.1506,139.85,139.8,17.882]
["bitfinex","SOLUSD",1728505299430,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728505299836,7.73385488,139.84,139.8,17.882]
["bitfinex","SOLUSD",1728505300008,7.1517,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728505300208,7.1517,139.83,139.78,70.0]
["bitfinex","SOLUSD",1728505300209,0.58245488,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1728505300408,7.73465488,139.82,139.77,24.1015]
["bitfinex","SOLUSD",1728505300630,7.1522,139.82,139.77,31.2557]
["bitfinex","SOLUSD",1728505301022,7.1522,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728505302127,7.73495488,139.81,139.77,31.2559]
["bitfinex","SOLUSD",1728505302332,7.1521,139.82,139.77,32.68658313]
["bitfinex","SOLUSD",1728505302511,7.73355488,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1728505303529,7.73355488,139.84,139.8,8.58338025]
["bitfinex","SOLUSD",1728505303735,7.73355488,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728505304418,0.58245488,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728505304932,7.73365488,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728505305625,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728505305825,0.58245488,139.83,139.79,25.037]
["bitfinex","SOLUSD",1728505306021,7.1511,139.84,139.8,7.1527]
["bitfinex","SOLUSD",1728505306419,0.58245488,139.83,139.79,17.8835]
["bitfinex","SOLUSD",1728505306622,7.73405488,139.83,139.79,25.0369]
["bitfinex","SOLUSD",1728505306825,7.1516,139.83,139.79,25.0369]
["bitfinex","SOLUSD",1728505307734,7.73465488,139.82,139.79,17.8835]
["bitfinex","SOLUSD",1728505307945,7.1534,139.8,139.76,25.0418]
["bitfinex","SOLUSD",1728505309027,7.73645488,139.79,139.74,7.156]
["bitfinex","SOLUSD",1728505309837,7.73645488,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728505310423,0.58245488,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728505311039,7.73565488,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728505311723,0.58245488,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1728505311923,7.73555488,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1728505312316,15.76485488,139.85,139.77,23.776884]
["bitfinex","SOLUSD",1728505312517,15.76485488,139.85,139.8,7.1527]
["bitfinex","SOLUSD",1728505312718,7.1511,139.84,139.8,6.6527]
["bitfinex","SOLUSD",1728505312937,0.58245488,139.83,139.8,6.6527]
["bitfinex","SOLUSD",1728505313145,0.58245488,139.83,139.79,25.0364]
["bitfinex","SOLUSD",1728505313523,7.73405488,139.83,139.79,25.0364]
["bitfinex","SOLUSD",1728505313942,7.1516,139.83,139.79,25.0364]
["bitfinex","SOLUSD",1728505314247,0.58245488,139.84,139.8,1.43052442]
["bitfinex","SOLUSD",1728505314718,0.58245488,139.84,139.8,8.58342442]
["bitfinex","SOLUSD",1728505315121,7.73355488,139.84,139.8,8.58342442]
["bitfinex","SOLUSD",1728505315328,0.58245488,139.84,139.8,8.58342442]
["bitfinex","SOLUSD",1728505315536,7.73375488,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728505318333,7.73375488,139.84,139.8,8.58328888]
["bitfinex","SOLUSD",1728505318542,7.73375488,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728505319140,0.58245488,139.84,139.75,23.776884]
["bitfinex","SOLUSD",1728505319342,7.1532,139.8,139.76,17.8875]
["bitfinex","SOLUSD",1728505319927,7.1532,139.8,139.76,25.0426]
["bitfinex","SOLUSD",1728505320241,0.58245488,139.84,139.76,17.8875]
["bitfinex","SOLUSD",1728505320448,15.1824,139.85,139.73,31.534]
["bitfinex","SOLUSD",1728505320449,7.1544,139.78,139.73,31.534]
["bitfinex","SOLUSD",1728505320747,7.1539,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1728505321123,7.1539,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728505321330,7.1539,139.79,139.76,1.43080446]
["bitfinex","SOLUSD",1728505321530,7.73505488,139.81,139.77,8.58510876]
["bitfinex","SOLUSD",1728505321732,7.1526,139.81,139.77,8.58510876]
["bitfinex","SOLUSD",1728505322346,7.1522,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1728505323638,7.1525,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1728505325151,0.58245488,139.84,139.79,17.8834]
["bitfinex","SOLUSD",1728505325335,15.1824,139.85,139.79,17.8834]
["bitfinex","SOLUSD",1728505325540,0.58245488,139.84,139.79,17.8834]
["bitfinex","SOLUSD",1728505325737,7.1521,139.82,139.79,17.8834]
["bitfinex","SOLUSD",1728505325934,7.1516,139.83,139.79,26.46725489]
["bitfinex","SOLUSD",1728505326443,7.1516,139.83,139.79,25.0368]
["bitfinex","SOLUSD",1728505327159,7.73455488,139.82,139.76,17.8868]
["bitfinex","SOLUSD",1728505327457,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728505328765,0.58245488,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728505328766,7.73355488,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728505328936,7.73355488,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1728505328937,0.58245488,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1728505329264,0.58245488,139.84,139.78,17.8849]
["bitfinex","SOLUSD",1728505329635,7.1525,139.82,139.78,17.8849]
["bitfinex","SOLUSD",1728505329835,7.1532,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728505330754,33.0593,139.85,139.73,6.4868]
["bitfinex","SOLUSD",1728505330755,0.58245488,139.79,139.73,6.4868]
["bitfinex","SOLUSD",1728505330959,7.1542,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1728505331137,0.58245488,139.82,139.73,6.4868]
["bitfinex","SOLUSD",1728505331138,7.1537,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728505331757,7.1532,139.8,139.76,1.43086254]
["bitfinex","SOLUSD",1728505331956,7.1532,139.8,139.76,8.58576254]
["bitfinex","SOLUSD",1728505332555,0.58245488,139.82,139.76,1.43086254]
["bitfinex","SOLUSD",1728505332747,7.1526,139.81,139.77,8.58515779]
["bitfinex","SOLUSD",1728505332950,7.1517,139.83,139.75,70.0]
["bitfinex","SOLUSD",1728505333272,7.1523,139.82,139.78,25.0387]
["bitfinex","SOLUSD",1728505333441,7.73475488,139.82,139.78,25.0387]
["bitfinex","SOLUSD",1728505333642,7.73505488,139.81,139.76,30.931484]
["bitfinex","SOLUSD",1728505333851,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728505334156,15.1824,139.85,139.78,23.776884]
["bitfinex","SOLUSD",1728505334334,7.73385488,139.84,139.78,23.776884]
["bitfinex","SOLUSD",1728505334545,7.73225488,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728505335246,7.1498,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728505335867,7.1498,139.87,139.84,1.43005827]
["bitfinex","SOLUSD",1728505337366,7.1498,139.87,139.82,30.928884]
["bitfinex","SOLUSD",1728505337941,0.58245488,139.88,139.82,23.776884]
["bitfinex","SOLUSD",1728505338144,0.58245488,139.88,139.81,95.0331]
["bitfinex","SOLUSD",1728505338342,7.15,139.86,139.82,30.928784]
["bitfinex","SOLUSD",1728505338561,7.15,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1728505339368,0.58245488,139.88,139.79,6.0467]
["bitfinex","SOLUSD",1728505339573,7.1514,139.84,139.8,30.929884]
["bitfinex","SOLUSD",1728505339738,7.1519,139.83,139.79,6.0467]
["bitfinex","SOLUSD",1728505339938,7.1526,139.81,139.78,17.8844]
["bitfinex","SOLUSD",1728505340140,20.58245488,139.86,139.79,1.43050805]
["bitfinex","SOLUSD",1728505340344,20.58245488,139.86,139.78,25.0384]
["bitfinex","SOLUSD",1728505340345,7.1516,139.83,139.78,25.0384]
["bitfinex","SOLUSD",1728505340968,7.1522,139.82,139.78,25.0384]
["bitfinex","SOLUSD",1728505341273,7.1522,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1728505341480,7.1527,139.81,139.78,17.8844]
["bitfinex","SOLUSD",1728505341850,7.1527,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728505342155,18.45905488,139.85,139.76,7.1549]
["bitfinex","SOLUSD",1728505342156,7.1532,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728505344865,0.58245488,139.79,139.73,70.0]
["bitfinex","SOLUSD",1728505345067,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728505345368,0.58245488,139.82,139.74,17.8898]
["bitfinex","SOLUSD",1728505345567,7.1542,139.78,139.74,17.8898]
["bitfinex","SOLUSD",1728505345748,7.1542,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1728505348761,7.1546,139.77,139.73,77.1566]
["bitfinex","SOLUSD",1728505349008,7.1553,139.76,139.72,6.6005]
["bitfinex","SOLUSD",1728505350269,7.1553,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1728505350672,7.1553,139.76,139.72,6.6005]
["bitfinex","SOLUSD",1728505350673,20.58245488,139.8,139.71,34.2194]
["bitfinex","SOLUSD",1728505350872,7.1557,139.75,139.71,17.8933]
["bitfinex","SOLUSD",1728505351171,7.1557,139.75,139.71,25.0509]
["bitfinex","SOLUSD",1728505352278,7.1564,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728505353777,7.1564,139.74,139.69,70.0]
["bitfinex","SOLUSD",1728505353973,7.1564,139.74,139.69,77.1585]
["bitfinex","SOLUSD",1728505354147,7.1564,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1728505354657,7.1564,139.74,139.71,1.43125529]
["bitfinex","SOLUSD",1728505355270,7.1564,139.74,139.7,30.934884]
["bitfinex","SOLUSD",1728505356365,7.1572,139.72,139.68,17.8972]
["bitfinex","SOLUSD",1728505356556,7.1572,139.72,139.68,25.0563]
["bitfinex","SOLUSD",1728505357175,7.158,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728505357382,6.69185488,139.73,139.65,17.9011]
["bitfinex","SOLUSD",1728505357685,6.69185488,139.73,139.65,25.0614]
["bitfinex","SOLUSD",1728505357686,7.1583,139.7,139.65,25.0614]
["bitfinex","SOLUSD",1728505357855,7.1583,139.7,139.66,8.59187267]
["bitfinex","SOLUSD",1728505358052,7.1583,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728505358766,7.1583,139.7,139.66,8.59187573]
["bitfinex","SOLUSD",1728505359154,16.3594,139.71,139.65,17.9011]
["bitfinex","SOLUSD",1728505359375,7.1585,139.7,139.66,1.43175389]
["bitfinex","SOLUSD",1728505359671,16.3594,139.71,139.65,25.0614]
["bitfinex","SOLUSD",1728505359971,0.58245488,139.7,139.63,91.52885164]
["bitfinex","SOLUSD",1728505360272,7.1587,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728505360878,35.7727,139.78,139.66,1.43169517]
["bitfinex","SOLUSD",1728505360879,20.0,139.74,139.66,1.43169517]
["bitfinex","SOLUSD",1728505361085,20.0,139.74,139.68,17.8976]
["bitfinex","SOLUSD",1728505361086,0.58245488,139.73,139.68,17.8976]
["bitfinex","SOLUSD",1728505361373,7.1577,139.71,139.66,30.936984]
["bitfinex","SOLUSD",1728505361573,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728505361779,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728505361979,7.1582,139.7,139.66,30.936984]
["bitfinex","SOLUSD",1728505362678,7.1577,139.71,139.66,30.936984]
["bitfinex","SOLUSD",1728505362856,7.1583,139.7,139.66,30.936984]
["bitfinex","SOLUSD",1728505363170,20.0,139.74,139.66,30.936984]
["bitfinex","SOLUSD",1728505363171,0.58245488,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728505363378,7.1592,139.68,139.65,17.9015]
["bitfinex","SOLUSD",1728505364390,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728505364686,7.1595,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728505364980,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728505365475,7.1598,139.67,139.63,1.43196707]
["bitfinex","SOLUSD",1728505365779,7.1598,139.67,139.63,8.59356707]
["bitfinex","SOLUSD",1728505366779,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728505367556,0.58245488,139.7,139.64,7.161]
["bitfinex","SOLUSD",1728505367758,7.1591,139.69,139.64,7.161]
["bitfinex","SOLUSD",1728505368171,7.1594,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728505368563,7.1594,139.68,139.64,1.43192308]
["bitfinex","SOLUSD",1728505368765,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728505368965,0.58245488,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1728505368966,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728505369864,7.1593,139.68,139.63,23.776884]
["bitfinex","SOLUSD",1728505370068,7.1588,139.69,139.65,30.937484]
["bitfinex","SOLUSD",1728505370301,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728505374673,0.58245488,139.73,139.65,23.776884]
["bitfinex","SOLUSD",1728505374977,7.159,139.69,139.65,30.937384]
["bitfinex","SOLUSD",1728505379567,7.158,139.71,139.67,7.1594]
["bitfinex","SOLUSD",1728505379785,7.1582,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1728505380569,0.58245488,139.73,139.67,23.776884]
["bitfinex","SOLUSD",1728505380893,0.58245488,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728505380894,7.157,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728505381190,24.3061,139.77,139.67,23.776884]
["bitfinex","SOLUSD",1728505381191,7.1582,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728505381778,7.1577,139.71,139.67,30.936484]
["bitfinex","SOLUSD",1728505382680,20.58245488,139.74,139.67,23.776884]
["bitfinex","SOLUSD",1728505382896,7.1574,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728505383780,7.1577,139.71,139.67,48.835184]
["bitfinex","SOLUSD",1728505383974,7.1592,139.68,139.64,87.902]
["bitfinex","SOLUSD",1728505384193,7.1592,139.68,139.64,95.0628]
["bitfinex","SOLUSD",1728505384691,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728505385691,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728505386194,7.1593,139.68,139.64,95.063]
["bitfinex","SOLUSD",1728505386381,7.1588,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1728505388579,0.58245488,139.71,139.64,17.902]
["bitfinex","SOLUSD",1728505388805,7.1596,139.68,139.64,17.902]
["bitfinex","SOLUSD",1728505389015,7.1596,139.68,139.64,25.0632]
["bitfinex","SOLUSD",1728505389206,0.58245488,139.71,139.64,25.0632]
["bitfinex","SOLUSD",1728505389207,7.1588,139.69,139.64,25.0632]
["bitfinex","SOLUSD",1728505390297,7.1588,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1728505390500,7.1593,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728505391579,0.58245488,139.71,139.62,77.1868499]
["bitfinex","SOLUSD",1728505391780,7.1603,139.66,139.62,7.1868499]
["bitfinex","SOLUSD",1728505391999,51.4808,139.75,139.64,7.1611]
["bitfinex","SOLUSD",1728505392000,20.0,139.72,139.64,7.1611]
["bitfinex","SOLUSD",1728505392196,7.1597,139.67,139.63,25.0657]
["bitfinex","SOLUSD",1728505393111,7.1597,139.67,139.63,17.9041]
["bitfinex","SOLUSD",1728505393296,7.1604,139.66,139.63,17.9041]
["bitfinex","SOLUSD",1728505393485,7.1604,139.66,139.64,1.43203062]
["bitfinex","SOLUSD",1728505394413,7.1604,139.66,139.63,17.9041]
["bitfinex","SOLUSD",1728505395004,7.1604,139.66,139.64,1.43202934]
["bitfinex","SOLUSD",1728505395383,7.1604,139.66,139.63,17.9041]
["bitfinex","SOLUSD",1728505395584,7.1604,139.66,139.64,1.43203092]
["bitfinex","SOLUSD",1728505395912,15.009,139.69,139.62,0.8353499]
["bitfinex","SOLUSD",1728505396201,7.1611,139.65,139.62,0.8353499]
["bitfinex","SOLUSD",1728505397707,7.1613,139.64,139.62,0.8353499]
["bitfinex","SOLUSD",1728505399011,7.1617,139.63,139.62,0.8353499]
["bitfinex","SOLUSD",1728505399711,27.1617,139.63,139.62,0.8353499]
["bitfinex","SOLUSD",1728505399891,7.1643,139.59,139.56,12.8030303]
["bitfinex","SOLUSD",1728505400090,7.1644,139.58,139.56,12.8030303]
["bitfinex","SOLUSD",1728505400291,20.58245488,139.62,139.56,12.8030303]
["bitfinex","SOLUSD",1728505400495,7.1639,139.59,139.56,12.8030303]
["bitfinex","SOLUSD",1728505400885,15.5436,139.64,139.58,70.0]
["bitfinex","SOLUSD",1728505401085,7.1609,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1728505401325,15.9607,139.67,139.56,12.8030303]
["bitfinex","SOLUSD",1728505401326,0.58245488,139.64,139.56,12.8030303]
["bitfinex","SOLUSD",1728505401484,15.9607,139.61,139.56,12.8030303]
["bitfinex","SOLUSD",1728505401686,7.1648,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505403805,48.9427,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505404014,27.1648,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505404207,0.58245488,139.6,139.56,19.9682303]
["bitfinex","SOLUSD",1728505404500,7.74575488,139.6,139.56,12.8030303]
["bitfinex","SOLUSD",1728505405204,7.1648,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505406396,27.1648,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505409216,7.74585488,139.6,139.56,12.8030303]
["bitfinex","SOLUSD",1728505409419,7.1634,139.6,139.56,19.9682303]
["bitfinex","SOLUSD",1728505409905,16.06915488,139.61,139.56,19.9682303]
["bitfinex","SOLUSD",1728505410083,7.1627,139.62,139.56,12.8030303]
["bitfinex","SOLUSD",1728505410290,7.1627,139.62,139.57,30.941584]
["bitfinex","SOLUSD",1728505410489,7.74545488,139.61,139.56,19.9682303]
["bitfinex","SOLUSD",1728505410707,7.74575488,139.6,139.56,19.9682303]
["bitfinex","SOLUSD",1728505411015,7.1633,139.6,139.56,12.8030303]
["bitfinex","SOLUSD",1728505411395,7.74635488,139.59,139.56,12.8030303]
["bitfinex","SOLUSD",1728505411595,7.1644,139.58,139.56,12.8030303]
["bitfinex","SOLUSD",1728505412892,7.74725488,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505413992,7.1643,139.59,139.56,12.8030303]
["bitfinex","SOLUSD",1728505414196,7.74535488,139.61,139.56,12.8030303]
["bitfinex","SOLUSD",1728505414521,7.74535488,139.61,139.56,19.9682303]
["bitfinex","SOLUSD",1728505414824,15.14,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728505414994,7.1622,139.63,139.59,8.59623329]
["bitfinex","SOLUSD",1728505415197,7.74385488,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1728505415399,22.3007,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1728505416118,22.3007,139.65,139.59,17.9088]
["bitfinex","SOLUSD",1728505416119,15.14,139.69,139.61,19.33826765]
["bitfinex","SOLUSD",1728505416306,0.58245488,139.68,139.61,19.33826765]
["bitfinex","SOLUSD",1728505416507,0.58245488,139.68,139.61,17.906]
["bitfinex","SOLUSD",1728505417017,7.1614,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1728505417324,15.7272,139.62,139.56,12.8030303]
["bitfinex","SOLUSD",1728505417613,0.58245488,139.61,139.56,12.8030303]
["bitfinex","SOLUSD",1728505417810,7.1628,139.61,139.56,19.9679303]
["bitfinex","SOLUSD",1728505418196,16.30965488,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1728505418401,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1728505418590,16.1994,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728505418794,0.58245488,139.65,139.6,23.776884]
["bitfinex","SOLUSD",1728505419103,7.1607,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1728505419618,7.1607,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1728505419619,0.58245488,139.67,139.6,0.12549]
["bitfinex","SOLUSD",1728505419813,22.7239,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1728505419814,7.74175488,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728505420608,7.1593,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1728505420812,7.1593,139.68,139.62,23.902374]
["bitfinex","SOLUSD",1728505421012,16.1994,139.69,139.61,88.03149]
["bitfinex","SOLUSD",1728505421013,23.3582,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1728505421222,23.3582,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1728505421223,0.58245488,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728505421523,0.58245488,139.71,139.64,30.937984]
["bitfinex","SOLUSD",1728505421711,7.1588,139.69,139.64,30.937984]
["bitfinex","SOLUSD",1728505421894,7.74165488,139.68,139.63,25.0652]
["bitfinex","SOLUSD",1728505422098,7.1597,139.67,139.62,7.28769]
["bitfinex","SOLUSD",1728505422324,7.1602,139.66,139.62,7.28769]
["bitfinex","SOLUSD",1728505422525,7.1608,139.65,139.61,23.776884]
["bitfinex","SOLUSD",1728505422702,7.1602,139.66,139.61,30.939584]
["bitfinex","SOLUSD",1728505423212,7.1612,139.64,139.6,25.071]
["bitfinex","SOLUSD",1728505423417,17.899,139.68,139.57,23.9382]
["bitfinex","SOLUSD",1728505423607,7.1616,139.64,139.58,7.1639]
["bitfinex","SOLUSD",1728505423800,0.58245488,139.67,139.58,7.1639]
["bitfinex","SOLUSD",1728505423801,20.58245488,139.67,139.58,7.1639]
["bitfinex","SOLUSD",1728505424001,20.58245488,139.67,139.57,93.9382]
["bitfinex","SOLUSD",1728505424216,7.1614,139.64,139.57,101.103]
["bitfinex","SOLUSD",1728505424419,20.58245488,139.67,139.57,6.0262]
["bitfinex","SOLUSD",1728505424631,7.163,139.61,139.57,6.0262]
["bitfinex","SOLUSD",1728505424810,7.163,139.61,139.58,23.776884]
["bitfinex","SOLUSD",1728505427030,7.1624,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728505427423,0.58245488,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1728505427424,7.1618,139.63,139.6,23.776884]
["bitfinex","SOLUSD",1728505428137,7.1626,139.62,139.59,0.25098]
["bitfinex","SOLUSD",1728505428317,7.1618,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1728505428520,18.48425488,139.66,139.61,7.28819]
["bitfinex","SOLUSD",1728505428521,7.1603,139.66,139.61,7.28819]
["bitfinex","SOLUSD",1728505428839,7.1608,139.65,139.62,1.43207279]
["bitfinex","SOLUSD",1728505429045,0.58245488,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1728505429210,7.1613,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1728505431211,7.1603,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1728505431933,0.58245488,139.67,139.6,17.9076]
["bitfinex","SOLUSD",1728505432234,7.1616,139.64,139.61,23.902374]
["bitfinex","SOLUSD",1728505432424,7.1618,139.63,139.61,0.12549]
["bitfinex","SOLUSD",1728505433014,7.1618,139.63,139.6,23.776884]
["bitfinex","SOLUSD",1728505433223,7.1618,139.63,139.59,70.12549]
["bitfinex","SOLUSD",1728505433224,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728505433422,7.1629,139.61,139.57,31.1024]
["bitfinex","SOLUSD",1728505434138,7.1629,139.61,139.57,23.9377]
["bitfinex","SOLUSD",1728505434330,0.58245488,139.64,139.57,6.0262]
["bitfinex","SOLUSD",1728505434528,7.1642,139.59,139.56,28.7823303]
["bitfinex","SOLUSD",1728505434735,17.9051,139.63,139.56,28.7823303]
["bitfinex","SOLUSD",1728505434736,7.1644,139.58,139.56,28.7823303]
["bitfinex","SOLUSD",1728505435233,7.1644,139.58,139.56,12.8030303]
["bitfinex","SOLUSD",1728505435620,7.1639,139.59,139.56,12.8030303]
["bitfinex","SOLUSD",1728505436440,7.1634,139.6,139.57,23.902374]
["bitfinex","SOLUSD",1728505436944,7.1642,139.59,139.56,12.8030303]
["bitfinex","SOLUSD",1728505437363,7.1648,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505437519,7.1644,139.58,139.56,12.8030303]
["bitfinex","SOLUSD",1728505437726,7.1648,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505437934,7.1647,139.58,139.56,12.8030303]
["bitfinex","SOLUSD",1728505438130,7.1648,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505443546,7.1644,139.58,139.56,12.8030303]
["bitfinex","SOLUSD",1728505443722,7.1639,139.59,139.57,1.43276325]
["bitfinex","SOLUSD",1728505444525,7.1639,139.59,139.56,12.8030303]
["bitfinex","SOLUSD",1728505445145,15.3597,139.63,139.56,12.8030303]
["bitfinex","SOLUSD",1728505445146,7.1635,139.6,139.56,12.8030303]
["bitfinex","SOLUSD",1728505446849,20.58245488,139.62,139.56,12.8030303]
["bitfinex","SOLUSD",1728505447028,7.1638,139.59,139.56,12.8030303]
["bitfinex","SOLUSD",1728505448744,0.58245488,139.62,139.57,23.902374]
["bitfinex","SOLUSD",1728505448955,20.0,139.62,139.57,23.902374]
["bitfinex","SOLUSD",1728505449130,7.1632,139.61,139.57,23.902374]
["bitfinex","SOLUSD",1728505449547,7.1635,139.6,139.57,23.902374]
["bitfinex","SOLUSD",1728505449850,7.164,139.59,139.56,12.8030303]
["bitfinex","SOLUSD",1728505450255,7.1643,139.58,139.56,12.8030303]
["bitfinex","SOLUSD",1728505451260,7.1648,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505452260,49.2671,139.57,139.56,12.8030303]
["bitfinex","SOLUSD",1728505452438,49.2671,139.57,139.48,0.8353499]
["bitfinex","SOLUSD",1728505452439,37.914,139.56,139.48,0.8353499]
["bitfinex","SOLUSD",1728505452632,7.1685,139.5,139.48,0.8353499]
["bitfinex","SOLUSD",1728505453144,0.58245488,139.55,139.48,0.8353499]
["bitfinex","SOLUSD",1728505453349,7.1689,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505453649,7.1685,139.5,139.48,0.8353499]
["bitfinex","SOLUSD",1728505453849,7.1689,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505454163,0.58245488,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728505454164,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728505454336,0.58245488,139.53,139.48,0.8353499]
["bitfinex","SOLUSD",1728505454537,7.1689,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505455139,18.50075488,139.53,139.48,0.8353499]
["bitfinex","SOLUSD",1728505455344,7.1685,139.5,139.48,0.8353499]
["bitfinex","SOLUSD",1728505455558,0.58245488,139.53,139.48,0.8353499]
["bitfinex","SOLUSD",1728505455856,7.1669,139.53,139.48,8.0047499]
["bitfinex","SOLUSD",1728505456227,7.1683,139.51,139.48,0.8353499]
["bitfinex","SOLUSD",1728505456544,7.1675,139.52,139.48,0.8353499]
["bitfinex","SOLUSD",1728505457335,7.168,139.51,139.48,0.8353499]
["bitfinex","SOLUSD",1728505457532,0.58245488,139.5,139.48,0.8353499]
["bitfinex","SOLUSD",1728505457758,7.1689,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505458951,42.2491,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505459262,22.2491,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505459562,42.83155488,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505460180,7.1689,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505460467,6.93145488,139.51,139.48,0.8353499]
["bitfinex","SOLUSD",1728505460468,7.168,139.51,139.48,0.8353499]
["bitfinex","SOLUSD",1728505461272,7.1674,139.52,139.48,0.8353499]
["bitfinex","SOLUSD",1728505463279,0.58245488,139.53,139.48,0.8353499]
["bitfinex","SOLUSD",1728505463942,7.1679,139.51,139.48,0.8353499]
["bitfinex","SOLUSD",1728505464144,15.2827,139.56,139.49,24.027864]
["bitfinex","SOLUSD",1728505464373,0.58245488,139.57,139.52,23.902374]
["bitfinex","SOLUSD",1728505464566,7.1653,139.57,139.52,31.069674]
["bitfinex","SOLUSD",1728505465150,7.1653,139.57,139.52,23.902374]
["bitfinex","SOLUSD",1728505465374,7.1653,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728505465579,7.1653,139.57,139.52,31.069674]
["bitfinex","SOLUSD",1728505466045,0.58245488,139.58,139.52,23.902374]
["bitfinex","SOLUSD",1728505466248,7.1654,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1728505466752,7.1648,139.57,139.53,23.776884]
["bitfinex","SOLUSD",1728505466950,7.1648,139.57,139.54,1.43302123]
["bitfinex","SOLUSD",1728505467160,0.58245488,139.59,139.54,1.43302123]
["bitfinex","SOLUSD",1728505467368,0.58245488,139.59,139.54,8.59932123]
["bitfinex","SOLUSD",1728505467369,7.1643,139.58,139.54,8.59932123]
["bitfinex","SOLUSD",1728505467663,16.97415488,139.64,139.57,0.12549]
["bitfinex","SOLUSD",1728505467976,16.97415488,139.64,139.56,23.776884]
["bitfinex","SOLUSD",1728505467977,7.1633,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1728505468267,7.1628,139.61,139.56,30.942084]
["bitfinex","SOLUSD",1728505468774,7.1634,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1728505469148,0.58245488,139.63,139.56,0.12549]
["bitfinex","SOLUSD",1728505469444,0.58245488,139.63,139.56,23.902374]
["bitfinex","SOLUSD",1728505469956,7.1638,139.59,139.56,23.902374]
["bitfinex","SOLUSD",1728505470150,20.0,139.62,139.53,24.027864]
["bitfinex","SOLUSD",1728505470367,18.48795488,139.63,139.55,23.902374]
["bitfinex","SOLUSD",1728505470368,7.1639,139.59,139.55,23.902374]
["bitfinex","SOLUSD",1728505471276,7.1637,139.6,139.55,31.068174]
["bitfinex","SOLUSD",1728505471465,7.1642,139.59,139.55,23.902374]
["bitfinex","SOLUSD",1728505471956,0.58245488,139.61,139.55,23.902374]
["bitfinex","SOLUSD",1728505472270,7.1628,139.61,139.57,0.12549]
["bitfinex","SOLUSD",1728505472478,7.1628,139.61,139.57,23.902374]
["bitfinex","SOLUSD",1728505472847,7.1628,139.61,139.58,1.43256933]
["bitfinex","SOLUSD",1728505473560,0.58245488,139.6,139.55,18.03989]
["bitfinex","SOLUSD",1728505473752,7.1638,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1728505474154,0.58245488,139.63,139.56,0.12549]
["bitfinex","SOLUSD",1728505474155,7.1633,139.6,139.56,25.46060943]
["bitfinex","SOLUSD",1728505474353,16.3917,139.64,139.56,121.84739509]
["bitfinex","SOLUSD",1728505474550,7.1611,139.65,139.59,23.902374]
["bitfinex","SOLUSD",1728505474776,20.58245488,139.66,139.6,1.43230404]
["bitfinex","SOLUSD",1728505475090,7.1613,139.64,139.59,31.066074]
["bitfinex","SOLUSD",1728505475451,7.1619,139.63,139.59,0.12549]
["bitfinex","SOLUSD",1728505475878,7.1623,139.62,139.58,23.776884]
["bitfinex","SOLUSD",1728505476180,0.58245488,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1728505476181,7.1618,139.63,139.59,0.12549]
["bitfinex","SOLUSD",1728505477674,7.1623,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728505479969,0.58245488,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1728505480184,7.1612,139.64,139.59,0.25098]
["bitfinex","SOLUSD",1728505480481,7.1612,139.64,139.59,7.41478]
["bitfinex","SOLUSD",1728505481183,7.1612,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1728505481488,7.1608,139.65,139.61,1.55775184]
["bitfinex","SOLUSD",1728505481981,7.1608,139.65,139.61,23.902374]
["bitfinex","SOLUSD",1728505482362,7.1608,139.65,139.62,23.902374]
["bitfinex","SOLUSD",1728505483263,7.1613,139.64,139.6,7.28859]
["bitfinex","SOLUSD",1728505483461,7.1608,139.65,139.61,23.776884]
["bitfinex","SOLUSD",1728505483665,7.1603,139.66,139.62,23.902374]
["bitfinex","SOLUSD",1728505483865,0.58245488,139.66,139.59,18.03429]
["bitfinex","SOLUSD",1728505484064,7.1616,139.64,139.6,23.902374]
["bitfinex","SOLUSD",1728505484464,0.58245488,139.66,139.6,23.902374]
["bitfinex","SOLUSD",1728505484779,0.58245488,139.66,139.6,0.12549]
["bitfinex","SOLUSD",1728505484968,7.1618,139.63,139.6,23.902374]
["bitfinex","SOLUSD",1728505486881,7.1618,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728505487383,7.1626,139.62,139.6,0.12549]
["bitfinex","SOLUSD",1728505487763,7.1619,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728505488089,7.1619,139.63,139.59,23.902374]
["bitfinex","SOLUSD",1728505488294,7.1619,139.63,139.59,31.066074]
["bitfinex","SOLUSD",1728505490087,7.1619,139.63,139.59,23.902374]
["bitfinex","SOLUSD",1728505490284,7.1623,139.62,139.59,23.902374]
["bitfinex","SOLUSD",1728505490670,7.1628,139.61,139.56,76.2119]
["bitfinex","SOLUSD",1728505490983,7.1624,139.62,139.57,1.43252601]
["bitfinex","SOLUSD",1728505491190,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728505492185,7.1624,139.62,139.59,25.33477453]
["bitfinex","SOLUSD",1728505492988,7.1624,139.62,139.59,23.902374]
["bitfinex","SOLUSD",1728505493291,18.48355488,139.66,139.57,18.03699]
["bitfinex","SOLUSD",1728505493483,18.48355488,139.66,139.57,25.20139]
["bitfinex","SOLUSD",1728505493484,7.1627,139.62,139.57,25.20139]
["bitfinex","SOLUSD",1728505493670,7.1627,139.62,139.58,32.49907482]
["bitfinex","SOLUSD",1728505494193,7.1627,139.62,139.58,31.066574]
["bitfinex","SOLUSD",1728505494561,7.1627,139.62,139.58,23.902374]
["bitfinex","SOLUSD",1728505495162,7.1628,139.61,139.57,25.20169]
["bitfinex","SOLUSD",1728505495577,7.1628,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728505496317,0.58245488,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1728505496479,7.1616,139.64,139.59,7.1635]
["bitfinex","SOLUSD",1728505496823,0.58245488,139.65,139.6,8.59568612]
["bitfinex","SOLUSD",1728505497104,7.1607,139.66,139.61,31.064674]
["bitfinex","SOLUSD",1728505497283,7.1607,139.66,139.62,8.59432552]
["bitfinex","SOLUSD",1728505497677,0.58245488,139.68,139.62,1.43212552]
["bitfinex","SOLUSD",1728505497877,7.1597,139.67,139.64,0.12549]
["bitfinex","SOLUSD",1728505498086,7.1593,139.68,139.64,0.12549]
["bitfinex","SOLUSD",1728505498700,7.1587,139.69,139.64,7.1607]
["bitfinex","SOLUSD",1728505498879,7.1587,139.69,139.64,23.902374]
["bitfinex","SOLUSD",1728505499080,7.1587,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1728505499304,16.51315488,139.71,139.65,0.12549]
["bitfinex","SOLUSD",1728505499489,16.51315488,139.71,139.68,7.1589]
["bitfinex","SOLUSD",1728505499808,7.1577,139.71,139.67,1.43161673]
["bitfinex","SOLUSD",1728505500800,16.51315488,139.75,139.68,24.027864]
["bitfinex","SOLUSD",1728505501003,7.1572,139.72,139.68,31.186964]
["bitfinex","SOLUSD",1728505501312,7.1577,139.71,139.66,25.0601]
["bitfinex","SOLUSD",1728505501485,0.58245488,139.74,139.64,31.189064]
["bitfinex","SOLUSD",1728505501486,0.58245488,139.7,139.64,31.189064]
["bitfinex","SOLUSD",1728505501686,7.1597,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1728505501878,7.1597,139.67,139.64,23.902374]
["bitfinex","SOLUSD",1728505502208,7.1597,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1728505502581,7.1597,139.67,139.63,17.9039]
["bitfinex","SOLUSD",1728505503700,7.1603,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1728505503904,7.1603,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1728505504179,7.1608,139.65,139.63,0.12549]
["bitfinex","SOLUSD",1728505504493,17.8987,139.68,139.59,6.2512]
["bitfinex","SOLUSD",1728505504828,7.1618,139.63,139.59,6.2512]
["bitfinex","SOLUSD",1728505504987,7.1618,139.63,139.6,30.0]
["bitfinex","SOLUSD",1728505505606,7.1628,139.61,139.57,33.5641]
["bitfinex","SOLUSD",1728505505789,20.58245488,139.67,139.55,6.4638]
["bitfinex","SOLUSD",1728505505790,6.3509,139.64,139.55,6.4638]
["bitfinex","SOLUSD",1728505505998,7.1643,139.59,139.55,6.4638]
["bitfinex","SOLUSD",1728505506210,20.58245488,139.63,139.55,6.4638]
["bitfinex","SOLUSD",1728505506384,7.165,139.57,139.52,99.9253]
["bitfinex","SOLUSD",1728505506708,7.165,139.57,139.52,92.7583]
["bitfinex","SOLUSD",1728505507005,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1728505508012,7.1644,139.58,139.54,24.027864]
["bitfinex","SOLUSD",1728505508208,15.0728,139.62,139.57,0.12549]
["bitfinex","SOLUSD",1728505508515,7.1623,139.62,139.57,31.192264]
["bitfinex","SOLUSD",1728505508895,7.1618,139.63,139.57,24.027864]
["bitfinex","SOLUSD",1728505509109,15.1162,139.65,139.57,24.027864]
["bitfinex","SOLUSD",1728505509308,7.1612,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1728505509612,15.4749,139.69,139.6,25.4600937]
["bitfinex","SOLUSD",1728505509822,7.1603,139.66,139.6,48.284564]
["bitfinex","SOLUSD",1728505510026,7.1596,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1728505510318,15.4749,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1728505510319,7.1588,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1728505510516,7.1588,139.69,139.65,1.55724937]
["bitfinex","SOLUSD",1728505511085,7.1577,139.71,139.66,1.43176081]
["bitfinex","SOLUSD",1728505511309,7.1577,139.71,139.65,23.776884]
["bitfinex","SOLUSD",1728505511491,7.1577,139.71,139.66,0.25098]
["bitfinex","SOLUSD",1728505512209,7.1577,139.71,139.66,7.41108]
["bitfinex","SOLUSD",1728505512597,0.58245488,139.72,139.66,0.25098]
["bitfinex","SOLUSD",1728505513191,7.159,139.69,139.66,0.12549]
["bitfinex","SOLUSD",1728505513794,7.159,139.69,139.64,25.0636]
["bitfinex","SOLUSD",1728505514018,7.159,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1728505514330,15.5459,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1728505514623,28.39933293,139.77,139.68,1.55694732]
["bitfinex","SOLUSD",1728505514624,7.1572,139.72,139.68,1.55694732]
["bitfinex","SOLUSD",1728505514923,7.1572,139.72,139.68,0.12549]
["bitfinex","SOLUSD",1728505515521,0.58245488,139.74,139.69,0.12549]
["bitfinex","SOLUSD",1728505515720,7.157,139.73,139.69,0.12549]
["bitfinex","SOLUSD",1728505515891,7.1572,139.72,139.69,0.12549]
["bitfinex","SOLUSD",1728505516406,7.1577,139.71,139.69,0.12549]
["bitfinex","SOLUSD",1728505516602,0.58245488,139.74,139.66,0.25098]
["bitfinex","SOLUSD",1728505516803,7.1581,139.71,139.66,24.027864]
["bitfinex","SOLUSD",1728505517013,7.1583,139.7,139.66,24.027864]
["bitfinex","SOLUSD",1728505518424,7.1597,139.67,139.62,17.9053]
["bitfinex","SOLUSD",1728505518616,7.1611,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728505518818,17.895,139.71,139.61,7.1627]
["bitfinex","SOLUSD",1728505518819,7.1597,139.67,139.62,77.1619]
["bitfinex","SOLUSD",1728505519130,7.1597,139.67,139.62,70.0]
["bitfinex","SOLUSD",1728505519496,17.8976,139.69,139.6,83.5124]
["bitfinex","SOLUSD",1728505519696,0.58245488,139.68,139.6,13.5124]
["bitfinex","SOLUSD",1728505520126,7.1608,139.65,139.6,13.5124]
["bitfinex","SOLUSD",1728505520425,7.1614,139.64,139.6,6.3492]
["bitfinex","SOLUSD",1728505520630,7.1618,139.63,139.58,87.9101]
["bitfinex","SOLUSD",1728505520825,7.1618,139.63,139.58,25.0743]
["bitfinex","SOLUSD",1728505521523,7.1629,139.61,139.57,6.6608]
["bitfinex","SOLUSD",1728505521726,15.2918,139.69,139.53,6.5542]
["bitfinex","SOLUSD",1728505521727,20.0,139.64,139.53,6.5542]
["bitfinex","SOLUSD",1728505521897,7.1653,139.57,139.53,6.5542]
["bitfinex","SOLUSD",1728505522098,20.58245488,139.61,139.53,6.5542]
["bitfinex","SOLUSD",1728505522408,20.58245488,139.61,139.52,17.918]
["bitfinex","SOLUSD",1728505522612,38.49025488,139.61,139.52,17.918]
["bitfinex","SOLUSD",1728505523497,7.1649,139.57,139.52,25.0853]
["bitfinex","SOLUSD",1728505524425,38.49025488,139.61,139.53,24.027864]
["bitfinex","SOLUSD",1728505524616,7.1654,139.56,139.53,0.25098]
["bitfinex","SOLUSD",1728505525306,38.49025488,139.61,139.53,0.25098]
["bitfinex","SOLUSD",1728505525307,7.1638,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1728505525721,7.1638,139.59,139.55,0.12549]
["bitfinex","SOLUSD",1728505526119,0.58245488,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1728505526325,7.1639,139.59,139.55,1.55825653]
["bitfinex","SOLUSD",1728505526506,7.1639,139.59,139.55,0.12549]
["bitfinex","SOLUSD",1728505527531,7.1632,139.61,139.57,0.12549]
["bitfinex","SOLUSD",1728505528527,0.58245488,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1728505528718,0.58245488,139.64,139.58,7.1639]
["bitfinex","SOLUSD",1728505529430,7.1623,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1728505529637,7.1618,139.63,139.59,1.43244602]
["bitfinex","SOLUSD",1728505529819,7.1623,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1728505531629,0.58245488,139.61,139.56,6.495]
["bitfinex","SOLUSD",1728505531821,0.58245488,139.61,139.54,17.9155]
["bitfinex","SOLUSD",1728505531822,7.1644,139.58,139.54,25.0815]
["bitfinex","SOLUSD",1728505532021,7.1644,139.58,139.54,17.9155]
["bitfinex","SOLUSD",1728505532236,7.1649,139.57,139.54,17.9155]
["bitfinex","SOLUSD",1728505532439,18.48775488,139.63,139.51,40.893]
["bitfinex","SOLUSD",1728505532440,17.9077,139.61,139.51,40.893]
["bitfinex","SOLUSD",1728505532647,7.1655,139.56,139.51,40.893]
["bitfinex","SOLUSD",1728505533024,7.1649,139.57,139.52,77.1674]
["bitfinex","SOLUSD",1728505533628,7.1649,139.57,139.53,31.194664]
["bitfinex","SOLUSD",1728505533821,7.1649,139.57,139.53,31.069174]
["bitfinex","SOLUSD",1728505536041,7.1644,139.58,139.53,31.069174]
["bitfinex","SOLUSD",1728505536240,7.1631,139.61,139.55,23.902374]
["bitfinex","SOLUSD",1728505536449,0.58245488,139.63,139.55,41.816574]
["bitfinex","SOLUSD",1728505536450,7.1633,139.6,139.55,41.816574]
["bitfinex","SOLUSD",1728505536617,7.1633,139.6,139.55,48.982374]
["bitfinex","SOLUSD",1728505538645,7.1633,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728505539157,7.1639,139.59,139.55,48.982374]
["bitfinex","SOLUSD",1728505539348,7.1639,139.59,139.55,41.816574]
["bitfinex","SOLUSD",1728505539851,20.58245488,139.63,139.55,0.12549]
["bitfinex","SOLUSD",1728505540148,7.165,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728505540349,7.165,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1728505543251,0.58245488,139.61,139.52,18.04329]
["bitfinex","SOLUSD",1728505543554,0.58245488,139.61,139.49,24.0435]
["bitfinex","SOLUSD",1728505543555,20.0,139.58,139.49,24.0435]
["bitfinex","SOLUSD",1728505543737,7.1665,139.54,139.49,31.212]
["bitfinex","SOLUSD",1728505544052,0.58245488,139.57,139.51,17.9193]
["bitfinex","SOLUSD",1728505544245,7.1644,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1728505544438,15.6408,139.59,139.51,17.9193]
["bitfinex","SOLUSD",1728505544624,7.1659,139.55,139.51,25.0868]
["bitfinex","SOLUSD",1728505544829,0.58245488,139.58,139.51,25.0868]
["bitfinex","SOLUSD",1728505545154,0.58245488,139.58,139.49,76.1217]
["bitfinex","SOLUSD",1728505545155,0.58245488,139.58,139.49,6.1217]
["bitfinex","SOLUSD",1728505545351,7.167,139.53,139.48,18.7582499]
["bitfinex","SOLUSD",1728505545661,7.167,139.53,139.48,25.9275499]
["bitfinex","SOLUSD",1728505546421,0.58245488,139.52,139.48,0.8353499]
["bitfinex","SOLUSD",1728505546633,6.2182,139.55,139.48,0.8353499]
["bitfinex","SOLUSD",1728505546634,7.1684,139.51,139.48,0.8353499]
["bitfinex","SOLUSD",1728505547055,0.58245488,139.54,139.48,0.8353499]
["bitfinex","SOLUSD",1728505547355,0.58245488,139.54,139.48,18.7587499]
["bitfinex","SOLUSD",1728505547532,7.1679,139.52,139.48,18.7587499]
["bitfinex","SOLUSD",1728505548028,7.167,139.53,139.48,25.9281499]
["bitfinex","SOLUSD",1728505548528,7.167,139.53,139.49,0.12549]
["bitfinex","SOLUSD",1728505549256,7.167,139.53,139.49,7.29419]
["bitfinex","SOLUSD",1728505549558,7.1664,139.54,139.49,7.29419]
["bitfinex","SOLUSD",1728505549731,0.58245488,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1728505549932,0.58245488,139.54,139.48,18.7587499]
["bitfinex","SOLUSD",1728505550152,7.167,139.53,139.48,25.9277499]
["bitfinex","SOLUSD",1728505550349,7.167,139.53,139.49,7.29429]
["bitfinex","SOLUSD",1728505552737,7.1665,139.54,139.5,1.43340565]
["bitfinex","SOLUSD",1728505553230,7.1662,139.55,139.51,31.070174]
["bitfinex","SOLUSD",1728505553430,7.1662,139.55,139.52,1.43319706]
["bitfinex","SOLUSD",1728505553630,7.1665,139.54,139.5,25.0888]
["bitfinex","SOLUSD",1728505556437,0.58245488,139.58,139.48,0.8353499]
["bitfinex","SOLUSD",1728505556438,0.58245488,139.53,139.48,0.8353499]
["bitfinex","SOLUSD",1728505556644,7.1674,139.52,139.48,8.0046499]
["bitfinex","SOLUSD",1728505557231,7.1674,139.52,139.48,0.8353499]
["bitfinex","SOLUSD",1728505557732,7.1674,139.52,139.48,8.0045499]
["bitfinex","SOLUSD",1728505557953,7.167,139.53,139.49,31.071274]
["bitfinex","SOLUSD",1728505559536,0.58245488,139.57,139.5,1.43339601]
["bitfinex","SOLUSD",1728505559755,7.1664,139.54,139.49,41.824174]
["bitfinex","SOLUSD",1728505559942,0.58245488,139.57,139.49,41.824174]
["bitfinex","SOLUSD",1728505559943,7.1659,139.55,139.5,7.168]
["bitfinex","SOLUSD",1728505561860,7.1659,139.55,139.51,8.60105684]
["bitfinex","SOLUSD",1728505562050,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728505562228,7.166,139.55,139.5,7.29379]
["bitfinex","SOLUSD",1728505562641,7.1664,139.54,139.5,7.29379]
["bitfinex","SOLUSD",1728505563837,7.166,139.55,139.5,7.29379]
["bitfinex","SOLUSD",1728505565645,7.1659,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1728505565853,7.1659,139.55,139.5,7.29379]
["bitfinex","SOLUSD",1728505566459,0.58245488,139.57,139.5,7.29379]
["bitfinex","SOLUSD",1728505566702,7.1665,139.54,139.5,7.29379]
["bitfinex","SOLUSD",1728505572099,7.1663,139.55,139.5,7.29379]
["bitfinex","SOLUSD",1728505572694,7.1665,139.54,139.5,7.29379]
["bitfinex","SOLUSD",1728505574901,0.58245488,139.57,139.49,17.9218]
["bitfinex","SOLUSD",1728505574902,7.1674,139.52,139.49,17.9218]
["bitfinex","SOLUSD",1728505575597,7.1674,139.52,139.48,0.8353499]
["bitfinex","SOLUSD",1728505577485,7.1674,139.52,139.48,8.0047499]
["bitfinex","SOLUSD",1728505577801,20.0,139.56,139.49,95.46136263]
["bitfinex","SOLUSD",1728505577982,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728505578183,7.1654,139.56,139.53,1.43310467]
["bitfinex","SOLUSD",1728505578992,7.1644,139.58,139.53,8.59950467]
["bitfinex","SOLUSD",1728505579200,0.58245488,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1728505579388,0.58245488,139.61,139.56,1.43273163]
["bitfinex","SOLUSD",1728505579389,7.1634,139.6,139.56,1.43273163]
["bitfinex","SOLUSD",1728505579575,7.74545488,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1728505579776,7.163,139.61,139.58,1.43272609]
["bitfinex","SOLUSD",1728505579976,16.0099,139.63,139.58,1.43272609]
["bitfinex","SOLUSD",1728505580171,23.1721,139.63,139.58,8.59692609]
["bitfinex","SOLUSD",1728505580396,16.0099,139.63,139.58,8.59692609]
["bitfinex","SOLUSD",1728505580600,7.1628,139.61,139.58,23.902374]
["bitfinex","SOLUSD",1728505580901,7.1628,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728505580902,0.58245488,139.62,139.54,0.12549]
["bitfinex","SOLUSD",1728505581114,7.1638,139.59,139.54,31.193864]
["bitfinex","SOLUSD",1728505581774,7.1643,139.58,139.54,24.027864]
["bitfinex","SOLUSD",1728505581980,0.58245488,139.62,139.54,24.027864]
["bitfinex","SOLUSD",1728505582181,7.1649,139.57,139.54,24.027864]
["bitfinex","SOLUSD",1728505582709,7.1649,139.57,139.54,23.902374]
["bitfinex","SOLUSD",1728505582882,7.1649,139.57,139.54,23.776884]
["bitfinex","SOLUSD",1728505585094,7.1644,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1728505586679,17.9074,139.61,139.53,0.12549]
["bitfinex","SOLUSD",1728505586885,7.1659,139.55,139.53,23.902374]
["bitfinex","SOLUSD",1728505587285,7.1655,139.56,139.53,23.902374]
["bitfinex","SOLUSD",1728505588282,7.166,139.55,139.53,0.12549]
["bitfinex","SOLUSD",1728505588678,7.166,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1728505588679,7.1661,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1728505588884,7.1665,139.54,139.51,24.027864]
["bitfinex","SOLUSD",1728505590209,7.1665,139.54,139.5,25.0885]
["bitfinex","SOLUSD",1728505590702,20.58245488,139.58,139.52,7.167]
["bitfinex","SOLUSD",1728505590912,7.165,139.57,139.53,1.43304361]
["bitfinex","SOLUSD",1728505592002,7.165,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728505592518,7.1654,139.56,139.53,23.902374]
["bitfinex","SOLUSD",1728505593413,7.1659,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728505593598,7.1659,139.55,139.52,23.902374]
["bitfinex","SOLUSD",1728505594007,0.58245488,139.58,139.53,1.43311681]
["bitfinex","SOLUSD",1728505594212,7.165,139.57,139.53,8.60001681]
["bitfinex","SOLUSD",1728505595299,7.165,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1728505595506,7.165,139.57,139.54,1.4329585]
["bitfinex","SOLUSD",1728505595899,7.1644,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1728505596115,7.1639,139.59,139.56,1.43284084]
["bitfinex","SOLUSD",1728505596298,0.58245488,139.62,139.56,23.902374]
["bitfinex","SOLUSD",1728505596491,7.1632,139.61,139.57,8.72285833]
["bitfinex","SOLUSD",1728505596687,7.1624,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728505596987,7.1628,139.61,139.59,1.43251303]
["bitfinex","SOLUSD",1728505597210,16.59235488,139.63,139.57,18.03669]
["bitfinex","SOLUSD",1728505597409,7.1652,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1728505597599,7.1644,139.58,139.54,24.027864]
["bitfinex","SOLUSD",1728505598904,7.1629,139.61,139.57,31.192664]
["bitfinex","SOLUSD",1728505599195,7.1629,139.61,139.58,1.43250377]
["bitfinex","SOLUSD",1728505599590,7.1629,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728505600314,7.1633,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1728505601603,7.1638,139.59,139.58,0.12549]
["bitfinex","SOLUSD",1728505602114,33.9148,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1728505602433,7.1634,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1728505603520,15.81900207,139.66,139.58,0.12549]
["bitfinex","SOLUSD",1728505603521,23.56205695,139.66,139.61,7.28819]
["bitfinex","SOLUSD",1728505603697,16.2049,139.68,139.64,23.902374]
["bitfinex","SOLUSD",1728505603698,7.1598,139.67,139.64,23.902374]
["bitfinex","SOLUSD",1728505604009,7.1598,139.67,139.65,0.12549]
["bitfinex","SOLUSD",1728505604796,7.1598,139.67,139.65,1.55734573]
["bitfinex","SOLUSD",1728505604997,7.1598,139.67,139.65,0.12549]
["bitfinex","SOLUSD",1728505605401,7.1617,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728505605611,34.68615488,139.68,139.6,24.027864]
["bitfinex","SOLUSD",1728505605918,7.162,139.63,139.6,24.027864]
["bitfinex","SOLUSD",1728505606120,7.162,139.63,139.6,23.902374]
["bitfinex","SOLUSD",1728505606299,7.162,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728505606493,7.162,139.63,139.6,1.43225905]
["bitfinex","SOLUSD",1728505607216,7.162,139.63,139.59,70.0]
["bitfinex","SOLUSD",1728505607417,7.162,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728505607724,7.162,139.63,139.6,24.027864]
["bitfinex","SOLUSD",1728505609719,7.162,139.63,139.6,0.25098]
["bitfinex","SOLUSD",1728505609917,4.1628,139.61,139.6,0.12549]
["bitfinex","SOLUSD",1728505610102,0.58245488,139.65,139.57,92.6102]
["bitfinex","SOLUSD",1728505610512,0.58245488,139.65,139.57,6.2451]
["bitfinex","SOLUSD",1728505610821,0.58245488,139.65,139.54,15.7881]
["bitfinex","SOLUSD",1728505611027,17.9063,139.62,139.55,1.43263736]
["bitfinex","SOLUSD",1728505611319,7.165,139.57,139.56,1.43266953]
["bitfinex","SOLUSD",1728505611627,7.165,139.57,139.55,1.43274566]
["bitfinex","SOLUSD",1728505612114,7.165,139.57,139.56,24.027864]
["bitfinex","SOLUSD",1728505612517,7.1645,139.58,139.56,24.027864]
["bitfinex","SOLUSD",1728505612716,7.1645,139.58,139.57,1.43271931]
["bitfinex","SOLUSD",1728505613720,7.1654,139.56,139.53,76.6197]
["bitfinex","SOLUSD",1728505613906,7.1649,139.57,139.53,76.6197]
["bitfinex","SOLUSD",1728505614222,7.166,139.55,139.53,6.6197]
["bitfinex","SOLUSD",1728505614528,7.166,139.55,139.51,77.1679]
["bitfinex","SOLUSD",1728505615025,0.58245488,139.59,139.48,0.8353499]
["bitfinex","SOLUSD",1728505615026,22.5935,139.54,139.48,0.8353499]
["bitfinex","SOLUSD",1728505615213,23.17595488,139.54,139.48,0.8353499]
["bitfinex","SOLUSD",1728505615521,7.1689,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505620621,7.1684,139.51,139.48,24.6122339]
["bitfinex","SOLUSD",1728505620813,7.1684,139.51,139.49,0.12549]
["bitfinex","SOLUSD",1728505621001,15.9931,139.54,139.49,23.902374]
["bitfinex","SOLUSD",1728505621507,7.1689,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505626426,20.0,139.52,139.48,0.8353499]
["bitfinex","SOLUSD",1728505626616,7.1685,139.5,139.48,0.8353499]
["bitfinex","SOLUSD",1728505627028,7.1679,139.52,139.48,0.8353499]
["bitfinex","SOLUSD",1728505627332,20.0,139.53,139.49,1.43350659]
["bitfinex","SOLUSD",1728505627511,20.0,139.53,139.48,0.8353499]
["bitfinex","SOLUSD",1728505627512,7.1689,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728505631746,27.1689,139.49,139.48,4.99e-05]
["bitfinex","SOLUSD",1728505633040,42.9401,139.49,139.48,4.99e-05]
["bitfinex","SOLUSD",1728505637853,20.0,139.48,139.4,24.027864]
["bitfinex","SOLUSD",1728505638037,7.1728,139.42,139.4,24.027864]
["bitfinex","SOLUSD",1728505638237,17.9293,139.44,139.38,6.6584]
["bitfinex","SOLUSD",1728505638436,7.173,139.41,139.38,6.6584]
["bitfinex","SOLUSD",1728505639238,7.1727,139.42,139.38,83.8329]
["bitfinex","SOLUSD",1728505639440,7.1727,139.42,139.38,83.3329]
["bitfinex","SOLUSD",1728505639733,7.1727,139.42,139.39,24.027864]
["bitfinex","SOLUSD",1728505643135,7.1721,139.43,139.39,24.027864]
["bitfinex","SOLUSD",1728505643659,7.1726,139.42,139.39,24.027864]
["bitfinex","SOLUSD",1728505646665,7.1711,139.45,139.41,24.027864]
["bitfinex","SOLUSD",1728505646866,7.1711,139.45,139.42,1.43412142]
["bitfinex","SOLUSD",1728505647539,7.1711,139.45,139.41,24.027864]
["bitfinex","SOLUSD",1728505648254,0.58245488,139.48,139.41,24.027864]
["bitfinex","SOLUSD",1728505648255,7.1709,139.46,139.41,49.132764]
["bitfinex","SOLUSD",1728505648564,7.1712,139.45,139.41,41.959864]
["bitfinex","SOLUSD",1728505648765,7.1716,139.44,139.41,41.959864]
["bitfinex","SOLUSD",1728505649146,7.1716,139.44,139.41,24.027864]
["bitfinex","SOLUSD",1728505649355,7.1725,139.42,139.41,23.902374]
["bitfinex","SOLUSD",1728505649873,20.58245488,139.48,139.41,23.902374]
["bitfinex","SOLUSD",1728505649874,7.1721,139.43,139.41,23.902374]
["bitfinex","SOLUSD",1728505652547,7.1721,139.43,139.42,1.4343027]
["bitfinex","SOLUSD",1728505654451,7.1721,139.43,139.41,0.12549]
["bitfinex","SOLUSD",1728505654752,7.1721,139.43,139.42,1.43425654]
["bitfinex","SOLUSD",1728505655068,7.1721,139.43,139.41,0.12549]
["bitfinex","SOLUSD",1728505655445,7.1721,139.43,139.41,1.55974975]
["bitfinex","SOLUSD",1728505655645,7.1716,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1728505655855,7.1711,139.45,139.43,1.55961845]
["bitfinex","SOLUSD",1728505656348,7.1711,139.45,139.43,0.12549]
["bitfinex","SOLUSD",1728505656539,7.1715,139.44,139.43,0.12549]
["bitfinex","SOLUSD",1728505657868,7.1709,139.46,139.43,1.55962938]
["bitfinex","SOLUSD",1728505658110,0.58245488,139.48,139.43,1.55962938]
["bitfinex","SOLUSD",1728505658298,0.58245488,139.48,139.43,0.12549]
["bitfinex","SOLUSD",1728505658299,7.1712,139.45,139.43,0.12549]
["bitfinex","SOLUSD",1728505659703,7.1715,139.44,139.43,0.12549]
["bitfinex","SOLUSD",1728505661406,0.58245488,139.48,139.43,0.12549]
["bitfinex","SOLUSD",1728505661617,7.1711,139.45,139.43,1.55960737]
["bitfinex","SOLUSD",1728505661825,7.1711,139.45,139.43,0.12549]
["bitfinex","SOLUSD",1728505662014,17.9262,139.47,139.42,23.776884]
["bitfinex","SOLUSD",1728505662209,7.172,139.43,139.42,0.12549]
["bitfinex","SOLUSD",1728505662701,7.1715,139.44,139.42,1.55970726]
["bitfinex","SOLUSD",1728505663116,7.1711,139.45,139.43,23.902374]
["bitfinex","SOLUSD",1728505663310,7.1706,139.46,139.44,0.12549]
["bitfinex","SOLUSD",1728505663619,16.35365488,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1728505663620,7.171,139.45,139.44,0.12549]
["bitfinex","SOLUSD",1728505669914,7.171,139.45,139.44,25.33641185]
["bitfinex","SOLUSD",1728505670122,7.171,139.45,139.44,23.902374]
["bitfinex","SOLUSD",1728505670334,7.171,139.45,139.43,24.027864]
["bitfinex","SOLUSD",1728505670708,7.171,139.45,139.44,0.12549]
["bitfinex","SOLUSD",1728505676136,15.5392,139.52,139.45,23.776884]
["bitfinex","SOLUSD",1728505676492,15.5392,139.52,139.48,0.12549]
["bitfinex","SOLUSD",1728505676612,7.168,139.51,139.49,23.902374]
["bitfinex","SOLUSD",1728505677025,7.168,139.51,139.49,0.12549]
["bitfinex","SOLUSD",1728505678616,7.1684,139.5,139.49,0.12549]
["bitfinex","SOLUSD",1728505680433,7.1678,139.52,139.49,1.55901955]
["bitfinex","SOLUSD",1728505680634,15.5392,139.55,139.51,0.12549]
["bitfinex","SOLUSD",1728505680816,15.5392,139.55,139.51,1.55871162]
["bitfinex","SOLUSD",1728505680817,7.167,139.53,139.51,1.55871162]
["bitfinex","SOLUSD",1728505681013,63.24528776,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1728505681233,7.1659,139.55,139.53,1.55856315]
["bitfinex","SOLUSD",1728505681428,63.24528776,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1728505681610,63.24528776,139.59,139.55,0.12549]
["bitfinex","SOLUSD",1728505681611,7.1642,139.59,139.55,0.12549]
["bitfinex","SOLUSD",1728505681924,7.1642,139.59,139.55,1.55823553]
["bitfinex","SOLUSD",1728505682130,7.1644,139.58,139.55,1.55823553]
["bitfinex","SOLUSD",1728505682591,7.1644,139.58,139.56,23.902374]
["bitfinex","SOLUSD",1728505682820,7.1639,139.59,139.57,1.43270119]
["bitfinex","SOLUSD",1728505683025,7.1634,139.6,139.58,1.55803744]
["bitfinex","SOLUSD",1728505683229,7.1633,139.6,139.58,1.55803744]
["bitfinex","SOLUSD",1728505683432,0.58245488,139.65,139.59,23.902374]
["bitfinex","SOLUSD",1728505683637,28.91202027,139.66,139.62,0.12549]
["bitfinex","SOLUSD",1728505683942,12.67362027,139.66,139.62,0.12549]
["bitfinex","SOLUSD",1728505684244,7.1617,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1728505685033,7.1622,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728505685220,7.1622,139.62,139.6,0.12549]
["bitfinex","SOLUSD",1728505685749,0.58245488,139.66,139.61,23.902374]
["bitfinex","SOLUSD",1728505686031,17.9006,139.67,139.62,1.55764134]
["bitfinex","SOLUSD",1728505686221,18.48305488,139.67,139.62,0.12549]
["bitfinex","SOLUSD",1728505686422,7.1617,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1728505687427,7.1613,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1728505687627,7.1613,139.64,139.63,1.43214086]
["bitfinex","SOLUSD",1728505688043,0.58245488,139.69,139.62,70.12549]
["bitfinex","SOLUSD",1728505688349,16.2384,139.7,139.62,70.12549]
["bitfinex","SOLUSD",1728505688350,7.1603,139.66,139.64,0.12549]
["bitfinex","SOLUSD",1728505689224,16.82085488,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1728505689428,7.1597,139.67,139.64,0.12549]
["bitfinex","SOLUSD",1728505689931,7.1602,139.66,139.64,0.12549]
["bitfinex","SOLUSD",1728505691725,7.1607,139.65,139.64,0.12549]
["bitfinex","SOLUSD",1728505693538,20.58245488,139.69,139.64,0.12549]
["bitfinex","SOLUSD",1728505693539,7.1602,139.66,139.64,0.12549]
["bitfinex","SOLUSD",1728505693721,7.1602,139.66,139.64,1.55736236]
["bitfinex","SOLUSD",1728505694041,20.0,139.69,139.64,1.55736236]
["bitfinex","SOLUSD",1728505694380,7.1596,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1728505694536,7.1597,139.67,139.66,0.12549]
["bitfinex","SOLUSD",1728505695241,17.8954,139.71,139.66,0.12549]
["bitfinex","SOLUSD",1728505695419,7.1592,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1728505698049,7.1587,139.69,139.68,0.12549]
["bitfinex","SOLUSD",1728505699946,7.1577,139.71,139.69,23.902374]
["bitfinex","SOLUSD",1728505700260,7.1577,139.71,139.7,1.55683671]
["bitfinex","SOLUSD",1728505700467,16.1568,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1728505700656,7.1566,139.73,139.72,1.43121498]
["bitfinex","SOLUSD",1728505701550,7.1566,139.73,139.7,23.902374]
["bitfinex","SOLUSD",1728505701744,7.1566,139.73,139.71,1.43122181]
["bitfinex","SOLUSD",1728505702257,7.1566,139.73,139.71,0.25098]
["bitfinex","SOLUSD",1728505702462,0.58245488,139.78,139.71,25.45897287]
["bitfinex","SOLUSD",1728505702755,7.155,139.77,139.73,24.027864]
["bitfinex","SOLUSD",1728505702938,16.1568,139.8,139.75,24.027864]
["bitfinex","SOLUSD",1728505703138,7.1541,139.78,139.77,0.12549]
["bitfinex","SOLUSD",1728505704079,42.40465488,139.82,139.73,70.0]
["bitfinex","SOLUSD",1728505704385,7.1552,139.76,139.73,70.0]
["bitfinex","SOLUSD",1728505704577,7.1542,139.78,139.73,70.0]
["bitfinex","SOLUSD",1728505704750,7.1542,139.78,139.74,1.43068668]
["bitfinex","SOLUSD",1728505705373,7.1537,139.79,139.76,70.0]
["bitfinex","SOLUSD",1728505705548,7.1537,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1728505705957,7.1537,139.79,139.76,70.0]
["bitfinex","SOLUSD",1728505705958,18.46455488,139.81,139.75,0.25098]
["bitfinex","SOLUSD",1728505706172,7.1571,139.72,139.71,70.0]
["bitfinex","SOLUSD",1728505706387,7.1563,139.74,139.71,70.0]
["bitfinex","SOLUSD",1728505706585,17.8872,139.77,139.71,70.0]
["bitfinex","SOLUSD",1728505706880,7.1563,139.74,139.71,70.0]
["bitfinex","SOLUSD",1728505707468,7.1563,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1728505708191,7.1557,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1728505708365,7.1562,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1728505708786,7.1562,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1728505713866,0.58245488,139.76,139.72,23.902374]
["bitfinex","SOLUSD",1728505714082,17.8872,139.77,139.72,23.902374]
["bitfinex","SOLUSD",1728505714083,7.1566,139.73,139.72,24.027864]
["bitfinex","SOLUSD",1728505714409,7.1574,139.72,139.7,0.12549]
["bitfinex","SOLUSD",1728505715368,0.58245488,139.76,139.7,0.12549]
["bitfinex","SOLUSD",1728505715589,7.1568,139.73,139.7,24.027864]
["bitfinex","SOLUSD",1728505716764,7.1568,139.73,139.72,24.027864]
["bitfinex","SOLUSD",1728505717191,16.6458,139.77,139.73,70.0]
["bitfinex","SOLUSD",1728505717497,7.1557,139.75,139.74,25.45873935]
["bitfinex","SOLUSD",1728505717796,53.6509,139.8,139.74,25.45873935]
["bitfinex","SOLUSD",1728505717797,17.8832,139.8,139.74,25.45873935]
["bitfinex","SOLUSD",1728505717972,7.1536,139.79,139.76,24.027864]
["bitfinex","SOLUSD",1728505718165,7.1536,139.79,139.78,0.25098]
["bitfinex","SOLUSD",1728505718365,7.1531,139.8,139.78,24.027864]
["bitfinex","SOLUSD",1728505719593,7.1535,139.79,139.78,24.027864]
["bitfinex","SOLUSD",1728505721508,5.6535,139.79,139.78,24.027864]
["bitfinex","SOLUSD",1728505721894,18.46185488,139.83,139.74,6.0727]
["bitfinex","SOLUSD",1728505722109,7.1546,139.77,139.74,6.0727]
["bitfinex","SOLUSD",1728505723307,7.1546,139.77,139.76,0.25098]
["bitfinex","SOLUSD",1728505723504,7.1542,139.78,139.76,0.25098]
["bitfinex","SOLUSD",1728505724900,7.1542,139.78,139.72,7.157]
["bitfinex","SOLUSD",1728505724901,7.1556,139.75,139.71,70.0]
["bitfinex","SOLUSD",1728505726710,7.1561,139.74,139.71,70.0]
["bitfinex","SOLUSD",1728505726881,7.1561,139.74,139.72,23.902374]
["bitfinex","SOLUSD",1728505727208,17.8846,139.79,139.72,23.902374]
["bitfinex","SOLUSD",1728505727209,7.1557,139.75,139.72,25.45884643]
["bitfinex","SOLUSD",1728505727409,7.1557,139.75,139.74,24.027864]
["bitfinex","SOLUSD",1728505727591,7.1555,139.76,139.74,24.027864]
["bitfinex","SOLUSD",1728505728814,7.1556,139.75,139.74,0.25098]
["bitfinex","SOLUSD",1728505729713,7.1565,139.74,139.7,6.5043]
["bitfinex","SOLUSD",1728505730196,7.1565,139.74,139.71,70.0]
["bitfinex","SOLUSD",1728505731009,7.1565,139.74,139.72,24.027864]
["bitfinex","SOLUSD",1728505732217,17.8871,139.77,139.71,23.776884]
["bitfinex","SOLUSD",1728505732386,20.58245488,139.76,139.69,70.0]
["bitfinex","SOLUSD",1728505732711,7.1577,139.71,139.69,70.0]
["bitfinex","SOLUSD",1728505732890,7.1572,139.72,139.69,70.0]
["bitfinex","SOLUSD",1728505733089,7.1567,139.73,139.69,70.0]
["bitfinex","SOLUSD",1728505733713,7.1567,139.73,139.7,24.027864]
["bitfinex","SOLUSD",1728505733913,7.1563,139.74,139.7,24.027864]
["bitfinex","SOLUSD",1728505734219,7.1563,139.74,139.69,77.1586]
["bitfinex","SOLUSD",1728505734220,7.1563,139.74,139.72,24.027864]
["bitfinex","SOLUSD",1728505734691,7.1563,139.74,139.73,1.68209963]
["bitfinex","SOLUSD",1728505738697,7.1561,139.74,139.72,24.027864]
["bitfinex","SOLUSD",1728505739213,7.1566,139.73,139.72,0.25098]
["bitfinex","SOLUSD",1728505739458,7.1566,139.73,139.71,24.027864]
["bitfinex","SOLUSD",1728505739620,17.8881,139.76,139.71,24.027864]
["bitfinex","SOLUSD",1728505739924,7.1571,139.72,139.71,24.027864]
["bitfinex","SOLUSD",1728505740412,7.1566,139.74,139.71,24.027864]
["bitfinex","SOLUSD",1728505740616,7.1566,139.74,139.73,24.027864]
["bitfinex","SOLUSD",1728505740995,7.1548,139.77,139.73,25.45889639]
["bitfinex","SOLUSD",1728505741714,7.1548,139.77,139.73,32.61549639]
["bitfinex","SOLUSD",1728505741892,7.1548,139.77,139.73,25.45889639]
["bitfinex","SOLUSD",1728505742101,7.1542,139.78,139.75,24.027864]
["bitfinex","SOLUSD",1728505742320,20.58245488,139.8,139.75,24.027864]
["bitfinex","SOLUSD",1728505742614,7.1546,139.77,139.75,24.027864]
["bitfinex","SOLUSD",1728505742796,7.1542,139.78,139.75,24.027864]
["bitfinex","SOLUSD",1728505743211,20.58245488,139.8,139.75,24.027864]
["bitfinex","SOLUSD",1728505743522,20.58245488,139.8,139.75,0.25098]
["bitfinex","SOLUSD",1728505743696,7.1551,139.76,139.75,0.25098]
["bitfinex","SOLUSD",1728505744194,7.1551,139.76,139.75,0.12549]
["bitfinex","SOLUSD",1728505746628,7.1565,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1728505746961,7.1565,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1728505748002,7.1565,139.74,139.72,24.027864]
["bitfinex","SOLUSD",1728505750419,0.58245488,139.77,139.72,24.027864]
["bitfinex","SOLUSD",1728505750630,7.1566,139.73,139.72,0.12549]
["bitfinex","SOLUSD",1728505751043,6.4127,139.77,139.71,24.027864]
["bitfinex","SOLUSD",1728505751330,6.4127,139.77,139.74,0.12549]
["bitfinex","SOLUSD",1728505751331,7.1549,139.77,139.74,0.12549]
["bitfinex","SOLUSD",1728505751538,7.1549,139.77,139.75,0.12549]
["bitfinex","SOLUSD",1728505753015,20.0,139.78,139.75,0.12549]
["bitfinex","SOLUSD",1728505753215,20.0,139.78,139.7,17.8952]
["bitfinex","SOLUSD",1728505753216,17.888,139.76,139.68,70.0]
["bitfinex","SOLUSD",1728505753425,7.1568,139.73,139.68,77.1591]
["bitfinex","SOLUSD",1728505753639,7.1568,139.73,139.7,70.0]
["bitfinex","SOLUSD",1728505754527,7.1562,139.74,139.71,1.43123525]
["bitfinex","SOLUSD",1728505754737,7.1557,139.75,139.73,0.25098]
["bitfinex","SOLUSD",1728505754919,7.1557,139.75,139.73,1.68203712]
["bitfinex","SOLUSD",1728505755411,7.1552,139.76,139.73,1.68203712]
["bitfinex","SOLUSD",1728505755611,7.1552,139.76,139.73,0.25098]
["bitfinex","SOLUSD",1728505756647,7.1546,139.77,139.73,0.25098]
["bitfinex","SOLUSD",1728505758537,7.1546,139.77,139.75,24.027864]
["bitfinex","SOLUSD",1728505758718,34.20145488,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1728505758918,34.20145488,139.82,139.78,1.43063632]
["bitfinex","SOLUSD",1728505759127,34.20145488,139.82,139.78,1.55612632]
["bitfinex","SOLUSD",1728505759128,7.1537,139.79,139.78,1.55612632]
["bitfinex","SOLUSD",1728505759325,7.1537,139.79,139.78,1.68161632]
["bitfinex","SOLUSD",1728505759540,7.1537,139.79,139.78,0.25098]
["bitfinex","SOLUSD",1728505761536,20.0,139.81,139.79,0.12549]
["bitfinex","SOLUSD",1728505761740,7.153,139.8,139.79,0.12549]
["bitfinex","SOLUSD",1728505761929,7.153,139.8,139.79,0.25098]
["bitfinex","SOLUSD",1728505762130,7.153,139.8,139.79,0.12549]
["bitfinex","SOLUSD",1728505762459,7.153,139.8,139.78,0.25098]
["bitfinex","SOLUSD",1728505765723,7.153,139.8,139.78,1.68150096]
["bitfinex","SOLUSD",1728505766954,7.1535,139.79,139.78,0.25098]
["bitfinex","SOLUSD",1728505770238,20.0,139.81,139.74,70.0]
["bitfinex","SOLUSD",1728505770450,0.58245488,139.8,139.72,91.8332]
["bitfinex","SOLUSD",1728505770645,20.0,139.81,139.74,77.1561]
["bitfinex","SOLUSD",1728505770646,7.1542,139.78,139.74,77.1561]
["bitfinex","SOLUSD",1728505770827,7.1542,139.78,139.75,1.43068221]
["bitfinex","SOLUSD",1728505771029,7.1542,139.78,139.74,77.1561]
["bitfinex","SOLUSD",1728505771227,20.58245488,139.81,139.74,70.0]
["bitfinex","SOLUSD",1728505771446,7.1547,139.77,139.74,70.0]
["bitfinex","SOLUSD",1728505771653,7.1551,139.76,139.72,95.0494]
["bitfinex","SOLUSD",1728505772027,7.1558,139.75,139.72,70.0]
["bitfinex","SOLUSD",1728505772354,7.1552,139.76,139.72,70.0]
["bitfinex","SOLUSD",1728505773253,7.1557,139.75,139.72,70.0]
["bitfinex","SOLUSD",1728505773457,7.1557,139.75,139.73,24.027864]
["bitfinex","SOLUSD",1728505774964,7.1547,139.77,139.75,24.027864]
["bitfinex","SOLUSD",1728505775251,7.1547,139.77,139.76,25.45864925]
["bitfinex","SOLUSD",1728505775753,7.1541,139.78,139.77,0.25098]
["bitfinex","SOLUSD",1728505776555,20.0,139.81,139.77,24.027864]
["bitfinex","SOLUSD",1728505776556,7.1536,139.79,139.77,24.027864]
["bitfinex","SOLUSD",1728505777633,7.1536,139.79,139.77,25.45848079]
["bitfinex","SOLUSD",1728505779156,7.1532,139.8,139.77,25.45848079]
["bitfinex","SOLUSD",1728505780435,7.1532,139.8,139.77,24.027864]
["bitfinex","SOLUSD",1728505783163,7.1521,139.82,139.79,0.25098]
["bitfinex","SOLUSD",1728505783342,7.1516,139.83,139.81,0.25098]
["bitfinex","SOLUSD",1728505784341,7.1516,139.83,139.81,24.027864]
["bitfinex","SOLUSD",1728505785037,7.9863499,139.84,139.82,1.43020798]
["bitfinex","SOLUSD",1728505785242,7.9863499,139.84,139.83,0.12549]
["bitfinex","SOLUSD",1728505786438,7.9863499,139.84,139.83,0.25098]
["bitfinex","SOLUSD",1728505788069,7.9863499,139.84,139.82,0.25098]
["bitfinex","SOLUSD",1728505791991,7.1515,139.83,139.82,0.12549]
["bitfinex","SOLUSD",1728505792144,7.1531,139.8,139.77,70.0]
["bitfinex","SOLUSD",1728505792466,7.1527,139.81,139.77,77.1545]
["bitfinex","SOLUSD",1728505793461,7.1527,139.81,139.78,24.027864]
["bitfinex","SOLUSD",1728505794069,7.1532,139.8,139.78,24.027864]
["bitfinex","SOLUSD",1728505796076,7.1527,139.81,139.78,24.027864]
["bitfinex","SOLUSD",1728505796765,7.1527,139.81,139.8,24.027864]
["bitfinex","SOLUSD",1728505798273,7.1522,139.82,139.8,25.45818445]
["bitfinex","SOLUSD",1728505799659,7.152,139.82,139.8,25.45818445]
["bitfinex","SOLUSD",1728505800851,7.9868499,139.84,139.82,24.027864]
["bitfinex","SOLUSD",1728505801161,0.8353499,139.84,139.83,95.4579301]
["bitfinex","SOLUSD",1728505801659,0.8353499,139.84,139.83,102.6094301]
["bitfinex","SOLUSD",1728505801859,0.8353499,139.84,139.83,101.179364]
["bitfinex","SOLUSD",1728505802278,0.8353499,139.84,139.83,102.60908317]
["bitfinex","SOLUSD",1728505803058,0.8353499,139.84,139.83,101.179364]
["bitfinex","SOLUSD",1728505803253,0.7099499,139.84,139.83,101.179364]
["bitfinex","SOLUSD",1728505803982,59.7855,139.95,139.83,101.179364]
["bitfinex","SOLUSD",1728505803983,16.27495488,139.97,139.91,70.0]
["bitfinex","SOLUSD",1728505804281,0.8353499,139.98,139.94,70.0]
["bitfinex","SOLUSD",1728505804491,0.8353499,139.98,139.96,70.0]
["bitfinex","SOLUSD",1728505804779,0.8353499,139.98,139.97,1.42851539]
["bitfinex","SOLUSD",1728505804977,0.8353499,139.98,139.91,17.8676]
["bitfinex","SOLUSD",1728505804978,0.8353499,139.98,139.92,70.0]
["bitfinex","SOLUSD",1728505805167,7.1453,139.96,139.92,70.0]
["bitfinex","SOLUSD",1728505805364,7.1454,139.95,139.93,0.12549]
["bitfinex","SOLUSD",1728505805578,7.1448,139.97,139.93,1.55435532]
["bitfinex","SOLUSD",1728505805780,7.1448,139.96,139.93,0.12549]
["bitfinex","SOLUSD",1728505805993,7.1448,139.96,139.95,0.25098]
["bitfinex","SOLUSD",1728505806665,0.8353499,139.98,139.94,30.0]
["bitfinex","SOLUSD",1728505806975,7.1454,139.95,139.94,30.0]
["bitfinex","SOLUSD",1728505807186,7.1469,139.92,139.91,30.0]
["bitfinex","SOLUSD",1728505807484,7.1469,139.92,139.88,70.0]
["bitfinex","SOLUSD",1728505807781,7.1464,139.93,139.88,70.0]
["bitfinex","SOLUSD",1728505808162,7.1464,139.93,139.9,70.0]
["bitfinex","SOLUSD",1728505808583,20.58245488,139.96,139.9,70.0]
["bitfinex","SOLUSD",1728505808584,7.147,139.92,139.9,70.0]
["bitfinex","SOLUSD",1728505808789,7.147,139.92,139.89,0.25098]
["bitfinex","SOLUSD",1728505808961,7.1474,139.91,139.89,24.027864]
["bitfinex","SOLUSD",1728505809161,7.1479,139.9,139.88,70.0]
["bitfinex","SOLUSD",1728505809981,17.8649,139.94,139.88,70.0]
["bitfinex","SOLUSD",1728505810188,7.147,139.92,139.88,70.0]
["bitfinex","SOLUSD",1728505810564,0.58245488,139.96,139.91,24.027864]
["bitfinex","SOLUSD",1728505810761,37.8614,139.97,139.93,0.12549]
["bitfinex","SOLUSD",1728505810963,7.146,139.94,139.93,1.55450067]
["bitfinex","SOLUSD",1728505811187,7.1455,139.95,139.93,1.55450067]
["bitfinex","SOLUSD",1728505812065,0.8353499,139.98,139.92,0.12549]
["bitfinex","SOLUSD",1728505812066,7.1459,139.94,139.92,0.12549]
["bitfinex","SOLUSD",1728505812488,7.1459,139.94,139.93,0.12549]
["bitfinex","SOLUSD",1728505812699,7.1459,139.94,139.93,24.027864]
["bitfinex","SOLUSD",1728505813584,7.1459,139.94,139.93,0.25098]
["bitfinex","SOLUSD",1728505813961,7.1459,139.94,139.93,0.12549]
["bitfinex","SOLUSD",1728505814170,7.1471,139.92,139.89,23.902374]
["bitfinex","SOLUSD",1728505814580,7.1471,139.92,139.9,0.12549]
["bitfinex","SOLUSD",1728505816184,0.58245488,139.96,139.88,70.0]
["bitfinex","SOLUSD",1728505816185,17.8643,139.95,139.88,70.0]
["bitfinex","SOLUSD",1728505816692,20.58245488,139.97,139.9,70.0]
["bitfinex","SOLUSD",1728505816904,0.8353499,139.98,139.91,1.42906528]
["bitfinex","SOLUSD",1728505817190,7.1463,139.94,139.9,87.8693]
["bitfinex","SOLUSD",1728505817371,7.1463,139.94,139.91,0.12549]
["bitfinex","SOLUSD",1728505817581,7.1465,139.93,139.91,25.45694749]
["bitfinex","SOLUSD",1728505818067,21.41780478,139.98,139.93,24.027864]
["bitfinex","SOLUSD",1728505818265,21.41780478,139.98,139.94,1.67992151]
["bitfinex","SOLUSD",1728505818266,7.1455,139.95,139.94,1.67992151]
["bitfinex","SOLUSD",1728505818865,7.1455,139.95,139.94,0.25098]
["bitfinex","SOLUSD",1728505819671,7.1445,139.97,139.95,24.027864]
["bitfinex","SOLUSD",1728505819895,7.1445,139.97,139.96,1.6797257]
["bitfinex","SOLUSD",1728505821274,7.1445,139.97,139.96,0.25098]
["bitfinex","SOLUSD",1728505821476,7.1445,139.97,139.96,1.67972521]
["bitfinex","SOLUSD",1728505822089,7.1445,139.97,139.96,0.25098]
["bitfinex","SOLUSD",1728505822395,7.1445,139.97,139.96,0.12549]
["bitfinex","SOLUSD",1728505822688,7.1457,139.95,139.93,24.027864]
["bitfinex","SOLUSD",1728505823274,7.1457,139.95,139.93,25.45681356]
["bitfinex","SOLUSD",1728505823474,7.1457,139.95,139.93,24.027864]
["bitfinex","SOLUSD",1728505825172,7.145,139.96,139.93,24.027864]
["bitfinex","SOLUSD",1728505825474,7.1455,139.95,139.93,24.027864]
["bitfinex","SOLUSD",1728505826580,7.1459,139.94,139.93,24.027864]
["bitfinex","SOLUSD",1728505826779,18.6956499,139.98,139.93,24.027864]
["bitfinex","SOLUSD",1728505826780,7.1455,139.95,139.93,24.027864]
["bitfinex","SOLUSD",1728505828071,18.6956499,139.98,139.93,24.027864]
["bitfinex","SOLUSD",1728505828271,7.1459,139.94,139.93,24.027864]
["bitfinex","SOLUSD",1728505828774,0.8353499,139.98,139.93,24.027864]
["bitfinex","SOLUSD",1728505828979,7.145,139.96,139.95,0.25098]
["bitfinex","SOLUSD",1728505829181,7.145,139.96,139.95,0.12549]
["bitfinex","SOLUSD",1728505831478,7.145,139.96,139.95,25.45670404]
["bitfinex","SOLUSD",1728505831809,7.145,139.96,139.95,24.027864]
["bitfinex","SOLUSD",1728505832184,7.145,139.96,139.95,25.45670297]
["bitfinex","SOLUSD",1728505832384,7.145,139.96,139.95,24.027864]
["bitfinex","SOLUSD",1728505833401,0.8353499,139.98,139.96,0.12549]
["bitfinex","SOLUSD",1728505833583,0.8353499,139.98,139.97,0.12549]
["bitfinex","SOLUSD",1728505833783,0.8353499,139.98,139.97,23.902374]
["bitfinex","SOLUSD",1728505833998,0.8353499,139.98,139.97,24.027864]
["bitfinex","SOLUSD",1728505834189,0.8353499,139.98,139.97,31.172164]
["bitfinex","SOLUSD",1728505835390,0.8353499,139.98,139.97,37.423864]
["bitfinex","SOLUSD",1728505836308,0.8353499,139.98,139.97,67.423864]
["bitfinex","SOLUSD",1728505837610,0.7099499,139.98,139.97,67.423864]
["bitfinex","SOLUSD",1728505837798,0.5845499,139.98,139.97,67.423864]
["bitfinex","SOLUSD",1728505839514,0.5845499,139.98,139.97,37.423864]
["bitfinex","SOLUSD",1728505839884,0.5845499,139.98,139.97,40.48488527]
["bitfinex","SOLUSD",1728505840087,0.5845499,139.98,139.97,39.05686699]
["bitfinex","SOLUSD",1728505840611,0.4591499,139.98,139.97,39.05686699]
["bitfinex","SOLUSD",1728505840812,0.3337499,139.98,139.97,54.36136699]
["bitfinex","SOLUSD",1728505842000,0.3337499,139.98,139.97,84.36136699]
["bitfinex","SOLUSD",1728505842397,0.3337499,139.98,139.97,85.78920525]
["bitfinex","SOLUSD",1728505842594,0.3337499,139.98,139.97,84.36136699]
["bitfinex","SOLUSD",1728505842912,0.2083499,139.98,139.97,84.36136699]
["bitfinex","SOLUSD",1728505843697,7.1399,140.06,140.03,70.0]
["bitfinex","SOLUSD",1728505845023,7.1405,140.05,140.04,0.12549]
["bitfinex","SOLUSD",1728505845310,0.58245488,140.06,139.99,70.0]
["bitfinex","SOLUSD",1728505845517,7.1417,140.03,140.01,70.0]
["bitfinex","SOLUSD",1728505846292,7.1417,140.03,139.99,70.0]
["bitfinex","SOLUSD",1728505846498,7.1417,140.03,140.02,0.12549]
["bitfinex","SOLUSD",1728505846702,7.1417,140.03,140.02,24.027864]
["bitfinex","SOLUSD",1728505847006,7.1409,140.04,140.02,24.027864]
["bitfinex","SOLUSD",1728505847197,7.1404,140.05,140.02,24.027864]
["bitfinex","SOLUSD",1728505848230,7.1404,140.05,140.04,24.027864]
["bitfinex","SOLUSD",1728505851036,7.1415,140.03,140.01,70.0]
["bitfinex","SOLUSD",1728505852521,7.1415,140.03,140.02,24.027864]
["bitfinex","SOLUSD",1728505853713,7.142,140.02,139.99,70.0]
["bitfinex","SOLUSD",1728505855106,18.43125488,140.07,139.99,70.0]
["bitfinex","SOLUSD",1728505855406,7.1414,140.03,140.0,24.027864]
["bitfinex","SOLUSD",1728505855605,7.1414,140.03,140.02,24.027864]
["bitfinex","SOLUSD",1728505856699,7.1414,140.03,139.99,70.0]
["bitfinex","SOLUSD",1728505856925,7.1427,140.01,140.0,24.027864]
["bitfinex","SOLUSD",1728505859219,0.58245488,140.04,139.95,87.8626]
["bitfinex","SOLUSD",1728505859558,20.0,140.08,139.95,87.8626]
["bitfinex","SOLUSD",1728505859559,7.1442,139.98,139.95,70.0]
["bitfinex","SOLUSD",1728505859706,40.1701,140.03,139.95,70.0]
["bitfinex","SOLUSD",1728505860022,7.1435,139.99,139.95,77.1453]
["bitfinex","SOLUSD",1728505860199,7.1435,139.99,139.95,70.0]
["bitfinex","SOLUSD",1728505860510,0.58245488,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728505860713,22.3161,140.03,139.97,1.42848572]
["bitfinex","SOLUSD",1728505860919,7.1424,140.01,139.97,71.42848572]
["bitfinex","SOLUSD",1728505861221,7.1424,140.01,139.95,17.8628]
["bitfinex","SOLUSD",1728505861222,0.58245488,140.02,139.95,87.8628]
["bitfinex","SOLUSD",1728505861526,7.1439,139.98,139.95,70.0]
["bitfinex","SOLUSD",1728505861706,7.1439,139.98,139.96,24.027864]
["bitfinex","SOLUSD",1728505862908,18.43775488,140.02,139.96,0.25098]
["bitfinex","SOLUSD",1728505863122,7.1443,139.97,139.96,0.12549]
["bitfinex","SOLUSD",1728505863419,7.1439,139.98,139.96,0.12549]
["bitfinex","SOLUSD",1728505863600,18.43775488,140.02,139.97,23.776884]
["bitfinex","SOLUSD",1728505863798,18.43775488,140.02,139.98,1.42861237]
["bitfinex","SOLUSD",1728505863799,7.1429,140.0,139.98,1.42861237]
["bitfinex","SOLUSD",1728505864019,22.3161,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728505864231,7.1422,140.02,140.0,0.12549]
["bitfinex","SOLUSD",1728505864609,16.2088,140.03,140.0,1.55383524]
["bitfinex","SOLUSD",1728505864808,23.3502,140.03,140.0,1.55383524]
["bitfinex","SOLUSD",1728505865635,7.1419,140.02,140.0,0.12549]
["bitfinex","SOLUSD",1728505867513,7.1419,140.02,140.0,1.55382284]
["bitfinex","SOLUSD",1728505867720,7.1419,140.02,140.0,0.12549]
["bitfinex","SOLUSD",1728505867922,7.1423,140.01,140.0,0.25098]
["bitfinex","SOLUSD",1728505868925,7.1423,140.01,140.0,0.12549]
["bitfinex","SOLUSD",1728505869130,7.1428,140.0,139.99,23.902374]
["bitfinex","SOLUSD",1728505869327,0.58245488,140.02,139.97,0.12549]
["bitfinex","SOLUSD",1728505869505,7.1439,139.98,139.97,0.12549]
["bitfinex","SOLUSD",1728505870337,7.1445,139.97,139.94,70.0]
["bitfinex","SOLUSD",1728505870716,7.144,139.98,139.95,23.902374]
["bitfinex","SOLUSD",1728505871626,7.144,139.98,139.96,0.12549]
["bitfinex","SOLUSD",1728505872325,7.1434,139.99,139.96,0.12549]
["bitfinex","SOLUSD",1728505872525,0.58245488,140.02,139.98,0.12549]
["bitfinex","SOLUSD",1728505872830,7.1424,140.01,139.99,23.776884]
["bitfinex","SOLUSD",1728505873014,7.1424,140.01,139.98,1.55396616]
["bitfinex","SOLUSD",1728505873015,7.1429,140.0,139.98,0.12549]
["bitfinex","SOLUSD",1728505873709,7.1425,140.01,139.98,0.12549]
["bitfinex","SOLUSD",1728505873910,7.1421,140.02,139.99,23.902374]
["bitfinex","SOLUSD",1728505874131,7.1421,140.02,140.0,1.42838119]
["bitfinex","SOLUSD",1728505875213,7.1421,140.02,139.99,23.902374]
["bitfinex","SOLUSD",1728505875417,7.1421,140.02,140.0,0.12549]
["bitfinex","SOLUSD",1728505876230,15.3432,140.07,140.02,0.12549]
["bitfinex","SOLUSD",1728505876532,7.1403,140.05,140.02,0.12549]
["bitfinex","SOLUSD",1728505876736,7.1403,140.05,140.03,23.776884]
["bitfinex","SOLUSD",1728505877114,0.58245488,140.06,140.02,0.12549]
["bitfinex","SOLUSD",1728505877313,7.1418,140.02,140.01,0.12549]
["bitfinex","SOLUSD",1728505877515,7.1418,140.02,140.0,0.25098]
["bitfinex","SOLUSD",1728505878532,7.1423,140.01,139.99,23.776884]
["bitfinex","SOLUSD",1728505881442,7.1423,140.01,139.98,23.902374]
["bitfinex","SOLUSD",1728505881634,7.1423,140.01,139.99,0.12549]
["bitfinex","SOLUSD",1728505881831,23.8704,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728505882145,7.143,140.0,139.98,0.12549]
["bitfinex","SOLUSD",1728505882329,7.143,140.0,139.96,70.12549]
["bitfinex","SOLUSD",1728505882530,7.143,140.0,139.97,0.12549]
["bitfinex","SOLUSD",1728505882920,7.1438,139.98,139.97,0.12549]
["bitfinex","SOLUSD",1728505883149,7.1438,139.98,139.94,76.4512]
["bitfinex","SOLUSD",1728505883443,7.1438,139.98,139.95,0.12549]
["bitfinex","SOLUSD",1728505883623,7.1438,139.98,139.94,70.0]
["bitfinex","SOLUSD",1728505884421,7.1446,139.97,139.93,17.8656]
["bitfinex","SOLUSD",1728505885129,0.58245488,140.0,139.94,71.42887007]
["bitfinex","SOLUSD",1728505885324,7.1439,139.98,139.94,71.42887007]
["bitfinex","SOLUSD",1728505885736,7.1435,139.99,139.95,7.27079]
["bitfinex","SOLUSD",1728505885926,7.1435,139.99,139.97,23.902374]
["bitfinex","SOLUSD",1728505887139,0.58245488,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728505887320,7.1439,139.98,139.96,0.12549]
["bitfinex","SOLUSD",1728505888344,7.1439,139.98,139.96,1.55422685]
["bitfinex","SOLUSD",1728505888537,7.1435,139.99,139.97,23.776884]
["bitfinex","SOLUSD",1728505888842,7.1435,139.99,139.98,1.42867534]
["bitfinex","SOLUSD",1728505889051,7.1435,139.99,139.97,0.12549]
["bitfinex","SOLUSD",1728505889250,7.1435,139.99,139.97,1.55412609]
["bitfinex","SOLUSD",1728505889627,16.2368,140.01,139.98,0.12549]
["bitfinex","SOLUSD",1728505889828,23.3793,140.01,139.98,0.12549]
["bitfinex","SOLUSD",1728505890027,7.1425,140.01,139.98,0.12549]
["bitfinex","SOLUSD",1728505890445,7.1425,140.01,139.97,0.25098]
["bitfinex","SOLUSD",1728505890749,7.1425,140.01,139.99,0.12549]
["bitfinex","SOLUSD",1728505890925,7.1419,140.02,139.99,1.55388679]
["bitfinex","SOLUSD",1728505891123,7.1419,140.02,140.0,23.902374]
["bitfinex","SOLUSD",1728505892133,7.1419,140.02,140.01,1.42833089]
["bitfinex","SOLUSD",1728505892357,7.1419,140.02,140.0,23.902374]
["bitfinex","SOLUSD",1728505892952,7.1419,140.02,140.01,1.42833648]
["bitfinex","SOLUSD",1728505893164,7.1419,140.02,140.0,23.902374]
["bitfinex","SOLUSD",1728505893634,7.1414,140.03,140.01,1.42832681]
["bitfinex","SOLUSD",1728505893841,7.1414,140.03,140.01,1.42829874]
["bitfinex","SOLUSD",1728505895448,7.1414,140.03,140.0,0.12549]
["bitfinex","SOLUSD",1728505895760,7.1414,140.03,140.0,1.55380714]
["bitfinex","SOLUSD",1728505897246,7.1414,140.03,140.01,23.776884]
["bitfinex","SOLUSD",1728505897632,7.1414,140.03,140.0,0.12549]
["bitfinex","SOLUSD",1728505898149,7.1414,140.03,140.02,0.12549]
["bitfinex","SOLUSD",1728505899156,24.44795488,140.08,140.03,23.902374]
["bitfinex","SOLUSD",1728505899157,15.2672,140.07,140.03,23.902374]
["bitfinex","SOLUSD",1728505899357,7.1402,140.06,140.04,0.12549]
["bitfinex","SOLUSD",1728505899848,15.2672,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1728505899849,22.4065,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1728505900444,15.2672,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1728505900639,7.1398,140.06,140.04,1.55338651]
["bitfinex","SOLUSD",1728505900843,16.86895488,140.1,140.06,0.12549]
["bitfinex","SOLUSD",1728505901039,7.1386,140.09,140.08,0.25098]
["bitfinex","SOLUSD",1728505901347,7.76350478,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728505901348,0.8353499,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728505901653,7.9721499,140.12,140.1,0.12549]
["bitfinex","SOLUSD",1728505902151,7.9721499,140.12,140.11,25.32969377]
["bitfinex","SOLUSD",1728505902152,0.8353499,140.12,140.11,25.32969377]
["bitfinex","SOLUSD",1728505902454,0.8353499,140.12,140.11,101.165064]
["bitfinex","SOLUSD",1728505903656,0.8353499,140.12,140.11,94.027864]
["bitfinex","SOLUSD",1728505906435,0.8353499,140.12,140.11,102.59210252]
["bitfinex","SOLUSD",1728505908256,0.8353499,140.12,140.11,101.165064]
["bitfinex","SOLUSD",1728505909954,0.8353499,140.12,140.11,94.027864]
["bitfinex","SOLUSD",1728505911856,0.8353499,140.12,140.11,95.45485329]
["bitfinex","SOLUSD",1728505912746,0.8353499,140.12,140.11,94.027864]
["bitfinex","SOLUSD",1728505914171,0.8353499,140.12,140.11,102.59203659]
["bitfinex","SOLUSD",1728505915664,0.8353499,140.12,140.11,118.06203526]
["bitfinex","SOLUSD",1728505916246,23.1299,140.2,140.17,24.027864]
["bitfinex","SOLUSD",1728505917150,23.1299,140.2,140.17,20.154864]
["bitfinex","SOLUSD",1728505917967,23.1299,140.2,140.17,18.858164]
["bitfinex","SOLUSD",1728505918164,15.9968,140.2,140.17,18.858164]
["bitfinex","SOLUSD",1728505918546,7.1336,140.18,140.17,18.858164]
["bitfinex","SOLUSD",1728505919158,7.1336,140.18,140.17,18.983654]
["bitfinex","SOLUSD",1728505919862,15.9968,140.2,140.14,70.0]
["bitfinex","SOLUSD",1728505920065,7.1346,140.17,140.16,0.25098]
["bitfinex","SOLUSD",1728505921769,16.57925488,140.2,140.12,70.0]
["bitfinex","SOLUSD",1728505921975,7.1352,140.15,140.12,70.0]
["bitfinex","SOLUSD",1728505923249,7.1352,140.15,140.13,24.027864]
["bitfinex","SOLUSD",1728505923448,7.1348,140.16,140.15,24.027864]
["bitfinex","SOLUSD",1728505923660,7.1337,140.18,140.15,24.027864]
["bitfinex","SOLUSD",1728505923974,7.1337,140.18,140.17,24.027864]
["bitfinex","SOLUSD",1728505924570,7.1342,140.17,140.15,24.027864]
["bitfinex","SOLUSD",1728505925348,7.1347,140.16,140.15,24.027864]
["bitfinex","SOLUSD",1728505925552,7.1343,140.17,140.15,24.027864]
["bitfinex","SOLUSD",1728505925761,7.1343,140.17,140.16,25.45458376]
["bitfinex","SOLUSD",1728505926171,7.1343,140.17,140.16,0.25098]
["bitfinex","SOLUSD",1728505929144,7.1337,140.18,140.16,0.25098]
["bitfinex","SOLUSD",1728505929372,7.1337,140.18,140.17,23.902374]
["bitfinex","SOLUSD",1728505930169,7.132,140.22,140.19,70.0]
["bitfinex","SOLUSD",1728505930377,22.2434,140.24,140.2,25.45408311]
["bitfinex","SOLUSD",1728505930575,22.2434,140.24,140.22,24.027864]
["bitfinex","SOLUSD",1728505930874,7.1311,140.23,140.22,24.027864]
["bitfinex","SOLUSD",1728505931249,22.2433,140.24,140.21,70.0]
["bitfinex","SOLUSD",1728505931559,7.1317,140.22,140.2,24.027864]
["bitfinex","SOLUSD",1728505932965,7.1321,140.21,140.2,24.027864]
["bitfinex","SOLUSD",1728505934057,7.1321,140.21,140.2,0.25098]
["bitfinex","SOLUSD",1728505934771,7.1331,140.19,140.18,10.922704]
["bitfinex","SOLUSD",1728505935953,14.62245088,140.22,140.13,86.0346]
["bitfinex","SOLUSD",1728505936585,14.62245088,140.22,140.13,70.0]
["bitfinex","SOLUSD",1728505936586,6.1835,140.22,140.13,70.0]
["bitfinex","SOLUSD",1728505936878,16.2894,140.2,140.11,70.0]
["bitfinex","SOLUSD",1728505938164,7.1367,140.12,140.09,70.0]
["bitfinex","SOLUSD",1728505939489,7.1367,140.12,140.1,24.027864]
["bitfinex","SOLUSD",1728505939983,17.8373,140.16,140.12,24.027864]
["bitfinex","SOLUSD",1728505940183,17.8336,140.19,140.14,0.25098]
["bitfinex","SOLUSD",1728505940363,7.1347,140.16,140.15,1.42687528]
["bitfinex","SOLUSD",1728505940559,7.1341,140.18,140.16,24.027864]
["bitfinex","SOLUSD",1728505940760,7.1341,140.18,140.17,1.42671994]
["bitfinex","SOLUSD",1728505941087,7.1341,140.18,140.16,25.45455012]
["bitfinex","SOLUSD",1728505941661,7.1333,140.19,140.16,25.45455012]
["bitfinex","SOLUSD",1728505941860,7.1327,140.2,140.16,25.45455012]
["bitfinex","SOLUSD",1728505942108,7.1321,140.21,140.19,24.027864]
["bitfinex","SOLUSD",1728505942279,16.0048,140.24,140.16,70.0]
["bitfinex","SOLUSD",1728505942474,16.0048,140.24,140.17,24.027864]
["bitfinex","SOLUSD",1728505942475,7.1336,140.18,140.17,24.027864]
["bitfinex","SOLUSD",1728505943271,7.1346,140.17,140.14,70.0]
["bitfinex","SOLUSD",1728505943474,7.1346,140.17,140.15,24.027864]
["bitfinex","SOLUSD",1728505943980,16.0048,140.24,140.17,24.027864]
["bitfinex","SOLUSD",1728505943981,7.1335,140.19,140.17,24.027864]
["bitfinex","SOLUSD",1728505944188,7.1335,140.19,140.18,25.20343019]
["bitfinex","SOLUSD",1728505945171,7.1335,140.19,140.18,23.776884]
["bitfinex","SOLUSD",1728505945373,7.1335,140.19,140.17,24.027864]
["bitfinex","SOLUSD",1728505946093,20.0,140.23,140.17,23.776884]
["bitfinex","SOLUSD",1728505946292,7.1336,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728505946473,7.1336,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728505946664,7.1336,140.18,140.17,24.027864]
["bitfinex","SOLUSD",1728505947362,7.1346,140.17,140.15,0.12549]
["bitfinex","SOLUSD",1728505947589,7.1346,140.17,140.15,24.027864]
["bitfinex","SOLUSD",1728505950378,7.1332,140.19,140.17,24.027864]
["bitfinex","SOLUSD",1728505951590,17.8298,140.22,140.17,24.027864]
["bitfinex","SOLUSD",1728505951772,7.1336,140.18,140.17,24.027864]
["bitfinex","SOLUSD",1728505960370,17.8298,140.22,140.19,0.25098]
["bitfinex","SOLUSD",1728505960371,7.1328,140.2,140.19,0.25098]
["bitfinex","SOLUSD",1728505960577,7.1328,140.2,140.19,24.027864]
["bitfinex","SOLUSD",1728505961579,7.1335,140.19,140.16,0.25098]
["bitfinex","SOLUSD",1728505961787,7.1335,140.19,140.16,24.027864]
["bitfinex","SOLUSD",1728505961985,7.1335,140.19,140.18,24.027864]
["bitfinex","SOLUSD",1728505964701,7.1338,140.18,140.14,70.0]
["bitfinex","SOLUSD",1728505964909,16.0048,140.24,140.17,70.0]
["bitfinex","SOLUSD",1728505965206,7.1328,140.2,140.17,70.0]
["bitfinex","SOLUSD",1728505966104,7.1328,140.2,140.18,24.027864]
["bitfinex","SOLUSD",1728505967201,16.0048,140.24,140.18,24.027864]
["bitfinex","SOLUSD",1728505967387,7.1331,140.19,140.18,24.027864]
["bitfinex","SOLUSD",1728505974105,16.0048,140.24,140.21,0.25098]
["bitfinex","SOLUSD",1728505974404,7.1317,140.22,140.21,25.4540408]
["bitfinex","SOLUSD",1728505974702,7.1317,140.22,140.21,24.027864]
["bitfinex","SOLUSD",1728505975516,7.1328,140.2,140.19,24.027864]
["bitfinex","SOLUSD",1728505976313,7.1316,140.22,140.21,24.027864]
["bitfinex","SOLUSD",1728505979009,7.1311,140.23,140.22,24.027864]
["bitfinex","SOLUSD",1728505979197,7.1307,140.24,140.23,70.0]
["bitfinex","SOLUSD",1728505979507,7.1307,140.24,140.23,94.027864]
["bitfinex","SOLUSD",1728505979901,0.8353499,140.26,140.24,0.25098]
["bitfinex","SOLUSD",1728505980090,7.1301,140.25,140.24,0.25098]
["bitfinex","SOLUSD",1728505980289,0.8353499,140.26,140.24,0.25098]
["bitfinex","SOLUSD",1728505980290,0.8353499,140.26,140.25,94.027864]
["bitfinex","SOLUSD",1728505982715,0.8353499,140.26,140.25,95.45344811]
["bitfinex","SOLUSD",1728505983299,0.8353499,140.26,140.25,94.027864]
["bitfinex","SOLUSD",1728505988215,7.1322,140.21,140.19,76.1226]
["bitfinex","SOLUSD",1728505988909,7.1322,140.21,140.2,24.027864]
["bitfinex","SOLUSD",1728505989720,17.8259,140.25,140.19,70.0]
["bitfinex","SOLUSD",1728505990015,7.1326,140.2,140.19,70.0]
["bitfinex","SOLUSD",1728505990611,7.1322,140.21,140.19,70.0]
["bitfinex","SOLUSD",1728505991213,7.1316,140.22,140.2,24.027864]
["bitfinex","SOLUSD",1728505992521,7.1321,140.21,140.2,24.027864]
["bitfinex","SOLUSD",1728505992818,7.1321,140.21,140.2,0.12549]
["bitfinex","SOLUSD",1728505993907,33.0919,140.25,140.17,70.0]
["bitfinex","SOLUSD",1728505993908,7.1336,140.18,140.17,70.0]
["bitfinex","SOLUSD",1728505994224,17.8282,140.23,140.17,70.0]
["bitfinex","SOLUSD",1728505995307,7.1335,140.19,140.17,70.0]
["bitfinex","SOLUSD",1728505995511,7.1335,140.19,140.18,0.12549]
["bitfinex","SOLUSD",1728505996003,17.8282,140.23,140.15,70.0]
["bitfinex","SOLUSD",1728505996204,7.1338,140.18,140.17,70.0]
["bitfinex","SOLUSD",1728505996500,7.1332,140.19,140.17,70.0]
["bitfinex","SOLUSD",1728505996906,7.1336,140.18,140.17,70.0]
["bitfinex","SOLUSD",1728505997495,7.1336,140.18,140.17,94.027864]
["bitfinex","SOLUSD",1728505999210,7.1332,140.19,140.18,0.25098]
["bitfinex","SOLUSD",1728505999999,7.1332,140.19,140.18,0.12549]
["bitfinex","SOLUSD",1728506003400,17.8282,140.23,140.17,23.776884]
["bitfinex","SOLUSD",1728506003607,7.1336,140.18,140.17,0.25098]
["bitfinex","SOLUSD",1728506004833,7.1336,140.18,140.17,0.12549]
["bitfinex","SOLUSD",1728506005117,7.1336,140.18,140.13,40.595]
["bitfinex","SOLUSD",1728506005118,7.1352,140.16,140.13,70.0]
["bitfinex","SOLUSD",1728506005330,7.1355,140.15,140.13,70.0]
["bitfinex","SOLUSD",1728506005503,17.8334,140.19,140.13,70.0]
["bitfinex","SOLUSD",1728506005826,7.1356,140.15,140.13,70.0]
["bitfinex","SOLUSD",1728506007426,17.8334,140.19,140.11,70.0]
["bitfinex","SOLUSD",1728506007625,7.1362,140.13,140.11,70.0]
["bitfinex","SOLUSD",1728506008141,7.1358,140.14,140.11,70.0]
["bitfinex","SOLUSD",1728506008437,7.1358,140.14,140.12,24.027864]
["bitfinex","SOLUSD",1728506011014,20.0,140.2,140.12,24.027864]
["bitfinex","SOLUSD",1728506011214,7.1362,140.13,140.12,24.027864]
["bitfinex","SOLUSD",1728506011412,17.8357,140.17,140.12,24.027864]
["bitfinex","SOLUSD",1728506011631,7.1362,140.13,140.09,70.0]
["bitfinex","SOLUSD",1728506012012,7.1368,140.12,140.09,70.0]
["bitfinex","SOLUSD",1728506013030,15.7452,140.16,140.11,70.0]
["bitfinex","SOLUSD",1728506013339,7.1362,140.14,140.12,1.42707915]
["bitfinex","SOLUSD",1728506013915,15.7452,140.16,140.09,70.0]
["bitfinex","SOLUSD",1728506014222,7.1366,140.13,140.1,24.027864]
["bitfinex","SOLUSD",1728506014744,7.1368,140.12,140.1,24.027864]
["bitfinex","SOLUSD",1728506018054,7.1362,140.14,140.1,24.027864]
["bitfinex","SOLUSD",1728506018224,7.135,140.16,140.12,31.164464]
["bitfinex","SOLUSD",1728506018426,7.135,140.16,140.13,1.42695207]
["bitfinex","SOLUSD",1728506018915,7.1353,140.15,140.12,24.027864]
["bitfinex","SOLUSD",1728506020020,7.1358,140.14,140.12,24.027864]
["bitfinex","SOLUSD",1728506020223,7.1362,140.13,140.12,24.027864]
["bitfinex","SOLUSD",1728506020422,7.1357,140.14,140.12,24.027864]
["bitfinex","SOLUSD",1728506020624,7.1357,140.14,140.13,1.42707502]
["bitfinex","SOLUSD",1728506021353,7.1357,140.14,140.12,24.027864]
["bitfinex","SOLUSD",1728506025448,17.8348,140.18,140.13,1.42708214]
["bitfinex","SOLUSD",1728506025650,7.1355,140.15,140.13,1.42708214]
["bitfinex","SOLUSD",1728506026554,7.1347,140.16,140.14,0.12549]
["bitfinex","SOLUSD",1728506026727,7.1347,140.16,140.14,23.902374]
["bitfinex","SOLUSD",1728506026926,7.1347,140.16,140.15,1.42689066]
["bitfinex","SOLUSD",1728506027132,7.1347,140.16,140.14,23.902374]
["bitfinex","SOLUSD",1728506028735,7.1347,140.16,140.14,25.32926721]
["bitfinex","SOLUSD",1728506029750,15.1047,140.19,140.14,25.32926721]
["bitfinex","SOLUSD",1728506030056,7.1338,140.18,140.14,25.32926721]
["bitfinex","SOLUSD",1728506030457,7.1338,140.18,140.15,70.12549]
["bitfinex","SOLUSD",1728506030634,7.1328,140.2,140.16,25.32905144]
["bitfinex","SOLUSD",1728506030954,7.1328,140.2,140.11,22.3702]
["bitfinex","SOLUSD",1728506030955,7.1347,140.16,140.11,110.2122]
["bitfinex","SOLUSD",1728506031172,7.1357,140.14,140.12,0.12549]
["bitfinex","SOLUSD",1728506032039,7.1362,140.13,140.09,77.1381]
["bitfinex","SOLUSD",1728506032867,7.1358,140.14,140.11,70.0]
["bitfinex","SOLUSD",1728506033544,17.8344,140.18,140.1,0.12549]
["bitfinex","SOLUSD",1728506033545,7.1362,140.13,140.1,0.12549]
["bitfinex","SOLUSD",1728506033844,7.1362,140.13,140.1,24.027864]
["bitfinex","SOLUSD",1728506034354,7.1358,140.14,140.11,71.42714413]
["bitfinex","SOLUSD",1728506035238,7.1358,140.14,140.11,70.0]
["bitfinex","SOLUSD",1728506035443,7.1352,140.15,140.11,77.1372]
["bitfinex","SOLUSD",1728506035651,7.135,140.16,140.12,25.45488341]
["bitfinex","SOLUSD",1728506035932,7.1354,140.15,140.12,24.027864]
["bitfinex","SOLUSD",1728506038762,7.1358,140.14,140.12,0.12549]
["bitfinex","SOLUSD",1728506043363,7.1353,140.15,140.12,1.55260343]
["bitfinex","SOLUSD",1728506043571,7.1353,140.15,140.12,25.32948743]
["bitfinex","SOLUSD",1728506043771,17.8344,140.18,140.12,25.32948743]
["bitfinex","SOLUSD",1728506044072,17.8344,140.18,140.12,23.902374]
["bitfinex","SOLUSD",1728506044252,17.8344,140.18,140.12,0.12549]
["bitfinex","SOLUSD",1728506044461,7.136,140.14,140.11,24.027864]
["bitfinex","SOLUSD",1728506044673,7.136,140.14,140.12,0.12549]
["bitfinex","SOLUSD",1728506045258,7.136,140.14,140.11,23.902374]
["bitfinex","SOLUSD",1728506046258,7.136,140.14,140.12,1.42716136]
["bitfinex","SOLUSD",1728506046447,17.8344,140.18,140.12,1.42716136]
["bitfinex","SOLUSD",1728506046448,7.1353,140.15,140.12,1.42716136]
["bitfinex","SOLUSD",1728506047269,7.1348,140.16,140.12,8.56346136]
["bitfinex","SOLUSD",1728506047566,6.5417,140.19,140.12,1.42716136]
["bitfinex","SOLUSD",1728506047757,7.1342,140.17,140.13,101.163964]
["bitfinex","SOLUSD",1728506047952,7.1342,140.17,140.14,1.42689905]
["bitfinex","SOLUSD",1728506048552,34.2808,140.21,140.15,0.12549]
["bitfinex","SOLUSD",1728506048553,7.1337,140.18,140.15,0.12549]
["bitfinex","SOLUSD",1728506048742,7.1337,140.18,140.16,1.42675292]
["bitfinex","SOLUSD",1728506049149,16.4497,140.21,140.17,1.55224387]
["bitfinex","SOLUSD",1728506049366,7.1328,140.2,140.17,1.55224387]
["bitfinex","SOLUSD",1728506049565,7.1328,140.2,140.17,23.902374]
["bitfinex","SOLUSD",1728506049977,7.1333,140.19,140.17,23.902374]
["bitfinex","SOLUSD",1728506050469,7.1328,140.2,140.17,23.902374]
["bitfinex","SOLUSD",1728506051578,7.1328,140.2,140.18,1.42651691]
["bitfinex","SOLUSD",1728506052078,7.1328,140.2,140.17,23.902374]
["bitfinex","SOLUSD",1728506053979,7.1333,140.19,140.16,70.0]
["bitfinex","SOLUSD",1728506055067,6.3412,140.23,140.12,87.8413]
["bitfinex","SOLUSD",1728506055269,35.5054,140.22,140.12,17.8413]
["bitfinex","SOLUSD",1728506055471,35.5054,140.22,140.1,70.0]
["bitfinex","SOLUSD",1728506055783,7.1371,140.12,140.1,70.0]
["bitfinex","SOLUSD",1728506056772,7.1363,140.13,140.1,70.0]
["bitfinex","SOLUSD",1728506057258,33.3429,140.16,140.1,70.0]
["bitfinex","SOLUSD",1728506057457,7.1368,140.12,140.1,70.0]
["bitfinex","SOLUSD",1728506057853,7.1368,140.12,140.09,23.902374]
["bitfinex","SOLUSD",1728506059060,7.1373,140.11,140.09,23.902374]
["bitfinex","SOLUSD",1728506059257,7.1373,140.11,140.06,101.0482]
["bitfinex","SOLUSD",1728506059655,7.1382,140.1,140.06,93.9086]
["bitfinex","SOLUSD",1728506060378,7.1373,140.11,140.08,70.0]
["bitfinex","SOLUSD",1728506060583,7.1373,140.11,140.09,1.42743936]
["bitfinex","SOLUSD",1728506061365,7.1383,140.09,140.07,24.027864]
["bitfinex","SOLUSD",1728506061559,7.1387,140.08,140.04,77.1407]
["bitfinex","SOLUSD",1728506061760,7.1387,140.08,140.03,24.9938]
["bitfinex","SOLUSD",1728506061979,7.1398,140.06,140.02,70.0]
["bitfinex","SOLUSD",1728506062277,7.1398,140.06,140.02,77.1417]
["bitfinex","SOLUSD",1728506063564,7.1398,140.06,140.03,24.027864]
["bitfinex","SOLUSD",1728506065186,15.0848,140.1,140.04,1.42794471]
["bitfinex","SOLUSD",1728506065486,7.1394,140.07,140.04,1.42794471]
["bitfinex","SOLUSD",1728506067685,7.1394,140.07,140.03,31.169064]
["bitfinex","SOLUSD",1728506069193,7.1394,140.07,140.04,71.42789262]
["bitfinex","SOLUSD",1728506069493,7.1389,140.08,140.04,71.42789262]
["bitfinex","SOLUSD",1728506070571,7.1389,140.08,140.05,0.12549]
["bitfinex","SOLUSD",1728506070867,7.1397,140.07,140.05,1.42780356]
["bitfinex","SOLUSD",1728506071065,7.1402,140.06,140.04,70.0]
["bitfinex","SOLUSD",1728506071266,7.1393,140.07,140.04,70.0]
["bitfinex","SOLUSD",1728506071674,15.0848,140.1,140.05,25.45575577]
["bitfinex","SOLUSD",1728506071868,7.1388,140.08,140.05,25.45575577]
["bitfinex","SOLUSD",1728506073465,15.0848,140.1,140.06,70.0]
["bitfinex","SOLUSD",1728506073795,23.9669,140.13,140.07,1.42763704]
["bitfinex","SOLUSD",1728506074479,7.1378,140.1,140.07,1.42763704]
["bitfinex","SOLUSD",1728506075484,7.1372,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728506075792,7.1368,140.12,140.08,8.56610653]
["bitfinex","SOLUSD",1728506076165,7.1378,140.1,140.07,24.027864]
["bitfinex","SOLUSD",1728506076686,7.1386,140.09,140.07,24.027864]
["bitfinex","SOLUSD",1728506076875,7.1397,140.07,140.04,70.0]
["bitfinex","SOLUSD",1728506078887,7.1398,140.06,140.04,70.0]
["bitfinex","SOLUSD",1728506082401,7.1398,140.06,140.03,17.97789]
["bitfinex","SOLUSD",1728506082799,7.1398,140.06,140.03,87.97789]
["bitfinex","SOLUSD",1728506082989,7.1394,140.07,140.04,23.902374]
["bitfinex","SOLUSD",1728506083677,17.8423,140.12,140.04,23.902374]
["bitfinex","SOLUSD",1728506083878,7.1387,140.08,140.04,23.902374]
["bitfinex","SOLUSD",1728506084189,7.1393,140.07,140.04,23.902374]
["bitfinex","SOLUSD",1728506089198,15.1481,140.08,140.01,70.0]
["bitfinex","SOLUSD",1728506089403,15.1481,140.08,140.0,24.4551]
["bitfinex","SOLUSD",1728506089609,15.1481,140.08,139.99,70.0]
["bitfinex","SOLUSD",1728506089610,32.9954,140.08,139.99,70.0]
["bitfinex","SOLUSD",1728506090086,7.1409,140.04,139.99,77.1429]
["bitfinex","SOLUSD",1728506090700,32.9954,140.08,140.01,24.027864]
["bitfinex","SOLUSD",1728506090886,7.1403,140.05,140.02,1.42810782]
["bitfinex","SOLUSD",1728506092800,7.1399,140.06,140.02,8.56980782]
["bitfinex","SOLUSD",1728506094190,15.1481,140.08,140.03,70.12549]
["bitfinex","SOLUSD",1728506094383,7.1396,140.07,140.03,95.11909]
["bitfinex","SOLUSD",1728506095281,15.1481,140.08,140.03,87.97789]
["bitfinex","SOLUSD",1728506095484,7.1398,140.06,140.03,87.97789]
["bitfinex","SOLUSD",1728506096009,15.1481,140.08,140.04,25.33032865]
["bitfinex","SOLUSD",1728506096195,22.2869,140.08,140.04,23.902374]
["bitfinex","SOLUSD",1728506096601,22.2869,140.08,140.04,31.042974]
["bitfinex","SOLUSD",1728506097418,7.1383,140.09,140.05,78.6935285]
["bitfinex","SOLUSD",1728506097616,33.9149,140.12,140.05,71.5533285]
["bitfinex","SOLUSD",1728506097919,7.1388,140.08,140.05,70.12549]
["bitfinex","SOLUSD",1728506100418,33.9149,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1728506100719,7.1393,140.07,140.04,23.902374]
["bitfinex","SOLUSD",1728506103098,7.1403,140.05,140.02,23.776884]
["bitfinex","SOLUSD",1728506103413,17.8476,140.08,140.01,70.0]
["bitfinex","SOLUSD",1728506104419,7.1408,140.04,140.01,0.12549]
["bitfinex","SOLUSD",1728506104806,7.1408,140.04,140.01,70.12549]
["bitfinex","SOLUSD",1728506105023,7.1404,140.05,140.01,77.26779]
["bitfinex","SOLUSD",1728506105702,7.1404,140.05,140.02,23.902374]
["bitfinex","SOLUSD",1728506108022,17.8476,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1728506108198,7.1418,140.02,139.99,70.0]
["bitfinex","SOLUSD",1728506108398,17.8497,140.06,140.0,1.42831763]
["bitfinex","SOLUSD",1728506108594,7.1409,140.04,140.0,8.57111763]
["bitfinex","SOLUSD",1728506109395,7.1409,140.04,140.01,23.902374]
["bitfinex","SOLUSD",1728506109701,7.1409,140.04,140.02,1.428166]
["bitfinex","SOLUSD",1728506110126,17.8466,140.09,140.03,0.12549]
["bitfinex","SOLUSD",1728506110423,7.1393,140.07,140.03,101.043274]
["bitfinex","SOLUSD",1728506110805,45.48192469,140.17,140.06,23.902374]
["bitfinex","SOLUSD",1728506110806,33.2068,140.15,140.06,23.902374]
["bitfinex","SOLUSD",1728506111012,33.2068,140.15,140.08,0.12549]
["bitfinex","SOLUSD",1728506111209,33.2068,140.15,140.07,70.0]
["bitfinex","SOLUSD",1728506111210,7.1378,140.1,140.07,70.0]
["bitfinex","SOLUSD",1728506111421,7.1378,140.1,140.06,24.027864]
["bitfinex","SOLUSD",1728506112101,7.1384,140.09,140.06,23.902374]
["bitfinex","SOLUSD",1728506113722,7.1373,140.11,140.07,1.55314648]
["bitfinex","SOLUSD",1728506114526,33.2068,140.15,140.08,23.902374]
["bitfinex","SOLUSD",1728506114700,7.1373,140.11,140.08,23.902374]
["bitfinex","SOLUSD",1728506115318,33.2068,140.15,140.08,23.902374]
["bitfinex","SOLUSD",1728506115928,7.1373,140.11,140.08,23.902374]
["bitfinex","SOLUSD",1728506118304,7.1384,140.09,140.06,0.12549]
["bitfinex","SOLUSD",1728506118522,7.1389,140.08,140.06,24.027864]
["bitfinex","SOLUSD",1728506118922,17.8409,140.13,140.06,24.027864]
["bitfinex","SOLUSD",1728506119225,7.1383,140.09,140.07,31.4276444]
["bitfinex","SOLUSD",1728506119812,15.3681,140.15,140.08,0.12549]
["bitfinex","SOLUSD",1728506120013,15.3681,140.15,140.08,30.0]
["bitfinex","SOLUSD",1728506120221,7.1382,140.09,140.08,30.0]
["bitfinex","SOLUSD",1728506121415,7.1379,140.1,140.08,30.0]
["bitfinex","SOLUSD",1728506121622,7.1382,140.09,140.08,30.0]
["bitfinex","SOLUSD",1728506121931,7.1394,140.07,140.03,77.141]
["bitfinex","SOLUSD",1728506122308,7.1394,140.07,140.04,1.42789471]
["bitfinex","SOLUSD",1728506122506,7.1394,140.07,140.03,77.141]
["bitfinex","SOLUSD",1728506122707,7.1389,140.08,140.05,70.0]
["bitfinex","SOLUSD",1728506122905,7.1389,140.08,140.06,1.42773487]
["bitfinex","SOLUSD",1728506123125,7.1389,140.08,140.05,70.0]
["bitfinex","SOLUSD",1728506125249,7.1373,140.11,140.07,77.1389]
["bitfinex","SOLUSD",1728506125406,7.137,140.12,140.08,31.166464]
["bitfinex","SOLUSD",1728506125737,7.137,140.12,140.09,71.42737688]
["bitfinex","SOLUSD",1728506126230,33.207,140.15,140.08,24.027864]
["bitfinex","SOLUSD",1728506126424,7.1374,140.11,140.08,24.027864]
["bitfinex","SOLUSD",1728506126810,7.1374,140.11,140.09,1.4274578]
["bitfinex","SOLUSD",1728506127309,7.1368,140.12,140.08,24.027864]
["bitfinex","SOLUSD",1728506127532,7.1368,140.12,140.09,70.0]
["bitfinex","SOLUSD",1728506129334,7.1362,140.13,140.09,77.1381]
["bitfinex","SOLUSD",1728506129736,7.1362,140.13,140.09,70.0]
["bitfinex","SOLUSD",1728506130232,7.1362,140.13,140.1,23.902374]
["bitfinex","SOLUSD",1728506130418,7.1369,140.12,140.08,7.26399]
["bitfinex","SOLUSD",1728506130737,7.1369,140.12,140.08,24.027864]
["bitfinex","SOLUSD",1728506131938,7.1378,140.1,140.08,24.027864]
["bitfinex","SOLUSD",1728506132231,7.1373,140.11,140.08,24.027864]
["bitfinex","SOLUSD",1728506132629,7.1369,140.12,140.09,70.0]
["bitfinex","SOLUSD",1728506132931,35.6709,140.18,140.1,32.46732256]
["bitfinex","SOLUSD",1728506132932,7.1358,140.14,140.1,32.46732256]
["bitfinex","SOLUSD",1728506133416,17.8373,140.16,140.1,23.902374]
["bitfinex","SOLUSD",1728506134348,7.1364,140.13,140.1,23.902374]
["bitfinex","SOLUSD",1728506134646,7.1377,140.1,140.08,23.902374]
["bitfinex","SOLUSD",1728506134948,17.8397,140.14,140.08,32.46852873]
["bitfinex","SOLUSD",1728506134949,7.1368,140.12,140.08,32.46852873]
["bitfinex","SOLUSD",1728506135124,20.0,140.17,140.1,0.12549]
["bitfinex","SOLUSD",1728506135322,7.1364,140.13,140.1,1.55277834]
["bitfinex","SOLUSD",1728506135629,7.1343,140.17,140.13,31.038474]
["bitfinex","SOLUSD",1728506135943,7.1343,140.17,140.14,1.42690105]
["bitfinex","SOLUSD",1728506136451,23.3405,140.19,140.15,1.42689515]
["bitfinex","SOLUSD",1728506136844,16.207,140.19,140.15,1.42689515]
["bitfinex","SOLUSD",1728506137145,7.1343,140.17,140.13,48.752984]
["bitfinex","SOLUSD",1728506137324,16.207,140.19,140.13,23.776884]
["bitfinex","SOLUSD",1728506138028,7.1355,140.15,140.13,0.12549]
["bitfinex","SOLUSD",1728506138227,34.0403,140.19,140.13,0.12549]
["bitfinex","SOLUSD",1728506138536,34.0403,140.19,140.13,1.55250381]
["bitfinex","SOLUSD",1728506139152,7.1343,140.17,140.14,93.902374]
["bitfinex","SOLUSD",1728506139649,7.1348,140.16,140.13,23.902374]
["bitfinex","SOLUSD",1728506142156,7.1348,140.16,140.14,1.4268834]
["bitfinex","SOLUSD",1728506142338,7.1343,140.17,140.13,23.902374]
["bitfinex","SOLUSD",1728506142749,34.0403,140.19,140.13,23.902374]
["bitfinex","SOLUSD",1728506142950,7.1354,140.15,140.13,0.12549]
["bitfinex","SOLUSD",1728506143649,34.0403,140.19,140.12,0.12549]
["bitfinex","SOLUSD",1728506143830,34.0403,140.19,140.11,23.776884]
["bitfinex","SOLUSD",1728506144034,40.5867,140.19,140.11,23.776884]
["bitfinex","SOLUSD",1728506144434,7.1362,140.13,140.1,94.4436]
["bitfinex","SOLUSD",1728506144631,40.5867,140.19,140.1,94.4436]
["bitfinex","SOLUSD",1728506144837,7.1358,140.14,140.11,1.42709426]
["bitfinex","SOLUSD",1728506145036,7.1353,140.15,140.11,8.56419426]
["bitfinex","SOLUSD",1728506146130,7.1353,140.15,140.12,0.12549]
["bitfinex","SOLUSD",1728506146331,7.1353,140.15,140.13,1.42707515]
["bitfinex","SOLUSD",1728506147050,22.7534,140.19,140.07,76.0676]
["bitfinex","SOLUSD",1728506147251,20.0,140.16,140.09,70.0]
["bitfinex","SOLUSD",1728506147549,7.1363,140.13,140.09,77.1381]
["bitfinex","SOLUSD",1728506148560,7.1363,140.13,140.1,0.12549]
["bitfinex","SOLUSD",1728506148852,7.1358,140.14,140.1,24.027864]
["bitfinex","SOLUSD",1728506149159,7.1358,140.14,140.11,1.42715291]
["bitfinex","SOLUSD",1728506149366,7.1358,140.14,140.12,0.12549]
["bitfinex","SOLUSD",1728506151554,17.8377,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728506151759,20.0,140.16,140.06,70.0]
["bitfinex","SOLUSD",1728506151958,7.1393,140.07,140.04,86.6152]
["bitfinex","SOLUSD",1728506152341,7.1398,140.06,140.03,6.1215]
["bitfinex","SOLUSD",1728506152544,7.1403,140.05,140.02,70.0]
["bitfinex","SOLUSD",1728506152766,7.1403,140.05,140.01,16.2373]
["bitfinex","SOLUSD",1728506153352,17.8447,140.1,140.01,16.2373]
["bitfinex","SOLUSD",1728506153353,7.1409,140.04,140.01,16.2373]
["bitfinex","SOLUSD",1728506153555,7.1409,140.04,140.0,177.1427]
["bitfinex","SOLUSD",1728506153862,50.7757,140.12,140.0,170.0]
["bitfinex","SOLUSD",1728506154157,7.1423,140.01,140.0,100.0]
["bitfinex","SOLUSD",1728506155472,7.1419,140.02,140.0,100.0]
["bitfinex","SOLUSD",1728506156667,7.11932176,140.02,140.0,100.0]
["bitfinex","SOLUSD",1728506157255,7.1409,140.04,140.0,100.0]
["bitfinex","SOLUSD",1728506157457,7.1409,140.04,140.01,1.42829459]
["bitfinex","SOLUSD",1728506158163,7.1409,140.04,140.0,100.0]
["bitfinex","SOLUSD",1728506158468,7.1409,140.04,140.01,1.42830282]
["bitfinex","SOLUSD",1728506158654,7.1413,140.03,140.01,1.42830282]
["bitfinex","SOLUSD",1728506159053,7.1408,140.04,140.01,1.42830282]
["bitfinex","SOLUSD",1728506159273,7.1403,140.05,140.02,1.55363167]
["bitfinex","SOLUSD",1728506159470,7.1403,140.05,140.03,1.42808933]
["bitfinex","SOLUSD",1728506159652,7.1403,140.05,140.02,0.12549]
["bitfinex","SOLUSD",1728506159971,7.1398,140.06,140.02,8.69516507]
["bitfinex","SOLUSD",1728506160265,7.1398,140.06,140.02,1.55356507]
["bitfinex","SOLUSD",1728506161057,7.1404,140.05,140.02,0.12549]
["bitfinex","SOLUSD",1728506161264,23.9295,140.09,140.01,24.027864]
["bitfinex","SOLUSD",1728506161462,6.0838,140.09,140.0,100.0]
["bitfinex","SOLUSD",1728506161655,7.1419,140.02,140.0,100.0]
["bitfinex","SOLUSD",1728506161852,7.1414,140.03,140.0,100.0]
["bitfinex","SOLUSD",1728506162053,7.1418,140.02,140.0,100.0]
["bitfinex","SOLUSD",1728506162943,7.1414,140.03,140.0,100.0]
["bitfinex","SOLUSD",1728506163140,7.1408,140.04,140.0,100.0]
["bitfinex","SOLUSD",1728506163354,7.1404,140.05,140.01,71.42821413]
["bitfinex","SOLUSD",1728506164473,7.1398,140.06,140.02,24.027864]
["bitfinex","SOLUSD",1728506164654,7.1398,140.06,140.03,1.42802264]
["bitfinex","SOLUSD",1728506164966,6.0838,140.09,140.0,117.98199]
["bitfinex","SOLUSD",1728506164967,7.1408,140.04,140.0,117.98199]
["bitfinex","SOLUSD",1728506165157,17.8475,140.08,140.0,100.0]
["bitfinex","SOLUSD",1728506165469,7.1423,140.01,140.0,100.0]
["bitfinex","SOLUSD",1728506166165,7.1418,140.02,140.0,100.0]
["bitfinex","SOLUSD",1728506166761,7.1414,140.03,140.0,100.0]
["bitfinex","SOLUSD",1728506168149,17.8487,140.07,140.0,100.0]
["bitfinex","SOLUSD",1728506168346,7.1417,140.03,140.0,100.0]
["bitfinex","SOLUSD",1728506169156,17.8487,140.07,140.01,94.027864]
["bitfinex","SOLUSD",1728506169364,7.1409,140.04,140.01,24.027864]
["bitfinex","SOLUSD",1728506169562,7.1414,140.03,140.0,100.0]
["bitfinex","SOLUSD",1728506170054,7.1414,140.03,140.01,23.902374]
["bitfinex","SOLUSD",1728506170255,7.1414,140.03,140.0,100.0]
["bitfinex","SOLUSD",1728506170671,7.1414,140.03,140.01,1.42823641]
["bitfinex","SOLUSD",1728506172480,7.1414,140.03,140.0,100.0]
["bitfinex","SOLUSD",1728506173774,7.1414,140.03,140.01,1.42823844]
["bitfinex","SOLUSD",1728506174869,17.8487,140.07,140.01,1.42823844]
["bitfinex","SOLUSD",1728506175159,7.1408,140.04,140.01,71.42823844]
["bitfinex","SOLUSD",1728506175360,7.1413,140.03,140.01,0.12549]
["bitfinex","SOLUSD",1728506175565,7.1413,140.03,140.0,100.0]
["bitfinex","SOLUSD",1728506177173,6.0838,140.09,140.0,100.0]
["bitfinex","SOLUSD",1728506177174,7.1423,140.01,140.0,100.0]
["bitfinex","SOLUSD",1728506178095,7.1418,140.02,140.0,100.0]
["bitfinex","SOLUSD",1728506178379,15.1616,140.03,140.0,100.0]
["bitfinex","SOLUSD",1728506178380,7.1423,140.01,140.0,100.0]
["bitfinex","SOLUSD",1728506190068,7.1411,140.04,140.0,100.0]
["bitfinex","SOLUSD",1728506190277,7.1421,140.02,140.0,100.0]
["bitfinex","SOLUSD",1728506190468,17.8501,140.06,140.0,100.0]
["bitfinex","SOLUSD",1728506190664,7.1423,140.01,140.0,100.0]
["bitfinex","SOLUSD",1728506196266,7.1423,140.01,140.0,5.92655606]
["bitfinex","SOLUSD",1728506196586,7.1423,140.01,140.0,5.606e-05]
["bitfinex","SOLUSD",1728506196587,27.1423,140.01,140.0,5.606e-05]
["bitfinex","SOLUSD",1728506196767,7.1465,139.93,139.9,86.6654]
["bitfinex","SOLUSD",1728506196971,7.1465,139.93,139.9,16.6654]
["bitfinex","SOLUSD",1728506197168,17.8605,139.98,139.88,101.1623]
["bitfinex","SOLUSD",1728506197488,7.1474,139.91,139.88,6.1417]
["bitfinex","SOLUSD",1728506198694,7.147,139.92,139.88,6.1417]
["bitfinex","SOLUSD",1728506198867,7.147,139.92,139.89,1.42947415]
["bitfinex","SOLUSD",1728506199069,7.1464,139.93,139.89,1.42947415]
["bitfinex","SOLUSD",1728506199487,7.1464,139.93,139.89,8.57787415]
["bitfinex","SOLUSD",1728506199805,16.1317,139.97,139.9,95.45707863]
["bitfinex","SOLUSD",1728506200463,7.1454,139.95,139.9,31.175664]
["bitfinex","SOLUSD",1728506200789,7.146,139.94,139.9,31.175664]
["bitfinex","SOLUSD",1728506201180,33.9937,139.97,139.89,17.8703]
["bitfinex","SOLUSD",1728506201382,33.9937,139.97,139.88,6.1417]
["bitfinex","SOLUSD",1728506201383,7.1473,139.92,139.9,1.42939536]
["bitfinex","SOLUSD",1728506201601,7.1465,139.93,139.88,13.2905]
["bitfinex","SOLUSD",1728506202312,7.1472,139.92,139.89,1.42940007]
["bitfinex","SOLUSD",1728506202798,7.1472,139.92,139.88,13.2905]
["bitfinex","SOLUSD",1728506202974,7.1472,139.92,139.89,0.12549]
["bitfinex","SOLUSD",1728506204475,7.1472,139.92,139.89,1.55487882]
["bitfinex","SOLUSD",1728506204794,33.9937,139.97,139.89,1.55487882]
["bitfinex","SOLUSD",1728506205003,33.9937,139.97,139.89,0.12549]
["bitfinex","SOLUSD",1728506205500,7.1473,139.92,139.89,0.12549]
["bitfinex","SOLUSD",1728506205898,7.1475,139.91,139.88,1.42941039]
["bitfinex","SOLUSD",1728506206274,7.1475,139.91,139.87,70.0]
["bitfinex","SOLUSD",1728506207486,7.1475,139.91,139.88,1.42953172]
["bitfinex","SOLUSD",1728506208000,7.1475,139.91,139.88,0.12549]
["bitfinex","SOLUSD",1728506208380,7.1466,139.93,139.9,23.902374]
["bitfinex","SOLUSD",1728506212103,17.8642,139.95,139.9,23.902374]
["bitfinex","SOLUSD",1728506212104,7.1458,139.95,139.91,71.55476355]
["bitfinex","SOLUSD",1728506212299,7.1458,139.95,139.91,0.12549]
["bitfinex","SOLUSD",1728506212498,7.1458,139.95,139.91,70.12549]
["bitfinex","SOLUSD",1728506213510,7.1458,139.95,139.91,77.27269]
["bitfinex","SOLUSD",1728506215199,7.1464,139.93,139.9,23.902374]
["bitfinex","SOLUSD",1728506215396,7.146,139.94,139.91,70.12549]
["bitfinex","SOLUSD",1728506215809,7.146,139.94,139.92,1.42914299]
["bitfinex","SOLUSD",1728506216119,7.146,139.94,139.92,0.12549]
["bitfinex","SOLUSD",1728506216301,7.146,139.94,139.91,0.12549]
["bitfinex","SOLUSD",1728506216503,7.146,139.94,139.91,70.12549]
["bitfinex","SOLUSD",1728506217298,7.146,139.94,139.91,70.25098]
["bitfinex","SOLUSD",1728506218497,7.146,139.94,139.91,0.25098]
["bitfinex","SOLUSD",1728506219405,7.146,139.94,139.91,70.25098]
["bitfinex","SOLUSD",1728506219608,7.146,139.94,139.91,0.25098]
["bitfinex","SOLUSD",1728506220122,15.4406,140.0,139.92,23.776884]
["bitfinex","SOLUSD",1728506220324,15.4406,140.0,139.95,77.1453]
["bitfinex","SOLUSD",1728506220620,7.1441,139.98,139.95,24.027864]
["bitfinex","SOLUSD",1728506220920,7.1441,139.98,139.95,94.027864]
["bitfinex","SOLUSD",1728506221104,17.855,140.02,139.95,94.027864]
["bitfinex","SOLUSD",1728506221105,7.1435,139.99,139.95,101.173064]
["bitfinex","SOLUSD",1728506221307,7.1435,139.99,139.95,124.027864]
["bitfinex","SOLUSD",1728506222008,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728506222195,15.4406,140.04,139.97,101.172164]
["bitfinex","SOLUSD",1728506222196,7.1424,140.01,139.97,101.172164]
["bitfinex","SOLUSD",1728506222402,15.4406,140.04,139.98,1.42844974]
["bitfinex","SOLUSD",1728506222705,15.4406,140.04,139.97,141.888064]
["bitfinex","SOLUSD",1728506222706,7.1424,140.01,139.97,131.172064]
["bitfinex","SOLUSD",1728506223025,7.1424,140.01,139.98,1.42848527]
["bitfinex","SOLUSD",1728506223517,7.1424,140.01,139.98,31.42848527]
["bitfinex","SOLUSD",1728506224228,15.4406,140.04,139.99,25.45631994]
["bitfinex","SOLUSD",1728506224431,15.4406,140.08,140.02,0.12549]
["bitfinex","SOLUSD",1728506224597,7.1401,140.06,140.02,0.12549]
["bitfinex","SOLUSD",1728506225415,7.1401,140.06,140.02,30.12549]
["bitfinex","SOLUSD",1728506226024,15.4406,140.08,140.02,47.97919]
["bitfinex","SOLUSD",1728506226426,7.1399,140.06,140.03,0.12549]
["bitfinex","SOLUSD",1728506228407,33.2875,140.08,140.02,23.902374]
["bitfinex","SOLUSD",1728506228611,33.2875,140.08,140.02,0.12549]
["bitfinex","SOLUSD",1728506229104,33.2875,140.08,140.0,6.0248]
["bitfinex","SOLUSD",1728506229406,7.1413,140.03,140.01,30.0]
["bitfinex","SOLUSD",1728506230110,7.1409,140.04,140.01,70.0]
["bitfinex","SOLUSD",1728506230727,7.1409,140.04,140.02,0.12549]
["bitfinex","SOLUSD",1728506231325,7.1415,140.03,139.99,87.8576]
["bitfinex","SOLUSD",1728506231530,7.1409,140.04,140.0,23.902374]
["bitfinex","SOLUSD",1728506232426,7.1413,140.03,140.0,23.902374]
["bitfinex","SOLUSD",1728506232604,33.2875,140.08,139.99,70.0]
["bitfinex","SOLUSD",1728506232605,7.1419,140.02,139.99,70.0]
["bitfinex","SOLUSD",1728506232801,7.1402,140.06,140.02,23.776884]
["bitfinex","SOLUSD",1728506232997,7.1402,140.06,140.03,1.42800358]
["bitfinex","SOLUSD",1728506233226,7.1402,140.06,140.02,23.776884]
["bitfinex","SOLUSD",1728506233227,15.8475,140.12,140.04,93.776884]
["bitfinex","SOLUSD",1728506233431,15.8475,140.12,140.05,1.42771946]
["bitfinex","SOLUSD",1728506233611,7.1382,140.09,140.05,1.42771946]
["bitfinex","SOLUSD",1728506235016,7.1382,140.09,140.05,8.56791946]
["bitfinex","SOLUSD",1728506235921,7.1378,140.1,140.06,101.167464]
["bitfinex","SOLUSD",1728506236120,7.1378,140.1,140.07,1.42755159]
["bitfinex","SOLUSD",1728506236326,7.1378,140.1,140.06,101.167464]
["bitfinex","SOLUSD",1728506238321,7.1373,140.11,140.08,23.902374]
["bitfinex","SOLUSD",1728506238628,15.8246,140.16,140.09,1.42743054]
["bitfinex","SOLUSD",1728506238837,15.8246,140.16,140.08,98.86378]
["bitfinex","SOLUSD",1728506239017,7.1368,140.12,140.09,25.32969249]
["bitfinex","SOLUSD",1728506239934,15.8246,140.16,140.1,0.12549]
["bitfinex","SOLUSD",1728506240133,7.1347,140.16,140.12,94.027864]
["bitfinex","SOLUSD",1728506240313,7.1347,140.16,140.13,1.42694379]
["bitfinex","SOLUSD",1728506240833,39.8392,140.2,140.12,24.027864]
["bitfinex","SOLUSD",1728506241021,7.1354,140.15,140.12,0.12549]
["bitfinex","SOLUSD",1728506241419,7.1354,140.15,140.12,1.55253058]
["bitfinex","SOLUSD",1728506241929,7.1348,140.16,140.12,0.25098]
["bitfinex","SOLUSD",1728506242312,7.1348,140.16,140.12,70.25098]
["bitfinex","SOLUSD",1728506242617,7.1348,140.16,140.13,1.42693809]
["bitfinex","SOLUSD",1728506243014,7.1348,140.16,140.12,77.38758]
["bitfinex","SOLUSD",1728506243209,7.1348,140.16,140.13,1.42693767]
["bitfinex","SOLUSD",1728506243816,39.8392,140.2,140.13,1.42693767]
["bitfinex","SOLUSD",1728506244017,7.1345,140.17,140.13,1.42693767]
["bitfinex","SOLUSD",1728506244639,7.1345,140.17,140.14,0.12549]
["bitfinex","SOLUSD",1728506245520,7.1337,140.18,140.14,0.12549]
["bitfinex","SOLUSD",1728506246042,7.1343,140.17,140.14,0.12549]
["bitfinex","SOLUSD",1728506246909,7.1343,140.17,140.13,24.027864]
["bitfinex","SOLUSD",1728506247311,7.1352,140.15,140.12,70.12549]
["bitfinex","SOLUSD",1728506247707,33.2996,140.2,140.11,24.027864]
["bitfinex","SOLUSD",1728506247912,33.2996,140.2,140.1,77.1373]
["bitfinex","SOLUSD",1728506248135,7.1352,140.15,140.12,70.0]
["bitfinex","SOLUSD",1728506248840,7.1362,140.14,140.09,17.845]
["bitfinex","SOLUSD",1728506249013,7.1362,140.14,140.09,24.9831]
["bitfinex","SOLUSD",1728506250217,17.8348,140.18,140.11,70.0]
["bitfinex","SOLUSD",1728506250416,7.1353,140.15,140.12,24.027864]
["bitfinex","SOLUSD",1728506251542,7.1348,140.16,140.12,24.027864]
["bitfinex","SOLUSD",1728506251720,7.1348,140.16,140.13,1.42699699]
["bitfinex","SOLUSD",1728506252339,7.1348,140.16,140.12,31.164464]
["bitfinex","SOLUSD",1728506253240,7.1348,140.16,140.12,24.027864]
["bitfinex","SOLUSD",1728506254725,15.4678,140.2,140.12,24.027864]
["bitfinex","SOLUSD",1728506254934,15.4678,140.2,140.13,1.42697881]
["bitfinex","SOLUSD",1728506255129,7.1347,140.16,140.12,31.164464]
["bitfinex","SOLUSD",1728506256341,7.1347,140.16,140.13,1.42696354]
["bitfinex","SOLUSD",1728506257236,20.0,140.19,140.09,70.0]
["bitfinex","SOLUSD",1728506257445,7.137,140.12,140.08,39.3203]
["bitfinex","SOLUSD",1728506257617,7.1364,140.13,140.08,46.459]
["bitfinex","SOLUSD",1728506258644,7.1364,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728506259322,17.8359,140.17,140.09,23.776884]
["bitfinex","SOLUSD",1728506259633,7.1366,140.13,140.1,1.42738721]
["bitfinex","SOLUSD",1728506259832,17.8359,140.17,140.09,23.902374]
["bitfinex","SOLUSD",1728506260035,7.1367,140.12,140.09,23.902374]
["bitfinex","SOLUSD",1728506261930,7.1363,140.13,140.1,0.12549]
["bitfinex","SOLUSD",1728506262135,7.1353,140.15,140.11,7.26269]
["bitfinex","SOLUSD",1728506262624,7.1353,140.15,140.11,77.26269]
["bitfinex","SOLUSD",1728506262825,7.1353,140.15,140.12,1.42703771]
["bitfinex","SOLUSD",1728506264738,7.1353,140.15,140.11,77.26269]
["bitfinex","SOLUSD",1728506265045,7.1347,140.16,140.13,0.12549]
["bitfinex","SOLUSD",1728506265348,7.1343,140.17,140.13,0.12549]
["bitfinex","SOLUSD",1728506265650,20.0,140.19,140.11,70.0]
["bitfinex","SOLUSD",1728506265953,7.1352,140.15,140.12,0.12549]
["bitfinex","SOLUSD",1728506266130,7.1352,140.15,140.12,23.902374]
["bitfinex","SOLUSD",1728506266330,7.1345,140.17,140.13,1.42702164]
["bitfinex","SOLUSD",1728506266542,7.1345,140.17,140.12,31.038774]
["bitfinex","SOLUSD",1728506267750,7.1347,140.16,140.12,31.038774]
["bitfinex","SOLUSD",1728506269049,33.3002,140.2,140.14,24.027864]
["bitfinex","SOLUSD",1728506269050,15.4678,140.2,140.14,24.027864]
["bitfinex","SOLUSD",1728506269227,6.5635,140.22,140.14,24.027864]
["bitfinex","SOLUSD",1728506269228,7.1326,140.21,140.15,71.42670643]
["bitfinex","SOLUSD",1728506269434,7.1328,140.2,140.16,25.09649]
["bitfinex","SOLUSD",1728506269632,7.1328,140.2,140.17,1.4266111]
["bitfinex","SOLUSD",1728506270236,7.1325,140.21,140.17,70.0]
["bitfinex","SOLUSD",1728506270428,7.1325,140.21,140.18,1.42661815]
["bitfinex","SOLUSD",1728506274057,7.1327,140.2,140.17,93.902374]
["bitfinex","SOLUSD",1728506276255,7.1327,140.2,140.17,23.902374]
["bitfinex","SOLUSD",1728506276838,7.1327,140.2,140.17,93.902374]
["bitfinex","SOLUSD",1728506277455,7.1323,140.21,140.17,93.902374]
["bitfinex","SOLUSD",1728506277635,7.1323,140.21,140.18,1.42644829]
["bitfinex","SOLUSD",1728506279259,7.1317,140.22,140.19,24.027864]
["bitfinex","SOLUSD",1728506279959,20.0,140.22,140.13,87.8396]
["bitfinex","SOLUSD",1728506280858,7.1352,140.15,140.11,98.593]
["bitfinex","SOLUSD",1728506281180,20.0,140.2,140.11,76.2945]
["bitfinex","SOLUSD",1728506281336,20.0,140.2,140.08,15.0184]
["bitfinex","SOLUSD",1728506281337,0.14514996,140.12,140.09,70.0]
["bitfinex","SOLUSD",1728506281538,0.14514996,140.12,140.07,101.1203]
["bitfinex","SOLUSD",1728506281956,7.28194996,140.12,140.07,101.1203]
["bitfinex","SOLUSD",1728506282269,7.1373,140.11,140.07,101.1203]
["bitfinex","SOLUSD",1728506283054,7.1373,140.11,140.07,94.987]
["bitfinex","SOLUSD",1728506283362,7.1373,140.11,140.07,87.8478]
["bitfinex","SOLUSD",1728506283665,7.1373,140.11,140.08,23.902374]
["bitfinex","SOLUSD",1728506284050,7.1386,140.09,140.05,70.0]
["bitfinex","SOLUSD",1728506284254,0.14514996,140.12,140.02,7.1415]
["bitfinex","SOLUSD",1728506284255,7.1396,140.07,140.02,7.1415]
["bitfinex","SOLUSD",1728506284449,7.1399,140.06,140.01,110.7584]
["bitfinex","SOLUSD",1728506284661,17.98724996,140.12,140.01,70.0]
["bitfinex","SOLUSD",1728506284662,7.1405,140.05,140.01,70.0]
["bitfinex","SOLUSD",1728506284877,7.1398,140.06,140.01,70.0]
["bitfinex","SOLUSD",1728506285163,7.1403,140.05,140.01,70.0]
["bitfinex","SOLUSD",1728506285359,7.1403,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728506285555,6.097,140.08,139.99,76.1378]
["bitfinex","SOLUSD",1728506285745,6.097,140.08,139.99,70.0]
["bitfinex","SOLUSD",1728506285951,7.1402,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1728506286243,20.0,140.08,140.01,70.0]
["bitfinex","SOLUSD",1728506286452,6.097,140.11,140.01,70.0]
["bitfinex","SOLUSD",1728506286453,7.1383,140.09,140.03,7.1408]
["bitfinex","SOLUSD",1728506286646,7.1389,140.08,140.04,1.42790767]
["bitfinex","SOLUSD",1728506288952,7.1389,140.08,140.03,24.9929]
["bitfinex","SOLUSD",1728506290162,7.1389,140.08,140.04,1.55339102]
["bitfinex","SOLUSD",1728506290549,6.097,140.11,140.05,93.902374]
["bitfinex","SOLUSD",1728506290752,6.097,140.11,140.06,8.56708667]
["bitfinex","SOLUSD",1728506290753,7.1372,140.11,140.06,8.56708667]
["bitfinex","SOLUSD",1728506291143,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728506291345,0.14514996,140.12,140.08,1.42759723]
["bitfinex","SOLUSD",1728506291346,7.28194996,140.12,140.08,1.42759723]
["bitfinex","SOLUSD",1728506291669,0.14514996,140.12,140.08,8.56619723]
["bitfinex","SOLUSD",1728506292369,0.14514996,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1728506292551,0.14514996,140.12,140.1,1.42730577]
["bitfinex","SOLUSD",1728506292755,0.14514996,140.12,140.08,24.027864]
["bitfinex","SOLUSD",1728506292957,7.1373,140.11,140.08,0.12549]
["bitfinex","SOLUSD",1728506293270,0.14514996,140.12,140.06,0.12549]
["bitfinex","SOLUSD",1728506293469,7.1382,140.09,140.03,87.8529]
["bitfinex","SOLUSD",1728506293645,0.14514996,140.12,140.05,70.0]
["bitfinex","SOLUSD",1728506293646,7.1378,140.1,140.05,70.0]
["bitfinex","SOLUSD",1728506293842,7.1378,140.1,140.05,77.1401]
["bitfinex","SOLUSD",1728506295161,7.1378,140.1,140.06,31.167564]
["bitfinex","SOLUSD",1728506295871,7.1378,140.1,140.06,24.027864]
["bitfinex","SOLUSD",1728506297869,0.14514996,140.12,140.03,87.8529]
["bitfinex","SOLUSD",1728506298083,17.98794996,140.12,140.04,31.168564]
["bitfinex","SOLUSD",1728506298552,17.98794996,140.12,140.04,31.043074]
["bitfinex","SOLUSD",1728506299074,7.1383,140.09,140.04,31.043074]
["bitfinex","SOLUSD",1728506299569,7.1383,140.09,140.04,23.902374]
["bitfinex","SOLUSD",1728506299762,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728506299969,7.1383,140.09,140.06,1.42775256]
["bitfinex","SOLUSD",1728506300779,17.98794996,140.12,140.06,24.027864]
["bitfinex","SOLUSD",1728506300947,7.1377,140.1,140.07,1.42760755]
["bitfinex","SOLUSD",1728506301365,0.14389995,140.08,140.07,8.56680755]
["bitfinex","SOLUSD",1728506301566,0.14389995,140.08,140.07,102.59467155]
["bitfinex","SOLUSD",1728506303163,0.14389995,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506308261,0.14389995,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1728506308583,7.28279995,140.08,140.03,70.0]
["bitfinex","SOLUSD",1728506308882,7.28279995,140.08,140.03,77.1409]
["bitfinex","SOLUSD",1728506310182,7.28279995,140.08,140.04,24.027864]
["bitfinex","SOLUSD",1728506310554,7.28279995,140.08,140.04,31.168564]
["bitfinex","SOLUSD",1728506310857,7.28279995,140.08,140.05,1.42779356]
["bitfinex","SOLUSD",1728506311482,7.28279995,140.08,140.04,31.168564]
["bitfinex","SOLUSD",1728506311774,0.14389995,140.08,140.05,71.42779239]
["bitfinex","SOLUSD",1728506312370,0.14389995,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728506312570,0.14389995,140.08,140.07,1.42762011]
["bitfinex","SOLUSD",1728506312789,0.14389995,140.08,140.06,24.9885]
["bitfinex","SOLUSD",1728506313655,0.14389995,140.08,140.07,1.42767359]
["bitfinex","SOLUSD",1728506313885,0.14389995,140.08,140.06,24.9885]
["bitfinex","SOLUSD",1728506314064,0.14389995,140.08,140.07,7.26469]
["bitfinex","SOLUSD",1728506316386,0.14389995,140.08,140.07,8.69222857]
["bitfinex","SOLUSD",1728506316571,0.14389995,140.08,140.07,7.26469]
["bitfinex","SOLUSD",1728506317683,0.14389995,140.08,140.06,17.8488]
["bitfinex","SOLUSD",1728506317983,0.14389995,140.08,140.06,1.42771209]
["bitfinex","SOLUSD",1728506318568,0.14389995,140.08,140.06,8.56721209]
["bitfinex","SOLUSD",1728506318782,0.14389995,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728506319085,0.14389995,140.08,140.07,7.26469]
["bitfinex","SOLUSD",1728506321272,0.29900372,140.08,140.07,7.26469]
["bitfinex","SOLUSD",1728506322471,0.15510377,140.08,140.07,7.26469]
["bitfinex","SOLUSD",1728506327273,0.15510377,140.08,140.07,31.167064]
["bitfinex","SOLUSD",1728506328875,0.15510377,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506329497,0.15510377,140.08,140.07,0.25098]
["bitfinex","SOLUSD",1728506330597,0.15510377,140.08,140.07,32.59456646]
["bitfinex","SOLUSD",1728506330892,0.15510377,140.08,140.07,31.167064]
["bitfinex","SOLUSD",1728506331106,0.15510377,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506331691,0.15510377,140.08,140.07,102.5945068]
["bitfinex","SOLUSD",1728506332414,0.15510377,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506332588,0.15510377,140.08,140.07,102.59431632]
["bitfinex","SOLUSD",1728506333303,0.15510377,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506333681,0.15510377,140.08,140.07,102.59426259]
["bitfinex","SOLUSD",1728506336305,0.15510377,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506340410,0.15510377,140.08,140.07,77.1392]
["bitfinex","SOLUSD",1728506341385,0.29020127,140.08,140.07,77.1392]
["bitfinex","SOLUSD",1728506342102,0.29020127,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506342310,0.29020127,140.08,140.07,94.027864]
["bitfinex","SOLUSD",1728506342491,0.1350975,140.08,140.07,94.027864]
["bitfinex","SOLUSD",1728506343203,0.1350975,140.08,140.07,102.59457815]
["bitfinex","SOLUSD",1728506346528,0.1350975,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506348123,0.1350975,140.08,140.07,102.59438624]
["bitfinex","SOLUSD",1728506349398,0.15568728,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728506349618,0.15568728,140.09,140.08,53.99975715]
["bitfinex","SOLUSD",1728506350216,0.15568728,140.09,140.08,55.63147779]
["bitfinex","SOLUSD",1728506350519,0.15568728,140.09,140.08,62.79147779]
["bitfinex","SOLUSD",1728506350898,9.667e-05,140.1,140.09,70.0]
["bitfinex","SOLUSD",1728506351120,9.667e-05,140.1,140.09,108.326064]
["bitfinex","SOLUSD",1728506351315,9.667e-05,140.1,140.09,109.75277068]
["bitfinex","SOLUSD",1728506351518,0.1453335,140.11,140.1,24.027864]
["bitfinex","SOLUSD",1728506351705,0.1453335,140.11,140.1,54.2033232]
["bitfinex","SOLUSD",1728506352019,0.1453335,140.11,140.1,62.78987416]
["bitfinex","SOLUSD",1728506352201,0.1453335,140.11,140.1,61.3633232]
["bitfinex","SOLUSD",1728506352526,0.1453335,140.11,140.1,32.79705171]
["bitfinex","SOLUSD",1728506354423,0.1453335,140.11,140.1,32.67156171]
["bitfinex","SOLUSD",1728506354622,0.1453335,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1728506355120,0.1453335,140.11,140.09,24.9831]
["bitfinex","SOLUSD",1728506355625,0.1453335,140.11,140.07,70.0]
["bitfinex","SOLUSD",1728506355814,7.2826335,140.11,140.07,70.0]
["bitfinex","SOLUSD",1728506356405,0.1453335,140.11,140.07,77.1391]
["bitfinex","SOLUSD",1728506356921,0.1453335,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1728506357231,0.1453335,140.11,140.09,23.902374]
["bitfinex","SOLUSD",1728506359326,0.1453335,140.11,140.06,17.8492]
["bitfinex","SOLUSD",1728506359327,0.1453335,140.11,140.06,24.9886]
["bitfinex","SOLUSD",1728506359526,0.1453335,140.11,140.06,17.8492]
["bitfinex","SOLUSD",1728506359830,7.1379,140.1,140.06,17.8492]
["bitfinex","SOLUSD",1728506360034,7.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728506360511,22.2087,140.08,140.03,87.8524]
["bitfinex","SOLUSD",1728506360720,15.0696,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728506360902,15.0696,140.08,140.06,1.4277511]
["bitfinex","SOLUSD",1728506361099,15.0696,140.08,140.06,8.5674511]
["bitfinex","SOLUSD",1728506361320,15.20176855,140.08,140.06,8.5674511]
["bitfinex","SOLUSD",1728506361522,15.20176855,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728506362306,15.20176855,140.08,140.05,87.8502]
["bitfinex","SOLUSD",1728506362506,15.20176855,140.08,140.05,94.9903]
["bitfinex","SOLUSD",1728506362815,15.20176855,140.08,140.05,24.9903]
["bitfinex","SOLUSD",1728506363018,15.20176855,140.08,140.05,94.9903]
["bitfinex","SOLUSD",1728506366832,0.13216855,140.08,140.06,8.56721535]
["bitfinex","SOLUSD",1728506367013,0.13216855,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728506368511,0.13216855,140.08,140.07,8.56680827]
["bitfinex","SOLUSD",1728506369615,0.13216855,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728506370133,0.13216855,140.08,140.07,31.167064]
["bitfinex","SOLUSD",1728506371816,0.13216855,140.08,140.07,23.776884]
["bitfinex","SOLUSD",1728506372124,0.13216855,140.08,140.07,31.041574]
["bitfinex","SOLUSD",1728506372717,0.13216855,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506378435,0.13216855,140.08,140.07,102.59433522]
["bitfinex","SOLUSD",1728506380925,0.13216855,140.08,140.07,102.59439747]
["bitfinex","SOLUSD",1728506381328,0.27607459,140.08,140.07,102.59439747]
["bitfinex","SOLUSD",1728506381729,0.27607459,140.08,140.07,0.25098]
["bitfinex","SOLUSD",1728506381937,0.27607459,140.08,140.05,87.8502]
["bitfinex","SOLUSD",1728506382127,0.27607459,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1728506382429,0.14390604,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1728506383045,0.14390604,140.08,140.07,8.56677302]
["bitfinex","SOLUSD",1728506383425,0.14390604,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728506384041,0.14390604,140.08,140.07,31.041574]
["bitfinex","SOLUSD",1728506384219,0.14390604,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506387537,0.14390604,140.08,140.07,102.59443607]
["bitfinex","SOLUSD",1728506389954,0.14390604,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506390250,0.14390604,140.08,140.07,102.59443719]
["bitfinex","SOLUSD",1728506390419,0.14390604,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506391149,0.14390604,140.08,140.07,102.59443492]
["bitfinex","SOLUSD",1728506391637,0.14390604,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506392249,0.14390604,140.08,140.07,102.59443674]
["bitfinex","SOLUSD",1728506393127,0.14390604,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506393853,0.14390604,140.08,140.07,102.59439558]
["bitfinex","SOLUSD",1728506394222,0.14390604,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506395053,0.14390604,140.08,140.07,102.59439689]
["bitfinex","SOLUSD",1728506396148,0.14390604,140.08,140.07,109.75439689]
["bitfinex","SOLUSD",1728506396659,0.14390604,140.08,140.07,101.167064]
["bitfinex","SOLUSD",1728506397035,0.14390604,140.08,140.07,108.327064]
["bitfinex","SOLUSD",1728506400252,0.14390604,140.08,140.07,100.916084]
["bitfinex","SOLUSD",1728506400457,0.14390604,140.08,140.07,77.1392]
["bitfinex","SOLUSD",1728506400644,0.14390604,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728506401350,0.14390604,140.08,140.07,77.1392]
["bitfinex","SOLUSD",1728506402361,21.1891,140.14,140.09,0.12549]
["bitfinex","SOLUSD",1728506402662,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728506402835,7.1363,140.13,140.09,8.56559819]
["bitfinex","SOLUSD",1728506403451,21.1891,140.14,140.08,24.9849]
["bitfinex","SOLUSD",1728506403452,7.1368,140.12,140.08,24.9849]
["bitfinex","SOLUSD",1728506404146,7.1368,140.12,140.09,1.42742725]
["bitfinex","SOLUSD",1728506404357,7.1363,140.13,140.09,1.42742725]
["bitfinex","SOLUSD",1728506404751,7.1363,140.13,140.09,8.56552725]
["bitfinex","SOLUSD",1728506405062,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728506405240,7.1363,140.13,140.08,17.8462]
["bitfinex","SOLUSD",1728506405440,7.1363,140.13,140.08,24.9848]
["bitfinex","SOLUSD",1728506406653,21.1891,140.14,140.09,25.32979336]
["bitfinex","SOLUSD",1728506406862,21.1891,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1728506407068,15.0652,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1728506407437,15.0652,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1728506407850,15.2124,140.17,140.14,23.902374]
["bitfinex","SOLUSD",1728506408047,15.2124,140.17,140.12,17.96689]
["bitfinex","SOLUSD",1728506408356,22.3469,140.17,140.13,31.163964]
["bitfinex","SOLUSD",1728506408763,15.2124,140.17,140.13,31.163964]
["bitfinex","SOLUSD",1728506408954,15.2124,140.17,140.14,1.42685406]
["bitfinex","SOLUSD",1728506409143,15.2124,140.17,140.14,8.56255406]
["bitfinex","SOLUSD",1728506409755,15.2124,140.17,140.15,7.26059]
["bitfinex","SOLUSD",1728506409962,15.9522,140.21,140.16,1.42678669]
["bitfinex","SOLUSD",1728506410242,15.9522,140.21,140.18,7.1332]
["bitfinex","SOLUSD",1728506410768,15.9522,140.21,140.17,94.027864]
["bitfinex","SOLUSD",1728506410769,15.9522,140.21,140.19,8.55932316]
["bitfinex","SOLUSD",1728506410942,23.0847,140.21,140.17,0.12549]
["bitfinex","SOLUSD",1728506411273,23.0847,140.21,140.16,17.8362]
["bitfinex","SOLUSD",1728506411274,7.1332,140.19,140.16,0.12549]
["bitfinex","SOLUSD",1728506411647,15.9522,140.21,140.16,0.12549]
["bitfinex","SOLUSD",1728506411844,7.1327,140.2,140.16,0.12549]
["bitfinex","SOLUSD",1728506412448,7.1332,140.19,140.16,0.12549]
["bitfinex","SOLUSD",1728506413159,7.1332,140.19,140.16,1.55216638]
["bitfinex","SOLUSD",1728506414251,7.1332,140.19,140.16,0.12549]
["bitfinex","SOLUSD",1728506417975,15.9522,140.21,140.14,0.12549]
["bitfinex","SOLUSD",1728506417976,7.1338,140.18,140.14,31.038074]
["bitfinex","SOLUSD",1728506418270,7.1332,140.19,140.15,8.56188723]
["bitfinex","SOLUSD",1728506418958,7.1332,140.19,140.16,0.12549]
["bitfinex","SOLUSD",1728506419272,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728506423153,7.1332,140.19,140.15,0.12549]
["bitfinex","SOLUSD",1728506423862,7.1332,140.19,140.15,1.55221793]
["bitfinex","SOLUSD",1728506424172,7.1332,140.19,140.15,8.68721793]
["bitfinex","SOLUSD",1728506425449,7.1332,140.19,140.15,7.26049]
["bitfinex","SOLUSD",1728506426967,15.9522,140.21,140.16,32.46366933]
["bitfinex","SOLUSD",1728506427278,23.0845,140.21,140.17,7.25959]
["bitfinex","SOLUSD",1728506428971,7.1323,140.21,140.18,1.42647544]
["bitfinex","SOLUSD",1728506429179,15.7704,140.24,140.18,1.42647544]
["bitfinex","SOLUSD",1728506429346,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728506429548,15.7704,140.24,140.17,0.12549]
["bitfinex","SOLUSD",1728506429879,7.1327,140.2,140.17,1.42660979]
["bitfinex","SOLUSD",1728506430174,7.1322,140.21,140.18,0.12549]
["bitfinex","SOLUSD",1728506430361,7.1318,140.22,140.18,32.46253938]
["bitfinex","SOLUSD",1728506430562,7.1318,140.22,140.18,31.035974]
["bitfinex","SOLUSD",1728506431764,15.7704,140.24,140.19,1.42635929]
["bitfinex","SOLUSD",1728506431948,7.1317,140.22,140.18,31.161364]
["bitfinex","SOLUSD",1728506432976,7.1327,140.2,140.16,24.9707]
["bitfinex","SOLUSD",1728506433167,15.7704,140.24,140.16,17.8364]
["bitfinex","SOLUSD",1728506433475,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728506433677,7.1312,140.23,140.19,1.4263124]
["bitfinex","SOLUSD",1728506434377,7.1312,140.23,140.19,8.5594124]
["bitfinex","SOLUSD",1728506434756,15.7704,140.24,140.2,94.027864]
["bitfinex","SOLUSD",1728506435079,22.9011,140.24,140.2,101.160464]
["bitfinex","SOLUSD",1728506435677,22.9011,140.24,140.2,24.027864]
["bitfinex","SOLUSD",1728506435678,7.1312,140.23,140.2,24.027864]
["bitfinex","SOLUSD",1728506439056,0.8353499,140.26,140.21,1.42617075]
["bitfinex","SOLUSD",1728506439253,0.8353499,140.26,140.24,23.776884]
["bitfinex","SOLUSD",1728506439481,0.8353499,140.26,140.25,102.58372079]
["bitfinex","SOLUSD",1728506439658,0.8353499,140.26,140.25,101.157964]
["bitfinex","SOLUSD",1728506439984,0.8353499,140.26,140.25,102.58347922]
["bitfinex","SOLUSD",1728506440681,0.8353499,140.26,140.25,116.30157878]
["bitfinex","SOLUSD",1728506441570,0.8353499,140.26,140.25,122.03606356]
["bitfinex","SOLUSD",1728506441759,0.8353499,140.26,140.25,101.157964]
["bitfinex","SOLUSD",1728506444862,0.8353499,140.26,140.25,102.58337636]
["bitfinex","SOLUSD",1728506445490,0.8353499,140.26,140.25,101.157964]
["bitfinex","SOLUSD",1728506445872,0.8353499,140.26,140.25,108.317964]
["bitfinex","SOLUSD",1728506446563,0.8353499,140.26,140.25,109.74323516]
["bitfinex","SOLUSD",1728506446769,0.8353499,140.26,140.25,108.317964]
["bitfinex","SOLUSD",1728506448483,0.8353499,140.26,140.25,101.157964]
["bitfinex","SOLUSD",1728506448977,0.8353499,140.26,140.25,101.032474]
["bitfinex","SOLUSD",1728506449184,0.8353499,140.26,140.25,77.1301]
["bitfinex","SOLUSD",1728506450075,0.8353499,140.26,140.25,78.55554114]
["bitfinex","SOLUSD",1728506450457,0.8353499,140.26,140.25,102.58340514]
["bitfinex","SOLUSD",1728506451365,0.8353499,140.26,140.25,101.157964]
["bitfinex","SOLUSD",1728506457684,0.8353499,140.26,140.25,77.1301]
["bitfinex","SOLUSD",1728506458292,0.8353499,140.26,140.25,78.55575669]
["bitfinex","SOLUSD",1728506461282,0.8353499,140.26,140.25,102.58352318]
["bitfinex","SOLUSD",1728506461481,0.8353499,140.26,140.25,102.58340776]
["bitfinex","SOLUSD",1728506462392,0.8353499,140.26,140.25,102.5833431]
["bitfinex","SOLUSD",1728506463279,0.8353499,140.26,140.25,101.157964]
["bitfinex","SOLUSD",1728506463905,0.8353499,140.26,140.25,102.58330369]
["bitfinex","SOLUSD",1728506464072,0.8353499,140.26,140.25,122.36180325]
["bitfinex","SOLUSD",1728506464278,0.8353499,140.26,140.25,128.09646356]
["bitfinex","SOLUSD",1728506466276,0.8353499,140.26,140.25,129.52161694]
["bitfinex","SOLUSD",1728506466784,2.992e-05,140.26,140.25,129.52161694]
["bitfinex","SOLUSD",1728506467096,16.4254,140.35,140.32,7.25169]
["bitfinex","SOLUSD",1728506467270,16.4254,140.35,140.33,1.42501198]
["bitfinex","SOLUSD",1728506468098,16.4254,140.35,140.32,7.25169]
["bitfinex","SOLUSD",1728506469104,16.4254,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1728506469280,6.5297,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1728506469601,16.5501,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1728506469903,23.6731,140.39,140.35,17.8122]
["bitfinex","SOLUSD",1728506470291,16.5501,140.39,140.36,23.902374]
["bitfinex","SOLUSD",1728506470496,23.6731,140.39,140.35,94.9372]
["bitfinex","SOLUSD",1728506472881,16.5501,140.39,140.36,23.902374]
["bitfinex","SOLUSD",1728506473081,16.5501,140.39,140.34,0.12549]
["bitfinex","SOLUSD",1728506473292,7.1256,140.34,140.3,70.0]
["bitfinex","SOLUSD",1728506473604,7.1256,140.34,140.28,123.4627]
["bitfinex","SOLUSD",1728506473807,17.8093,140.38,140.28,123.4627]
["bitfinex","SOLUSD",1728506473975,7.1252,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728506474378,16.5501,140.39,140.32,1.42513906]
["bitfinex","SOLUSD",1728506474677,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728506474877,7.1241,140.37,140.34,1.42494953]
["bitfinex","SOLUSD",1728506475096,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728506475881,7.1241,140.37,140.34,1.42494276]
["bitfinex","SOLUSD",1728506476083,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728506476503,7.1241,140.37,140.32,87.8155]
["bitfinex","SOLUSD",1728506476784,34.3585,140.39,140.29,17.8198]
["bitfinex","SOLUSD",1728506477201,34.3585,140.39,140.3,70.0]
["bitfinex","SOLUSD",1728506477403,7.1251,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1728506477588,7.1246,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1728506477907,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728506478105,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728506479412,7.1255,140.35,140.3,31.155264]
["bitfinex","SOLUSD",1728506479990,7.1255,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728506480914,7.1255,140.35,140.3,24.027864]
["bitfinex","SOLUSD",1728506481220,7.1256,140.34,140.3,31.155164]
["bitfinex","SOLUSD",1728506484801,17.8105,140.37,140.29,17.8198]
["bitfinex","SOLUSD",1728506485111,7.1269,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728506485809,15.5814,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1728506485810,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728506487001,33.3942,140.35,140.26,17.823]
["bitfinex","SOLUSD",1728506487002,7.1266,140.32,140.28,8.55398479]
["bitfinex","SOLUSD",1728506488201,7.1258,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728506488610,15.5814,140.35,140.29,17.8202]
["bitfinex","SOLUSD",1728506488826,15.5814,140.35,140.3,23.902374]
["bitfinex","SOLUSD",1728506488999,7.1258,140.34,140.3,31.029774]
["bitfinex","SOLUSD",1728506494322,15.5814,140.35,140.32,31.028374]
["bitfinex","SOLUSD",1728506494508,7.1242,140.37,140.32,31.028374]
["bitfinex","SOLUSD",1728506494711,7.1242,140.37,140.33,1.42500446]
["bitfinex","SOLUSD",1728506495299,7.1245,140.36,140.32,31.028374]
["bitfinex","SOLUSD",1728506496620,22.5979,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1728506496797,22.5979,140.38,140.35,1.4247823]
["bitfinex","SOLUSD",1728506497223,15.4741,140.38,140.35,8.5494823]
["bitfinex","SOLUSD",1728506497736,15.4741,140.38,140.35,7.1247]
["bitfinex","SOLUSD",1728506498223,7.9579499,140.4,140.36,1.42479486]
["bitfinex","SOLUSD",1728506498523,7.9579499,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728506498697,7.9579499,140.4,140.37,1.42459904]
["bitfinex","SOLUSD",1728506498895,7.9579499,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728506499097,7.1233,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1728506501720,7.1233,140.39,140.35,17.8121]
["bitfinex","SOLUSD",1728506502128,7.1235,140.38,140.35,17.8121]
["bitfinex","SOLUSD",1728506502509,0.8353499,140.4,140.32,41.718074]
["bitfinex","SOLUSD",1728506502717,7.1246,140.36,140.32,24.9422]
["bitfinex","SOLUSD",1728506505130,7.1246,140.36,140.32,17.8157]
["bitfinex","SOLUSD",1728506505439,7.1257,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728506505611,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728506506710,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728506507938,7.125,140.35,140.31,24.9443]
["bitfinex","SOLUSD",1728506508134,15.3965,140.37,140.31,17.8174]
["bitfinex","SOLUSD",1728506508334,15.3965,140.37,140.29,70.0]
["bitfinex","SOLUSD",1728506508627,7.1261,140.33,140.29,77.1279]
["bitfinex","SOLUSD",1728506509130,15.3965,140.37,140.29,70.0]
["bitfinex","SOLUSD",1728506509318,15.3965,140.37,140.28,24.4864]
["bitfinex","SOLUSD",1728506509516,7.127,140.32,140.28,17.8206]
["bitfinex","SOLUSD",1728506510108,17.8118,140.36,140.29,7.128]
["bitfinex","SOLUSD",1728506510109,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728506511533,7.1252,140.35,140.3,19.24404753]
["bitfinex","SOLUSD",1728506511714,7.1251,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1728506512330,7.1247,140.36,140.32,1.42511919]
["bitfinex","SOLUSD",1728506512514,7.1247,140.36,140.32,8.55151919]
["bitfinex","SOLUSD",1728506512833,7.1247,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728506513216,22.5206,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728506513416,22.5206,140.37,140.34,1.42494842]
["bitfinex","SOLUSD",1728506515423,7.1241,140.37,140.34,1.42494842]
["bitfinex","SOLUSD",1728506517133,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728506517837,6.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728506520736,7.1254,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728506520938,20.0,140.39,140.29,87.8192]
["bitfinex","SOLUSD",1728506521229,20.0,140.39,140.31,87.8171]
["bitfinex","SOLUSD",1728506521429,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728506524221,7.1251,140.35,140.31,24.944]
["bitfinex","SOLUSD",1728506525643,7.1256,140.34,140.31,17.8171]
["bitfinex","SOLUSD",1728506526443,7.127,140.32,140.28,24.949]
["bitfinex","SOLUSD",1728506527434,7.127,140.32,140.29,1.42544357]
["bitfinex","SOLUSD",1728506528222,7.126,140.34,140.29,31.155464]
["bitfinex","SOLUSD",1728506528422,7.126,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728506530026,15.5697,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1728506530233,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728506531045,20.0,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1728506531226,7.1238,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728506532246,7.1231,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728506532544,7.1235,140.38,140.34,24.9385]
["bitfinex","SOLUSD",1728506535079,15.9487499,140.4,140.35,8.54984394]
["bitfinex","SOLUSD",1728506535252,15.9487499,140.4,140.35,1.42494394]
["bitfinex","SOLUSD",1728506535548,0.8353499,140.4,140.35,1.42494394]
["bitfinex","SOLUSD",1728506536345,7.9579499,140.4,140.35,1.42494394]
["bitfinex","SOLUSD",1728506536554,7.9579499,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728506536924,0.8353499,140.4,140.37,1.42475136]
["bitfinex","SOLUSD",1728506537425,0.8353499,140.4,140.37,8.54875136]
["bitfinex","SOLUSD",1728506538560,0.8353499,140.4,140.37,1.42475136]
["bitfinex","SOLUSD",1728506539326,0.8353499,140.4,140.37,8.54865136]
["bitfinex","SOLUSD",1728506540060,0.8353499,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728506540240,0.8353499,140.4,140.36,24.9353]
["bitfinex","SOLUSD",1728506544236,0.8353499,140.4,140.37,1.42462305]
["bitfinex","SOLUSD",1728506545138,7.9580499,140.4,140.36,24.9353]
["bitfinex","SOLUSD",1728506547353,7.1242,140.37,140.34,23.902374]
["bitfinex","SOLUSD",1728506548056,7.1236,140.38,140.34,31.027874]
["bitfinex","SOLUSD",1728506548861,17.8087,140.39,140.3,94.252]
["bitfinex","SOLUSD",1728506549045,15.0303,140.38,140.3,6.4339]
["bitfinex","SOLUSD",1728506549349,7.1264,140.33,140.3,6.4339]
["bitfinex","SOLUSD",1728506549834,7.1266,140.32,140.28,92.3475]
["bitfinex","SOLUSD",1728506550352,7.1271,140.31,140.27,17.822]
["bitfinex","SOLUSD",1728506550649,17.8131,140.35,140.26,76.2817]
["bitfinex","SOLUSD",1728506550650,7.1281,140.29,140.26,76.2817]
["bitfinex","SOLUSD",1728506551153,7.1277,140.3,140.26,6.2817]
["bitfinex","SOLUSD",1728506551339,7.1276,140.3,140.27,1.42557981]
["bitfinex","SOLUSD",1728506551832,7.1276,140.3,140.26,13.4112]
["bitfinex","SOLUSD",1728506551833,7.1276,140.3,140.26,6.2817]
["bitfinex","SOLUSD",1728506552032,7.1281,140.29,140.26,6.2817]
["bitfinex","SOLUSD",1728506552234,17.8131,140.35,140.26,83.4112]
["bitfinex","SOLUSD",1728506552235,7.1277,140.3,140.26,83.4112]
["bitfinex","SOLUSD",1728506552424,7.1277,140.3,140.27,1.42562078]
["bitfinex","SOLUSD",1728506552635,7.1277,140.3,140.27,23.902374]
["bitfinex","SOLUSD",1728506553854,7.1272,140.31,140.28,1.42551838]
["bitfinex","SOLUSD",1728506554053,7.1272,140.31,140.27,31.031374]
["bitfinex","SOLUSD",1728506554857,7.1277,140.3,140.27,23.902374]
["bitfinex","SOLUSD",1728506555450,20.0,140.34,140.28,1.42552384]
["bitfinex","SOLUSD",1728506555640,7.127,140.32,140.28,1.42552384]
["bitfinex","SOLUSD",1728506555845,7.1274,140.31,140.28,1.42552384]
["bitfinex","SOLUSD",1728506556950,7.1276,140.3,140.26,24.1049]
["bitfinex","SOLUSD",1728506557146,7.1286,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1728506557352,15.511,140.32,140.25,23.776884]
["bitfinex","SOLUSD",1728506557663,7.129,140.28,140.23,31.6176]
["bitfinex","SOLUSD",1728506557833,15.511,140.32,140.24,78.55636755]
["bitfinex","SOLUSD",1728506558034,7.1282,140.29,140.24,78.55636755]
["bitfinex","SOLUSD",1728506558953,7.1282,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728506559269,7.1282,140.29,140.26,1.42574295]
["bitfinex","SOLUSD",1728506560553,7.1282,140.29,140.24,77.1304]
["bitfinex","SOLUSD",1728506560742,7.1282,140.29,140.25,1.42574356]
["bitfinex","SOLUSD",1728506561451,22.0413,140.32,140.24,24.027864]
["bitfinex","SOLUSD",1728506561647,7.1289,140.28,140.24,94.027864]
["bitfinex","SOLUSD",1728506561954,7.1289,140.28,140.25,1.42574455]
["bitfinex","SOLUSD",1728506565453,22.0413,140.32,140.23,17.8271]
["bitfinex","SOLUSD",1728506565660,7.1296,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728506565964,17.8182,140.31,140.21,22.9125]
["bitfinex","SOLUSD",1728506566140,7.1297,140.26,140.21,22.9125]
["bitfinex","SOLUSD",1728506566654,7.1297,140.26,140.22,8.55750826]
["bitfinex","SOLUSD",1728506567645,7.131,140.24,140.21,24.027864]
["bitfinex","SOLUSD",1728506567961,7.1301,140.25,140.21,24.027864]
["bitfinex","SOLUSD",1728506570441,7.1307,140.24,140.21,24.027864]
["bitfinex","SOLUSD",1728506573540,7.1302,140.25,140.21,31.159964]
["bitfinex","SOLUSD",1728506578066,39.98419,140.32,140.22,19.2546767]
["bitfinex","SOLUSD",1728506578239,7.1291,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1728506578448,7.1291,140.27,140.24,1.42596312]
["bitfinex","SOLUSD",1728506578663,7.1296,140.26,140.22,24.96]
["bitfinex","SOLUSD",1728506578870,7.1301,140.25,140.22,17.8286]
["bitfinex","SOLUSD",1728506579056,7.1301,140.25,140.21,31.159864]
["bitfinex","SOLUSD",1728506580751,7.1301,140.25,140.22,1.42607287]
["bitfinex","SOLUSD",1728506581147,7.1301,140.25,140.21,31.159864]
["bitfinex","SOLUSD",1728506581355,7.1306,140.24,140.21,0.12549]
["bitfinex","SOLUSD",1728506581750,7.1306,140.24,140.19,24.3712]
["bitfinex","SOLUSD",1728506581751,7.1311,140.23,140.19,31.5042]
["bitfinex","SOLUSD",1728506582073,20.0,140.29,140.18,85.2743]
["bitfinex","SOLUSD",1728506582074,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728506584380,7.1317,140.22,140.19,1.42638758]
["bitfinex","SOLUSD",1728506584974,7.1317,140.22,140.19,0.12549]
["bitfinex","SOLUSD",1728506585478,7.1317,140.22,140.19,1.55182285]
["bitfinex","SOLUSD",1728506585682,7.1313,140.23,140.19,1.55182285]
["bitfinex","SOLUSD",1728506586167,7.1313,140.23,140.19,8.68492285]
["bitfinex","SOLUSD",1728506586665,7.1308,140.24,140.19,8.68492285]
["bitfinex","SOLUSD",1728506587566,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728506587866,7.1308,140.24,140.21,1.42622457]
["bitfinex","SOLUSD",1728506588459,7.1308,140.24,140.19,7.25839]
["bitfinex","SOLUSD",1728506592492,7.1308,140.24,140.2,1.42624452]
["bitfinex","SOLUSD",1728506592657,7.1308,140.24,140.19,7.25839]
["bitfinex","SOLUSD",1728506592863,32.8948,140.26,140.19,7.25839]
["bitfinex","SOLUSD",1728506592864,7.1311,140.23,140.19,7.25839]
["bitfinex","SOLUSD",1728506594284,7.1308,140.24,140.2,32.33573155]
["bitfinex","SOLUSD",1728506595764,7.1308,140.24,140.2,102.33573155]
["bitfinex","SOLUSD",1728506595980,7.1302,140.25,140.21,7.25759]
["bitfinex","SOLUSD",1728506596187,7.1297,140.26,140.22,8.55768225]
["bitfinex","SOLUSD",1728506596481,15.3268,140.3,140.23,31.033374]
["bitfinex","SOLUSD",1728506596482,7.1291,140.27,140.23,31.033374]
["bitfinex","SOLUSD",1728506596862,7.1291,140.27,140.23,23.902374]
["bitfinex","SOLUSD",1728506597885,33.146,140.3,140.22,0.12549]
["bitfinex","SOLUSD",1728506598183,7.1298,140.26,140.22,77.38248]
["bitfinex","SOLUSD",1728506598388,7.1298,140.26,140.22,7.25699]
["bitfinex","SOLUSD",1728506599390,33.146,140.3,140.23,1.42600056]
["bitfinex","SOLUSD",1728506599574,33.146,140.3,140.22,70.12549]
["bitfinex","SOLUSD",1728506599575,7.1296,140.26,140.22,77.25699]
["bitfinex","SOLUSD",1728506599884,7.1296,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728506601204,7.1307,140.24,140.21,17.83]
["bitfinex","SOLUSD",1728506601490,7.1319,140.22,140.18,94.9666]
["bitfinex","SOLUSD",1728506602067,7.1312,140.23,140.19,8.55934579]
["bitfinex","SOLUSD",1728506603790,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728506605189,7.1312,140.23,140.18,87.8333]
["bitfinex","SOLUSD",1728506605396,7.1312,140.23,140.19,23.902374]
["bitfinex","SOLUSD",1728506606289,7.1312,140.23,140.2,1.42628504]
["bitfinex","SOLUSD",1728506606495,7.1312,140.23,140.19,31.035474]
["bitfinex","SOLUSD",1728506607997,7.1312,140.23,140.19,23.902374]
["bitfinex","SOLUSD",1728506608393,7.1316,140.22,140.19,23.902374]
["bitfinex","SOLUSD",1728506608789,7.1312,140.23,140.2,1.42629471]
["bitfinex","SOLUSD",1728506610489,7.1312,140.23,140.19,31.035474]
["bitfinex","SOLUSD",1728506611408,17.8248,140.26,140.19,23.902374]
["bitfinex","SOLUSD",1728506611702,7.1326,140.2,140.16,28.3558]
["bitfinex","SOLUSD",1728506612011,7.1326,140.2,140.16,13.2207]
["bitfinex","SOLUSD",1728506612373,7.1326,140.2,140.15,17.8372]
["bitfinex","SOLUSD",1728506612580,7.1328,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728506612783,7.1328,140.2,140.17,1.42662819]
["bitfinex","SOLUSD",1728506613999,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728506615402,7.1312,140.23,140.2,1.42634462]
["bitfinex","SOLUSD",1728506615705,7.1308,140.24,140.2,1.42634462]
["bitfinex","SOLUSD",1728506615883,15.2174,140.25,140.2,1.42634462]
["bitfinex","SOLUSD",1728506616087,7.1312,140.23,140.2,1.42634462]
["bitfinex","SOLUSD",1728506616404,15.2174,140.25,140.2,8.55894462]
["bitfinex","SOLUSD",1728506616405,7.1308,140.24,140.2,8.55894462]
["bitfinex","SOLUSD",1728506621789,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728506624012,7.1308,140.24,140.21,1.42621313]
["bitfinex","SOLUSD",1728506625134,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728506626308,7.1308,140.24,140.21,1.42621366]
["bitfinex","SOLUSD",1728506627112,7.1312,140.23,140.21,1.42621366]
["bitfinex","SOLUSD",1728506627411,7.1312,140.23,140.2,23.902374]
["bitfinex","SOLUSD",1728506629992,20.0,140.28,140.21,1.42621922]
["bitfinex","SOLUSD",1728506630189,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728506630402,7.1287,140.28,140.23,41.855264]
["bitfinex","SOLUSD",1728506630607,23.0556,140.29,140.24,8.55595521]
["bitfinex","SOLUSD",1728506631096,23.0556,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1728506631298,7.1288,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728506631808,7.1288,140.28,140.25,24.027864]
["bitfinex","SOLUSD",1728506636298,6.6288,140.28,140.25,24.027864]
["bitfinex","SOLUSD",1728506637106,6.6288,140.28,140.26,1.42566895]
["bitfinex","SOLUSD",1728506638606,33.7432,140.33,140.27,25.32804249]
["bitfinex","SOLUSD",1728506638917,7.1284,140.29,140.25,25.08019]
["bitfinex","SOLUSD",1728506639099,7.1284,140.29,140.26,23.902374]
["bitfinex","SOLUSD",1728506642323,33.7432,140.33,140.27,1.42558509]
["bitfinex","SOLUSD",1728506642506,23.0539,140.33,140.28,23.776884]
["bitfinex","SOLUSD",1728506642715,7.1266,140.32,140.29,1.42531449]
["bitfinex","SOLUSD",1728506643822,7.1266,140.32,140.3,23.776884]
["bitfinex","SOLUSD",1728506645014,7.1261,140.33,140.31,1.42527778]
["bitfinex","SOLUSD",1728506646496,7.1261,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1728506647116,7.1261,140.33,140.31,1.42516474]
["bitfinex","SOLUSD",1728506647299,7.1261,140.33,140.32,23.776884]
["bitfinex","SOLUSD",1728506648425,7.1256,140.34,140.32,23.776884]
["bitfinex","SOLUSD",1728506649529,7.1256,140.34,140.31,23.776884]
["bitfinex","SOLUSD",1728506650212,7.1256,140.34,140.32,1.42507093]
["bitfinex","SOLUSD",1728506651506,7.1256,140.34,140.31,23.776884]
["bitfinex","SOLUSD",1728506651929,15.8967,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1728506652223,7.126,140.33,140.31,23.776884]
["bitfinex","SOLUSD",1728506655234,7.1253,140.35,140.32,1.55065864]
["bitfinex","SOLUSD",1728506655427,7.1253,140.35,140.33,23.776884]
["bitfinex","SOLUSD",1728506657541,7.1255,140.34,140.33,23.776884]
["bitfinex","SOLUSD",1728506665933,15.8967,140.36,140.3,70.0]
["bitfinex","SOLUSD",1728506666111,7.1265,140.32,140.3,24.027864]
["bitfinex","SOLUSD",1728506666311,15.8967,140.36,140.26,6.3762]
["bitfinex","SOLUSD",1728506666312,51.5212,140.36,140.26,76.3762]
["bitfinex","SOLUSD",1728506666644,17.8156,140.33,140.27,1.42535241]
["bitfinex","SOLUSD",1728506666822,7.1267,140.32,140.28,70.0]
["bitfinex","SOLUSD",1728506667026,7.1267,140.32,140.28,77.1285]
["bitfinex","SOLUSD",1728506667544,20.0,140.35,140.29,17.8197]
["bitfinex","SOLUSD",1728506667710,7.1264,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1728506668529,7.1265,140.32,140.3,23.776884]
["bitfinex","SOLUSD",1728506668935,20.0,140.35,140.3,23.776884]
["bitfinex","SOLUSD",1728506669127,7.1266,140.32,140.3,23.776884]
["bitfinex","SOLUSD",1728506670325,7.1266,140.32,140.29,23.776884]
["bitfinex","SOLUSD",1728506670829,15.8967,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1728506671033,7.1251,140.35,140.32,1.42504954]
["bitfinex","SOLUSD",1728506671316,7.1251,140.35,140.33,23.776884]
["bitfinex","SOLUSD",1728506672334,7.1246,140.36,140.34,1.42500531]
["bitfinex","SOLUSD",1728506679445,7.1236,140.38,140.35,23.902374]
["bitfinex","SOLUSD",1728506679931,7.1242,140.37,140.34,93.776884]
["bitfinex","SOLUSD",1728506680939,7.1242,140.37,140.36,23.776884]
["bitfinex","SOLUSD",1728506682749,7.1236,140.38,140.36,23.776884]
["bitfinex","SOLUSD",1728506683962,7.124,140.37,140.35,23.776884]
["bitfinex","SOLUSD",1728506686748,7.1236,140.38,140.37,23.776884]
["bitfinex","SOLUSD",1728506687647,7.1236,140.38,140.35,24.027864]
["bitfinex","SOLUSD",1728506688034,7.1236,140.38,140.36,1.42466937]
["bitfinex","SOLUSD",1728506688752,7.1236,140.38,140.35,24.027864]
["bitfinex","SOLUSD",1728506688951,7.1242,140.37,140.35,23.902374]
["bitfinex","SOLUSD",1728506689172,7.1242,140.37,140.35,0.12549]
["bitfinex","SOLUSD",1728506693341,7.1242,140.37,140.35,1.55022163]
["bitfinex","SOLUSD",1728506693648,7.1242,140.37,140.36,23.776884]
["bitfinex","SOLUSD",1728506696163,7.1237,140.38,140.36,23.776884]
["bitfinex","SOLUSD",1728506696366,7.1237,140.38,140.37,1.4246385]
["bitfinex","SOLUSD",1728506697046,0.8353499,140.4,140.37,1.4246385]
["bitfinex","SOLUSD",1728506697241,7.123,140.39,140.37,1.4246385]
["bitfinex","SOLUSD",1728506697763,7.123,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728506697942,7.1235,140.38,140.35,23.902374]
["bitfinex","SOLUSD",1728506700455,0.8353499,140.4,140.35,23.776884]
["bitfinex","SOLUSD",1728506700755,7.1254,140.35,140.32,70.0]
["bitfinex","SOLUSD",1728506701968,7.1254,140.35,140.33,23.902374]
["bitfinex","SOLUSD",1728506704161,17.8108,140.37,140.29,70.0]
["bitfinex","SOLUSD",1728506704358,20.0,140.36,140.29,70.0]
["bitfinex","SOLUSD",1728506704772,7.1266,140.32,140.29,70.0]
["bitfinex","SOLUSD",1728506705783,7.1266,140.32,140.3,23.776884]
["bitfinex","SOLUSD",1728506706475,17.8133,140.35,140.26,17.8234]
["bitfinex","SOLUSD",1728506706668,7.1286,140.28,140.24,70.0]
["bitfinex","SOLUSD",1728506706884,7.1292,140.27,140.23,33.4684]
["bitfinex","SOLUSD",1728506707181,16.5503,140.33,140.21,13.6713]
["bitfinex","SOLUSD",1728506707182,7.1302,140.25,140.21,13.6713]
["bitfinex","SOLUSD",1728506707477,7.1297,140.26,140.22,70.0]
["bitfinex","SOLUSD",1728506708655,7.1297,140.26,140.23,23.902374]
["bitfinex","SOLUSD",1728506709776,17.8181,140.31,140.23,23.902374]
["bitfinex","SOLUSD",1728506709951,7.1302,140.25,140.23,0.12549]
["bitfinex","SOLUSD",1728506710565,16.4479,140.27,140.2,87.8315]
["bitfinex","SOLUSD",1728506710751,7.1305,140.25,140.2,87.8315]
["bitfinex","SOLUSD",1728506710961,7.1297,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1728506711281,7.1297,140.26,140.22,70.0]
["bitfinex","SOLUSD",1728506712150,7.1297,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1728506713562,7.1297,140.26,140.24,1.42593435]
["bitfinex","SOLUSD",1728506713883,7.1297,140.26,140.23,0.12549]
["bitfinex","SOLUSD",1728506714261,7.1302,140.25,140.22,23.776884]
["bitfinex","SOLUSD",1728506714468,7.1302,140.25,140.21,0.12549]
["bitfinex","SOLUSD",1728506714664,16.4479,140.27,140.21,0.12549]
["bitfinex","SOLUSD",1728506714665,7.1308,140.24,140.21,0.12549]
["bitfinex","SOLUSD",1728506714891,34.2713,140.27,140.2,70.0]
["bitfinex","SOLUSD",1728506715056,7.1321,140.21,140.2,70.0]
["bitfinex","SOLUSD",1728506715960,7.1317,140.22,140.2,70.0]
["bitfinex","SOLUSD",1728506716473,7.1317,140.22,140.21,23.776884]
["bitfinex","SOLUSD",1728506718879,16.4479,140.27,140.21,25.20315014]
["bitfinex","SOLUSD",1728506719083,7.1302,140.25,140.22,1.42612411]
["bitfinex","SOLUSD",1728506719263,7.1302,140.25,140.21,23.776884]
["bitfinex","SOLUSD",1728506719791,7.1302,140.25,140.22,1.42612759]
["bitfinex","SOLUSD",1728506719962,7.1307,140.24,140.22,1.42612759]
["bitfinex","SOLUSD",1728506720466,7.1307,140.24,140.21,23.776884]
["bitfinex","SOLUSD",1728506721068,7.1307,140.24,140.22,1.42612814]
["bitfinex","SOLUSD",1728506722377,7.1307,140.24,140.21,23.776884]
["bitfinex","SOLUSD",1728506722711,16.4479,140.27,140.21,23.776884]
["bitfinex","SOLUSD",1728506722988,7.1313,140.23,140.21,23.776884]
["bitfinex","SOLUSD",1728506723692,7.1307,140.24,140.21,25.20312326]
["bitfinex","SOLUSD",1728506724287,16.4479,140.27,140.21,25.20312326]
["bitfinex","SOLUSD",1728506724471,7.1294,140.27,140.23,23.776884]
["bitfinex","SOLUSD",1728506724784,7.1294,140.27,140.24,1.42589157]
["bitfinex","SOLUSD",1728506725487,16.5459,140.3,140.24,1.42589157]
["bitfinex","SOLUSD",1728506725488,7.1296,140.26,140.24,1.42589157]
["bitfinex","SOLUSD",1728506725694,7.1296,140.26,140.24,31.42589157]
["bitfinex","SOLUSD",1728506728298,7.1296,140.26,140.24,30.0]
["bitfinex","SOLUSD",1728506728594,7.1301,140.25,140.24,30.0]
["bitfinex","SOLUSD",1728506728802,16.5459,140.3,140.24,8.55626785]
["bitfinex","SOLUSD",1728506728976,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728506729295,7.1284,140.29,140.26,1.42578835]
["bitfinex","SOLUSD",1728506729674,16.5459,140.3,140.26,1.42578835]
["bitfinex","SOLUSD",1728506729875,7.1287,140.28,140.26,1.42578835]
["bitfinex","SOLUSD",1728506730071,7.1287,140.28,140.25,1.42571184]
["bitfinex","SOLUSD",1728506730290,15.4844,140.34,140.27,0.25098]
["bitfinex","SOLUSD",1728506730596,15.4844,140.34,140.29,23.776884]
["bitfinex","SOLUSD",1728506730781,7.1272,140.31,140.29,23.776884]
["bitfinex","SOLUSD",1728506730976,15.4844,140.34,140.25,77.1299]
["bitfinex","SOLUSD",1728506731174,7.1281,140.29,140.26,23.902374]
["bitfinex","SOLUSD",1728506731777,15.4844,140.34,140.27,0.12549]
["bitfinex","SOLUSD",1728506731983,7.1267,140.32,140.28,30.905284]
["bitfinex","SOLUSD",1728506732182,7.1267,140.32,140.29,1.42540291]
["bitfinex","SOLUSD",1728506732388,7.1262,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1728506732591,7.1262,140.33,140.31,1.42523501]
["bitfinex","SOLUSD",1728506733095,7.1262,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1728506733298,7.1262,140.33,140.29,23.776884]
["bitfinex","SOLUSD",1728506734599,7.1266,140.32,140.29,23.776884]
["bitfinex","SOLUSD",1728506736095,7.1266,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1728506736394,7.1271,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1728506736776,15.4844,140.34,140.29,1.42539947]
["bitfinex","SOLUSD",1728506736976,7.1267,140.32,140.29,1.42539947]
["bitfinex","SOLUSD",1728506737501,7.1267,140.32,140.28,30.905284]
["bitfinex","SOLUSD",1728506738086,7.1274,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1728506738583,7.128,140.29,140.28,23.902374]
["bitfinex","SOLUSD",1728506738781,7.128,140.29,140.28,23.776884]
["bitfinex","SOLUSD",1728506739611,7.1301,140.25,140.22,6.3798]
["bitfinex","SOLUSD",1728506740281,7.1301,140.25,140.23,1.42597663]
["bitfinex","SOLUSD",1728506741082,33.3868,140.29,140.21,70.0]
["bitfinex","SOLUSD",1728506741278,7.131,140.24,140.21,70.0]
["bitfinex","SOLUSD",1728506741907,7.131,140.24,140.22,1.42605855]
["bitfinex","SOLUSD",1728506742889,7.131,140.24,140.22,23.776884]
["bitfinex","SOLUSD",1728506743078,7.131,140.24,140.22,25.20294426]
["bitfinex","SOLUSD",1728506743404,7.1304,140.25,140.22,23.776884]
["bitfinex","SOLUSD",1728506743573,7.1304,140.25,140.23,1.42598262]
["bitfinex","SOLUSD",1728506744585,7.1304,140.25,140.22,23.776884]
["bitfinex","SOLUSD",1728506745379,7.1306,140.24,140.22,23.776884]
["bitfinex","SOLUSD",1728506745696,7.1311,140.23,140.21,23.776884]
["bitfinex","SOLUSD",1728506746001,7.1311,140.23,140.2,23.902374]
["bitfinex","SOLUSD",1728506746300,17.8258,140.25,140.19,70.0]
["bitfinex","SOLUSD",1728506746507,7.1317,140.22,140.19,70.0]
["bitfinex","SOLUSD",1728506747208,17.8258,140.25,140.17,103.8103]
["bitfinex","SOLUSD",1728506747384,7.1333,140.19,140.15,77.1351]
["bitfinex","SOLUSD",1728506747787,33.7786,140.23,140.15,70.0]
["bitfinex","SOLUSD",1728506748095,7.1338,140.18,140.14,23.9986]
["bitfinex","SOLUSD",1728506748981,7.1347,140.16,140.13,85.9565]
["bitfinex","SOLUSD",1728506749301,7.1347,140.16,140.13,70.0]
["bitfinex","SOLUSD",1728506750783,7.1347,140.16,140.14,23.776884]
["bitfinex","SOLUSD",1728506752402,7.1347,140.16,140.13,23.776884]
["bitfinex","SOLUSD",1728506756710,7.133,140.2,140.15,30.911884]
["bitfinex","SOLUSD",1728506757012,7.1341,140.18,140.16,1.42675975]
["bitfinex","SOLUSD",1728506760702,37.8298,140.22,140.16,1.42675975]
["bitfinex","SOLUSD",1728506760893,7.1332,140.19,140.15,30.911984]
["bitfinex","SOLUSD",1728506761217,37.8298,140.22,140.14,23.902374]
["bitfinex","SOLUSD",1728506761218,7.1347,140.16,140.14,23.902374]
["bitfinex","SOLUSD",1728506761507,7.1347,140.16,140.13,23.776884]
["bitfinex","SOLUSD",1728506762201,7.1347,140.16,140.14,1.4268768]
["bitfinex","SOLUSD",1728506762911,17.8322,140.2,140.15,23.776884]
["bitfinex","SOLUSD",1728506763106,7.1338,140.18,140.16,1.4267589]
["bitfinex","SOLUSD",1728506763302,7.1338,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728506763609,7.1335,140.19,140.17,23.776884]
["bitfinex","SOLUSD",1728506763907,7.1335,140.19,140.16,0.12549]
["bitfinex","SOLUSD",1728506764217,7.1338,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728506770699,7.1338,140.18,140.09,56.53042134]
["bitfinex","SOLUSD",1728506770700,7.1326,140.21,140.17,23.776884]
["bitfinex","SOLUSD",1728506770904,7.1326,140.21,140.19,23.776884]
["bitfinex","SOLUSD",1728506771293,7.1326,140.2,140.19,23.776884]
["bitfinex","SOLUSD",1728506771497,7.1326,140.2,140.16,95.22188]
["bitfinex","SOLUSD",1728506771704,7.1326,140.2,140.17,23.776884]
["bitfinex","SOLUSD",1728506772910,7.1333,140.19,140.17,23.776884]
["bitfinex","SOLUSD",1728506774410,7.1333,140.19,140.16,24.027864]
["bitfinex","SOLUSD",1728506774610,7.1348,140.16,140.13,17.8395]
["bitfinex","SOLUSD",1728506774816,15.9502,140.23,140.12,77.1365]
["bitfinex","SOLUSD",1728506774817,7.1355,140.15,140.12,70.0]
["bitfinex","SOLUSD",1728506775499,7.1348,140.16,140.12,70.0]
["bitfinex","SOLUSD",1728506775724,7.1348,140.16,140.12,77.1365]
["bitfinex","SOLUSD",1728506776024,7.1348,140.16,140.13,24.027864]
["bitfinex","SOLUSD",1728506776823,17.8333,140.19,140.13,23.902374]
["bitfinex","SOLUSD",1728506777122,7.1357,140.14,140.11,6.5014]
["bitfinex","SOLUSD",1728506777313,17.8333,140.19,140.1,85.8293]
["bitfinex","SOLUSD",1728506777515,7.1369,140.12,140.1,70.0]
["bitfinex","SOLUSD",1728506777706,7.1368,140.12,140.1,70.0]
["bitfinex","SOLUSD",1728506777913,7.1368,140.12,140.09,70.0]
["bitfinex","SOLUSD",1728506779031,7.1372,140.11,140.1,24.027864]
["bitfinex","SOLUSD",1728506779518,17.8371,140.16,140.1,24.027864]
["bitfinex","SOLUSD",1728506779826,7.1363,140.13,140.12,23.776884]
["bitfinex","SOLUSD",1728506784827,17.8371,140.16,140.1,0.12549]
["bitfinex","SOLUSD",1728506785028,7.1372,140.11,140.1,23.902374]
["bitfinex","SOLUSD",1728506785626,7.1372,140.11,140.1,23.776884]
["bitfinex","SOLUSD",1728506786411,7.1385,140.09,140.08,0.12549]
["bitfinex","SOLUSD",1728506786611,17.8396,140.14,140.07,70.0]
["bitfinex","SOLUSD",1728506786612,7.1387,140.08,140.07,70.0]
["bitfinex","SOLUSD",1728506786821,7.1383,140.09,140.07,70.0]
["bitfinex","SOLUSD",1728506787633,7.1383,140.09,140.06,15.5644]
["bitfinex","SOLUSD",1728506787927,7.1389,140.08,140.06,23.902374]
["bitfinex","SOLUSD",1728506788914,7.1384,140.09,140.08,23.902374]
["bitfinex","SOLUSD",1728506789447,7.1379,140.1,140.08,23.902374]
["bitfinex","SOLUSD",1728506790273,7.1379,140.1,140.08,25.32983286]
["bitfinex","SOLUSD",1728506791224,7.1379,140.1,140.08,23.902374]
["bitfinex","SOLUSD",1728506791542,7.1382,140.09,140.08,23.902374]
["bitfinex","SOLUSD",1728506793908,7.1375,140.11,140.08,23.902374]
["bitfinex","SOLUSD",1728506794142,7.1375,140.11,140.1,23.776884]
["bitfinex","SOLUSD",1728506796345,7.1375,140.11,140.09,23.776884]
["bitfinex","SOLUSD",1728506796640,7.1375,140.11,140.08,23.902374]
["bitfinex","SOLUSD",1728506796844,7.1375,140.11,140.08,25.32970216]
["bitfinex","SOLUSD",1728506805852,7.1375,140.11,140.08,25.32970216]
["bitfinex","SOLUSD",1728506808353,7.1375,140.11,140.09,70.12549]
["bitfinex","SOLUSD",1728506808552,7.1375,140.11,140.1,25.32963476]
["bitfinex","SOLUSD",1728506812638,7.1368,140.12,140.1,25.32963476]
["bitfinex","SOLUSD",1728506812835,15.5053,140.17,140.1,25.32963476]
["bitfinex","SOLUSD",1728506812836,7.1363,140.13,140.1,25.32963476]
["bitfinex","SOLUSD",1728506813036,7.1352,140.15,140.12,23.902374]
["bitfinex","SOLUSD",1728506813240,15.5053,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728506813443,6.3852,140.19,140.15,1.42684922]
["bitfinex","SOLUSD",1728506813956,16.0616,140.2,140.15,1.42684922]
["bitfinex","SOLUSD",1728506814354,7.1347,140.16,140.15,1.42684922]
["bitfinex","SOLUSD",1728506815045,7.1343,140.17,140.15,1.42684922]
["bitfinex","SOLUSD",1728506815356,7.1343,140.17,140.16,23.776884]
["bitfinex","SOLUSD",1728506817342,7.1338,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728506818259,7.1333,140.19,140.18,23.776884]
["bitfinex","SOLUSD",1728506819451,7.1336,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728506821447,17.8308,140.21,140.12,1.4266576]
["bitfinex","SOLUSD",1728506821448,7.136,140.14,140.12,1.4266576]
["bitfinex","SOLUSD",1728506821646,7.1353,140.15,140.12,1.4266576]
["bitfinex","SOLUSD",1728506823360,7.1357,140.14,140.13,23.776884]
["bitfinex","SOLUSD",1728506823541,17.8358,140.17,140.1,70.0]
["bitfinex","SOLUSD",1728506823748,7.1367,140.12,140.08,93.9639]
["bitfinex","SOLUSD",1728506824061,7.1373,140.11,140.08,70.0]
["bitfinex","SOLUSD",1728506824477,7.1373,140.11,140.06,77.1394]
["bitfinex","SOLUSD",1728506824641,7.1373,140.11,140.08,70.0]
["bitfinex","SOLUSD",1728506824963,7.1368,140.12,140.09,1.42730476]
["bitfinex","SOLUSD",1728506825347,7.1368,140.12,140.08,70.0]
["bitfinex","SOLUSD",1728506825745,7.1368,140.12,140.09,24.027864]
["bitfinex","SOLUSD",1728506827267,7.1374,140.11,140.09,24.027864]
["bitfinex","SOLUSD",1728506827442,7.1377,140.1,140.06,77.1396]
["bitfinex","SOLUSD",1728506827799,7.1377,140.1,140.07,1.42745031]
["bitfinex","SOLUSD",1728506827945,7.1374,140.11,140.07,1.42745031]
["bitfinex","SOLUSD",1728506828145,7.1374,140.11,140.07,8.56665031]
["bitfinex","SOLUSD",1728506828563,7.1371,140.12,140.08,70.0]
["bitfinex","SOLUSD",1728506828754,7.1371,140.12,140.09,25.20416083]
["bitfinex","SOLUSD",1728506829156,20.0,140.16,140.1,0.12549]
["bitfinex","SOLUSD",1728506829361,7.1363,140.13,140.11,1.4271628]
["bitfinex","SOLUSD",1728506829854,16.1332,140.17,140.12,24.027864]
["bitfinex","SOLUSD",1728506829855,7.1353,140.15,140.12,24.027864]
["bitfinex","SOLUSD",1728506830052,16.1332,140.17,140.13,1.42697119]
["bitfinex","SOLUSD",1728506830250,16.1332,140.17,140.1,0.12549]
["bitfinex","SOLUSD",1728506830466,7.1365,140.13,140.1,25.32955719]
["bitfinex","SOLUSD",1728506831345,7.1365,140.13,140.1,23.902374]
["bitfinex","SOLUSD",1728506831761,7.1372,140.11,140.1,23.902374]
["bitfinex","SOLUSD",1728506832143,7.1372,140.11,140.1,23.776884]
["bitfinex","SOLUSD",1728506832350,7.1372,140.11,140.08,1.42738734]
["bitfinex","SOLUSD",1728506832548,7.1372,140.11,140.09,23.776884]
["bitfinex","SOLUSD",1728506832758,7.1372,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728506833171,16.1332,140.17,140.05,93.968]
["bitfinex","SOLUSD",1728506833383,7.1388,140.08,140.05,70.0]
["bitfinex","SOLUSD",1728506833550,7.1382,140.09,140.06,1.42767483]
["bitfinex","SOLUSD",1728506833752,7.1378,140.1,140.06,1.42767483]
["bitfinex","SOLUSD",1728506834551,7.1378,140.1,140.07,24.027864]
["bitfinex","SOLUSD",1728506834758,7.1378,140.1,140.08,1.42745347]
["bitfinex","SOLUSD",1728506834957,7.1378,140.1,140.08,31.42745347]
["bitfinex","SOLUSD",1728506835893,7.1382,140.09,140.08,30.0]
["bitfinex","SOLUSD",1728506839353,7.1399,140.06,140.04,24.027864]
["bitfinex","SOLUSD",1728506839580,7.1399,140.06,140.03,70.0]
["bitfinex","SOLUSD",1728506839875,17.8463,140.09,140.03,70.0]
["bitfinex","SOLUSD",1728506840064,7.1403,140.05,140.04,1.42787706]
["bitfinex","SOLUSD",1728506840452,7.1408,140.04,140.01,76.3686]
["bitfinex","SOLUSD",1728506840873,17.8463,140.09,140.01,76.3686]
["bitfinex","SOLUSD",1728506841082,7.1414,140.03,140.02,1.42797047]
["bitfinex","SOLUSD",1728506841288,34.3135,140.09,139.99,70.0]
["bitfinex","SOLUSD",1728506841289,7.1418,140.02,139.99,70.0]
["bitfinex","SOLUSD",1728506841486,16.4672,140.09,139.99,70.0]
["bitfinex","SOLUSD",1728506841795,7.1437,139.99,139.97,70.0]
["bitfinex","SOLUSD",1728506843160,16.4672,140.04,139.95,70.0]
["bitfinex","SOLUSD",1728506843161,7.1443,139.98,139.95,70.0]
["bitfinex","SOLUSD",1728506843355,17.8542,140.03,139.95,70.0]
["bitfinex","SOLUSD",1728506843573,7.1454,139.95,139.93,70.0]
["bitfinex","SOLUSD",1728506843878,7.1459,139.94,139.91,70.8353499]
["bitfinex","SOLUSD",1728506844076,7.1459,139.94,139.93,70.0]
["bitfinex","SOLUSD",1728506844283,17.8593,139.99,139.93,70.0]
["bitfinex","SOLUSD",1728506844284,7.1444,139.97,139.93,70.0]
["bitfinex","SOLUSD",1728506844462,7.1444,139.97,139.94,1.42873966]
["bitfinex","SOLUSD",1728506844857,7.1444,139.97,139.93,70.0]
["bitfinex","SOLUSD",1728506845071,20.0,140.01,139.93,70.0]
["bitfinex","SOLUSD",1728506845380,7.1455,139.95,139.91,70.8353499]
["bitfinex","SOLUSD",1728506845583,7.1455,139.95,139.92,1.42899062]
["bitfinex","SOLUSD",1728506846580,17.858,140.0,139.93,0.12549]
["bitfinex","SOLUSD",1728506846762,7.1459,139.94,139.93,1.55445326]
["bitfinex","SOLUSD",1728506846962,7.1459,139.94,139.93,25.33133726]
["bitfinex","SOLUSD",1728506847276,7.1459,139.94,139.93,0.12549]
["bitfinex","SOLUSD",1728506847477,34.5191,139.98,139.91,0.8353499]
["bitfinex","SOLUSD",1728506847672,7.1469,139.92,139.91,0.8353499]
["bitfinex","SOLUSD",1728506851261,7.1469,139.92,139.83,70.0]
["bitfinex","SOLUSD",1728506851262,7.1501,139.86,139.83,70.0]
["bitfinex","SOLUSD",1728506851463,20.0,139.9,139.81,70.0]
["bitfinex","SOLUSD",1728506851665,17.8747,139.87,139.79,70.0]
["bitfinex","SOLUSD",1728506851872,20.0,139.86,139.77,70.0]
["bitfinex","SOLUSD",1728506852565,7.1531,139.8,139.77,70.0]
["bitfinex","SOLUSD",1728506852964,7.1516,139.83,139.79,70.0]
["bitfinex","SOLUSD",1728506853288,7.152,139.83,139.79,70.0]
["bitfinex","SOLUSD",1728506853586,20.0,139.86,139.77,87.8854]
["bitfinex","SOLUSD",1728506853788,7.1525,139.81,139.77,87.8854]
["bitfinex","SOLUSD",1728506853979,7.152,139.82,139.79,70.0]
["bitfinex","SOLUSD",1728506854469,20.0,139.86,139.8,1.43031346]
["bitfinex","SOLUSD",1728506854670,7.1511,139.84,139.81,23.776884]
["bitfinex","SOLUSD",1728506854865,7.1516,139.83,139.81,0.12549]
["bitfinex","SOLUSD",1728506855486,20.0,139.86,139.8,23.776884]
["bitfinex","SOLUSD",1728506855688,17.8783,139.84,139.77,70.0]
["bitfinex","SOLUSD",1728506855859,7.1532,139.8,139.78,1.43050967]
["bitfinex","SOLUSD",1728506856289,7.1545,139.78,139.75,70.0]
["bitfinex","SOLUSD",1728506856497,7.1536,139.79,139.76,0.8353499]
["bitfinex","SOLUSD",1728506857081,17.8783,139.84,139.77,71.43059308]
["bitfinex","SOLUSD",1728506857266,7.1526,139.81,139.77,70.0]
["bitfinex","SOLUSD",1728506857466,7.1531,139.8,139.77,70.0]
["bitfinex","SOLUSD",1728506857669,7.1531,139.8,139.78,1.43054593]
["bitfinex","SOLUSD",1728506857875,7.1531,139.8,139.77,23.902374]
["bitfinex","SOLUSD",1728506858163,7.1531,139.8,139.76,0.8353499]
["bitfinex","SOLUSD",1728506858164,16.6584,139.82,139.76,2.26590882]
["bitfinex","SOLUSD",1728506858384,7.1535,139.8,139.76,2.26590882]
["bitfinex","SOLUSD",1728506858873,20.0,139.84,139.77,71.4304587]
["bitfinex","SOLUSD",1728506859075,7.152,139.83,139.77,78.5845587]
["bitfinex","SOLUSD",1728506859275,20.0,139.84,139.76,0.8353499]
["bitfinex","SOLUSD",1728506859472,7.1531,139.8,139.77,23.902374]
["bitfinex","SOLUSD",1728506859699,7.1531,139.8,139.78,1.43058389]
["bitfinex","SOLUSD",1728506859995,20.0,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1728506860164,7.154,139.78,139.77,23.776884]
["bitfinex","SOLUSD",1728506860365,17.8798,139.83,139.76,0.8353499]
["bitfinex","SOLUSD",1728506860582,7.1535,139.8,139.77,1.43068535]
["bitfinex","SOLUSD",1728506860893,7.153,139.81,139.77,70.0]
["bitfinex","SOLUSD",1728506861186,20.0,139.84,139.76,0.8353499]
["bitfinex","SOLUSD",1728506861371,7.1531,139.8,139.78,1.43049467]
["bitfinex","SOLUSD",1728506861562,37.8784,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1728506862472,22.809,139.83,139.63,60.88979135]
["bitfinex","SOLUSD",1728506862678,22.809,139.83,139.63,71.43193384]
["bitfinex","SOLUSD",1728506862679,20.0,139.7,139.63,71.43193384]
["bitfinex","SOLUSD",1728506862978,37.8965,139.7,139.62,0.8353499]
["bitfinex","SOLUSD",1728506863175,7.1613,139.64,139.62,0.8353499]
["bitfinex","SOLUSD",1728506863367,7.1601,139.67,139.62,70.8353499]
["bitfinex","SOLUSD",1728506863696,20.0,139.7,139.62,77.9975499]
["bitfinex","SOLUSD",1728506863871,20.0,139.7,139.63,1.43185296]
["bitfinex","SOLUSD",1728506864067,20.0,139.7,139.62,77.9975499]
["bitfinex","SOLUSD",1728506864284,7.1602,139.66,139.62,70.8353499]
["bitfinex","SOLUSD",1728506864868,20.0,139.7,139.62,77.9975499]
["bitfinex","SOLUSD",1728506865069,7.16,139.67,139.62,77.9975499]
["bitfinex","SOLUSD",1728506865319,20.0,139.7,139.62,70.8353499]
["bitfinex","SOLUSD",1728506865482,7.1597,139.67,139.64,70.0]
["bitfinex","SOLUSD",1728506865670,7.1597,139.67,139.65,0.12549]
["bitfinex","SOLUSD",1728506865869,20.0,139.7,139.62,77.9975499]
["bitfinex","SOLUSD",1728506865870,20.0,139.7,139.63,1.55744311]
["bitfinex","SOLUSD",1728506866074,7.1607,139.65,139.63,0.12549]
["bitfinex","SOLUSD",1728506866475,7.1607,139.65,139.63,0.25098]
["bitfinex","SOLUSD",1728506866671,7.1617,139.63,139.62,0.8353499]
["bitfinex","SOLUSD",1728506868094,7.1613,139.64,139.62,0.8353499]
["bitfinex","SOLUSD",1728506868480,17.8969,139.69,139.62,0.8353499]
["bitfinex","SOLUSD",1728506868686,20.0,139.68,139.62,70.8353499]
["bitfinex","SOLUSD",1728506868880,20.0,139.68,139.63,1.43200327]
["bitfinex","SOLUSD",1728506869381,20.0,139.7,139.64,23.776884]
["bitfinex","SOLUSD",1728506869693,20.0,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1728506869694,7.1597,139.67,139.64,0.12549]
["bitfinex","SOLUSD",1728506870379,22.809,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1728506870572,7.1592,139.68,139.64,70.12549]
["bitfinex","SOLUSD",1728506870771,7.1592,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728506871182,7.1599,139.67,139.64,0.12549]
["bitfinex","SOLUSD",1728506872290,20.0,139.71,139.64,70.12549]
["bitfinex","SOLUSD",1728506872497,7.1588,139.69,139.65,25.33414529]
["bitfinex","SOLUSD",1728506872822,20.0,139.71,139.66,0.12549]
["bitfinex","SOLUSD",1728506872997,7.1582,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1728506873404,7.1588,139.69,139.66,0.12549]
["bitfinex","SOLUSD",1728506873594,37.8928,139.73,139.62,77.9973499]
["bitfinex","SOLUSD",1728506873774,37.8928,139.73,139.64,70.0]
["bitfinex","SOLUSD",1728506874101,37.8928,139.73,139.62,95.9020499]
["bitfinex","SOLUSD",1728506874398,7.1592,139.68,139.64,70.0]
["bitfinex","SOLUSD",1728506874577,37.8928,139.73,139.64,77.1612]
["bitfinex","SOLUSD",1728506874578,7.1587,139.69,139.64,77.1612]
["bitfinex","SOLUSD",1728506874782,37.8928,139.73,139.64,77.1612]
["bitfinex","SOLUSD",1728506874783,7.1583,139.7,139.65,25.0621]
["bitfinex","SOLUSD",1728506874982,7.1591,139.69,139.66,24.027864]
["bitfinex","SOLUSD",1728506876503,7.1582,139.7,139.66,101.187964]
["bitfinex","SOLUSD",1728506876704,7.1582,139.7,139.66,94.027864]
["bitfinex","SOLUSD",1728506877600,7.1576,139.72,139.68,23.902374]
["bitfinex","SOLUSD",1728506878686,7.158,139.71,139.68,0.25098]
["bitfinex","SOLUSD",1728506879677,7.158,139.71,139.68,70.25098]
["bitfinex","SOLUSD",1728506879896,7.1573,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728506880509,7.1578,139.71,139.69,23.776884]
["bitfinex","SOLUSD",1728506881385,7.1562,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728506881680,7.1555,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1728506882010,7.1557,139.75,139.73,23.776884]
["bitfinex","SOLUSD",1728506882300,7.1561,139.74,139.72,23.776884]
["bitfinex","SOLUSD",1728506882699,15.3168,139.78,139.72,23.776884]
["bitfinex","SOLUSD",1728506882884,7.1551,139.76,139.73,0.25098]
["bitfinex","SOLUSD",1728506883084,7.1551,139.76,139.74,23.776884]
["bitfinex","SOLUSD",1728506883281,15.1822,139.82,139.75,1.68196279]
["bitfinex","SOLUSD",1728506883508,15.1822,139.82,139.76,30.931784]
["bitfinex","SOLUSD",1728506883683,7.153,139.8,139.77,1.43062565]
["bitfinex","SOLUSD",1728506884318,7.153,139.8,139.76,23.776884]
["bitfinex","SOLUSD",1728506884604,15.1822,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1728506884789,7.1536,139.79,139.77,1.43063682]
["bitfinex","SOLUSD",1728506884990,7.1536,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1728506885208,7.1531,139.8,139.77,0.12549]
["bitfinex","SOLUSD",1728506885813,7.1526,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1728506888194,33.0721,139.86,139.78,23.776884]
["bitfinex","SOLUSD",1728506888195,7.1521,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1728506888519,33.0721,139.86,139.8,23.776884]
["bitfinex","SOLUSD",1728506888692,7.1511,139.84,139.81,1.55570782]
["bitfinex","SOLUSD",1728506888893,7.1511,139.84,139.82,23.776884]
["bitfinex","SOLUSD",1728506889216,40.5347,139.9,139.83,1.43020725]
["bitfinex","SOLUSD",1728506889596,17.8741,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1728506889790,22.6637,139.9,139.75,17.8882]
["bitfinex","SOLUSD",1728506889791,35.7468,139.88,139.75,70.0]
["bitfinex","SOLUSD",1728506889993,17.8773,139.85,139.75,70.0]
["bitfinex","SOLUSD",1728506890423,7.1538,139.79,139.75,70.0]
["bitfinex","SOLUSD",1728506890589,7.1531,139.8,139.75,77.1555]
["bitfinex","SOLUSD",1728506891011,7.1523,139.82,139.77,70.0]
["bitfinex","SOLUSD",1728506891220,7.152,139.82,139.78,23.902374]
["bitfinex","SOLUSD",1728506891818,7.1515,139.83,139.79,70.0]
["bitfinex","SOLUSD",1728506891996,20.0,139.86,139.8,23.776884]
["bitfinex","SOLUSD",1728506892317,7.151,139.84,139.81,0.25098]
["bitfinex","SOLUSD",1728506892909,7.1515,139.83,139.81,0.25098]
["bitfinex","SOLUSD",1728506893691,7.1521,139.82,139.8,23.776884]
["bitfinex","SOLUSD",1728506893886,20.0,139.86,139.77,70.0]
["bitfinex","SOLUSD",1728506894103,7.152,139.82,139.77,77.1545]
["bitfinex","SOLUSD",1728506894313,20.0,139.86,139.79,70.0]
["bitfinex","SOLUSD",1728506894522,7.1515,139.83,139.79,70.0]
["bitfinex","SOLUSD",1728506895099,20.0,139.86,139.81,70.0]
["bitfinex","SOLUSD",1728506895399,20.0,139.86,139.82,23.902374]
["bitfinex","SOLUSD",1728506895400,7.151,139.84,139.82,23.902374]
["bitfinex","SOLUSD",1728506895702,20.0,139.86,139.79,25.0373]
["bitfinex","SOLUSD",1728506895703,7.1515,139.83,139.79,87.8838]
["bitfinex","SOLUSD",1728506895901,7.1515,139.83,139.8,1.43028003]
["bitfinex","SOLUSD",1728506896097,20.0,139.86,139.8,23.902374]
["bitfinex","SOLUSD",1728506896098,7.151,139.84,139.8,23.902374]
["bitfinex","SOLUSD",1728506896302,20.0,139.86,139.82,23.902374]
["bitfinex","SOLUSD",1728506896493,7.1506,139.85,139.82,23.902374]
["bitfinex","SOLUSD",1728506897309,7.149,139.88,139.84,23.902374]
["bitfinex","SOLUSD",1728506897509,16.4997,139.9,139.85,1.42982637]
["bitfinex","SOLUSD",1728506897713,35.7457,139.88,139.76,70.0]
["bitfinex","SOLUSD",1728506897901,7.1531,139.8,139.76,70.0]
["bitfinex","SOLUSD",1728506898110,17.8796,139.83,139.75,6.304]
["bitfinex","SOLUSD",1728506898111,7.1538,139.79,139.75,6.304]
["bitfinex","SOLUSD",1728506898420,7.1538,139.79,139.75,76.304]
["bitfinex","SOLUSD",1728506898619,7.154,139.78,139.75,76.304]
["bitfinex","SOLUSD",1728506898919,7.1536,139.79,139.75,76.304]
["bitfinex","SOLUSD",1728506899914,7.1542,139.78,139.75,6.304]
["bitfinex","SOLUSD",1728506900135,7.1551,139.76,139.71,70.0]
["bitfinex","SOLUSD",1728506900420,20.0,139.8,139.71,70.0]
["bitfinex","SOLUSD",1728506901118,7.1562,139.74,139.71,70.0]
["bitfinex","SOLUSD",1728506901620,7.1555,139.76,139.71,70.0]
["bitfinex","SOLUSD",1728506902003,7.1567,139.73,139.69,6.224]
["bitfinex","SOLUSD",1728506902208,7.1571,139.72,139.69,6.224]
["bitfinex","SOLUSD",1728506902426,7.1571,139.72,139.67,70.0]
["bitfinex","SOLUSD",1728506902603,7.1571,139.72,139.66,7.1597]
["bitfinex","SOLUSD",1728506902604,7.1571,139.72,139.69,70.0]
["bitfinex","SOLUSD",1728506902813,16.0736,139.76,139.69,70.0]
["bitfinex","SOLUSD",1728506902814,17.8891,139.75,139.69,70.0]
["bitfinex","SOLUSD",1728506903411,7.1572,139.72,139.69,70.0]
["bitfinex","SOLUSD",1728506903614,7.1566,139.73,139.7,24.027864]
["bitfinex","SOLUSD",1728506904821,7.156,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1728506905019,16.0736,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1728506905020,7.1561,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1728506905710,16.0736,139.76,139.7,23.902374]
["bitfinex","SOLUSD",1728506906021,7.1561,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1728506906405,7.1561,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1728506907724,7.1561,139.74,139.71,70.12549]
["bitfinex","SOLUSD",1728506908318,7.1561,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1728506909125,16.0736,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1728506909126,7.1569,139.73,139.71,0.12549]
["bitfinex","SOLUSD",1728506910525,7.1569,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1728506911612,7.1569,139.73,139.7,24.027864]
["bitfinex","SOLUSD",1728506913409,20.0,139.75,139.71,1.43130039]
["bitfinex","SOLUSD",1728506913619,16.0736,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1728506914516,7.1556,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1728506914828,7.1563,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1728506915914,16.0736,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1728506916114,7.1567,139.73,139.71,0.12549]
["bitfinex","SOLUSD",1728506916427,7.1567,139.73,139.67,17.8982]
["bitfinex","SOLUSD",1728506916428,20.0,139.74,139.64,17.9027]
["bitfinex","SOLUSD",1728506916634,20.0,139.74,139.63,70.0]
["bitfinex","SOLUSD",1728506916808,7.1597,139.67,139.63,70.0]
["bitfinex","SOLUSD",1728506917003,7.1597,139.67,139.64,70.0]
["bitfinex","SOLUSD",1728506917204,7.1597,139.67,139.62,70.8353499]
["bitfinex","SOLUSD",1728506917418,20.0,139.71,139.62,70.8353499]
["bitfinex","SOLUSD",1728506917602,7.1602,139.66,139.62,70.8353499]
["bitfinex","SOLUSD",1728506917805,7.1613,139.64,139.62,70.8353499]
["bitfinex","SOLUSD",1728506918030,7.1603,139.66,139.62,70.8353499]
["bitfinex","SOLUSD",1728506918931,7.1603,139.66,139.63,24.027864]
["bitfinex","SOLUSD",1728506919230,7.1608,139.65,139.62,70.8353499]
["bitfinex","SOLUSD",1728506919734,7.1613,139.64,139.62,0.8353499]
["bitfinex","SOLUSD",1728506920036,7.1607,139.66,139.62,0.8353499]
["bitfinex","SOLUSD",1728506920203,7.1608,139.65,139.62,0.8353499]
["bitfinex","SOLUSD",1728506920408,6.0776,139.68,139.53,98.7337]
["bitfinex","SOLUSD",1728506920409,7.1637,139.6,139.53,98.7337]
["bitfinex","SOLUSD",1728506920633,7.1643,139.58,139.55,70.0]
["bitfinex","SOLUSD",1728506920843,7.1643,139.58,139.53,76.1296]
["bitfinex","SOLUSD",1728506921136,17.905,139.63,139.49,17.9212]
["bitfinex","SOLUSD",1728506921137,7.1649,139.57,139.51,70.0]
["bitfinex","SOLUSD",1728506921310,7.1653,139.56,139.51,70.0]
["bitfinex","SOLUSD",1728506921508,6.0776,139.6,139.48,70.8353499]
["bitfinex","SOLUSD",1728506921509,20.0,139.59,139.48,70.8353499]
["bitfinex","SOLUSD",1728506921719,7.1676,139.52,139.48,70.8353499]
["bitfinex","SOLUSD",1728506921926,23.4051,139.52,139.48,0.8353499]
["bitfinex","SOLUSD",1728506922614,16.2375,139.52,139.48,0.8353499]
["bitfinex","SOLUSD",1728506922933,20.0,139.52,139.48,0.8353499]
["bitfinex","SOLUSD",1728506923137,7.1689,139.49,139.48,0.8353499]
["bitfinex","SOLUSD",1728506923447,20.0,139.48,139.38,70.0]
["bitfinex","SOLUSD",1728506923650,20.0,139.48,139.36,70.0]
["bitfinex","SOLUSD",1728506923651,7.1715,139.44,139.36,70.0]
["bitfinex","SOLUSD",1728506923942,0.12549,139.49,139.34,7.2531499]
["bitfinex","SOLUSD",1728506923943,20.0,139.43,139.34,7.2531499]
["bitfinex","SOLUSD",1728506924118,7.1728,139.42,139.34,7.2531499]
["bitfinex","SOLUSD",1728506924516,7.1716,139.44,139.34,14.4293499]
["bitfinex","SOLUSD",1728506924737,0.12549,139.46,139.34,77.2531499]
["bitfinex","SOLUSD",1728506924936,16.2415,139.47,139.38,70.0]
["bitfinex","SOLUSD",1728506925141,20.0,139.48,139.4,70.0]
["bitfinex","SOLUSD",1728506925517,0.25098,139.5,139.38,70.0]
["bitfinex","SOLUSD",1728506925740,20.12549,139.5,139.38,70.0]
["bitfinex","SOLUSD",1728506925920,20.0,139.5,139.4,77.1734]
["bitfinex","SOLUSD",1728506926121,20.0,139.5,139.4,70.0]
["bitfinex","SOLUSD",1728506926325,20.0,139.5,139.43,23.902374]
["bitfinex","SOLUSD",1728506926623,16.2415,139.53,139.46,70.0]
["bitfinex","SOLUSD",1728506926820,7.1664,139.54,139.47,23.902374]
["bitfinex","SOLUSD",1728506927314,15.362,139.58,139.5,0.12549]
["bitfinex","SOLUSD",1728506927517,7.165,139.57,139.5,0.12549]
["bitfinex","SOLUSD",1728506927730,7.165,139.57,139.51,23.902374]
["bitfinex","SOLUSD",1728506928243,15.362,139.58,139.51,23.902374]
["bitfinex","SOLUSD",1728506928454,7.1652,139.57,139.51,23.902374]
["bitfinex","SOLUSD",1728506928746,15.362,139.58,139.49,23.776884]
["bitfinex","SOLUSD",1728506929038,15.362,139.58,139.51,24.027864]
["bitfinex","SOLUSD",1728506929249,7.1647,139.58,139.51,24.027864]
["bitfinex","SOLUSD",1728506929538,7.1638,139.59,139.53,24.027864]
["bitfinex","SOLUSD",1728506929739,7.1637,139.6,139.54,0.12549]
["bitfinex","SOLUSD",1728506929928,20.0,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1728506930128,7.1659,139.55,139.49,77.1686]
["bitfinex","SOLUSD",1728506930321,17.9066,139.62,139.5,7.29389]
["bitfinex","SOLUSD",1728506930727,15.5412,139.63,139.53,0.12549]
["bitfinex","SOLUSD",1728506930941,7.1655,139.56,139.5,25.0885]
["bitfinex","SOLUSD",1728506931131,7.1655,139.56,139.51,24.027864]
["bitfinex","SOLUSD",1728506931740,23.902374,139.62,139.51,23.902374]
["bitfinex","SOLUSD",1728506931945,24.027864,139.58,139.46,17.9255]
["bitfinex","SOLUSD",1728506932119,7.1679,139.51,139.46,17.9255]
["bitfinex","SOLUSD",1728506932321,7.168,139.51,139.44,13.3491]
["bitfinex","SOLUSD",1728506932551,7.168,139.51,139.44,76.1777]
["bitfinex","SOLUSD",1728506932866,17.9126,139.57,139.46,7.1703]
["bitfinex","SOLUSD",1728506932867,7.167,139.53,139.46,7.1703]
["bitfinex","SOLUSD",1728506933025,7.167,139.53,139.44,76.1777]
["bitfinex","SOLUSD",1728506933026,20.0,139.54,139.45,87.9271]
["bitfinex","SOLUSD",1728506933227,7.1676,139.52,139.46,7.1701]
["bitfinex","SOLUSD",1728506933441,20.0,139.54,139.44,6.1777]
["bitfinex","SOLUSD",1728506933645,7.1689,139.5,139.44,6.1777]
["bitfinex","SOLUSD",1728506934222,7.1689,139.5,139.44,13.3492]
["bitfinex","SOLUSD",1728506934543,7.1695,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1728506934728,7.1695,139.48,139.42,77.1724]
["bitfinex","SOLUSD",1728506934934,7.1695,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1728506935845,7.1695,139.48,139.42,77.1724]
["bitfinex","SOLUSD",1728506936346,20.0,139.52,139.46,23.902374]
["bitfinex","SOLUSD",1728506936552,20.0,139.55,139.45,17.9269]
["bitfinex","SOLUSD",1728506936855,20.0,139.53,139.38,77.1741]
["bitfinex","SOLUSD",1728506937027,20.0,139.53,139.34,0.8353499]
["bitfinex","SOLUSD",1728506937028,7.1732,139.41,139.36,17.9385]
["bitfinex","SOLUSD",1728506937449,20.0,139.49,139.34,0.8353499]
["bitfinex","SOLUSD",1728506937450,7.1737,139.4,139.34,0.8353499]
["bitfinex","SOLUSD",1728506937646,6.0304,139.46,139.34,8.0119499]
["bitfinex","SOLUSD",1728506937947,20.0,139.45,139.34,70.8353499]
["bitfinex","SOLUSD",1728506938245,20.0,139.45,139.37,7.1751]
["bitfinex","SOLUSD",1728506938445,20.0,139.45,139.38,7.1746]
["bitfinex","SOLUSD",1728506938651,7.1715,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1728506938832,7.1709,139.46,139.38,87.9358]
["bitfinex","SOLUSD",1728506939021,7.1709,139.46,139.34,0.8353499]
["bitfinex","SOLUSD",1728506939022,20.0,139.47,139.34,70.8353499]
["bitfinex","SOLUSD",1728506939228,20.0,139.47,139.34,0.8353499]
["bitfinex","SOLUSD",1728506939229,6.5339,139.44,139.34,0.8353499]
["bitfinex","SOLUSD",1728506939428,7.1756,139.36,139.34,0.8353499]
["bitfinex","SOLUSD",1728506939834,20.0,139.41,139.34,0.8353499]
["bitfinex","SOLUSD",1728506940047,20.0,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1728506940387,20.0,139.43,139.34,0.8353499]
["bitfinex","SOLUSD",1728506940536,21.8217,139.5,139.38,7.1743]
["bitfinex","SOLUSD",1728506940854,21.8217,139.5,139.38,70.0]
["bitfinex","SOLUSD",1728506941157,15.4841,139.5,139.4,25.1066]
["bitfinex","SOLUSD",1728506941355,7.1711,139.45,139.4,17.9335]
["bitfinex","SOLUSD",1728506941537,7.1694,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1728506941740,33.2905,139.56,139.43,24.027864]
["bitfinex","SOLUSD",1728506942045,6.2409,139.5,139.3,43.51151172]
["bitfinex","SOLUSD",1728506942248,7.175,139.38,139.31,7.178]
["bitfinex","SOLUSD",1728506942553,1.2592,139.48,139.37,70.0]
["bitfinex","SOLUSD",1728506942857,22.9033,139.5,139.37,70.0]
["bitfinex","SOLUSD",1728506942858,7.17,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1728506943026,22.9033,139.5,139.37,70.0]
["bitfinex","SOLUSD",1728506943027,7.1706,139.46,139.39,7.174]
["bitfinex","SOLUSD",1728506943233,1.2592,139.53,139.39,7.174]
["bitfinex","SOLUSD",1728506943234,7.169,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1728506943449,1.2592,139.53,139.44,7.1714]
["bitfinex","SOLUSD",1728506943758,15.3762,139.56,139.44,7.1714]
["bitfinex","SOLUSD",1728506943965,15.3762,139.56,139.39,70.0]
["bitfinex","SOLUSD",1728506944167,7.1684,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1728506944342,7.1679,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1728506944541,33.2896,139.56,139.44,87.9282]
["bitfinex","SOLUSD",1728506944743,7.1681,139.51,139.44,25.0994]
["bitfinex","SOLUSD",1728506945043,33.2896,139.56,139.44,17.9282]
["bitfinex","SOLUSD",1728506945243,7.1684,139.5,139.44,17.9282]
["bitfinex","SOLUSD",1728506945648,7.1681,139.51,139.44,25.0996]
["bitfinex","SOLUSD",1728506945972,7.1685,139.5,139.44,25.0996]
["bitfinex","SOLUSD",1728506946464,20.0,139.51,139.45,31.073274]
["bitfinex","SOLUSD",1728506946672,20.0,139.51,139.44,17.9282]
["bitfinex","SOLUSD",1728506946859,20.0,139.51,139.42,70.0]
["bitfinex","SOLUSD",1728506947167,20.0,139.51,139.42,7.1725]
["bitfinex","SOLUSD",1728506947168,7.169,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1728506947947,7.1701,139.47,139.4,25.1067]
["bitfinex","SOLUSD",1728506948151,44.027864,139.52,139.4,17.9336]
["bitfinex","SOLUSD",1728506948360,0.12549,139.49,139.34,7.0320499]
["bitfinex","SOLUSD",1728506948576,7.1751,139.37,139.34,0.8353499]
["bitfinex","SOLUSD",1728506948872,7.173,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1728506949049,20.0,139.43,139.35,87.9398]
["bitfinex","SOLUSD",1728506949247,20.0,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1728506949439,7.172,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1728506949858,7.172,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1728506950373,20.0,139.47,139.39,7.1739]
["bitfinex","SOLUSD",1728506950581,7.1715,139.44,139.38,25.1105]
["bitfinex","SOLUSD",1728506950746,20.0,139.47,139.34,18.7758499]
["bitfinex","SOLUSD",1728506950747,7.1736,139.4,139.34,18.7758499]
["bitfinex","SOLUSD",1728506951074,27.1711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1728506951260,35.8418,139.51,139.37,17.9376]
["bitfinex","SOLUSD",1728506951261,7.1705,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1728506951571,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1728506951750,7.1694,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1728506951951,7.1701,139.47,139.41,7.1725]
["bitfinex","SOLUSD",1728506952140,6.3983,139.52,139.41,24.027864]
["bitfinex","SOLUSD",1728506952344,7.1696,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1728506952572,7.1696,139.48,139.41,31.200364]
["bitfinex","SOLUSD",1728506952757,17.9211,139.51,139.39,7.1736]
["bitfinex","SOLUSD",1728506952951,17.9211,139.51,139.38,70.0]
["bitfinex","SOLUSD",1728506952952,7.1709,139.46,139.38,70.0]
["bitfinex","SOLUSD",1728506953155,7.1695,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1728506953355,20.0,139.49,139.42,17.9312]
["bitfinex","SOLUSD",1728506953554,7.171,139.45,139.4,0.12549]
["bitfinex","SOLUSD",1728506953771,20.0,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1728506953958,7.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1728506954160,7.17,139.47,139.42,0.12549]
["bitfinex","SOLUSD",1728506954456,7.1695,139.48,139.42,7.29799]
["bitfinex","SOLUSD",1728506954674,20.0,139.54,139.42,0.12549]
["bitfinex","SOLUSD",1728506954971,0.12549,139.53,139.42,0.12549]
["bitfinex","SOLUSD",1728506955168,7.1695,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1728506955424,20.0,139.51,139.42,7.29779]
["bitfinex","SOLUSD",1728506955672,7.1685,139.5,139.45,7.171]
["bitfinex","SOLUSD",1728506955847,7.17,139.47,139.43,17.9289]
["bitfinex","SOLUSD",1728506956454,7.17,139.47,139.41,7.1725]
["bitfinex","SOLUSD",1728506956664,7.1684,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1728506956850,289.5104,139.63,139.45,7.1709]
["bitfinex","SOLUSD",1728506956851,7.168,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1728506957049,7.1687,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728506957259,7.1679,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1728506957471,24.3106,139.57,139.48,7.1693]
["bitfinex","SOLUSD",1728506957881,7.1674,139.52,139.47,25.0947]
["bitfinex","SOLUSD",1728506958175,7.1664,139.54,139.48,24.027864]
["bitfinex","SOLUSD",1728506958377,7.1658,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1728506958749,7.1662,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1728506959367,7.1649,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1728506959763,7.1645,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1728506959988,7.1656,139.56,139.51,23.902374]
["bitfinex","SOLUSD",1728506960293,7.1664,139.54,139.48,31.196764]
["bitfinex","SOLUSD",1728506960461,7.1663,139.55,139.49,7.1685]
["bitfinex","SOLUSD",1728506960665,7.1667,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1728506960867,17.9107,139.59,139.5,0.12549]
["bitfinex","SOLUSD",1728506961078,20.0,139.61,139.5,94.027864]
["bitfinex","SOLUSD",1728506961286,39.031,139.62,139.5,94.027864]
["bitfinex","SOLUSD",1728506961672,17.902,139.65,139.55,7.1658]
["bitfinex","SOLUSD",1728506961963,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1728506962391,7.1613,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1728506963264,17.898,139.69,139.59,23.902374]
["bitfinex","SOLUSD",1728506963596,6.2994,139.72,139.58,70.0]
["bitfinex","SOLUSD",1728506963597,24.1924,139.72,139.61,0.12549]
["bitfinex","SOLUSD",1728506963763,35.7895,139.71,139.59,23.776884]
["bitfinex","SOLUSD",1728506964096,7.1619,139.63,139.59,23.776884]
["bitfinex","SOLUSD",1728506964390,17.8991,139.68,139.57,17.912]
["bitfinex","SOLUSD",1728506964391,7.1623,139.62,139.57,25.0768]
["bitfinex","SOLUSD",1728506964579,7.1623,139.62,139.58,23.902374]
["bitfinex","SOLUSD",1728506965174,17.8991,139.68,139.58,23.902374]
["bitfinex","SOLUSD",1728506965371,7.1617,139.64,139.58,31.066574]
["bitfinex","SOLUSD",1728506965579,35.7895,139.71,139.56,0.12549]
["bitfinex","SOLUSD",1728506965892,20.12549,139.66,139.53,70.0]
["bitfinex","SOLUSD",1728506966090,20.12549,139.66,139.56,7.1653]
["bitfinex","SOLUSD",1728506966091,7.163,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1728506966470,17.9022,139.65,139.54,17.9147]
["bitfinex","SOLUSD",1728506966802,17.9022,139.65,139.56,7.1652]
["bitfinex","SOLUSD",1728506966973,20.0,139.66,139.54,17.9147]
["bitfinex","SOLUSD",1728506966974,7.1643,139.58,139.54,17.9147]
["bitfinex","SOLUSD",1728506967179,7.1639,139.59,139.54,25.081]
["bitfinex","SOLUSD",1728506967477,7.1645,139.58,139.54,17.9147]
["bitfinex","SOLUSD",1728506967675,17.9085,139.6,139.51,33.4236]
["bitfinex","SOLUSD",1728506968207,20.0,139.59,139.51,17.9194]
["bitfinex","SOLUSD",1728506968374,7.1658,139.56,139.51,25.0873]
["bitfinex","SOLUSD",1728506968565,7.1659,139.55,139.51,17.9194]
["bitfinex","SOLUSD",1728506968767,20.0,139.59,139.51,17.9194]
["bitfinex","SOLUSD",1728506969003,20.0,139.59,139.49,76.6473]
["bitfinex","SOLUSD",1728506969198,7.167,139.53,139.49,6.6473]
["bitfinex","SOLUSD",1728506969699,17.9117,139.58,139.49,6.6473]
["bitfinex","SOLUSD",1728506969901,7.1659,139.55,139.5,8.6015883]
["bitfinex","SOLUSD",1728506970209,17.9117,139.58,139.48,17.9236]
["bitfinex","SOLUSD",1728506970510,17.9117,139.58,139.44,62.70855622]
["bitfinex","SOLUSD",1728506970511,7.1684,139.5,139.45,25.0977]
["bitfinex","SOLUSD",1728506970680,55.8206,139.59,139.45,17.9272]
["bitfinex","SOLUSD",1728506970681,17.9168,139.54,139.45,17.9272]
["bitfinex","SOLUSD",1728506971272,0.12549,139.58,139.47,7.1699]
["bitfinex","SOLUSD",1728506971489,20.0,139.59,139.48,19.3568079]
["bitfinex","SOLUSD",1728506971666,20.0,139.59,139.48,87.9232]
["bitfinex","SOLUSD",1728506971667,17.9116,139.58,139.48,87.9232]
["bitfinex","SOLUSD",1728506971881,7.1657,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1728506972082,6.3932,139.62,139.44,6.4467]
["bitfinex","SOLUSD",1728506972306,7.1704,139.47,139.44,6.4467]
["bitfinex","SOLUSD",1728506972471,17.9182,139.53,139.44,6.4467]
["bitfinex","SOLUSD",1728506972667,17.9182,139.53,139.45,8.60477437]
["bitfinex","SOLUSD",1728506972668,7.1684,139.5,139.45,8.60477437]
["bitfinex","SOLUSD",1728506973174,7.1699,139.48,139.44,6.4467]
["bitfinex","SOLUSD",1728506973495,17.9232,139.49,139.39,13.7771]
["bitfinex","SOLUSD",1728506973678,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1728506973998,20.0,139.51,139.42,71.43421355]
["bitfinex","SOLUSD",1728506974175,20.0,139.51,139.42,87.9302]
["bitfinex","SOLUSD",1728506974376,20.0,139.54,139.43,1.43393016]
["bitfinex","SOLUSD",1728506974679,7.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1728506974884,7.1656,139.56,139.51,7.1674]
["bitfinex","SOLUSD",1728506975074,7.1653,139.57,139.52,1.43333579]
["bitfinex","SOLUSD",1728506975276,7.166,139.55,139.48,70.0]
["bitfinex","SOLUSD",1728506975487,7.166,139.55,139.49,31.196764]
["bitfinex","SOLUSD",1728506975695,7.166,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1728506975874,7.44237583,139.65,139.49,24.027864]
["bitfinex","SOLUSD",1728506976088,17.9033,139.64,139.52,23.902374]
["bitfinex","SOLUSD",1728506976393,7.1652,139.57,139.52,23.902374]
["bitfinex","SOLUSD",1728506976571,6.3932,139.62,139.53,71.55857697]
["bitfinex","SOLUSD",1728506976773,7.1643,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1728506977497,6.3932,139.62,139.54,18.04039]
["bitfinex","SOLUSD",1728506977698,7.1634,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1728506977938,7.1628,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1728506978102,6.055,139.67,139.57,87.9119]
["bitfinex","SOLUSD",1728506978274,7.1603,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1728506978475,253.7,139.74,139.6,17.9082]
["bitfinex","SOLUSD",1728506978476,24.5201,139.71,139.6,17.9082]
["bitfinex","SOLUSD",1728506978674,24.5201,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1728506978874,7.1603,139.66,139.6,25.0714]
["bitfinex","SOLUSD",1728506979093,7.1597,139.68,139.61,7.28779]
["bitfinex","SOLUSD",1728506979300,7.1598,139.67,139.61,7.28779]
["bitfinex","SOLUSD",1728506979498,7.1592,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1728506979804,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728506980101,7.1592,139.68,139.63,1.43204319]
["bitfinex","SOLUSD",1728506980408,24.5201,139.71,139.61,23.902374]
["bitfinex","SOLUSD",1728506980700,24.5201,139.71,139.59,23.902374]
["bitfinex","SOLUSD",1728506980996,35.7922,139.7,139.55,15.058]
["bitfinex","SOLUSD",1728506981205,7.1637,139.6,139.55,85.058]
["bitfinex","SOLUSD",1728506981371,7.1637,139.6,139.55,92.2238]
["bitfinex","SOLUSD",1728506981575,7.1637,139.6,139.55,15.058]
["bitfinex","SOLUSD",1728506981776,7.164,139.59,139.55,15.058]
["bitfinex","SOLUSD",1728506981982,7.1632,139.61,139.55,77.1658]
["bitfinex","SOLUSD",1728506982214,7.1633,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1728506982507,17.9043,139.64,139.53,93.9646]
["bitfinex","SOLUSD",1728506982983,7.1638,139.6,139.54,7.1659]
["bitfinex","SOLUSD",1728506983299,7.1679,139.51,139.44,24.3303]
["bitfinex","SOLUSD",1728506983476,20.0,139.56,139.44,76.4025]
["bitfinex","SOLUSD",1728506983687,7.1678,139.52,139.44,76.4025]
["bitfinex","SOLUSD",1728506983881,20.0,139.56,139.44,76.4025]
["bitfinex","SOLUSD",1728506984207,20.0,139.56,139.46,70.0]
["bitfinex","SOLUSD",1728506984378,7.1681,139.51,139.44,76.4025]
["bitfinex","SOLUSD",1728506984883,20.0,139.56,139.44,6.4025]
["bitfinex","SOLUSD",1728506985438,7.1674,139.53,139.44,6.4025]
["bitfinex","SOLUSD",1728506985576,7.1681,139.51,139.45,70.0]
["bitfinex","SOLUSD",1728506985781,7.1681,139.51,139.44,6.4025]
["bitfinex","SOLUSD",1728506985977,24.027864,139.55,139.44,6.4025]
["bitfinex","SOLUSD",1728506986200,7.1688,139.5,139.43,85.3448]
["bitfinex","SOLUSD",1728506986405,20.0,139.54,139.43,92.5167]
["bitfinex","SOLUSD",1728506986698,7.168,139.51,139.43,92.5167]
["bitfinex","SOLUSD",1728506987098,7.168,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1728506987402,7.168,139.51,139.45,23.902374]
["bitfinex","SOLUSD",1728506987582,7.168,139.51,139.45,23.402374]
["bitfinex","SOLUSD",1728506987782,7.1685,139.5,139.44,0.12549]
["bitfinex","SOLUSD",1728506989604,7.1685,139.5,139.44,24.027864]
["bitfinex","SOLUSD",1728506992595,7.1691,139.49,139.44,24.027864]
["bitfinex","SOLUSD",1728506994114,20.0,139.53,139.44,23.902374]
["bitfinex","SOLUSD",1728506994406,7.171,139.45,139.41,70.0]
["bitfinex","SOLUSD",1728506994797,17.9242,139.48,139.41,70.0]
["bitfinex","SOLUSD",1728506995003,7.1715,139.45,139.41,70.0]
["bitfinex","SOLUSD",1728506995924,17.9242,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1728506996218,17.9242,139.48,139.38,110.3941]
["bitfinex","SOLUSD",1728506996219,7.1721,139.43,139.38,103.2197]
["bitfinex","SOLUSD",1728506996585,17.9274,139.46,139.38,15.2843]
["bitfinex","SOLUSD",1728506996792,17.9274,139.46,139.36,76.3179]
["bitfinex","SOLUSD",1728506996793,7.1737,139.4,139.36,6.3179]
["bitfinex","SOLUSD",1728506997713,7.1737,139.4,139.35,7.176]
["bitfinex","SOLUSD",1728506997714,7.1736,139.4,139.35,70.0]
["bitfinex","SOLUSD",1728506998113,20.0,139.45,139.37,70.0]
["bitfinex","SOLUSD",1728506998419,20.0,139.45,139.36,25.1135]
["bitfinex","SOLUSD",1728506998715,17.9309,139.43,139.34,0.8353499]
["bitfinex","SOLUSD",1728506998891,7.1741,139.39,139.34,0.8353499]
["bitfinex","SOLUSD",1728506999214,17.9309,139.43,139.34,0.8353499]
["bitfinex","SOLUSD",1728506999420,20.0,139.42,139.34,0.8353499]
["bitfinex","SOLUSD",1728506999622,7.1757,139.36,139.34,0.8353499]
["bitfinex","SOLUSD",1728506999792,17.9337,139.41,139.34,0.8353499]
["bitfinex","SOLUSD",1728506999992,7.1746,139.38,139.35,1.43497889]
["bitfinex","SOLUSD",1728507000215,7.1752,139.37,139.34,0.8353499]
["bitfinex","SOLUSD",1728507000403,17.9337,139.41,139.34,0.8353499]
["bitfinex","SOLUSD",1728507000604,7.1745,139.39,139.34,0.8353499]
["bitfinex","SOLUSD",1728507000806,20.0,139.43,139.34,0.8353499]
["bitfinex","SOLUSD",1728507001011,23.9991,139.44,139.35,70.0]
["bitfinex","SOLUSD",1728507001204,7.1718,139.44,139.37,70.0]
["bitfinex","SOLUSD",1728507001410,6.2677,139.48,139.37,70.0]
["bitfinex","SOLUSD",1728507001696,7.1732,139.41,139.36,18.06449]
["bitfinex","SOLUSD",1728507001896,7.172,139.44,139.38,23.776884]
["bitfinex","SOLUSD",1728507002120,24.1924,139.48,139.37,0.25098]
["bitfinex","SOLUSD",1728507002323,7.1741,139.4,139.35,70.0]
["bitfinex","SOLUSD",1728507002529,20.0,139.45,139.36,25.46255812]
["bitfinex","SOLUSD",1728507002700,7.171,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728507002900,7.171,139.45,139.41,1.43427005]
["bitfinex","SOLUSD",1728507003111,60.3126,139.52,139.42,7.1725]
["bitfinex","SOLUSD",1728507003425,60.3126,139.52,139.43,1.43412891]
["bitfinex","SOLUSD",1728507003426,6.5556,139.52,139.43,1.43412891]
["bitfinex","SOLUSD",1728507003614,7.1685,139.5,139.44,100.947884]
["bitfinex","SOLUSD",1728507003822,53.7439,139.56,139.45,17.927]
["bitfinex","SOLUSD",1728507004015,53.7439,139.56,139.45,19.36080531]
["bitfinex","SOLUSD",1728507004527,53.7439,139.56,139.44,70.12549]
["bitfinex","SOLUSD",1728507004725,17.9172,139.54,139.44,93.902374]
["bitfinex","SOLUSD",1728507004909,7.1689,139.5,139.44,101.073874]
["bitfinex","SOLUSD",1728507005435,17.9172,139.54,139.44,93.902374]
["bitfinex","SOLUSD",1728507005725,7.1695,139.48,139.44,93.902374]
["bitfinex","SOLUSD",1728507005914,7.1704,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728507006117,7.1706,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728507006319,17.9196,139.52,139.37,28.7481]
["bitfinex","SOLUSD",1728507006320,7.1726,139.42,139.37,28.7481]
["bitfinex","SOLUSD",1728507006522,17.9269,139.46,139.37,21.573]
["bitfinex","SOLUSD",1728507006720,17.9269,139.46,139.37,28.7478]
["bitfinex","SOLUSD",1728507006721,7.1724,139.43,139.37,28.7478]
["bitfinex","SOLUSD",1728507006913,20.0,139.48,139.39,70.0]
["bitfinex","SOLUSD",1728507007112,7.1714,139.45,139.39,77.1741]
["bitfinex","SOLUSD",1728507007618,7.1711,139.45,139.41,70.0]
["bitfinex","SOLUSD",1728507008122,7.1711,139.45,139.4,24.027864]
["bitfinex","SOLUSD",1728507008297,7.1704,139.47,139.4,24.027864]
["bitfinex","SOLUSD",1728507008498,7.1695,139.48,139.42,31.199964]
["bitfinex","SOLUSD",1728507008732,7.1695,139.48,139.44,24.027864]
["bitfinex","SOLUSD",1728507009625,51.8659,139.59,139.41,70.0]
["bitfinex","SOLUSD",1728507009808,51.8659,139.59,139.42,24.027864]
["bitfinex","SOLUSD",1728507009809,7.1705,139.46,139.42,24.027864]
["bitfinex","SOLUSD",1728507010324,7.1715,139.44,139.39,87.9351]
["bitfinex","SOLUSD",1728507010527,17.9249,139.48,139.39,70.0]
["bitfinex","SOLUSD",1728507010728,7.173,139.42,139.39,70.0]
["bitfinex","SOLUSD",1728507010928,7.1719,139.44,139.39,77.174]
["bitfinex","SOLUSD",1728507011101,17.9249,139.48,139.39,70.0]
["bitfinex","SOLUSD",1728507011304,7.1728,139.42,139.39,70.0]
["bitfinex","SOLUSD",1728507011729,7.1728,139.42,139.37,116.6842]
["bitfinex","SOLUSD",1728507011917,17.9272,139.46,139.37,6.3338]
["bitfinex","SOLUSD",1728507012117,79.876264,139.48,139.34,0.8353499]
["bitfinex","SOLUSD",1728507012118,20.0,139.45,139.34,0.8353499]
["bitfinex","SOLUSD",1728507012326,7.1729,139.42,139.36,77.1754]
["bitfinex","SOLUSD",1728507012533,20.0,139.45,139.37,1.43457215]
["bitfinex","SOLUSD",1728507012734,7.1733,139.41,139.36,70.0]
["bitfinex","SOLUSD",1728507013234,7.1726,139.42,139.36,77.1752]
["bitfinex","SOLUSD",1728507013432,17.9272,139.46,139.34,95.9529499]
["bitfinex","SOLUSD",1728507013433,20.0,139.45,139.34,95.9529499]
["bitfinex","SOLUSD",1728507013733,20.0,139.45,139.34,0.8353499]
["bitfinex","SOLUSD",1728507013734,20.0,139.43,139.34,0.8353499]
["bitfinex","SOLUSD",1728507014039,7.1741,139.39,139.34,78.0119499]
["bitfinex","SOLUSD",1728507014232,7.1741,139.39,139.34,8.0119499]
["bitfinex","SOLUSD",1728507014436,7.1747,139.38,139.34,0.8353499]
["bitfinex","SOLUSD",1728507014937,20.0,139.43,139.34,0.8353499]
["bitfinex","SOLUSD",1728507014938,7.1751,139.37,139.34,0.8353499]
["bitfinex","SOLUSD",1728507015141,17.9327,139.41,139.34,0.8353499]
["bitfinex","SOLUSD",1728507015321,7.1761,139.35,139.34,0.8353499]
["bitfinex","SOLUSD",1728507015524,27.1761,139.35,139.34,0.8353499]
["bitfinex","SOLUSD",1728507015910,27.1782,139.31,139.3,0.2]
["bitfinex","SOLUSD",1728507016429,27.1792,139.29,139.17,114.63933829]
["bitfinex","SOLUSD",1728507016745,27.1792,139.29,139.19,7.47833627]
["bitfinex","SOLUSD",1728507016911,7.1816,139.25,139.19,7.47833627]
["bitfinex","SOLUSD",1728507017118,20.0,139.29,139.19,7.47833627]
["bitfinex","SOLUSD",1728507017439,7.181,139.26,139.19,7.47833627]
["bitfinex","SOLUSD",1728507017613,20.0,139.29,139.17,26.67593829]
["bitfinex","SOLUSD",1728507017614,7.1805,139.27,139.2,2.27187238]
["bitfinex","SOLUSD",1728507017941,20.0,139.28,139.2,0.8353499]
["bitfinex","SOLUSD",1728507018321,7.1818,139.24,139.2,0.8353499]
["bitfinex","SOLUSD",1728507018531,0.12549,139.27,139.2,0.8353499]
["bitfinex","SOLUSD",1728507018707,7.182,139.24,139.2,0.8353499]
["bitfinex","SOLUSD",1728507018906,7.1832,139.22,139.2,0.8353499]
["bitfinex","SOLUSD",1728507019358,20.25098,139.27,139.17,13.06473829]
["bitfinex","SOLUSD",1728507019359,7.1849,139.18,139.17,13.06473829]
["bitfinex","SOLUSD",1728507019570,27.1849,139.18,139.17,13.06473829]
["bitfinex","SOLUSD",1728507019851,27.31039,139.18,139.17,13.06473829]
["bitfinex","SOLUSD",1728507020057,27.43588,139.18,139.17,13.06473829]
["bitfinex","SOLUSD",1728507020238,27.1849,139.18,139.17,13.06473829]
["bitfinex","SOLUSD",1728507020425,42.3662,139.25,139.17,13.06473829]
["bitfinex","SOLUSD",1728507020626,20.0,139.18,139.17,13.06473829]
["bitfinex","SOLUSD",1728507020855,7.1848,139.19,139.17,13.06473829]
["bitfinex","SOLUSD",1728507021429,7.1837,139.21,139.17,13.06473829]
["bitfinex","SOLUSD",1728507021645,7.1826,139.23,139.17,13.06473829]
["bitfinex","SOLUSD",1728507021850,7.1816,139.25,139.17,13.06473829]
["bitfinex","SOLUSD",1728507022030,7.1806,139.27,139.18,7.1847]
["bitfinex","SOLUSD",1728507022231,22.938,139.3,139.17,20.25003829]
["bitfinex","SOLUSD",1728507022427,7.182,139.24,139.18,23.902374]
["bitfinex","SOLUSD",1728507022732,7.1801,139.28,139.21,23.776884]
["bitfinex","SOLUSD",1728507022933,7.1804,139.27,139.19,7.1842]
["bitfinex","SOLUSD",1728507023228,6.4571,139.3,139.19,7.1842]
["bitfinex","SOLUSD",1728507023229,6.4571,139.3,139.2,23.776884]
["bitfinex","SOLUSD",1728507023430,6.4571,139.3,139.18,23.776884]
["bitfinex","SOLUSD",1728507023665,7.1826,139.23,139.17,13.06473829]
["bitfinex","SOLUSD",1728507023963,6.4571,139.3,139.17,13.06473829]
["bitfinex","SOLUSD",1728507023964,20.0,139.27,139.17,13.06473829]
["bitfinex","SOLUSD",1728507024330,7.1845,139.19,139.17,13.06473829]
["bitfinex","SOLUSD",1728507024544,7.1834,139.21,139.17,13.06473829]
["bitfinex","SOLUSD",1728507024741,7.1849,139.19,139.17,13.06473829]
["bitfinex","SOLUSD",1728507024942,20.0,139.2,139.17,13.06473829]
["bitfinex","SOLUSD",1728507025358,7.1849,139.18,139.17,13.06473829]
["bitfinex","SOLUSD",1728507025657,7.1845,139.19,139.17,13.06473829]
["bitfinex","SOLUSD",1728507025952,27.1845,139.19,139.17,13.06473829]
["bitfinex","SOLUSD",1728507026155,17.9485,139.29,139.17,13.06473829]
["bitfinex","SOLUSD",1728507026338,20.0,139.28,139.17,13.06473829]
["bitfinex","SOLUSD",1728507026537,20.0,139.25,139.17,13.06473829]
["bitfinex","SOLUSD",1728507026927,20.0,139.29,139.18,23.776884]
["bitfinex","SOLUSD",1728507027136,20.0,139.29,139.17,13.06473829]
["bitfinex","SOLUSD",1728507027342,7.1828,139.23,139.17,20.25003829]
["bitfinex","SOLUSD",1728507027867,7.1846,139.19,139.17,13.06473829]
["bitfinex","SOLUSD",1728507028733,17.9554,139.24,139.17,13.06473829]
["bitfinex","SOLUSD",1728507028928,7.1829,139.22,139.17,13.06473829]
["bitfinex","SOLUSD",1728507029141,7.184,139.2,139.17,13.06473829]
["bitfinex","SOLUSD",1728507029538,7.1845,139.19,139.17,13.06473829]
["bitfinex","SOLUSD",1728507032050,20.25098,139.18,139.17,13.06473829]
["bitfinex","SOLUSD",1728507032239,7.1885,139.11,139.06,0.8353499]
["bitfinex","SOLUSD",1728507032435,20.0,139.16,139.06,0.8353499]
["bitfinex","SOLUSD",1728507032635,7.1904,139.08,139.06,0.8353499]
["bitfinex","SOLUSD",1728507033073,18.09289,139.15,139.06,0.8353499]
["bitfinex","SOLUSD",1728507033074,20.12549,139.14,139.06,0.8353499]
["bitfinex","SOLUSD",1728507033267,7.1897,139.09,139.06,0.8353499]
["bitfinex","SOLUSD",1728507033448,20.0,139.12,139.06,0.8353499]
["bitfinex","SOLUSD",1728507033863,7.1892,139.1,139.06,0.8353499]
["bitfinex","SOLUSD",1728507034170,7.1877,139.13,139.06,0.8353499]
["bitfinex","SOLUSD",1728507034345,13.52455829,139.19,139.06,0.8353499]
["bitfinex","SOLUSD",1728507034346,7.1872,139.14,139.06,0.8353499]
["bitfinex","SOLUSD",1728507034664,17.9666,139.15,139.06,0.8353499]
["bitfinex","SOLUSD",1728507034842,7.1893,139.1,139.06,0.8353499]
["bitfinex","SOLUSD",1728507035047,20.0,139.18,139.06,0.8353499]
["bitfinex","SOLUSD",1728507035363,20.0,139.13,139.06,0.8353499]
["bitfinex","SOLUSD",1728507035565,7.1876,139.13,139.06,0.8353499]
["bitfinex","SOLUSD",1728507035766,20.0,139.16,139.06,0.8353499]
["bitfinex","SOLUSD",1728507035948,7.1872,139.14,139.06,8.0261499]
["bitfinex","SOLUSD",1728507036150,7.1873,139.14,139.07,24.027864]
["bitfinex","SOLUSD",1728507036349,6.4092,139.19,139.06,0.8353499]
["bitfinex","SOLUSD",1728507036557,6.4092,139.19,139.07,24.027864]
["bitfinex","SOLUSD",1728507036766,6.4092,139.19,139.06,8.0260499]
["bitfinex","SOLUSD",1728507037075,7.1862,139.16,139.07,31.218164]
["bitfinex","SOLUSD",1728507037281,6.0095,139.24,139.07,0.25098]
["bitfinex","SOLUSD",1728507037451,7.1871,139.14,139.07,0.25098]
["bitfinex","SOLUSD",1728507037845,7.1863,139.16,139.07,24.027864]
["bitfinex","SOLUSD",1728507038048,7.1852,139.18,139.1,7.1889]
["bitfinex","SOLUSD",1728507038264,7.1855,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1728507038447,6.0095,139.24,139.11,7.1884]
["bitfinex","SOLUSD",1728507038448,7.1848,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1728507038649,7.1833,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1728507038861,6.2317,139.29,139.17,7.1852]
["bitfinex","SOLUSD",1728507039058,7.1819,139.24,139.17,7.1852]
["bitfinex","SOLUSD",1728507039372,6.2317,139.29,139.15,0.12549]
["bitfinex","SOLUSD",1728507039675,42.1283,139.29,139.11,20.12549]
["bitfinex","SOLUSD",1728507039975,7.1849,139.19,139.11,24.027864]
["bitfinex","SOLUSD",1728507040568,20.12549,139.23,139.1,17.9722]
["bitfinex","SOLUSD",1728507040752,20.25098,139.23,139.1,17.9722]
["bitfinex","SOLUSD",1728507041246,7.1854,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1728507041440,7.1854,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1728507041648,20.0,139.2,139.1,17.9722]
["bitfinex","SOLUSD",1728507041850,7.1848,139.19,139.12,7.188]
["bitfinex","SOLUSD",1728507042048,7.1865,139.15,139.1,17.9722]
["bitfinex","SOLUSD",1728507042270,7.1871,139.14,139.09,16.5078]
["bitfinex","SOLUSD",1728507042475,0.25098,139.22,139.09,16.5078]
["bitfinex","SOLUSD",1728507042772,7.1869,139.15,139.09,16.5078]
["bitfinex","SOLUSD",1728507042976,7.1857,139.17,139.09,34.4814]
["bitfinex","SOLUSD",1728507043277,7.46440698,139.3,139.09,34.4814]
["bitfinex","SOLUSD",1728507043278,7.1848,139.19,139.12,17.9697]
["bitfinex","SOLUSD",1728507043453,20.0,139.23,139.12,17.9697]
["bitfinex","SOLUSD",1728507043771,7.1849,139.18,139.12,25.1572]
["bitfinex","SOLUSD",1728507043972,7.1843,139.2,139.12,17.9697]
["bitfinex","SOLUSD",1728507044275,7.1845,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1728507044675,7.1838,139.21,139.12,17.9697]
["bitfinex","SOLUSD",1728507044883,20.0,139.25,139.12,17.9697]
["bitfinex","SOLUSD",1728507045173,20.0,139.25,139.14,7.1869]
["bitfinex","SOLUSD",1728507045174,17.954,139.25,139.14,7.1869]
["bitfinex","SOLUSD",1728507045377,7.1818,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1728507045577,7.1819,139.24,139.17,7.1851]
["bitfinex","SOLUSD",1728507045746,7.1807,139.27,139.18,17.9619]
["bitfinex","SOLUSD",1728507045945,6.2317,139.29,139.18,25.1463]
["bitfinex","SOLUSD",1728507046171,7.1818,139.24,139.18,25.1463]
["bitfinex","SOLUSD",1728507046361,7.1789,139.3,139.21,17.958]
["bitfinex","SOLUSD",1728507046569,7.1789,139.3,139.22,23.902374]
["bitfinex","SOLUSD",1728507046759,7.178,139.32,139.25,7.1811]
["bitfinex","SOLUSD",1728507047168,271.636,139.39,139.25,23.776884]
["bitfinex","SOLUSD",1728507047373,24.1134,139.39,139.27,17.9503]
["bitfinex","SOLUSD",1728507047553,7.177,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1728507047749,6.1774,139.39,139.28,23.776884]
["bitfinex","SOLUSD",1728507048084,7.1728,139.42,139.35,7.1759]
["bitfinex","SOLUSD",1728507048271,6.6388,139.44,139.33,18.19338]
["bitfinex","SOLUSD",1728507048456,17.9257,139.47,139.34,7.1762]
["bitfinex","SOLUSD",1728507048647,7.1729,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1728507050777,7.174,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1728507050976,20.0,139.43,139.32,17.9439]
["bitfinex","SOLUSD",1728507051279,20.0,139.43,139.33,7.177]
["bitfinex","SOLUSD",1728507051488,7.1775,139.33,139.24,17.9545]
["bitfinex","SOLUSD",1728507051649,7.1788,139.3,139.24,17.9545]
["bitfinex","SOLUSD",1728507051857,7.178,139.32,139.24,17.9545]
["bitfinex","SOLUSD",1728507052155,7.176,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1728507052351,20.0,139.38,139.27,17.9497]
["bitfinex","SOLUSD",1728507052549,42.2348,139.44,139.3,87.9458]
["bitfinex","SOLUSD",1728507052780,7.1753,139.37,139.3,17.9458]
["bitfinex","SOLUSD",1728507053085,7.1762,139.35,139.28,70.0]
["bitfinex","SOLUSD",1728507053275,7.1762,139.35,139.29,0.12549]
["bitfinex","SOLUSD",1728507053488,7.1773,139.33,139.26,17.9516]
["bitfinex","SOLUSD",1728507053778,7.1768,139.34,139.27,7.1801]
["bitfinex","SOLUSD",1728507054156,17.9362,139.39,139.26,87.9516]
["bitfinex","SOLUSD",1728507054360,7.1762,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1728507054880,20.0,139.38,139.28,7.1796]
["bitfinex","SOLUSD",1728507054881,7.1759,139.36,139.28,7.1794]
["bitfinex","SOLUSD",1728507055056,7.1762,139.35,139.29,0.12549]
["bitfinex","SOLUSD",1728507055251,7.1762,139.35,139.3,0.12549]
["bitfinex","SOLUSD",1728507055581,20.0,139.38,139.29,0.12549]
["bitfinex","SOLUSD",1728507055789,20.0,139.35,139.22,17.9563]
["bitfinex","SOLUSD",1728507056080,7.1779,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1728507056473,20.0,139.35,139.26,7.1807]
["bitfinex","SOLUSD",1728507056663,7.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1728507057072,7.1777,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1728507057378,35.8704,139.4,139.23,7.1818]
["bitfinex","SOLUSD",1728507057379,7.1787,139.3,139.23,7.1818]
["bitfinex","SOLUSD",1728507057566,7.1793,139.29,139.23,7.1818]
["bitfinex","SOLUSD",1728507057767,20.0,139.36,139.24,7.1818]
["bitfinex","SOLUSD",1728507058664,7.1789,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1728507058865,7.1789,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1728507059072,7.1789,139.3,139.25,0.12549]
["bitfinex","SOLUSD",1728507059367,7.1766,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1728507059712,35.8704,139.4,139.22,70.0]
["bitfinex","SOLUSD",1728507059991,17.9406,139.35,139.2,70.0]
["bitfinex","SOLUSD",1728507060288,7.1813,139.26,139.2,70.0]
["bitfinex","SOLUSD",1728507060465,17.945,139.32,139.2,70.0]
["bitfinex","SOLUSD",1728507060777,17.9401,139.36,139.23,70.0]
["bitfinex","SOLUSD",1728507060986,17.9401,139.36,139.25,17.9532]
["bitfinex","SOLUSD",1728507060987,7.1789,139.3,139.25,17.9532]
["bitfinex","SOLUSD",1728507061175,17.9401,139.36,139.25,17.9532]
["bitfinex","SOLUSD",1728507061176,7.1782,139.32,139.25,17.9532]
["bitfinex","SOLUSD",1728507061358,53.8052,139.4,139.25,17.9532]
["bitfinex","SOLUSD",1728507061562,7.1788,139.3,139.25,17.9532]
["bitfinex","SOLUSD",1728507061761,7.1802,139.28,139.21,24.1069]
["bitfinex","SOLUSD",1728507061988,20.0,139.34,139.21,6.1497]
["bitfinex","SOLUSD",1728507062193,20.0,139.3,139.21,76.1497]
["bitfinex","SOLUSD",1728507062491,20.0,139.34,139.23,87.9558]
["bitfinex","SOLUSD",1728507062684,7.1771,139.34,139.26,17.9516]
["bitfinex","SOLUSD",1728507062989,7.1763,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1728507063179,7.1756,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1728507063385,7.1756,139.36,139.31,7.30369]
["bitfinex","SOLUSD",1728507063684,17.9314,139.42,139.3,23.776884]
["bitfinex","SOLUSD",1728507063985,17.9314,139.42,139.29,25.1266]
["bitfinex","SOLUSD",1728507063986,7.1756,139.37,139.31,7.42908]
["bitfinex","SOLUSD",1728507064170,6.2011,139.43,139.32,23.902374]
["bitfinex","SOLUSD",1728507064379,17.9343,139.4,139.32,23.902374]
["bitfinex","SOLUSD",1728507064581,7.1751,139.38,139.32,23.776884]
["bitfinex","SOLUSD",1728507064879,6.2011,139.43,139.32,23.776884]
["bitfinex","SOLUSD",1728507064880,7.1752,139.37,139.32,23.776884]
["bitfinex","SOLUSD",1728507065088,6.2011,139.43,139.33,0.12549]
["bitfinex","SOLUSD",1728507065266,6.2011,139.43,139.34,23.902374]
["bitfinex","SOLUSD",1728507065590,7.1757,139.36,139.32,0.12549]
["bitfinex","SOLUSD",1728507065774,6.2011,139.43,139.33,0.12549]
["bitfinex","SOLUSD",1728507065980,6.2011,139.43,139.34,23.902374]
["bitfinex","SOLUSD",1728507066300,7.1772,139.33,139.32,0.12549]
["bitfinex","SOLUSD",1728507066476,7.1777,139.32,139.26,6.5642]
["bitfinex","SOLUSD",1728507066683,53.8103,139.38,139.26,6.5642]
["bitfinex","SOLUSD",1728507066878,53.8103,139.38,139.26,13.7449]
["bitfinex","SOLUSD",1728507067073,53.8103,139.38,139.26,6.5642]
["bitfinex","SOLUSD",1728507067283,20.0,139.37,139.26,6.5642]
["bitfinex","SOLUSD",1728507067489,7.1772,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1728507067874,20.0,139.37,139.26,13.7449]
["bitfinex","SOLUSD",1728507067875,7.1779,139.32,139.26,13.7449]
["bitfinex","SOLUSD",1728507068098,20.0,139.34,139.23,16.6459]
["bitfinex","SOLUSD",1728507068394,7.1802,139.28,139.23,23.8282]
["bitfinex","SOLUSD",1728507068571,20.0,139.34,139.23,23.8282]
["bitfinex","SOLUSD",1728507068770,7.1798,139.28,139.23,16.6459]
["bitfinex","SOLUSD",1728507069380,7.1794,139.29,139.23,34.6017]
["bitfinex","SOLUSD",1728507069589,7.18,139.28,139.23,34.6017]
["bitfinex","SOLUSD",1728507069801,20.25098,139.33,139.21,6.4723]
["bitfinex","SOLUSD",1728507070187,20.25098,139.33,139.19,17.9599]
["bitfinex","SOLUSD",1728507070188,20.0,139.29,139.19,17.9599]
["bitfinex","SOLUSD",1728507070382,7.1825,139.23,139.19,17.9599]
["bitfinex","SOLUSD",1728507070587,7.1834,139.21,139.18,15.7412]
["bitfinex","SOLUSD",1728507070798,17.9508,139.27,139.18,92.926]
["bitfinex","SOLUSD",1728507070975,7.1822,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1728507071414,7.1813,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1728507071577,7.1808,139.26,139.2,70.0]
["bitfinex","SOLUSD",1728507071786,17.947,139.3,139.2,70.0]
["bitfinex","SOLUSD",1728507071787,7.1813,139.25,139.2,70.0]
["bitfinex","SOLUSD",1728507071978,7.1802,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1728507072184,7.1798,139.28,139.22,70.0]
["bitfinex","SOLUSD",1728507072381,7.179,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1728507072609,7.179,139.3,139.23,49.164264]
["bitfinex","SOLUSD",1728507072792,7.1796,139.29,139.23,49.164264]
["bitfinex","SOLUSD",1728507073115,7.182,139.24,139.18,22.9256]
["bitfinex","SOLUSD",1728507073286,35.8849,139.34,139.18,15.7412]
["bitfinex","SOLUSD",1728507073488,7.1836,139.21,139.18,15.7412]
["bitfinex","SOLUSD",1728507073684,7.1834,139.21,139.16,6.288]
["bitfinex","SOLUSD",1728507074012,7.1834,139.21,139.16,13.4739]
["bitfinex","SOLUSD",1728507074182,7.1828,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1728507074584,20.0,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1728507074785,7.1812,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1728507074995,7.1807,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1728507075392,20.0,139.3,139.2,41.736384]
["bitfinex","SOLUSD",1728507075595,7.1797,139.29,139.22,23.902374]
["bitfinex","SOLUSD",1728507075923,313.7566,139.34,139.22,31.210664]
["bitfinex","SOLUSD",1728507076216,42.1147,139.34,139.22,24.027864]
["bitfinex","SOLUSD",1728507076518,7.1808,139.26,139.22,24.027864]
["bitfinex","SOLUSD",1728507076715,7.1813,139.25,139.21,23.776884]
["bitfinex","SOLUSD",1728507076897,7.1807,139.27,139.21,30.960184]
["bitfinex","SOLUSD",1728507077090,7.1813,139.25,139.21,23.776884]
["bitfinex","SOLUSD",1728507077606,17.9479,139.3,139.22,7.30819]
["bitfinex","SOLUSD",1728507077816,7.1817,139.25,139.2,18.08499]
["bitfinex","SOLUSD",1728507077998,7.1808,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1728507079103,7.1809,139.26,139.21,24.027864]
["bitfinex","SOLUSD",1728507079300,17.9479,139.3,139.21,24.027864]
["bitfinex","SOLUSD",1728507079500,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728507080023,17.9479,139.3,139.21,24.027864]
["bitfinex","SOLUSD",1728507080319,17.9479,139.3,139.21,23.776884]
["bitfinex","SOLUSD",1728507080497,20.0,139.27,139.16,31.4375]
["bitfinex","SOLUSD",1728507080807,20.0,139.27,139.16,6.288]
["bitfinex","SOLUSD",1728507080989,7.1849,139.18,139.13,41.3167]
["bitfinex","SOLUSD",1728507081314,17.9595,139.21,139.13,16.1609]
["bitfinex","SOLUSD",1728507081516,20.12549,139.28,139.13,16.1609]
["bitfinex","SOLUSD",1728507081517,17.9619,139.19,139.13,16.1609]
["bitfinex","SOLUSD",1728507081688,7.1865,139.15,139.12,6.2274]
["bitfinex","SOLUSD",1728507081887,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1728507082108,53.8723,139.22,139.11,87.9704]
["bitfinex","SOLUSD",1728507082291,7.1856,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1728507082492,7.1868,139.15,139.11,17.9704]
["bitfinex","SOLUSD",1728507082697,17.9608,139.2,139.09,70.0]
["bitfinex","SOLUSD",1728507082898,7.187,139.14,139.09,77.1895]
["bitfinex","SOLUSD",1728507083095,17.9634,139.18,139.07,25.1658]
["bitfinex","SOLUSD",1728507083429,17.9634,139.18,139.06,70.8353499]
["bitfinex","SOLUSD",1728507083430,7.1898,139.09,139.06,0.8353499]
["bitfinex","SOLUSD",1728507083711,17.9677,139.14,139.06,2.27324798]
["bitfinex","SOLUSD",1728507083912,7.1886,139.11,139.06,2.27324798]
["bitfinex","SOLUSD",1728507084114,7.188,139.12,139.07,70.0]
["bitfinex","SOLUSD",1728507084290,7.1865,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1728507084491,7.1865,139.15,139.1,8.6262816]
["bitfinex","SOLUSD",1728507084691,17.9636,139.18,139.1,1.4373816]
["bitfinex","SOLUSD",1728507085010,17.9636,139.18,139.06,0.8353499]
["bitfinex","SOLUSD",1728507085011,7.1901,139.08,139.06,0.8353499]
["bitfinex","SOLUSD",1728507085325,17.9689,139.13,139.06,0.8353499]
["bitfinex","SOLUSD",1728507085826,7.1906,139.07,139.06,0.8353499]
["bitfinex","SOLUSD",1728507086532,27.1906,139.07,139.06,0.8353499]
["bitfinex","SOLUSD",1728507086826,27.1906,139.07,139.0,39.0]
["bitfinex","SOLUSD",1728507086827,7.1937,139.01,139.0,39.0]
["bitfinex","SOLUSD",1728507087003,38.22758,139.07,139.0,39.0]
["bitfinex","SOLUSD",1728507087004,7.193,139.03,139.0,39.0]
["bitfinex","SOLUSD",1728507087209,6.2173,139.1,139.0,39.0]
["bitfinex","SOLUSD",1728507087402,27.1897,139.09,139.01,1.43859634]
["bitfinex","SOLUSD",1728507087591,20.0,139.09,139.01,1.43859634]
["bitfinex","SOLUSD",1728507087796,6.2173,139.1,139.02,1.43843163]
["bitfinex","SOLUSD",1728507088017,7.1879,139.13,139.05,70.0]
["bitfinex","SOLUSD",1728507088236,6.2775,139.2,139.07,56.4744779]
["bitfinex","SOLUSD",1728507088395,6.2775,139.2,139.02,56.4744779]
["bitfinex","SOLUSD",1728507088396,7.1845,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1728507088720,24.231,139.25,139.1,16.649]
["bitfinex","SOLUSD",1728507088903,17.9588,139.21,139.1,16.649]
["bitfinex","SOLUSD",1728507089219,17.9588,139.21,139.08,6.125]
["bitfinex","SOLUSD",1728507089220,7.1854,139.18,139.09,42.000764]
["bitfinex","SOLUSD",1728507089518,7.1871,139.14,139.08,6.125]
["bitfinex","SOLUSD",1728507089814,7.1876,139.13,139.06,43.902374]
["bitfinex","SOLUSD",1728507090011,17.9584,139.21,139.06,23.902374]
["bitfinex","SOLUSD",1728507090217,7.1876,139.13,139.06,31.093174]
["bitfinex","SOLUSD",1728507090512,0.12549,139.2,139.08,23.776884]
["bitfinex","SOLUSD",1728507090703,0.12549,139.2,139.09,7.1893]
["bitfinex","SOLUSD",1728507090704,7.1862,139.16,139.09,7.1893]
["bitfinex","SOLUSD",1728507090911,6.2775,139.25,139.12,7.1879]
["bitfinex","SOLUSD",1728507090912,24.2312,139.25,139.12,7.1879]
["bitfinex","SOLUSD",1728507091216,7.187,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1728507091519,35.9148,139.22,139.06,23.776884]
["bitfinex","SOLUSD",1728507091690,17.9616,139.19,139.06,93.776884]
["bitfinex","SOLUSD",1728507091893,7.1869,139.15,139.08,7.19]
["bitfinex","SOLUSD",1728507092107,0.12549,139.21,139.08,70.0]
["bitfinex","SOLUSD",1728507092300,35.9148,139.22,139.09,25.1625]
["bitfinex","SOLUSD",1728507092301,0.12549,139.22,139.09,25.1625]
["bitfinex","SOLUSD",1728507092623,7.1852,139.18,139.1,23.776884]
["bitfinex","SOLUSD",1728507092816,7.1856,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1728507093018,7.1849,139.19,139.11,0.12549]
["bitfinex","SOLUSD",1728507093388,7.185,139.18,139.1,23.776884]
["bitfinex","SOLUSD",1728507093611,6.2775,139.25,139.09,17.9733]
["bitfinex","SOLUSD",1728507093817,6.1274,139.18,139.0,124.9461]
["bitfinex","SOLUSD",1728507094117,17.968,139.14,139.02,70.0]
["bitfinex","SOLUSD",1728507094297,6.1274,139.18,139.04,87.9798]
["bitfinex","SOLUSD",1728507094298,20.0,139.17,139.04,87.9798]
["bitfinex","SOLUSD",1728507094503,7.1872,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1728507094698,7.1876,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1728507094915,24.0904,139.18,139.06,70.0]
["bitfinex","SOLUSD",1728507095109,7.1871,139.14,139.08,7.19]
["bitfinex","SOLUSD",1728507095313,20.0,139.17,139.07,17.9759]
["bitfinex","SOLUSD",1728507095531,20.0,139.17,139.09,7.1895]
["bitfinex","SOLUSD",1728507095699,27.1859,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1728507095897,20.0,139.21,139.1,17.9722]
["bitfinex","SOLUSD",1728507096124,6.4576,139.22,139.09,23.776884]
["bitfinex","SOLUSD",1728507096125,6.4576,139.22,139.13,17.9682]
["bitfinex","SOLUSD",1728507096322,7.1854,139.17,139.11,30.964984]
["bitfinex","SOLUSD",1728507096497,6.4576,139.22,139.09,33.32009]
["bitfinex","SOLUSD",1728507096821,6.4576,139.22,139.09,17.9732]
["bitfinex","SOLUSD",1728507097417,17.9605,139.2,139.09,17.9732]
["bitfinex","SOLUSD",1728507097620,7.1865,139.15,139.09,25.1627]
["bitfinex","SOLUSD",1728507097826,7.1863,139.16,139.09,25.1623]
["bitfinex","SOLUSD",1728507098007,20.0,139.19,139.09,17.9732]
["bitfinex","SOLUSD",1728507098212,7.187,139.14,139.09,17.9732]
["bitfinex","SOLUSD",1728507098407,7.1848,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1728507098608,7.1849,139.18,139.12,17.9696]
["bitfinex","SOLUSD",1728507098920,7.1861,139.16,139.1,7.189]
["bitfinex","SOLUSD",1728507099096,7.1842,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1728507099302,6.4576,139.22,139.11,17.9707]
["bitfinex","SOLUSD",1728507099700,6.4576,139.22,139.11,87.9707]
["bitfinex","SOLUSD",1728507100198,6.4576,139.22,139.11,17.9707]
["bitfinex","SOLUSD",1728507100400,7.1836,139.21,139.12,25.21415819]
["bitfinex","SOLUSD",1728507100619,15.1979,139.25,139.14,17.9667]
["bitfinex","SOLUSD",1728507100925,7.1792,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1728507101427,7.1798,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1728507101724,6.0582,139.31,139.2,17.959]
["bitfinex","SOLUSD",1728507101725,7.181,139.26,139.2,25.1424]
["bitfinex","SOLUSD",1728507101934,7.1784,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1728507102137,7.1788,139.3,139.23,25.1372]
["bitfinex","SOLUSD",1728507102425,21.4868,139.35,139.24,1.43604563]
["bitfinex","SOLUSD",1728507102607,7.1788,139.3,139.24,7.1813]
["bitfinex","SOLUSD",1728507102801,21.4868,139.35,139.23,17.9554]
["bitfinex","SOLUSD",1728507103003,7.1787,139.31,139.23,17.9554]
["bitfinex","SOLUSD",1728507103230,7.1788,139.3,139.23,25.1374]
["bitfinex","SOLUSD",1728507103411,7.1788,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1728507103727,7.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1728507103902,7.1786,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1728507104105,20.0,139.34,139.23,17.9554]
["bitfinex","SOLUSD",1728507104414,7.1805,139.27,139.21,22.3709]
["bitfinex","SOLUSD",1728507104719,17.9471,139.3,139.19,17.9606]
["bitfinex","SOLUSD",1728507105566,7.1812,139.26,139.19,17.9606]
["bitfinex","SOLUSD",1728507105822,20.0,139.29,139.21,7.1832]
["bitfinex","SOLUSD",1728507106030,0.25098,139.32,139.21,7.1832]
["bitfinex","SOLUSD",1728507106031,7.1803,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1728507106604,7.1797,139.29,139.23,7.1821]
["bitfinex","SOLUSD",1728507106911,7.1813,139.25,139.18,24.1079]
["bitfinex","SOLUSD",1728507107127,7.1813,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1728507107632,7.1813,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728507107814,7.1795,139.29,139.22,7.1824]
["bitfinex","SOLUSD",1728507108136,7.1808,139.26,139.21,25.1405]
["bitfinex","SOLUSD",1728507108611,7.1802,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1728507108930,7.1816,139.25,139.18,6.1465]
["bitfinex","SOLUSD",1728507109104,35.8937,139.31,139.18,6.1465]
["bitfinex","SOLUSD",1728507109105,20.0,139.3,139.18,6.1465]
["bitfinex","SOLUSD",1728507109317,20.0,139.3,139.17,25.1475]
["bitfinex","SOLUSD",1728507109318,7.1829,139.22,139.17,25.1475]
["bitfinex","SOLUSD",1728507109646,17.9484,139.29,139.18,7.1848]
["bitfinex","SOLUSD",1728507109821,20.0,139.28,139.17,17.9625]
["bitfinex","SOLUSD",1728507110020,7.1824,139.23,139.17,25.1479]
["bitfinex","SOLUSD",1728507110522,7.1822,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1728507111136,20.0,139.28,139.17,17.9625]
["bitfinex","SOLUSD",1728507111342,7.1826,139.23,139.17,25.1478]
["bitfinex","SOLUSD",1728507111639,7.1826,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1728507112143,7.1829,139.22,139.17,17.9625]
["bitfinex","SOLUSD",1728507112451,35.8937,139.31,139.16,24.99696246]
["bitfinex","SOLUSD",1728507112452,20.0,139.25,139.16,24.99696246]
["bitfinex","SOLUSD",1728507112622,20.0,139.25,139.16,23.5601]
["bitfinex","SOLUSD",1728507112937,20.0,139.25,139.16,16.3743]
["bitfinex","SOLUSD",1728507112938,7.1836,139.21,139.16,16.3743]
["bitfinex","SOLUSD",1728507113134,20.0,139.25,139.16,24.99698879]
["bitfinex","SOLUSD",1728507113342,7.1829,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1728507113538,7.1824,139.23,139.18,8.6217026]
["bitfinex","SOLUSD",1728507113851,20.0,139.25,139.16,23.5599]
["bitfinex","SOLUSD",1728507113852,7.183,139.22,139.16,23.5599]
["bitfinex","SOLUSD",1728507114143,7.1823,139.23,139.17,7.1849]
["bitfinex","SOLUSD",1728507114650,7.1829,139.22,139.16,16.3743]
["bitfinex","SOLUSD",1728507114825,7.1835,139.21,139.16,23.5601]
["bitfinex","SOLUSD",1728507115026,7.1828,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1728507115228,7.1823,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1728507116021,7.1822,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1728507116226,7.1824,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1728507116427,17.9484,139.29,139.19,70.0]
["bitfinex","SOLUSD",1728507116637,7.1812,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728507116852,17.9445,139.32,139.22,1.4362754]
["bitfinex","SOLUSD",1728507117023,7.1788,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1728507117345,7.179,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728507117525,7.1784,139.31,139.24,87.9533]
["bitfinex","SOLUSD",1728507117725,75.4982,139.35,139.24,17.9533]
["bitfinex","SOLUSD",1728507118030,7.1776,139.33,139.26,7.1803]
["bitfinex","SOLUSD",1728507118344,7.1776,139.33,139.25,25.21283489]
["bitfinex","SOLUSD",1728507118345,7.1776,139.33,139.27,1.4356718]
["bitfinex","SOLUSD",1728507118549,17.9406,139.35,139.25,23.776884]
["bitfinex","SOLUSD",1728507118928,17.9406,139.35,139.27,23.776884]
["bitfinex","SOLUSD",1728507119129,7.1772,139.33,139.28,8.61531285]
["bitfinex","SOLUSD",1728507119339,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728507119530,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1728507119728,17.9368,139.38,139.29,7.1792]
["bitfinex","SOLUSD",1728507119934,7.1762,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1728507120437,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1728507120635,41.3986499,139.41,139.31,30.0]
["bitfinex","SOLUSD",1728507120966,7.1745,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728507121251,0.8353499,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1728507121458,0.8353499,139.41,139.37,1.43465798]
["bitfinex","SOLUSD",1728507121750,0.8353499,139.41,139.39,7.174]
["bitfinex","SOLUSD",1728507121957,0.8353499,139.41,139.37,49.37245798]
["bitfinex","SOLUSD",1728507121958,0.8353499,139.41,139.4,102.38483952]
["bitfinex","SOLUSD",1728507122129,0.8353499,139.41,139.4,31.075974]
["bitfinex","SOLUSD",1728507122331,0.8353499,139.41,139.4,30.950484]
["bitfinex","SOLUSD",1728507122554,0.8353499,139.41,139.4,107.507864]
["bitfinex","SOLUSD",1728507122851,7.1674,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1728507123056,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728507123259,0.8353499,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1728507123436,0.8353499,139.55,139.49,17.9222]
["bitfinex","SOLUSD",1728507123437,8.0013499,139.55,139.49,17.9222]
["bitfinex","SOLUSD",1728507123751,0.8353499,139.55,139.5,55.21021582]
["bitfinex","SOLUSD",1728507123963,8.0012499,139.55,139.5,30.0]
["bitfinex","SOLUSD",1728507124330,0.8353499,139.55,139.5,30.0]
["bitfinex","SOLUSD",1728507124535,7.1679,139.51,139.5,30.0]
["bitfinex","SOLUSD",1728507124833,8.0016499,139.55,139.48,100.946284]
["bitfinex","SOLUSD",1728507125050,7.1684,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1728507125258,7.1679,139.51,139.46,23.776884]
["bitfinex","SOLUSD",1728507125435,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728507125756,0.8353499,139.55,139.46,23.776884]
["bitfinex","SOLUSD",1728507125962,7.1685,139.5,139.45,30.0]
["bitfinex","SOLUSD",1728507126250,7.1679,139.51,139.46,23.776884]
["bitfinex","SOLUSD",1728507126458,7.1687,139.5,139.47,30.0]
["bitfinex","SOLUSD",1728507127336,7.1668,139.54,139.49,23.776884]
["bitfinex","SOLUSD",1728507127542,0.8353499,139.55,139.5,8.60162727]
["bitfinex","SOLUSD",1728507127744,0.8353499,139.55,139.5,1.43322727]
["bitfinex","SOLUSD",1728507128042,0.8353499,139.55,139.49,30.0]
["bitfinex","SOLUSD",1728507128248,7.1684,139.5,139.49,30.0]
["bitfinex","SOLUSD",1728507129432,7.1684,139.5,139.44,25.0994]
["bitfinex","SOLUSD",1728507129863,7.1684,139.5,139.41,35.864]
["bitfinex","SOLUSD",1728507129864,17.9202,139.51,139.4,24.2392]
["bitfinex","SOLUSD",1728507130246,7.1694,139.49,139.43,7.1715]
["bitfinex","SOLUSD",1728507130567,20.0,139.52,139.41,70.0]
["bitfinex","SOLUSD",1728507130747,7.171,139.45,139.4,24.2392]
["bitfinex","SOLUSD",1728507130946,7.1706,139.46,139.4,24.2392]
["bitfinex","SOLUSD",1728507131152,7.17,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1728507131362,20.0,139.5,139.41,30.0]
["bitfinex","SOLUSD",1728507131569,20.0,139.5,139.38,16.056]
["bitfinex","SOLUSD",1728507131570,7.1722,139.43,139.38,16.056]
["bitfinex","SOLUSD",1728507131873,17.924,139.48,139.38,16.056]
["bitfinex","SOLUSD",1728507132040,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1728507132666,7.1707,139.46,139.39,87.9351]
["bitfinex","SOLUSD",1728507132845,20.0,139.5,139.39,87.9351]
["bitfinex","SOLUSD",1728507133044,7.1689,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1728507133258,7.1689,139.49,139.45,1.4338765]
["bitfinex","SOLUSD",1728507133472,7.1689,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1728507133652,7.1697,139.48,139.41,17.9314]
["bitfinex","SOLUSD",1728507133848,20.0,139.53,139.38,86.056]
["bitfinex","SOLUSD",1728507134156,20.0,139.53,139.39,20.0]
["bitfinex","SOLUSD",1728507134356,20.0,139.53,139.38,16.056]
["bitfinex","SOLUSD",1728507134357,20.0,139.53,139.41,17.9323]
["bitfinex","SOLUSD",1728507134667,7.1705,139.46,139.41,17.9323]
["bitfinex","SOLUSD",1728507134965,7.1721,139.43,139.39,20.0]
["bitfinex","SOLUSD",1728507135173,20.25098,139.48,139.35,70.0]
["bitfinex","SOLUSD",1728507135345,7.1743,139.39,139.35,17.9402]
["bitfinex","SOLUSD",1728507135768,17.9316,139.42,139.33,15.9116]
["bitfinex","SOLUSD",1728507136075,7.1746,139.38,139.33,23.0888]
["bitfinex","SOLUSD",1728507136448,20.25098,139.41,139.32,70.0]
["bitfinex","SOLUSD",1728507136673,7.1762,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1728507136868,20.25098,139.41,139.28,87.9483]
["bitfinex","SOLUSD",1728507136869,20.25098,139.41,139.3,30.0]
["bitfinex","SOLUSD",1728507137172,20.0,139.41,139.3,17.9456]
["bitfinex","SOLUSD",1728507137472,7.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1728507137775,35.8534,139.46,139.32,17.943]
["bitfinex","SOLUSD",1728507138070,17.9276,139.45,139.33,70.0]
["bitfinex","SOLUSD",1728507138257,7.1731,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1728507138580,7.1756,139.36,139.31,17.9447]
["bitfinex","SOLUSD",1728507138782,7.1762,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1728507139002,7.1752,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1728507139275,7.1762,139.35,139.3,25.1249]
["bitfinex","SOLUSD",1728507139693,0.12549,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1728507139694,20.0,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1728507139970,0.25098,139.43,139.3,17.9466]
["bitfinex","SOLUSD",1728507140172,23.776884,139.42,139.27,21.2861]
["bitfinex","SOLUSD",1728507140356,7.1793,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1728507140561,7.1789,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1728507140951,17.941,139.35,139.22,40.2233]
["bitfinex","SOLUSD",1728507141150,17.941,139.35,139.23,7.182]
["bitfinex","SOLUSD",1728507141151,0.12549,139.34,139.23,7.182]
["bitfinex","SOLUSD",1728507141356,20.25098,139.34,139.22,110.2233]
["bitfinex","SOLUSD",1728507141579,0.12549,139.31,139.22,40.2233]
["bitfinex","SOLUSD",1728507141780,7.1799,139.28,139.22,47.4061]
["bitfinex","SOLUSD",1728507141955,17.9443,139.32,139.22,40.2233]
["bitfinex","SOLUSD",1728507142151,7.1781,139.32,139.24,70.0]
["bitfinex","SOLUSD",1728507142457,260.0687,139.4,139.26,70.0]
["bitfinex","SOLUSD",1728507142458,0.12549,139.39,139.26,70.0]
["bitfinex","SOLUSD",1728507142660,24.3036,139.4,139.3,7.1787]
["bitfinex","SOLUSD",1728507142871,24.3036,139.4,139.29,30.955684]
["bitfinex","SOLUSD",1728507142872,7.1761,139.35,139.29,30.955684]
["bitfinex","SOLUSD",1728507143101,24.3036,139.4,139.29,23.776884]
["bitfinex","SOLUSD",1728507143378,24.3036,139.4,139.32,7.1775]
["bitfinex","SOLUSD",1728507143379,7.1752,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1728507143549,6.3687,139.4,139.29,70.0]
["bitfinex","SOLUSD",1728507143751,15.4136,139.43,139.31,70.0]
["bitfinex","SOLUSD",1728507143969,15.4136,139.43,139.3,23.776884]
["bitfinex","SOLUSD",1728507143970,7.1746,139.38,139.3,41.723084]
["bitfinex","SOLUSD",1728507144351,7.14362,139.38,139.33,7.1772]
["bitfinex","SOLUSD",1728507144549,7.1741,139.4,139.32,23.776884]
["bitfinex","SOLUSD",1728507144750,7.1742,139.39,139.33,17.9427]
["bitfinex","SOLUSD",1728507144977,6.1265,139.35,139.22,70.0]
["bitfinex","SOLUSD",1728507145180,20.0,139.34,139.16,22.5151]
["bitfinex","SOLUSD",1728507145358,37.9419,139.34,139.18,17.9619]
["bitfinex","SOLUSD",1728507145879,7.1815,139.25,139.18,17.9619]
["bitfinex","SOLUSD",1728507146053,20.25098,139.29,139.16,22.5151]
["bitfinex","SOLUSD",1728507146253,20.25098,139.27,139.16,22.5151]
["bitfinex","SOLUSD",1728507146450,7.1829,139.22,139.16,22.5151]
["bitfinex","SOLUSD",1728507146680,27.1815,139.25,139.17,70.0]
["bitfinex","SOLUSD",1728507146890,20.0,139.25,139.16,22.5151]
["bitfinex","SOLUSD",1728507147185,7.1815,139.25,139.16,22.5151]
["bitfinex","SOLUSD",1728507147493,17.9471,139.3,139.16,22.5151]
["bitfinex","SOLUSD",1728507147494,7.1827,139.23,139.16,22.5151]
["bitfinex","SOLUSD",1728507147663,44.027864,139.29,139.16,22.5151]
["bitfinex","SOLUSD",1728507147861,7.182,139.24,139.16,22.5151]
["bitfinex","SOLUSD",1728507148061,20.0,139.29,139.18,70.0]
["bitfinex","SOLUSD",1728507148261,20.0,139.29,139.16,29.7009]
["bitfinex","SOLUSD",1728507148262,7.1825,139.23,139.16,22.5151]
["bitfinex","SOLUSD",1728507148486,7.1815,139.25,139.18,70.0]
["bitfinex","SOLUSD",1728507148670,7.1819,139.24,139.16,22.5151]
["bitfinex","SOLUSD",1728507148990,20.0,139.29,139.16,22.5151]
["bitfinex","SOLUSD",1728507148991,20.0,139.29,139.19,93.776884]
["bitfinex","SOLUSD",1728507149162,7.1798,139.28,139.21,70.0]
["bitfinex","SOLUSD",1728507149363,17.942,139.34,139.22,1.43610845]
["bitfinex","SOLUSD",1728507149577,7.1791,139.3,139.24,23.776884]
["bitfinex","SOLUSD",1728507149980,17.942,139.34,139.24,23.776884]
["bitfinex","SOLUSD",1728507150171,7.1793,139.29,139.24,23.776884]
["bitfinex","SOLUSD",1728507150788,7.1793,139.29,139.23,23.776884]
["bitfinex","SOLUSD",1728507151083,7.183,139.22,139.16,29.92547421]
["bitfinex","SOLUSD",1728507151290,17.9504,139.28,139.16,22.5151]
["bitfinex","SOLUSD",1728507151291,7.184,139.2,139.16,22.5151]
["bitfinex","SOLUSD",1728507152386,17.9575,139.22,139.11,110.4849]
["bitfinex","SOLUSD",1728507152588,7.1849,139.18,139.13,70.0]
["bitfinex","SOLUSD",1728507152768,7.1844,139.2,139.13,77.1874]
["bitfinex","SOLUSD",1728507152968,20.0,139.25,139.13,70.0]
["bitfinex","SOLUSD",1728507153569,20.0,139.22,139.12,70.0]
["bitfinex","SOLUSD",1728507153768,20.0,139.22,139.12,20.0]
["bitfinex","SOLUSD",1728507153965,7.1864,139.16,139.11,22.5142]
["bitfinex","SOLUSD",1728507154767,7.1865,139.15,139.11,16.374]
["bitfinex","SOLUSD",1728507155074,7.1876,139.13,139.07,17.9752]
["bitfinex","SOLUSD",1728507155275,20.0,139.19,139.06,100.5406499]
["bitfinex","SOLUSD",1728507155276,20.12549,139.19,139.06,23.3495499]
["bitfinex","SOLUSD",1728507155487,17.964,139.17,139.06,23.3495499]
["bitfinex","SOLUSD",1728507155791,7.1891,139.1,139.06,23.3495499]
["bitfinex","SOLUSD",1728507155972,20.0,139.16,139.06,23.3495499]
["bitfinex","SOLUSD",1728507156181,20.0,139.16,139.06,93.3495499]
["bitfinex","SOLUSD",1728507156372,20.0,139.16,139.06,23.3495499]
["bitfinex","SOLUSD",1728507156770,17.9674,139.15,139.06,23.3495499]
["bitfinex","SOLUSD",1728507156987,7.1896,139.09,139.06,23.3495499]
["bitfinex","SOLUSD",1728507157193,7.189,139.11,139.06,93.3495499]
["bitfinex","SOLUSD",1728507157488,17.9674,139.15,139.06,93.3495499]
["bitfinex","SOLUSD",1728507157706,7.189,139.11,139.06,93.3495499]
["bitfinex","SOLUSD",1728507158277,43.03155829,139.22,139.09,70.0]
["bitfinex","SOLUSD",1728507158278,17.9622,139.19,139.09,70.0]
["bitfinex","SOLUSD",1728507158591,7.187,139.14,139.07,126.19609844]
["bitfinex","SOLUSD",1728507158778,17.9622,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1728507159094,7.1865,139.15,139.1,70.0]
["bitfinex","SOLUSD",1728507159400,35.9162,139.22,139.11,24.027864]
["bitfinex","SOLUSD",1728507159987,7.185,139.18,139.13,24.027864]
["bitfinex","SOLUSD",1728507160189,7.1844,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728507160488,53.8579,139.26,139.16,70.0]
["bitfinex","SOLUSD",1728507160667,7.1844,139.19,139.15,0.12549]
["bitfinex","SOLUSD",1728507160871,7.1844,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1728507161072,17.9522,139.26,139.16,0.25098]
["bitfinex","SOLUSD",1728507161280,17.9522,139.26,139.16,70.25098]
["bitfinex","SOLUSD",1728507161480,17.9572,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1728507161690,35.9078,139.25,139.15,23.776884]
["bitfinex","SOLUSD",1728507161691,7.1843,139.2,139.15,23.776884]
["bitfinex","SOLUSD",1728507162302,20.0,139.24,139.16,0.25098]
["bitfinex","SOLUSD",1728507162591,7.1852,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728507162971,7.1861,139.16,139.1,77.1886]
["bitfinex","SOLUSD",1728507163373,7.1854,139.18,139.12,70.0]
["bitfinex","SOLUSD",1728507163793,7.1854,139.18,139.14,70.0]
["bitfinex","SOLUSD",1728507163999,20.0,139.24,139.15,1.43690414]
["bitfinex","SOLUSD",1728507164187,20.0,139.24,139.16,1.43672492]
["bitfinex","SOLUSD",1728507164394,20.0,139.24,139.15,23.902374]
["bitfinex","SOLUSD",1728507164597,7.1827,139.23,139.17,23.902374]
["bitfinex","SOLUSD",1728507164779,7.183,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1728507165193,20.0,139.27,139.18,70.12549]
["bitfinex","SOLUSD",1728507165371,17.9494,139.28,139.18,70.12549]
["bitfinex","SOLUSD",1728507165372,7.1823,139.24,139.18,70.12549]
["bitfinex","SOLUSD",1728507165573,35.8957,139.3,139.15,70.0]
["bitfinex","SOLUSD",1728507165773,17.9582,139.22,139.15,0.12549]
["bitfinex","SOLUSD",1728507165974,7.1855,139.17,139.12,70.0]
["bitfinex","SOLUSD",1728507166285,17.9582,139.22,139.12,70.0]
["bitfinex","SOLUSD",1728507166286,7.1849,139.19,139.14,70.0]
["bitfinex","SOLUSD",1728507166484,17.9582,139.22,139.14,70.0]
["bitfinex","SOLUSD",1728507166682,7.1849,139.18,139.14,70.0]
["bitfinex","SOLUSD",1728507166983,17.9582,139.22,139.1,70.0]
["bitfinex","SOLUSD",1728507167186,7.1855,139.17,139.12,70.0]
["bitfinex","SOLUSD",1728507168101,7.1855,139.17,139.01,2.0]
["bitfinex","SOLUSD",1728507168102,7.188,139.12,139.07,126.19609844]
["bitfinex","SOLUSD",1728507168276,7.1874,139.14,139.09,70.0]
["bitfinex","SOLUSD",1728507168474,7.1877,139.13,139.07,77.1901]
["bitfinex","SOLUSD",1728507169301,7.1881,139.12,139.06,41.3263499]
["bitfinex","SOLUSD",1728507169482,17.9648,139.17,139.07,91.4375777]
["bitfinex","SOLUSD",1728507169809,17.9648,139.17,139.08,1.43752938]
["bitfinex","SOLUSD",1728507170105,7.188,139.13,139.08,1.43752938]
["bitfinex","SOLUSD",1728507170680,7.1887,139.11,139.08,24.027864]
["bitfinex","SOLUSD",1728507171082,7.1881,139.12,139.08,24.027864]
["bitfinex","SOLUSD",1728507171277,7.1894,139.1,139.06,23.3495499]
["bitfinex","SOLUSD",1728507171797,7.1896,139.09,139.06,23.3495499]
["bitfinex","SOLUSD",1728507172195,17.9673,139.15,139.07,1.4377605]
["bitfinex","SOLUSD",1728507172493,7.1889,139.11,139.07,1.4377605]
["bitfinex","SOLUSD",1728507172684,7.1889,139.11,139.07,25.46547575]
["bitfinex","SOLUSD",1728507172887,17.9673,139.15,139.07,25.46547575]
["bitfinex","SOLUSD",1728507172888,7.1881,139.12,139.07,95.46547575]
["bitfinex","SOLUSD",1728507173295,35.926,139.18,139.08,1.43756071]
["bitfinex","SOLUSD",1728507173296,7.1877,139.13,139.08,1.43756071]
["bitfinex","SOLUSD",1728507173606,17.9618,139.19,139.09,94.027864]
["bitfinex","SOLUSD",1728507173607,7.1865,139.15,139.09,94.027864]
["bitfinex","SOLUSD",1728507173818,7.1871,139.14,139.09,24.027864]
["bitfinex","SOLUSD",1728507173991,17.9618,139.19,139.09,24.027864]
["bitfinex","SOLUSD",1728507173992,17.9618,139.19,139.09,94.027864]
["bitfinex","SOLUSD",1728507174196,7.1871,139.14,139.09,94.027864]
["bitfinex","SOLUSD",1728507174507,7.1864,139.16,139.1,1.43729215]
["bitfinex","SOLUSD",1728507174710,7.1864,139.16,139.11,71.43723366]
["bitfinex","SOLUSD",1728507175008,6.1636,139.21,139.12,24.027864]
["bitfinex","SOLUSD",1728507175009,7.1855,139.17,139.12,24.027864]
["bitfinex","SOLUSD",1728507175312,7.1887,139.11,139.06,93.3495499]
["bitfinex","SOLUSD",1728507175490,7.188,139.12,139.08,23.776884]
["bitfinex","SOLUSD",1728507175698,7.188,139.12,139.09,1.4374595]
["bitfinex","SOLUSD",1728507176098,7.188,139.12,139.08,93.776884]
["bitfinex","SOLUSD",1728507176603,7.188,139.12,139.09,1.43745252]
["bitfinex","SOLUSD",1728507177802,20.0,139.1,139.0,39.0]
["bitfinex","SOLUSD",1728507177995,1.43748243,139.09,139.01,70.0]
["bitfinex","SOLUSD",1728507178308,7.1903,139.08,139.02,1.43808558]
["bitfinex","SOLUSD",1728507178517,7.1906,139.07,139.01,70.0]
["bitfinex","SOLUSD",1728507178684,2.69668243,139.12,139.01,70.0]
["bitfinex","SOLUSD",1728507178685,7.19,139.09,139.02,1.43804999]
["bitfinex","SOLUSD",1728507178884,7.1902,139.08,139.02,1.43804999]
["bitfinex","SOLUSD",1728507179110,7.1906,139.07,139.01,70.0]
["bitfinex","SOLUSD",1728507179692,17.9732,139.1,139.0,39.0]
["bitfinex","SOLUSD",1728507179897,7.1921,139.05,139.0,39.0]
["bitfinex","SOLUSD",1728507180091,21.43748243,139.09,139.0,39.0]
["bitfinex","SOLUSD",1728507180291,7.1922,139.04,139.0,39.0]
["bitfinex","SOLUSD",1728507180504,1.43748243,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1728507180794,7.1896,139.09,139.04,70.0]
["bitfinex","SOLUSD",1728507181813,1.43748243,139.13,139.05,24.027864]
["bitfinex","SOLUSD",1728507182024,7.1886,139.11,139.05,24.027864]
["bitfinex","SOLUSD",1728507182504,7.188,139.12,139.06,70.0]
["bitfinex","SOLUSD",1728507182709,7.187,139.14,139.09,23.776884]
["bitfinex","SOLUSD",1728507182893,17.9632,139.18,139.05,0.12549]
["bitfinex","SOLUSD",1728507182894,19.40388243,139.15,139.05,0.12549]
["bitfinex","SOLUSD",1728507183226,7.1902,139.08,139.01,77.1934]
["bitfinex","SOLUSD",1728507183395,17.9707,139.12,139.01,70.0]
["bitfinex","SOLUSD",1728507183396,1.43748243,139.11,139.01,70.0]
["bitfinex","SOLUSD",1728507183717,7.1897,139.09,139.02,7.193]
["bitfinex","SOLUSD",1728507184019,7.1913,139.06,138.99,70.0]
["bitfinex","SOLUSD",1728507184223,20.0,139.12,139.01,70.0]
["bitfinex","SOLUSD",1728507184515,20.0,139.1,139.01,70.0]
["bitfinex","SOLUSD",1728507184690,7.1906,139.07,139.01,70.0]
["bitfinex","SOLUSD",1728507184894,1.43748243,139.1,139.0,39.0]
["bitfinex","SOLUSD",1728507185095,7.1922,139.04,139.0,39.0]
["bitfinex","SOLUSD",1728507185312,7.1915,139.06,139.0,39.0]
["bitfinex","SOLUSD",1728507185524,7.1915,139.06,139.01,70.0]
["bitfinex","SOLUSD",1728507185817,7.1908,139.07,139.02,1.43815862]
["bitfinex","SOLUSD",1728507185990,21.43748243,139.1,139.01,70.0]
["bitfinex","SOLUSD",1728507185991,7.1901,139.08,139.01,70.0]
["bitfinex","SOLUSD",1728507186187,21.43748243,139.1,139.0,39.0]
["bitfinex","SOLUSD",1728507186392,7.1917,139.05,139.01,0.25098]
["bitfinex","SOLUSD",1728507186706,7.1909,139.07,139.02,23.776884]
["bitfinex","SOLUSD",1728507186900,21.43748243,139.1,139.02,23.776884]
["bitfinex","SOLUSD",1728507186901,21.43748243,139.1,139.03,1.43807263]
["bitfinex","SOLUSD",1728507187109,20.0,139.08,139.0,39.0]
["bitfinex","SOLUSD",1728507187416,7.71048243,139.11,139.02,70.0]
["bitfinex","SOLUSD",1728507187822,7.71048243,139.11,139.0,39.0]
["bitfinex","SOLUSD",1728507187823,37.9739,139.1,139.0,109.0]
["bitfinex","SOLUSD",1728507188024,7.1928,139.03,139.0,109.0]
["bitfinex","SOLUSD",1728507188197,1.43748243,139.09,139.0,109.0]
["bitfinex","SOLUSD",1728507188198,20.0,139.06,139.0,39.0]
["bitfinex","SOLUSD",1728507188513,7.1937,139.01,139.0,39.0]
["bitfinex","SOLUSD",1728507188911,1.43748243,139.05,139.0,39.0]
["bitfinex","SOLUSD",1728507188912,7.1932,139.02,139.0,39.0]
["bitfinex","SOLUSD",1728507189223,1.43748243,139.05,139.0,39.0]
["bitfinex","SOLUSD",1728507189404,7.1933,139.02,139.0,39.0]
["bitfinex","SOLUSD",1728507189727,21.43748243,139.07,139.0,39.0]
["bitfinex","SOLUSD",1728507189895,20.0,139.08,139.02,70.0]
["bitfinex","SOLUSD",1728507190091,7.1894,139.1,139.02,70.0]
["bitfinex","SOLUSD",1728507190328,1.43748243,139.1,139.01,15.9366]
["bitfinex","SOLUSD",1728507190491,7.1888,139.11,139.05,70.0]
["bitfinex","SOLUSD",1728507190696,6.073,139.15,139.01,15.9366]
["bitfinex","SOLUSD",1728507190697,1.43748243,139.1,139.01,15.9366]
["bitfinex","SOLUSD",1728507190895,7.1927,139.03,139.01,15.9366]
["bitfinex","SOLUSD",1728507191122,7.1921,139.05,139.0,39.0]
["bitfinex","SOLUSD",1728507191322,1.43748243,139.1,139.0,39.0]
["bitfinex","SOLUSD",1728507191525,17.9753,139.08,139.0,39.0]
["bitfinex","SOLUSD",1728507191703,7.1933,139.02,139.0,39.0]
["bitfinex","SOLUSD",1728507192221,1.43748243,139.07,139.0,39.0]
["bitfinex","SOLUSD",1728507192222,21.43748243,139.07,139.0,39.0]
["bitfinex","SOLUSD",1728507192425,7.1932,139.02,139.0,39.0]
["bitfinex","SOLUSD",1728507192735,1.43748243,139.01,139.0,39.0]
["bitfinex","SOLUSD",1728507193024,7.1932,139.02,139.0,39.0]
["bitfinex","SOLUSD",1728507193409,21.43748243,139.01,139.0,39.0]
["bitfinex","SOLUSD",1728507193914,7.1932,139.02,139.0,39.0]
["bitfinex","SOLUSD",1728507194212,7.1933,139.02,139.0,39.0]
["bitfinex","SOLUSD",1728507194527,1.43748243,139.05,139.0,39.0]
["bitfinex","SOLUSD",1728507194528,7.1927,139.03,139.0,39.0]
["bitfinex","SOLUSD",1728507194707,1.43748243,139.05,139.0,39.0]
["bitfinex","SOLUSD",1728507194898,7.1924,139.04,139.0,39.0]
["bitfinex","SOLUSD",1728507195101,7.1927,139.03,139.0,39.0]
["bitfinex","SOLUSD",1728507195420,8.62808243,139.08,139.02,23.776884]
["bitfinex","SOLUSD",1728507195598,21.8774,139.14,139.01,1.43849587]
["bitfinex","SOLUSD",1728507195599,8.62528243,139.13,139.05,0.25098]
["bitfinex","SOLUSD",1728507195803,1.43748243,139.13,139.06,23.776884]
["bitfinex","SOLUSD",1728507196040,59.03869305,139.18,139.02,20.0]
["bitfinex","SOLUSD",1728507196041,1.43748243,139.12,139.02,20.0]
["bitfinex","SOLUSD",1728507196322,19.40808243,139.12,139.03,1.43802074]
["bitfinex","SOLUSD",1728507196620,7.1893,139.1,139.04,24.027864]
["bitfinex","SOLUSD",1728507196807,7.1884,139.12,139.05,1.43781521]
["bitfinex","SOLUSD",1728507197011,1.43748243,139.15,139.06,23.776884]
["bitfinex","SOLUSD",1728507197309,7.1886,139.11,139.06,23.776884]
["bitfinex","SOLUSD",1728507197827,1.43748243,139.1,139.03,70.0]
["bitfinex","SOLUSD",1728507198146,17.9694,139.13,139.02,0.12549]
["bitfinex","SOLUSD",1728507198420,1.43748243,139.12,139.01,20.0]
["bitfinex","SOLUSD",1728507199439,1.43748243,139.12,139.0,125.0237]
["bitfinex","SOLUSD",1728507199440,7.1923,139.04,139.0,55.0237]
["bitfinex","SOLUSD",1728507199727,7.1914,139.06,139.0,125.0237]
["bitfinex","SOLUSD",1728507199906,1.43748243,139.05,139.0,55.0237]
["bitfinex","SOLUSD",1728507200230,1.43748243,139.09,139.0,55.0237]
["bitfinex","SOLUSD",1728507200806,7.1932,139.02,139.0,39.0]
["bitfinex","SOLUSD",1728507201840,1.43748243,139.06,139.01,1.43870373]
["bitfinex","SOLUSD",1728507202015,7.1932,139.02,139.0,39.0]
["bitfinex","SOLUSD",1728507202325,6.1762,139.01,139.0,19.5377]
["bitfinex","SOLUSD",1728507202508,7.61368243,139.01,139.0,8.8282]
["bitfinex","SOLUSD",1728507202715,51.51605643,139.01,138.94,6.57133113]
["bitfinex","SOLUSD",1728507202895,7.1968,138.95,138.94,6.57133113]
["bitfinex","SOLUSD",1728507203744,1.43748243,138.97,138.94,6.57133113]
["bitfinex","SOLUSD",1728507203930,1.43748243,139.0,138.94,6.57133113]
["bitfinex","SOLUSD",1728507204128,21.43748243,139.05,138.94,6.57133113]
["bitfinex","SOLUSD",1728507204333,7.1965,138.96,138.94,6.57133113]
["bitfinex","SOLUSD",1728507204739,7.1956,138.98,138.94,6.57133113]
["bitfinex","SOLUSD",1728507204923,1.43748243,138.99,138.94,6.57133113]
["bitfinex","SOLUSD",1728507204924,7.1952,138.99,138.94,6.57133113]
["bitfinex","SOLUSD",1728507205124,1.43748243,139.03,138.95,17.78498808]
["bitfinex","SOLUSD",1728507205330,7.1927,139.03,138.96,70.0]
["bitfinex","SOLUSD",1728507205633,1.43748243,139.05,138.97,1.43862748]
["bitfinex","SOLUSD",1728507205837,6.1633,139.11,138.99,0.12549]
["bitfinex","SOLUSD",1728507206053,7.1911,139.07,139.01,23.776884]
["bitfinex","SOLUSD",1728507206348,1.43748243,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1728507206549,7.1912,139.06,139.01,1.43846196]
["bitfinex","SOLUSD",1728507206730,1.43748243,139.1,139.01,0.25098]
["bitfinex","SOLUSD",1728507206957,7.1899,139.09,139.01,0.12549]
["bitfinex","SOLUSD",1728507207134,1.43748243,139.08,139.0,70.0]
["bitfinex","SOLUSD",1728507207334,24.1352,139.11,139.03,30.969384]
["bitfinex","SOLUSD",1728507207335,7.1885,139.11,139.03,30.969384]
["bitfinex","SOLUSD",1728507207637,7.1884,139.12,139.05,23.776884]
["bitfinex","SOLUSD",1728507207944,1.43748243,139.14,139.07,23.776884]
["bitfinex","SOLUSD",1728507208255,1.43748243,139.18,139.1,23.776884]
["bitfinex","SOLUSD",1728507208450,1.43748243,139.18,139.06,7.1911]
["bitfinex","SOLUSD",1728507208451,1.43748243,139.18,139.06,6.1623]
["bitfinex","SOLUSD",1728507208657,1.43748243,139.18,139.09,23.902374]
["bitfinex","SOLUSD",1728507209157,1.43748243,139.17,139.09,23.776884]
["bitfinex","SOLUSD",1728507209354,7.1881,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728507209563,1.43748243,139.17,139.08,70.12549]
["bitfinex","SOLUSD",1728507209744,1.43748243,139.16,139.09,23.776884]
["bitfinex","SOLUSD",1728507209930,35.9201,139.2,139.04,16.0049]
["bitfinex","SOLUSD",1728507209931,7.189,139.1,139.04,16.0049]
["bitfinex","SOLUSD",1728507210126,1.43748243,139.15,139.04,16.0049]
["bitfinex","SOLUSD",1728507210127,7.189,139.11,139.06,70.0]
["bitfinex","SOLUSD",1728507210531,1.43748243,139.16,139.08,70.0]
["bitfinex","SOLUSD",1728507210755,7.1857,139.17,139.09,28.62678357]
["bitfinex","SOLUSD",1728507210956,7.1857,139.17,139.1,70.0]
["bitfinex","SOLUSD",1728507211150,7.1865,139.15,139.09,20.0]
["bitfinex","SOLUSD",1728507211331,1.43748243,139.19,139.08,44.027864]
["bitfinex","SOLUSD",1728507211534,7.1874,139.14,139.08,113.902374]
["bitfinex","SOLUSD",1728507211757,1.43748243,139.17,139.08,23.776884]
["bitfinex","SOLUSD",1728507211962,7.1892,139.1,139.05,20.0]
["bitfinex","SOLUSD",1728507212136,17.9666,139.15,139.05,20.0]
["bitfinex","SOLUSD",1728507212449,1.43748243,139.14,139.05,20.0]
["bitfinex","SOLUSD",1728507212651,7.1876,139.13,139.06,77.1911]
["bitfinex","SOLUSD",1728507212953,1.43748243,139.18,139.06,70.0]
["bitfinex","SOLUSD",1728507213137,7.1874,139.14,139.06,70.0]
["bitfinex","SOLUSD",1728507213349,7.188,139.12,139.06,70.0]
["bitfinex","SOLUSD",1728507213541,17.9618,139.19,139.05,20.0]
["bitfinex","SOLUSD",1728507213542,7.1886,139.11,139.05,20.0]
["bitfinex","SOLUSD",1728507213852,7.1891,139.1,139.06,23.776884]
["bitfinex","SOLUSD",1728507214063,7.1906,139.08,139.04,16.0049]
["bitfinex","SOLUSD",1728507214233,7.1898,139.09,139.04,16.0049]
["bitfinex","SOLUSD",1728507214559,7.1906,139.08,139.04,16.0049]
["bitfinex","SOLUSD",1728507215133,1.43748243,139.12,139.04,16.0049]
["bitfinex","SOLUSD",1728507215328,7.1887,139.11,139.04,16.0049]
["bitfinex","SOLUSD",1728507215566,7.1892,139.1,139.04,16.0049]
["bitfinex","SOLUSD",1728507216058,1.43748243,139.15,139.04,16.0049]
["bitfinex","SOLUSD",1728507216059,17.9685,139.14,139.04,16.0049]
["bitfinex","SOLUSD",1728507216237,1.43748243,139.13,139.04,16.0049]
["bitfinex","SOLUSD",1728507216439,1.43748243,139.13,139.05,23.776884]
["bitfinex","SOLUSD",1728507216835,7.1916,139.05,139.04,16.0049]
["bitfinex","SOLUSD",1728507217042,7.1911,139.06,139.04,16.0049]
["bitfinex","SOLUSD",1728507217258,1.43748243,139.1,139.04,16.0049]
["bitfinex","SOLUSD",1728507217460,7.1912,139.06,139.04,16.0049]
["bitfinex","SOLUSD",1728507217955,1.43748243,139.1,139.04,16.0049]
["bitfinex","SOLUSD",1728507218155,0.12549,139.13,139.04,16.0049]
["bitfinex","SOLUSD",1728507218371,1.56297243,139.13,139.04,16.0049]
["bitfinex","SOLUSD",1728507218673,7.1895,139.1,139.04,16.0049]
["bitfinex","SOLUSD",1728507219046,1.43748243,139.13,139.05,23.776884]
["bitfinex","SOLUSD",1728507219255,1.43748243,139.12,139.05,23.776884]
["bitfinex","SOLUSD",1728507219455,1.43748243,139.12,139.04,16.0049]
["bitfinex","SOLUSD",1728507219657,7.1895,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728507219977,35.9298,139.17,139.05,23.776884]
["bitfinex","SOLUSD",1728507219978,1.43748243,139.13,139.07,23.776884]
["bitfinex","SOLUSD",1728507220273,17.965,139.16,139.06,23.902374]
["bitfinex","SOLUSD",1728507220471,1.43748243,139.15,139.05,20.0]
["bitfinex","SOLUSD",1728507220771,7.189,139.1,139.05,90.0]
["bitfinex","SOLUSD",1728507221256,7.1884,139.12,139.06,23.776884]
["bitfinex","SOLUSD",1728507221659,7.1884,139.12,139.07,1.43760672]
["bitfinex","SOLUSD",1728507221854,1.43748243,139.15,139.06,23.776884]
["bitfinex","SOLUSD",1728507222072,7.1896,139.09,139.05,23.902374]
["bitfinex","SOLUSD",1728507222272,1.43748243,139.15,139.06,1.43780711]
["bitfinex","SOLUSD",1728507222450,7.189,139.1,139.05,23.902374]
["bitfinex","SOLUSD",1728507222945,7.1896,139.09,139.05,23.902374]
["bitfinex","SOLUSD",1728507223151,7.189,139.11,139.05,23.902374]
["bitfinex","SOLUSD",1728507223564,7.189,139.11,139.06,1.56324241]
["bitfinex","SOLUSD",1728507223754,7.189,139.11,139.06,0.12549]
["bitfinex","SOLUSD",1728507223948,1.43748243,139.15,139.06,0.12549]
["bitfinex","SOLUSD",1728507224355,7.1885,139.11,139.06,0.12549]
["bitfinex","SOLUSD",1728507224754,7.188,139.12,139.08,24.027864]
["bitfinex","SOLUSD",1728507224950,7.1879,139.13,139.08,23.776884]
["bitfinex","SOLUSD",1728507225573,7.187,139.14,139.09,0.25098]
["bitfinex","SOLUSD",1728507225810,7.1871,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728507226174,7.1865,139.15,139.1,23.776884]
["bitfinex","SOLUSD",1728507226600,1.43748243,139.18,139.11,0.25098]
["bitfinex","SOLUSD",1728507226789,7.1862,139.16,139.11,0.25098]
["bitfinex","SOLUSD",1728507226991,1.43748243,139.18,139.12,23.776884]
["bitfinex","SOLUSD",1728507227182,1.43748243,139.2,139.11,0.25098]
["bitfinex","SOLUSD",1728507227377,1.43748243,139.2,139.09,70.0]
["bitfinex","SOLUSD",1728507227378,7.1869,139.15,139.1,24.027864]
["bitfinex","SOLUSD",1728507228287,7.1858,139.17,139.12,23.902374]
["bitfinex","SOLUSD",1728507229293,7.1849,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728507229503,7.1856,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728507229712,1.43748243,139.22,139.14,23.776884]
["bitfinex","SOLUSD",1728507229909,7.1849,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728507230686,7.1849,139.18,139.15,1.43690477]
["bitfinex","SOLUSD",1728507230891,7.1843,139.2,139.15,1.43690477]
["bitfinex","SOLUSD",1728507231091,7.1834,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1728507231310,7.1848,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728507231916,7.185,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728507232126,19.39308243,139.24,139.17,23.776884]
["bitfinex","SOLUSD",1728507232127,1.43748243,139.24,139.17,23.776884]
["bitfinex","SOLUSD",1728507232324,1.43748243,139.28,139.17,23.776884]
["bitfinex","SOLUSD",1728507232525,17.9561,139.23,139.17,23.776884]
["bitfinex","SOLUSD",1728507232703,7.1828,139.22,139.18,0.25098]
["bitfinex","SOLUSD",1728507232904,1.43748243,139.28,139.19,23.776884]
["bitfinex","SOLUSD",1728507232905,7.1824,139.23,139.19,23.776884]
["bitfinex","SOLUSD",1728507233201,7.183,139.22,139.19,23.776884]
["bitfinex","SOLUSD",1728507233615,7.1828,139.22,139.19,23.776884]
["bitfinex","SOLUSD",1728507233809,1.43748243,139.25,139.19,23.776884]
["bitfinex","SOLUSD",1728507234012,1.43748243,139.25,139.15,95.1512]
["bitfinex","SOLUSD",1728507234221,7.1836,139.21,139.16,24.027864]
["bitfinex","SOLUSD",1728507234591,1.43748243,139.25,139.18,24.027864]
["bitfinex","SOLUSD",1728507234798,7.1828,139.22,139.18,24.027864]
["bitfinex","SOLUSD",1728507234997,1.43748243,139.25,139.16,93.776884]
["bitfinex","SOLUSD",1728507235225,42.5324,139.29,139.19,0.25098]
["bitfinex","SOLUSD",1728507235226,1.43748243,139.28,139.19,0.25098]
["bitfinex","SOLUSD",1728507235531,8.07148243,139.29,139.19,70.12549]
["bitfinex","SOLUSD",1728507235704,7.1827,139.23,139.2,23.902374]
["bitfinex","SOLUSD",1728507235900,7.1819,139.24,139.2,23.902374]
["bitfinex","SOLUSD",1728507236318,19.38788243,139.28,139.2,23.902374]
["bitfinex","SOLUSD",1728507236501,7.1839,139.2,139.16,70.0]
["bitfinex","SOLUSD",1728507236706,7.1834,139.21,139.16,70.0]
["bitfinex","SOLUSD",1728507236912,7.1829,139.22,139.16,77.1858]
["bitfinex","SOLUSD",1728507237210,7.1834,139.21,139.16,70.0]
["bitfinex","SOLUSD",1728507237413,7.1834,139.21,139.14,17.9671]
["bitfinex","SOLUSD",1728507237414,1.43748243,139.24,139.14,17.9671]
["bitfinex","SOLUSD",1728507237722,1.43748243,139.24,139.12,34.75149293]
["bitfinex","SOLUSD",1728507237723,7.1854,139.18,139.13,85.1739]
["bitfinex","SOLUSD",1728507238299,7.1854,139.18,139.09,34.75149293]
["bitfinex","SOLUSD",1728507238300,6.1499,139.2,139.08,16.2566]
["bitfinex","SOLUSD",1728507238601,7.1887,139.11,139.08,16.2566]
["bitfinex","SOLUSD",1728507238815,7.1891,139.1,139.08,16.2566]
["bitfinex","SOLUSD",1728507239019,7.1859,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1728507239327,7.1859,139.16,139.09,70.0]
["bitfinex","SOLUSD",1728507239506,7.1854,139.18,139.12,70.0]
["bitfinex","SOLUSD",1728507239703,7.55637243,139.2,139.12,70.0]
["bitfinex","SOLUSD",1728507240228,7.1853,139.18,139.12,70.0]
["bitfinex","SOLUSD",1728507240399,1.40647243,139.23,139.14,70.0]
["bitfinex","SOLUSD",1728507240601,7.1839,139.2,139.16,93.776884]
["bitfinex","SOLUSD",1728507240827,7.1829,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1728507241015,7.1829,139.22,139.17,23.902374]
["bitfinex","SOLUSD",1728507241016,7.184,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1728507241226,1.40647243,139.26,139.18,23.776884]
["bitfinex","SOLUSD",1728507241400,1.40647243,139.27,139.19,70.25098]
["bitfinex","SOLUSD",1728507241605,7.1818,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1728507241931,42.3491,139.32,139.23,70.0]
["bitfinex","SOLUSD",1728507242113,7.1782,139.31,139.25,77.1813]
["bitfinex","SOLUSD",1728507242300,7.1782,139.31,139.26,25.21253701]
["bitfinex","SOLUSD",1728507242506,7.1782,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1728507242703,7.1777,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728507242914,1.40647243,139.35,139.28,23.776884]
["bitfinex","SOLUSD",1728507242915,7.1783,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728507243120,1.40647243,139.35,139.26,16.4137]
["bitfinex","SOLUSD",1728507243308,1.40647243,139.35,139.25,0.12549]
["bitfinex","SOLUSD",1728507243309,7.1802,139.27,139.24,0.12549]
["bitfinex","SOLUSD",1728507243527,17.9432,139.33,139.23,0.25098]
["bitfinex","SOLUSD",1728507243528,7.1809,139.26,139.23,0.25098]
["bitfinex","SOLUSD",1728507244032,7.1809,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1728507244033,7.1814,139.25,139.22,23.776884]
["bitfinex","SOLUSD",1728507244208,1.40647243,139.29,139.21,15.5342]
["bitfinex","SOLUSD",1728507244828,7.1828,139.22,139.21,15.5342]
["bitfinex","SOLUSD",1728507245321,7.1823,139.24,139.21,15.5342]
["bitfinex","SOLUSD",1728507245828,7.1823,139.24,139.2,70.0]
["bitfinex","SOLUSD",1728507245829,7.1818,139.25,139.2,70.0]
["bitfinex","SOLUSD",1728507246019,7.1823,139.23,139.18,70.0]
["bitfinex","SOLUSD",1728507246220,7.1845,139.19,139.17,15.9504]
["bitfinex","SOLUSD",1728507246637,7.1839,139.2,139.17,15.9504]
["bitfinex","SOLUSD",1728507246834,7.1833,139.22,139.17,15.9504]
["bitfinex","SOLUSD",1728507247229,1.40647243,139.26,139.18,70.0]
["bitfinex","SOLUSD",1728507247429,1.40647243,139.27,139.18,70.0]
["bitfinex","SOLUSD",1728507247637,7.1823,139.23,139.19,70.0]
["bitfinex","SOLUSD",1728507248029,7.1829,139.22,139.17,85.9504]
["bitfinex","SOLUSD",1728507248217,7.1829,139.22,139.19,70.0]
["bitfinex","SOLUSD",1728507248739,7.1823,139.23,139.19,70.0]
["bitfinex","SOLUSD",1728507248940,7.1823,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728507249242,1.40647243,139.27,139.18,0.12549]
["bitfinex","SOLUSD",1728507249421,7.1838,139.21,139.17,15.9504]
["bitfinex","SOLUSD",1728507249628,1.40647243,139.24,139.17,15.9504]
["bitfinex","SOLUSD",1728507249845,7.1848,139.19,139.17,15.9504]
["bitfinex","SOLUSD",1728507250335,7.1834,139.21,139.18,71.43671151]
["bitfinex","SOLUSD",1728507250522,1.40647243,139.24,139.17,15.9504]
["bitfinex","SOLUSD",1728507250723,7.1833,139.22,139.18,70.0]
["bitfinex","SOLUSD",1728507251033,7.1863,139.16,139.12,15.9815]
["bitfinex","SOLUSD",1728507251345,7.1857,139.17,139.13,70.0]
["bitfinex","SOLUSD",1728507251551,1.40647243,139.19,139.12,15.9815]
["bitfinex","SOLUSD",1728507251842,17.9607,139.2,139.12,15.9815]
["bitfinex","SOLUSD",1728507252050,7.186,139.16,139.12,15.9815]
["bitfinex","SOLUSD",1728507252818,7.1865,139.15,139.12,15.9815]
["bitfinex","SOLUSD",1728507253726,7.186,139.16,139.12,15.9815]
["bitfinex","SOLUSD",1728507254044,7.1875,139.13,139.12,15.9815]
["bitfinex","SOLUSD",1728507254346,7.1865,139.15,139.12,15.9815]
["bitfinex","SOLUSD",1728507254945,1.40647243,139.19,139.12,15.9815]
["bitfinex","SOLUSD",1728507255154,7.1848,139.19,139.14,70.0]
["bitfinex","SOLUSD",1728507255328,7.1839,139.2,139.16,70.0]
["bitfinex","SOLUSD",1728507255531,7.1834,139.21,139.17,25.21353822]
["bitfinex","SOLUSD",1728507255940,7.1829,139.22,139.17,25.21353822]
["bitfinex","SOLUSD",1728507256161,19.35857243,139.26,139.19,24.027864]
["bitfinex","SOLUSD",1728507256342,7.1833,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728507256645,1.40647243,139.29,139.21,23.776884]
["bitfinex","SOLUSD",1728507256850,7.1813,139.25,139.21,23.776884]
["bitfinex","SOLUSD",1728507257150,7.1819,139.24,139.21,23.776884]
["bitfinex","SOLUSD",1728507257323,7.1818,139.25,139.21,23.776884]
["bitfinex","SOLUSD",1728507257524,7.182,139.24,139.21,23.776884]
["bitfinex","SOLUSD",1728507258137,7.1823,139.23,139.2,0.25098]
["bitfinex","SOLUSD",1728507258337,7.1843,139.2,139.14,87.9672]
["bitfinex","SOLUSD",1728507258541,1.40647243,139.25,139.16,23.776884]
["bitfinex","SOLUSD",1728507258752,7.1849,139.19,139.15,20.0]
["bitfinex","SOLUSD",1728507259049,7.186,139.16,139.14,70.0]
["bitfinex","SOLUSD",1728507259429,7.1864,139.15,139.12,15.9815]
["bitfinex","SOLUSD",1728507259640,7.1869,139.15,139.12,15.9815]
["bitfinex","SOLUSD",1728507259940,6.0374,139.21,139.14,70.0]
["bitfinex","SOLUSD",1728507260141,7.1849,139.19,139.15,1.43678098]
["bitfinex","SOLUSD",1728507260466,7.185,139.18,139.12,85.9815]
["bitfinex","SOLUSD",1728507260638,7.1839,139.2,139.14,70.0]
["bitfinex","SOLUSD",1728507260837,23.855259,139.25,139.13,8.62423327]
["bitfinex","SOLUSD",1728507260838,5.900859,139.25,139.18,70.0]
["bitfinex","SOLUSD",1728507261058,5.900859,139.25,139.19,25.33863967]
["bitfinex","SOLUSD",1728507261256,5.900859,139.25,139.21,23.776884]
["bitfinex","SOLUSD",1728507262060,5.900859,139.25,139.21,23.902374]
["bitfinex","SOLUSD",1728507262251,5.900859,139.25,139.22,71.6871719]
["bitfinex","SOLUSD",1728507262446,5.900859,139.25,139.24,70.12549]
["bitfinex","SOLUSD",1728507262650,5.900859,139.25,139.24,94.027864]
["bitfinex","SOLUSD",1728507262861,5.900859,139.25,139.21,70.0]
["bitfinex","SOLUSD",1728507263153,5.900859,139.25,139.21,23.776884]
["bitfinex","SOLUSD",1728507263471,1.40647243,139.3,139.26,70.0]
["bitfinex","SOLUSD",1728507263472,7.1789,139.3,139.26,70.0]
["bitfinex","SOLUSD",1728507263758,1.40647243,139.34,139.25,24.027864]
["bitfinex","SOLUSD",1728507263759,7.1794,139.29,139.25,24.027864]
["bitfinex","SOLUSD",1728507263965,17.9434,139.33,139.24,23.776884]
["bitfinex","SOLUSD",1728507264261,7.1814,139.25,139.22,70.0]
["bitfinex","SOLUSD",1728507264459,7.1808,139.26,139.22,70.0]
["bitfinex","SOLUSD",1728507264667,1.40647243,139.29,139.21,0.12549]
["bitfinex","SOLUSD",1728507264962,7.1815,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1728507265162,7.1839,139.2,139.14,104.0155]
["bitfinex","SOLUSD",1728507265368,19.36197243,139.24,139.14,16.0484]
["bitfinex","SOLUSD",1728507265572,19.36197243,139.24,139.1,86.0484]
["bitfinex","SOLUSD",1728507265573,20.0,139.23,139.1,86.0484]
["bitfinex","SOLUSD",1728507265865,7.1868,139.15,139.1,86.0484]
["bitfinex","SOLUSD",1728507266066,7.1871,139.14,139.1,16.0484]
["bitfinex","SOLUSD",1728507266269,1.40647243,139.2,139.06,87.9774]
["bitfinex","SOLUSD",1728507266270,7.1876,139.13,139.06,87.9774]
["bitfinex","SOLUSD",1728507266469,7.1874,139.14,139.07,70.0]
["bitfinex","SOLUSD",1728507266641,7.1876,139.13,139.07,70.0]
["bitfinex","SOLUSD",1728507266847,7.1869,139.15,139.09,70.0]
["bitfinex","SOLUSD",1728507267045,7.1872,139.14,139.09,70.0]
["bitfinex","SOLUSD",1728507267247,1.40647243,139.13,139.06,15.9995]
["bitfinex","SOLUSD",1728507267557,1.40647243,139.16,139.02,86.3836]
["bitfinex","SOLUSD",1728507267761,7.1913,139.06,139.0,70.0]
["bitfinex","SOLUSD",1728507267953,6.4015,139.1,138.98,17.9881]
["bitfinex","SOLUSD",1728507268152,7.1918,139.05,138.98,17.9881]
["bitfinex","SOLUSD",1728507268367,7.1923,139.04,138.97,86.3836]
["bitfinex","SOLUSD",1728507268564,7.1913,139.06,138.99,70.0]
["bitfinex","SOLUSD",1728507268864,35.9309,139.16,138.97,25.53529918]
["bitfinex","SOLUSD",1728507268865,7.1902,139.08,139.03,70.0]
["bitfinex","SOLUSD",1728507269068,7.1894,139.1,139.03,70.0]
["bitfinex","SOLUSD",1728507269261,24.4278,139.15,139.03,70.0]
["bitfinex","SOLUSD",1728507269467,7.1884,139.12,139.05,70.0]
["bitfinex","SOLUSD",1728507269769,7.1873,139.14,139.07,70.0]
["bitfinex","SOLUSD",1728507269972,6.4607,139.15,139.08,24.027864]
["bitfinex","SOLUSD",1728507270270,17.9605,139.2,139.06,15.4608]
["bitfinex","SOLUSD",1728507270271,6.4607,139.19,139.06,15.4608]
["bitfinex","SOLUSD",1728507270443,17.9649,139.17,139.07,70.0]
["bitfinex","SOLUSD",1728507270649,6.4607,139.19,139.08,23.776884]
["bitfinex","SOLUSD",1728507270962,6.4607,139.19,139.06,15.58629]
["bitfinex","SOLUSD",1728507271166,7.1872,139.14,139.07,24.027864]
["bitfinex","SOLUSD",1728507271369,7.1863,139.16,139.09,23.776884]
["bitfinex","SOLUSD",1728507271549,6.4607,139.19,139.09,23.776884]
["bitfinex","SOLUSD",1728507271868,6.4607,139.19,139.06,15.4608]
["bitfinex","SOLUSD",1728507272077,7.1902,139.08,139.06,15.4608]
["bitfinex","SOLUSD",1728507272251,17.9642,139.17,139.06,15.4608]
["bitfinex","SOLUSD",1728507272450,7.1897,139.09,139.06,15.4608]
["bitfinex","SOLUSD",1728507272767,0.25098,139.13,139.01,91.7057]
["bitfinex","SOLUSD",1728507272965,17.9682,139.14,139.01,91.7057]
["bitfinex","SOLUSD",1728507273279,17.9682,139.14,139.03,77.1926]
["bitfinex","SOLUSD",1728507273582,7.1874,139.14,139.06,70.0]
["bitfinex","SOLUSD",1728507273752,7.1863,139.16,139.08,70.0]
["bitfinex","SOLUSD",1728507274076,7.1863,139.16,139.1,70.0]
["bitfinex","SOLUSD",1728507274577,7.1852,139.18,139.12,70.0]
["bitfinex","SOLUSD",1728507274775,7.1855,139.17,139.12,70.12549]
["bitfinex","SOLUSD",1728507274988,17.9576,139.22,139.12,70.12549]
["bitfinex","SOLUSD",1728507275163,6.0749,139.23,139.15,23.776884]
["bitfinex","SOLUSD",1728507275369,6.0749,139.23,139.13,0.12549]
["bitfinex","SOLUSD",1728507275569,6.0749,139.23,139.13,24.027864]
["bitfinex","SOLUSD",1728507275570,7.1849,139.18,139.13,24.027864]
["bitfinex","SOLUSD",1728507276081,7.1854,139.17,139.13,24.027864]
["bitfinex","SOLUSD",1728507276279,6.0749,139.23,139.13,24.027864]
["bitfinex","SOLUSD",1728507276280,24.0312,139.23,139.13,24.027864]
["bitfinex","SOLUSD",1728507276579,6.0749,139.23,139.14,70.0]
["bitfinex","SOLUSD",1728507276882,7.1839,139.2,139.15,23.902374]
["bitfinex","SOLUSD",1728507277081,7.1838,139.21,139.15,23.776884]
["bitfinex","SOLUSD",1728507277384,7.1839,139.2,139.15,23.776884]
["bitfinex","SOLUSD",1728507277583,17.9515,139.27,139.15,23.776884]
["bitfinex","SOLUSD",1728507277584,7.1832,139.22,139.16,0.25098]
["bitfinex","SOLUSD",1728507277765,24.5663,139.27,139.14,70.0]
["bitfinex","SOLUSD",1728507277966,24.5663,139.27,139.15,23.776884]
["bitfinex","SOLUSD",1728507278171,7.1837,139.21,139.15,23.776884]
["bitfinex","SOLUSD",1728507278380,24.5663,139.27,139.17,23.776884]
["bitfinex","SOLUSD",1728507278766,17.9551,139.24,139.14,70.0]
["bitfinex","SOLUSD",1728507278967,17.9551,139.24,139.17,23.776884]
["bitfinex","SOLUSD",1728507279287,7.1827,139.23,139.17,23.776884]
["bitfinex","SOLUSD",1728507279584,6.6148,139.27,139.14,70.0]
["bitfinex","SOLUSD",1728507279769,6.6148,139.27,139.15,23.776884]
["bitfinex","SOLUSD",1728507280165,7.1832,139.22,139.16,70.25098]
["bitfinex","SOLUSD",1728507280364,6.3179,139.31,139.21,23.776884]
["bitfinex","SOLUSD",1728507280790,7.1813,139.25,139.21,23.776884]
["bitfinex","SOLUSD",1728507280962,6.3179,139.31,139.21,23.776884]
["bitfinex","SOLUSD",1728507281363,6.3179,139.31,139.24,70.0]
["bitfinex","SOLUSD",1728507281558,7.1775,139.33,139.27,23.776884]
["bitfinex","SOLUSD",1728507281764,7.1765,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1728507282065,7.1758,139.36,139.31,23.776884]
["bitfinex","SOLUSD",1728507282274,7.1758,139.36,139.3,70.12549]
["bitfinex","SOLUSD",1728507282275,17.9346,139.4,139.3,0.12549]
["bitfinex","SOLUSD",1728507282585,7.1878499,139.41,139.22,7.194]
["bitfinex","SOLUSD",1728507282586,7.1788,139.3,139.25,23.902374]
["bitfinex","SOLUSD",1728507282881,7.1788,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728507283180,7.1787,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728507283481,17.9422,139.34,139.25,23.776884]
["bitfinex","SOLUSD",1728507283868,17.9422,139.34,139.25,93.776884]
["bitfinex","SOLUSD",1728507283869,7.1797,139.29,139.25,93.776884]
["bitfinex","SOLUSD",1728507284274,17.9422,139.34,139.24,15.0077]
["bitfinex","SOLUSD",1728507284478,35.8781,139.37,139.2,15.6696]
["bitfinex","SOLUSD",1728507284479,7.1819,139.24,139.2,15.6696]
["bitfinex","SOLUSD",1728507284684,17.9461,139.31,139.21,70.0]
["bitfinex","SOLUSD",1728507284980,7.1818,139.24,139.2,15.6696]
["bitfinex","SOLUSD",1728507285189,7.1823,139.23,139.2,15.6696]
["bitfinex","SOLUSD",1728507285685,7.1817,139.25,139.21,70.0]
["bitfinex","SOLUSD",1728507285885,35.8886,139.32,139.2,15.6696]
["bitfinex","SOLUSD",1728507286063,17.9498,139.28,139.2,15.6696]
["bitfinex","SOLUSD",1728507286265,17.9498,139.28,139.21,70.0]
["bitfinex","SOLUSD",1728507286468,53.8336,139.32,139.22,23.902374]
["bitfinex","SOLUSD",1728507286671,17.945,139.32,139.23,70.0]
["bitfinex","SOLUSD",1728507286869,17.945,139.32,139.24,23.902374]
["bitfinex","SOLUSD",1728507287076,6.2055,139.36,139.24,23.902374]
["bitfinex","SOLUSD",1728507287077,7.1792,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728507287263,17.9434,139.33,139.24,24.027864]
["bitfinex","SOLUSD",1728507287686,7.1801,139.28,139.24,24.027864]
["bitfinex","SOLUSD",1728507287869,7.179,139.3,139.26,23.902374]
["bitfinex","SOLUSD",1728507288593,7.1782,139.32,139.27,70.0]
["bitfinex","SOLUSD",1728507288898,6.2055,139.36,139.28,23.776884]
["bitfinex","SOLUSD",1728507289069,7.1781,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728507289279,7.1771,139.34,139.29,70.25098]
["bitfinex","SOLUSD",1728507289475,17.9386,139.37,139.29,70.0]
["bitfinex","SOLUSD",1728507289476,7.1782,139.31,139.29,70.0]
["bitfinex","SOLUSD",1728507289679,17.9386,139.37,139.3,23.902374]
["bitfinex","SOLUSD",1728507289875,17.9386,139.37,139.29,86.1288]
["bitfinex","SOLUSD",1728507290081,17.9386,139.37,139.3,23.776884]
["bitfinex","SOLUSD",1728507290271,7.1772,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728507290589,7.1767,139.34,139.3,23.776884]
["bitfinex","SOLUSD",1728507290892,7.1761,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728507291191,6.0022,139.4,139.32,23.776884]
["bitfinex","SOLUSD",1728507291397,7.1756,139.37,139.32,23.776884]
["bitfinex","SOLUSD",1728507291687,7.1756,139.37,139.33,0.12549]
["bitfinex","SOLUSD",1728507291897,7.1756,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728507292365,7.1745,139.39,139.34,23.776884]
["bitfinex","SOLUSD",1728507292668,42.5138,139.44,139.33,70.25098]
["bitfinex","SOLUSD",1728507292669,7.1713,139.45,139.4,20.0]
["bitfinex","SOLUSD",1728507292867,0.8353499,139.55,139.4,20.0]
["bitfinex","SOLUSD",1728507292868,17.9235,139.49,139.42,0.25098]
["bitfinex","SOLUSD",1728507293069,7.1712,139.45,139.42,0.25098]
["bitfinex","SOLUSD",1728507293886,17.9235,139.49,139.42,0.25098]
["bitfinex","SOLUSD",1728507293887,7.1705,139.46,139.43,70.0]
["bitfinex","SOLUSD",1728507294067,17.9181,139.53,139.45,70.0]
["bitfinex","SOLUSD",1728507294269,7.169,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728507294590,0.8353499,139.55,139.4,70.0]
["bitfinex","SOLUSD",1728507294889,35.8391,139.52,139.4,70.0]
["bitfinex","SOLUSD",1728507295097,7.171,139.45,139.4,70.0]
["bitfinex","SOLUSD",1728507297299,7.1723,139.43,139.4,70.12549]
["bitfinex","SOLUSD",1728507297895,7.1716,139.44,139.41,23.902374]
["bitfinex","SOLUSD",1728507298197,7.1722,139.43,139.41,23.776884]
["bitfinex","SOLUSD",1728507299091,7.1715,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728507299392,35.8391,139.52,139.37,70.0]
["bitfinex","SOLUSD",1728507299393,20.0,139.47,139.37,70.0]
["bitfinex","SOLUSD",1728507299695,7.1757,139.36,139.34,15.5129]
["bitfinex","SOLUSD",1728507299885,26.3068,139.47,139.34,15.5129]
["bitfinex","SOLUSD",1728507299886,17.9315,139.42,139.34,15.5129]
["bitfinex","SOLUSD",1728507300089,7.1745,139.39,139.34,15.5129]
["bitfinex","SOLUSD",1728507300303,7.1761,139.35,139.31,70.0]
["bitfinex","SOLUSD",1728507300593,44.027864,139.43,139.28,70.0]
["bitfinex","SOLUSD",1728507300823,44.027864,139.43,139.25,15.1582]
["bitfinex","SOLUSD",1728507300824,17.9391,139.37,139.3,70.0]
["bitfinex","SOLUSD",1728507300992,7.1778,139.32,139.3,70.0]
["bitfinex","SOLUSD",1728507301184,7.1778,139.32,139.28,70.0]
["bitfinex","SOLUSD",1728507301371,17.9339,139.41,139.3,70.0]
["bitfinex","SOLUSD",1728507301566,17.9339,139.41,139.25,15.1582]
["bitfinex","SOLUSD",1728507301567,17.9339,139.41,139.33,70.0]
["bitfinex","SOLUSD",1728507301799,7.1762,139.35,139.31,70.0]
["bitfinex","SOLUSD",1728507301978,7.1756,139.36,139.31,70.0]
["bitfinex","SOLUSD",1728507302189,7.1761,139.35,139.31,70.0]
["bitfinex","SOLUSD",1728507302494,7.1769,139.34,139.31,70.0]
["bitfinex","SOLUSD",1728507302797,7.1775,139.33,139.29,70.0]
["bitfinex","SOLUSD",1728507302976,7.1775,139.33,139.25,15.1582]
["bitfinex","SOLUSD",1728507302977,20.0,139.39,139.26,70.0]
["bitfinex","SOLUSD",1728507303176,17.9432,139.33,139.25,15.1582]
["bitfinex","SOLUSD",1728507303896,7.1808,139.26,139.25,15.1582]
["bitfinex","SOLUSD",1728507304109,20.0,139.3,139.23,70.0]
["bitfinex","SOLUSD",1728507304397,7.1795,139.29,139.23,77.1819]
["bitfinex","SOLUSD",1728507304593,7.1799,139.28,139.23,70.0]
["bitfinex","SOLUSD",1728507304796,7.1815,139.25,139.23,70.0]
["bitfinex","SOLUSD",1728507304983,20.0,139.31,139.23,70.0]
["bitfinex","SOLUSD",1728507304984,7.1818,139.24,139.23,70.0]
["bitfinex","SOLUSD",1728507305181,7.1803,139.27,139.23,70.0]
["bitfinex","SOLUSD",1728507305496,20.0,139.31,139.23,70.0]
["bitfinex","SOLUSD",1728507305678,7.1808,139.26,139.23,70.0]
["bitfinex","SOLUSD",1728507305878,20.0,139.31,139.19,99.1402]
["bitfinex","SOLUSD",1728507306203,17.9535,139.25,139.16,7.194]
["bitfinex","SOLUSD",1728507306684,7.1845,139.19,139.16,7.194]
["bitfinex","SOLUSD",1728507307300,7.1844,139.19,139.16,7.194]
["bitfinex","SOLUSD",1728507307500,17.9535,139.25,139.16,7.194]
["bitfinex","SOLUSD",1728507307793,20.0,139.24,139.16,7.194]
["bitfinex","SOLUSD",1728507308009,17.9535,139.25,139.18,7.194]
["bitfinex","SOLUSD",1728507308320,7.1823,139.24,139.19,77.194]
["bitfinex","SOLUSD",1728507308806,7.1823,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1728507309095,7.1824,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728507309402,7.1823,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728507309791,7.1833,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1728507310000,20.0,139.28,139.21,70.25098]
["bitfinex","SOLUSD",1728507310181,17.9481,139.3,139.2,23.776884]
["bitfinex","SOLUSD",1728507310378,20.0,139.31,139.19,7.194]
["bitfinex","SOLUSD",1728507310700,7.1839,139.2,139.19,7.194]
["bitfinex","SOLUSD",1728507311390,7.1828,139.23,139.19,77.194]
["bitfinex","SOLUSD",1728507311603,20.0,139.27,139.19,77.194]
["bitfinex","SOLUSD",1728507311901,7.1823,139.23,139.19,77.194]
["bitfinex","SOLUSD",1728507312080,7.1829,139.22,139.19,77.194]
["bitfinex","SOLUSD",1728507312276,20.0,139.27,139.18,7.194]
["bitfinex","SOLUSD",1728507312497,17.9533,139.25,139.18,7.194]
["bitfinex","SOLUSD",1728507312808,7.1844,139.19,139.18,7.194]
["bitfinex","SOLUSD",1728507312981,20.0,139.24,139.18,7.194]
["bitfinex","SOLUSD",1728507313302,7.1839,139.2,139.19,7.194]
["bitfinex","SOLUSD",1728507313979,20.0,139.24,139.14,15.5589]
["bitfinex","SOLUSD",1728507314279,7.1864,139.15,139.14,15.5589]
["bitfinex","SOLUSD",1728507314489,7.1864,139.15,139.12,70.0]
["bitfinex","SOLUSD",1728507314695,7.1865,139.15,139.12,70.0]
["bitfinex","SOLUSD",1728507314893,7.1859,139.17,139.12,70.0]
["bitfinex","SOLUSD",1728507315101,20.0,139.19,139.12,70.0]
["bitfinex","SOLUSD",1728507315796,7.1859,139.16,139.12,70.0]
["bitfinex","SOLUSD",1728507316108,6.4548,139.23,139.06,0.8353499]
["bitfinex","SOLUSD",1728507316109,20.0,139.22,139.06,0.8353499]
["bitfinex","SOLUSD",1728507316312,7.1906,139.07,139.06,0.8353499]
["bitfinex","SOLUSD",1728507316483,17.9684,139.14,139.06,0.8353499]
["bitfinex","SOLUSD",1728507316484,20.0,139.13,139.06,0.8353499]
["bitfinex","SOLUSD",1728507316684,7.1897,139.09,139.06,0.8353499]
["bitfinex","SOLUSD",1728507317203,7.1874,139.14,139.07,77.1904]
["bitfinex","SOLUSD",1728507317386,7.1874,139.14,139.09,70.0]
["bitfinex","SOLUSD",1728507317805,20.0,139.17,139.07,70.0]
["bitfinex","SOLUSD",1728507317982,7.1885,139.11,139.07,93.902374]
["bitfinex","SOLUSD",1728507318290,31.1319,139.21,139.1,30.965884]
["bitfinex","SOLUSD",1728507318497,7.1864,139.16,139.11,70.12549]
["bitfinex","SOLUSD",1728507318786,20.0,139.2,139.1,23.776884]
["bitfinex","SOLUSD",1728507318998,7.1871,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728507319195,7.1882,139.12,139.09,70.12549]
["bitfinex","SOLUSD",1728507319398,7.1882,139.12,139.06,0.8353499]
["bitfinex","SOLUSD",1728507319399,7.1874,139.14,139.11,23.776884]
["bitfinex","SOLUSD",1728507320085,7.1865,139.15,139.11,23.776884]
["bitfinex","SOLUSD",1728507320300,7.1864,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728507320502,7.1865,139.15,139.11,23.776884]
["bitfinex","SOLUSD",1728507320996,7.186,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728507321188,37.9598,139.2,139.11,23.776884]
["bitfinex","SOLUSD",1728507321388,7.186,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728507321814,37.9598,139.2,139.12,70.0]
["bitfinex","SOLUSD",1728507321992,7.185,139.18,139.13,24.027864]
["bitfinex","SOLUSD",1728507322192,7.1848,139.19,139.13,31.215064]
["bitfinex","SOLUSD",1728507322505,53.8664,139.24,139.12,70.0]
["bitfinex","SOLUSD",1728507322506,7.1861,139.16,139.12,70.0]
["bitfinex","SOLUSD",1728507322723,7.1854,139.17,139.13,23.776884]
["bitfinex","SOLUSD",1728507323211,31.098,139.25,139.13,23.776884]
["bitfinex","SOLUSD",1728507323511,20.0,139.22,139.13,23.776884]
["bitfinex","SOLUSD",1728507323712,7.1849,139.18,139.13,30.964384]
["bitfinex","SOLUSD",1728507324220,7.1849,139.18,139.14,70.0]
["bitfinex","SOLUSD",1728507324599,7.1843,139.2,139.14,77.1868]
["bitfinex","SOLUSD",1728507324808,20.0,139.22,139.13,23.776884]
["bitfinex","SOLUSD",1728507325110,7.1856,139.17,139.13,23.776884]
["bitfinex","SOLUSD",1728507325607,7.1849,139.18,139.13,23.776884]
["bitfinex","SOLUSD",1728507326392,7.1854,139.17,139.13,0.12549]
["bitfinex","SOLUSD",1728507326589,7.1854,139.17,139.13,23.902374]
["bitfinex","SOLUSD",1728507327084,7.1851,139.18,139.13,31.089774]
["bitfinex","SOLUSD",1728507327315,7.186,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728507327515,7.1875,139.13,139.09,20.0]
["bitfinex","SOLUSD",1728507327719,7.1885,139.11,139.08,70.0]
["bitfinex","SOLUSD",1728507328013,1.40647243,139.19,139.06,26.0025499]
["bitfinex","SOLUSD",1728507328014,1.40647243,139.19,139.1,70.0]
["bitfinex","SOLUSD",1728507328213,17.9597,139.21,139.12,70.0]
["bitfinex","SOLUSD",1728507328389,21.40647243,139.2,139.11,70.0]
["bitfinex","SOLUSD",1728507328596,21.40647243,139.2,139.07,87.9761]
["bitfinex","SOLUSD",1728507328899,7.1877,139.13,139.07,95.1662]
["bitfinex","SOLUSD",1728507329096,7.1869,139.15,139.09,77.1893]
["bitfinex","SOLUSD",1728507329412,7.1886,139.11,139.07,87.9761]
["bitfinex","SOLUSD",1728507329824,7.1881,139.12,139.07,70.0]
["bitfinex","SOLUSD",1728507329991,7.1874,139.14,139.08,7.19]
["bitfinex","SOLUSD",1728507330314,1.40647243,139.16,139.07,87.9765]
["bitfinex","SOLUSD",1728507330493,1.40647243,139.16,139.06,0.8353499]
["bitfinex","SOLUSD",1728507330494,7.1896,139.09,139.06,0.8353499]
["bitfinex","SOLUSD",1728507330687,17.9662,139.15,139.06,0.8353499]
["bitfinex","SOLUSD",1728507330688,1.40647243,139.14,139.06,0.8353499]
["bitfinex","SOLUSD",1728507330892,7.1895,139.1,139.06,0.8353499]
["bitfinex","SOLUSD",1728507331096,7.1895,139.09,139.06,0.8353499]
["bitfinex","SOLUSD",1728507331506,17.9702,139.12,139.06,0.8353499]
["bitfinex","SOLUSD",1728507331698,7.1906,139.07,139.06,0.8353499]
["bitfinex","SOLUSD",1728507332618,1.40647243,139.11,139.06,0.8353499]
["bitfinex","SOLUSD",1728507332925,37.9663,139.15,139.06,0.8353499]
["bitfinex","SOLUSD",1728507333104,7.1885,139.12,139.07,1.43764453]
["bitfinex","SOLUSD",1728507333418,7.1874,139.14,139.07,77.1905]
["bitfinex","SOLUSD",1728507333592,19.36877243,139.19,139.1,7.189]
["bitfinex","SOLUSD",1728507333593,1.40647243,139.18,139.1,7.189]
["bitfinex","SOLUSD",1728507333799,1.40647243,139.18,139.11,1.43725113]
["bitfinex","SOLUSD",1728507333998,7.1865,139.15,139.1,23.776884]
["bitfinex","SOLUSD",1728507334195,7.1865,139.15,139.11,1.4372855]
["bitfinex","SOLUSD",1728507334415,17.9654,139.16,139.09,93.776884]
["bitfinex","SOLUSD",1728507334633,7.1882,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728507334813,1.40647243,139.19,139.11,70.0]
["bitfinex","SOLUSD",1728507335012,1.40647243,139.19,139.12,1.43707447]
["bitfinex","SOLUSD",1728507335311,7.1849,139.18,139.13,23.776884]
["bitfinex","SOLUSD",1728507335733,7.1859,139.16,139.12,23.776884]
["bitfinex","SOLUSD",1728507336029,7.1855,139.17,139.12,23.776884]
["bitfinex","SOLUSD",1728507336334,7.1855,139.17,139.12,30.964884]
["bitfinex","SOLUSD",1728507336524,1.40647243,139.21,139.15,7.1859]
["bitfinex","SOLUSD",1728507336730,1.40647243,139.2,139.12,93.776884]
["bitfinex","SOLUSD",1728507336930,1.40647243,139.23,139.12,23.776884]
["bitfinex","SOLUSD",1728507337240,17.9585,139.21,139.11,23.776884]
["bitfinex","SOLUSD",1728507337417,7.1865,139.15,139.09,0.12549]
["bitfinex","SOLUSD",1728507337616,7.1865,139.15,139.1,70.0]
["bitfinex","SOLUSD",1728507337821,21.40647243,139.2,139.11,0.12549]
["bitfinex","SOLUSD",1728507338127,7.186,139.16,139.11,0.12549]
["bitfinex","SOLUSD",1728507338355,7.1871,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1728507338505,7.1871,139.14,139.1,70.0]
["bitfinex","SOLUSD",1728507338704,7.1864,139.15,139.1,77.189]
["bitfinex","SOLUSD",1728507338921,7.187,139.14,139.11,23.776884]
["bitfinex","SOLUSD",1728507339106,7.187,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728507341519,7.1906,139.07,139.06,0.8353499]
["bitfinex","SOLUSD",1728507341838,20.0,139.13,139.06,0.8353499]
["bitfinex","SOLUSD",1728507342035,1.40647243,139.12,139.06,0.8353499]
["bitfinex","SOLUSD",1728507342216,7.1906,139.07,139.06,0.8353499]
["bitfinex","SOLUSD",1728507343424,7.1901,139.08,139.06,0.8353499]
["bitfinex","SOLUSD",1728507343620,7.1906,139.07,139.06,0.8353499]
["bitfinex","SOLUSD",1728507344511,19.37767243,139.12,139.06,0.8353499]
["bitfinex","SOLUSD",1728507344718,7.1901,139.09,139.06,0.8353499]
["bitfinex","SOLUSD",1728507344917,7.1901,139.08,139.06,0.8353499]
["bitfinex","SOLUSD",1728507345128,1.40647243,139.1,139.06,0.8353499]
["bitfinex","SOLUSD",1728507345333,7.1906,139.07,139.06,0.8353499]
["bitfinex","SOLUSD",1728507346320,27.44158,139.07,139.06,4.99e-05]
["bitfinex","SOLUSD",1728507346636,27.1906,139.07,139.06,4.99e-05]
["bitfinex","SOLUSD",1728507347218,33.4927,139.07,139.06,4.99e-05]
["bitfinex","SOLUSD",1728507347415,33.4927,139.07,138.94,6.57133113]
["bitfinex","SOLUSD",1728507347416,20.0,139.04,138.94,6.57133113]
["bitfinex","SOLUSD",1728507347617,7.1968,138.95,138.94,6.57133113]
["bitfinex","SOLUSD",1728507348233,17.9885,138.98,138.94,6.57133113]
["bitfinex","SOLUSD",1728507348234,7.1954,138.98,138.94,6.57133113]
["bitfinex","SOLUSD",1728507348536,7.1959,138.97,138.94,6.57133113]
["bitfinex","SOLUSD",1728507348734,1.40647243,139.01,138.94,6.57133113]
["bitfinex","SOLUSD",1728507348938,7.1958,138.97,138.94,6.57133113]
["bitfinex","SOLUSD",1728507349319,1.40647243,139.01,138.94,6.57133113]
["bitfinex","SOLUSD",1728507349521,17.9859,139.0,138.94,6.57133113]
["bitfinex","SOLUSD",1728507349716,21.40647243,138.99,138.94,6.57133113]
["bitfinex","SOLUSD",1728507350051,7.1925,139.04,138.97,70.0]
["bitfinex","SOLUSD",1728507350222,7.1932,139.02,138.96,15.1197]
["bitfinex","SOLUSD",1728507350421,7.1937,139.01,138.97,1.43864645]
["bitfinex","SOLUSD",1728507350617,1.40647243,139.06,138.98,1.43869278]
["bitfinex","SOLUSD",1728507350848,17.9791,139.05,138.95,7.1967]
["bitfinex","SOLUSD",1728507351017,1.40647243,139.04,138.96,70.0]
["bitfinex","SOLUSD",1728507351426,7.195,138.99,138.94,24.56373113]
["bitfinex","SOLUSD",1728507352025,7.1953,138.98,138.95,23.776884]
["bitfinex","SOLUSD",1728507352224,21.40647243,139.04,138.96,8.63503691]
["bitfinex","SOLUSD",1728507352428,6.3021,139.07,138.96,8.63503691]
["bitfinex","SOLUSD",1728507352429,7.1916,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1728507352624,1.40647243,139.1,139.02,23.776884]
["bitfinex","SOLUSD",1728507352838,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728507353020,7.1902,139.08,139.02,100.969984]
["bitfinex","SOLUSD",1728507353218,1.40647243,139.11,139.02,70.0]
["bitfinex","SOLUSD",1728507353443,1.40647243,139.11,139.01,23.902374]
["bitfinex","SOLUSD",1728507353740,7.1911,139.06,139.01,23.902374]
["bitfinex","SOLUSD",1728507353918,1.40647243,139.11,139.03,0.12549]
["bitfinex","SOLUSD",1728507354121,7.1913,139.06,139.01,23.902374]
["bitfinex","SOLUSD",1728507354322,7.1916,139.05,139.01,23.902374]
["bitfinex","SOLUSD",1728507354849,19.37897243,139.11,139.01,23.902374]
["bitfinex","SOLUSD",1728507355137,19.37897243,139.11,139.0,17.9853]
["bitfinex","SOLUSD",1728507355138,7.1922,139.04,139.0,17.9853]
["bitfinex","SOLUSD",1728507355339,7.1916,139.06,139.01,70.0]
["bitfinex","SOLUSD",1728507355538,7.1916,139.06,139.0,17.9853]
["bitfinex","SOLUSD",1728507355855,7.1916,139.06,138.99,77.1942]
["bitfinex","SOLUSD",1728507355856,17.9676,139.14,139.04,70.0]
["bitfinex","SOLUSD",1728507356055,17.9676,139.14,139.01,1.43807283]
["bitfinex","SOLUSD",1728507356056,19.37407243,139.14,139.06,70.0]
["bitfinex","SOLUSD",1728507356253,7.1889,139.11,139.06,77.191]
["bitfinex","SOLUSD",1728507356428,1.40647243,139.17,139.1,23.776884]
["bitfinex","SOLUSD",1728507356751,1.40647243,139.17,139.09,70.25098]
["bitfinex","SOLUSD",1728507356920,1.40647243,139.19,139.1,23.776884]
["bitfinex","SOLUSD",1728507357120,1.40647243,139.19,139.12,23.776884]
["bitfinex","SOLUSD",1728507357336,13.3546,139.24,139.14,23.776884]
["bitfinex","SOLUSD",1728507357536,1.40647243,139.23,139.14,23.776884]
["bitfinex","SOLUSD",1728507357746,7.1849,139.18,139.15,1.43690371]
["bitfinex","SOLUSD",1728507357932,7.1843,139.2,139.14,23.776884]
["bitfinex","SOLUSD",1728507358132,7.1843,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1728507358320,7.1843,139.2,139.17,1.43671918]
["bitfinex","SOLUSD",1728507358535,7.1843,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1728507358947,7.1844,139.19,139.16,23.776884]
["bitfinex","SOLUSD",1728507359127,7.1851,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728507359329,20.0,139.22,139.14,23.776884]
["bitfinex","SOLUSD",1728507359547,20.0,139.19,139.09,77.1891]
["bitfinex","SOLUSD",1728507359851,7.187,139.14,139.09,70.0]
["bitfinex","SOLUSD",1728507360053,7.1875,139.13,139.07,110.4554]
["bitfinex","SOLUSD",1728507360353,7.1886,139.11,139.07,85.2896]
["bitfinex","SOLUSD",1728507360827,7.1891,139.1,139.07,85.2896]
["bitfinex","SOLUSD",1728507361026,7.1891,139.1,139.07,15.2896]
["bitfinex","SOLUSD",1728507361243,20.0,139.13,139.03,87.9808]
["bitfinex","SOLUSD",1728507361443,1.40647243,139.12,139.03,87.9808]
["bitfinex","SOLUSD",1728507361639,17.968,139.14,139.05,70.0]
["bitfinex","SOLUSD",1728507361849,19.37447243,139.14,139.05,70.0]
["bitfinex","SOLUSD",1728507362237,19.36967243,139.18,139.07,70.0]
["bitfinex","SOLUSD",1728507362563,42.6581,139.19,139.11,70.0]
["bitfinex","SOLUSD",1728507362564,6.5926,139.19,139.11,70.0]
["bitfinex","SOLUSD",1728507362851,7.1865,139.15,139.12,23.776884]
["bitfinex","SOLUSD",1728507363260,1.40647243,139.22,139.14,23.776884]
["bitfinex","SOLUSD",1728507363430,7.1842,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1728507363631,7.1839,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1728507363838,19.35937243,139.26,139.17,30.962284]
["bitfinex","SOLUSD",1728507364355,7.1829,139.22,139.2,23.776884]
["bitfinex","SOLUSD",1728507364736,7.1829,139.22,139.17,70.0]
["bitfinex","SOLUSD",1728507364933,7.1829,139.22,139.18,23.902374]
["bitfinex","SOLUSD",1728507365134,7.1844,139.19,139.12,77.1875]
["bitfinex","SOLUSD",1728507365326,17.9561,139.23,139.15,70.0]
["bitfinex","SOLUSD",1728507365529,7.1849,139.18,139.15,70.0]
["bitfinex","SOLUSD",1728507365831,21.40647243,139.22,139.15,70.0]
["bitfinex","SOLUSD",1728507366148,7.1838,139.21,139.17,70.0]
["bitfinex","SOLUSD",1728507366335,19.35837243,139.27,139.17,70.0]
["bitfinex","SOLUSD",1728507366336,20.0,139.26,139.17,70.0]
["bitfinex","SOLUSD",1728507366531,1.40647243,139.25,139.16,0.12549]
["bitfinex","SOLUSD",1728507366748,17.9546,139.24,139.16,0.12549]
["bitfinex","SOLUSD",1728507366951,17.9546,139.24,139.17,0.25098]
["bitfinex","SOLUSD",1728507366952,7.1844,139.19,139.17,0.25098]
["bitfinex","SOLUSD",1728507367132,7.1838,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728507367327,1.40647243,139.23,139.15,70.0]
["bitfinex","SOLUSD",1728507367534,7.1854,139.17,139.15,70.0]
["bitfinex","SOLUSD",1728507367740,7.1849,139.18,139.15,70.0]
["bitfinex","SOLUSD",1728507368635,7.1865,139.15,139.12,70.0]
["bitfinex","SOLUSD",1728507368846,7.188,139.12,139.11,15.0657]
["bitfinex","SOLUSD",1728507369050,1.40647243,139.17,139.11,15.0657]
["bitfinex","SOLUSD",1728507369359,7.185,139.18,139.14,70.0]
["bitfinex","SOLUSD",1728507369535,21.40647243,139.21,139.12,70.0]
["bitfinex","SOLUSD",1728507369736,21.40647243,139.21,139.14,70.0]
["bitfinex","SOLUSD",1728507370251,7.1854,139.17,139.12,70.0]
["bitfinex","SOLUSD",1728507370454,7.1859,139.17,139.12,70.0]
["bitfinex","SOLUSD",1728507370660,7.1859,139.17,139.14,70.0]
["bitfinex","SOLUSD",1728507370894,1.40647243,139.16,139.07,15.1896]
["bitfinex","SOLUSD",1728507371033,7.1896,139.09,139.07,15.1896]
["bitfinex","SOLUSD",1728507371231,1.40647243,139.14,139.07,15.1896]
["bitfinex","SOLUSD",1728507371452,7.1896,139.09,139.07,15.1896]
["bitfinex","SOLUSD",1728507371654,7.1891,139.1,139.07,15.1896]
["bitfinex","SOLUSD",1728507371854,7.1885,139.12,139.08,70.0]
["bitfinex","SOLUSD",1728507372039,20.0,139.15,139.08,70.0]
["bitfinex","SOLUSD",1728507372040,7.1875,139.14,139.08,70.0]
["bitfinex","SOLUSD",1728507372246,7.1875,139.13,139.1,70.0]
["bitfinex","SOLUSD",1728507372436,7.188,139.12,139.1,70.0]
["bitfinex","SOLUSD",1728507372754,7.1885,139.11,139.08,70.0]
["bitfinex","SOLUSD",1728507373142,21.40647243,139.16,139.08,70.0]
["bitfinex","SOLUSD",1728507373349,7.1875,139.13,139.08,70.0]
["bitfinex","SOLUSD",1728507373742,21.40647243,139.16,139.08,70.0]
["bitfinex","SOLUSD",1728507373743,7.188,139.12,139.08,70.0]
["bitfinex","SOLUSD",1728507374042,1.40647243,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1728507374245,7.1854,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728507374448,7.1854,139.17,139.16,1.43683998]
["bitfinex","SOLUSD",1728507374650,7.1854,139.17,139.13,25.46481002]
["bitfinex","SOLUSD",1728507374959,1.40647243,139.23,139.16,23.776884]
["bitfinex","SOLUSD",1728507375153,7.1834,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728507375357,7.1807,139.27,139.2,30.960284]
["bitfinex","SOLUSD",1728507375655,7.1803,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728507375976,17.9417,139.34,139.26,23.776884]
["bitfinex","SOLUSD",1728507376283,7.1794,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728507376570,7.1802,139.28,139.26,23.776884]
["bitfinex","SOLUSD",1728507376752,6.6665,139.37,139.23,70.25098]
["bitfinex","SOLUSD",1728507376753,1.40647243,139.36,139.23,70.25098]
["bitfinex","SOLUSD",1728507376953,7.1803,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728507377157,7.1797,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728507377371,7.1798,139.28,139.26,23.776884]
["bitfinex","SOLUSD",1728507377676,7.1829,139.22,139.2,24.027864]
["bitfinex","SOLUSD",1728507377967,19.35707243,139.28,139.22,23.776884]
["bitfinex","SOLUSD",1728507378179,7.1818,139.25,139.2,0.12549]
["bitfinex","SOLUSD",1728507378548,7.1829,139.22,139.2,0.12549]
["bitfinex","SOLUSD",1728507378777,7.1823,139.23,139.19,70.0]
["bitfinex","SOLUSD",1728507379272,7.1823,139.23,139.17,17.9623]
["bitfinex","SOLUSD",1728507379273,1.40647243,139.28,139.2,0.12549]
["bitfinex","SOLUSD",1728507379483,1.40647243,139.28,139.2,23.902374]
["bitfinex","SOLUSD",1728507379484,7.1828,139.23,139.2,23.902374]
["bitfinex","SOLUSD",1728507379851,21.40647243,139.31,139.22,23.776884]
["bitfinex","SOLUSD",1728507380051,7.1808,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1728507380347,0.8353499,139.41,139.21,70.12549]
["bitfinex","SOLUSD",1728507380348,17.9429,139.34,139.25,24.027864]
["bitfinex","SOLUSD",1728507380547,1.40647243,139.33,139.25,23.776884]
["bitfinex","SOLUSD",1728507380781,17.9454,139.32,139.25,23.776884]
["bitfinex","SOLUSD",1728507381071,17.9456,139.31,139.25,23.776884]
["bitfinex","SOLUSD",1728507381271,7.1803,139.27,139.25,23.776884]
["bitfinex","SOLUSD",1728507381473,7.1798,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1728507381666,7.1798,139.28,139.27,23.776884]
["bitfinex","SOLUSD",1728507381874,7.1797,139.29,139.27,23.776884]
["bitfinex","SOLUSD",1728507382179,7.1792,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728507382560,7.1792,139.3,139.26,70.0]
["bitfinex","SOLUSD",1728507382561,17.9456,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1728507382768,20.0,139.3,139.22,70.0]
["bitfinex","SOLUSD",1728507382955,7.1808,139.26,139.22,70.0]
["bitfinex","SOLUSD",1728507383866,17.9458,139.31,139.24,70.0]
["bitfinex","SOLUSD",1728507384063,17.9419,139.34,139.27,23.776884]
["bitfinex","SOLUSD",1728507384371,7.1808,139.26,139.25,23.776884]
["bitfinex","SOLUSD",1728507384680,7.1803,139.27,139.25,23.776884]
["bitfinex","SOLUSD",1728507385085,1.40647243,139.31,139.25,23.776884]
["bitfinex","SOLUSD",1728507385387,21.40647243,139.31,139.21,70.0]
["bitfinex","SOLUSD",1728507385588,7.1823,139.23,139.2,85.4049]
["bitfinex","SOLUSD",1728507386093,7.1812,139.26,139.21,1.43626262]
["bitfinex","SOLUSD",1728507386263,7.1814,139.25,139.23,70.0]
["bitfinex","SOLUSD",1728507386466,7.1817,139.25,139.23,70.0]
["bitfinex","SOLUSD",1728507386766,7.1824,139.23,139.22,23.776884]
["bitfinex","SOLUSD",1728507386966,7.1813,139.26,139.24,23.776884]
["bitfinex","SOLUSD",1728507387205,21.40647243,139.31,139.24,23.776884]
["bitfinex","SOLUSD",1728507387206,7.1803,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728507387373,7.1808,139.26,139.24,23.776884]
["bitfinex","SOLUSD",1728507388895,7.1803,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728507389392,53.8339,139.32,139.22,7.30829]
["bitfinex","SOLUSD",1728507389393,19.34717243,139.35,139.28,23.776884]
["bitfinex","SOLUSD",1728507389610,7.18,139.28,139.25,70.12549]
["bitfinex","SOLUSD",1728507389895,7.1793,139.29,139.28,23.776884]
["bitfinex","SOLUSD",1728507390084,7.1793,139.29,139.28,25.21252455]
["bitfinex","SOLUSD",1728507390289,17.9442,139.33,139.28,23.776884]
["bitfinex","SOLUSD",1728507390473,7.1792,139.29,139.28,23.776884]
["bitfinex","SOLUSD",1728507390679,1.40647243,139.32,139.25,70.12549]
["bitfinex","SOLUSD",1728507390877,7.1807,139.27,139.23,70.0]
["bitfinex","SOLUSD",1728507391091,17.9464,139.31,139.23,70.0]
["bitfinex","SOLUSD",1728507391613,19.35287243,139.31,139.23,70.0]
["bitfinex","SOLUSD",1728507391798,17.9464,139.31,139.25,70.0]
["bitfinex","SOLUSD",1728507392099,35.8897,139.32,139.18,70.0]
["bitfinex","SOLUSD",1728507392100,7.1835,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728507392281,7.183,139.22,139.2,70.0]
["bitfinex","SOLUSD",1728507392484,7.1844,139.19,139.17,70.0]
["bitfinex","SOLUSD",1728507392701,7.1849,139.18,139.15,70.0]
["bitfinex","SOLUSD",1728507392909,7.1835,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728507393082,17.9535,139.25,139.16,70.0]
["bitfinex","SOLUSD",1728507393282,1.40647243,139.24,139.16,70.0]
["bitfinex","SOLUSD",1728507393502,7.185,139.18,139.16,70.0]
["bitfinex","SOLUSD",1728507393710,7.1854,139.17,139.16,70.0]
["bitfinex","SOLUSD",1728507394004,17.9569,139.23,139.17,70.0]
["bitfinex","SOLUSD",1728507394208,17.9569,139.23,139.12,33.8426]
["bitfinex","SOLUSD",1728507394209,19.36337243,139.23,139.15,70.0]
["bitfinex","SOLUSD",1728507394592,7.1855,139.17,139.15,70.0]
["bitfinex","SOLUSD",1728507394791,17.9569,139.23,139.18,70.0]
["bitfinex","SOLUSD",1728507394995,1.40647243,139.26,139.18,70.0]
["bitfinex","SOLUSD",1728507395213,1.40647243,139.31,139.22,70.0]
["bitfinex","SOLUSD",1728507395508,7.181,139.26,139.23,1.43586206]
["bitfinex","SOLUSD",1728507395715,7.181,139.26,139.24,23.776884]
["bitfinex","SOLUSD",1728507396084,7.1803,139.27,139.24,93.776884]
["bitfinex","SOLUSD",1728507396406,7.1806,139.27,139.25,0.25098]
["bitfinex","SOLUSD",1728507396585,17.9477,139.3,139.25,0.25098]
["bitfinex","SOLUSD",1728507396786,7.1798,139.28,139.25,0.25098]
["bitfinex","SOLUSD",1728507397590,7.1791,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728507397809,7.1791,139.3,139.26,70.0]
["bitfinex","SOLUSD",1728507397810,7.1787,139.3,139.29,23.776884]
["bitfinex","SOLUSD",1728507397983,17.9433,139.33,139.25,0.25098]
["bitfinex","SOLUSD",1728507398186,1.40647243,139.34,139.27,23.776884]
["bitfinex","SOLUSD",1728507398512,7.1787,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728507398701,7.1787,139.3,139.29,23.776884]
["bitfinex","SOLUSD",1728507399183,17.9425,139.34,139.29,23.776884]
["bitfinex","SOLUSD",1728507399387,17.9383,139.37,139.3,71.43532949]
["bitfinex","SOLUSD",1728507399707,17.9383,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1728507399892,7.1756,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728507400090,7.1751,139.37,139.35,23.776884]
["bitfinex","SOLUSD",1728507400284,19.34077243,139.4,139.35,23.776884]
["bitfinex","SOLUSD",1728507400285,7.1756,139.36,139.35,23.776884]
["bitfinex","SOLUSD",1728507400485,7.174,139.4,139.35,23.776884]
["bitfinex","SOLUSD",1728507400791,0.8353499,139.41,139.34,77.30199]
["bitfinex","SOLUSD",1728507400792,7.1741,139.39,139.37,23.776884]
["bitfinex","SOLUSD",1728507401010,7.1741,139.39,139.38,25.21151696]
["bitfinex","SOLUSD",1728507401313,0.8353499,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728507401513,0.8353499,139.41,139.4,1.43441593]
["bitfinex","SOLUSD",1728507401812,0.8353499,139.41,139.38,70.0]
["bitfinex","SOLUSD",1728507401813,0.8353499,139.41,139.38,15.8924]
["bitfinex","SOLUSD",1728507402110,0.8353499,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1728507402308,7.1751,139.37,139.36,23.776884]
["bitfinex","SOLUSD",1728507402511,0.8353499,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1728507402702,7.1746,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1728507403210,7.1751,139.37,139.36,23.776884]
["bitfinex","SOLUSD",1728507403400,20.17512233,139.41,139.33,15.8924]
["bitfinex","SOLUSD",1728507403912,7.1757,139.36,139.33,15.8924]
["bitfinex","SOLUSD",1728507404122,1.40647243,139.39,139.33,15.8924]
["bitfinex","SOLUSD",1728507404417,7.1792,139.29,139.28,15.4183]
["bitfinex","SOLUSD",1728507404623,21.40647243,139.34,139.28,15.4183]
["bitfinex","SOLUSD",1728507404915,7.1792,139.29,139.28,15.4183]
["bitfinex","SOLUSD",1728507405217,17.9447,139.32,139.25,70.0]
["bitfinex","SOLUSD",1728507405526,17.9447,139.32,139.2,6.0525]
["bitfinex","SOLUSD",1728507405527,7.1824,139.23,139.2,6.0525]
["bitfinex","SOLUSD",1728507405724,7.1818,139.24,139.21,70.0]
["bitfinex","SOLUSD",1728507406105,7.1824,139.23,139.19,70.0]
["bitfinex","SOLUSD",1728507406309,17.9482,139.29,139.21,70.0]
["bitfinex","SOLUSD",1728507406498,7.1808,139.26,139.23,70.0]
["bitfinex","SOLUSD",1728507406715,7.1801,139.28,139.24,1.4360398]
["bitfinex","SOLUSD",1728507406923,7.1808,139.26,139.23,70.0]
["bitfinex","SOLUSD",1728507407118,1.40647243,139.31,139.21,70.0]
["bitfinex","SOLUSD",1728507407302,7.1813,139.25,139.21,70.0]
["bitfinex","SOLUSD",1728507407817,7.1818,139.24,139.21,70.0]
["bitfinex","SOLUSD",1728507408114,1.40647243,139.29,139.19,70.0]
["bitfinex","SOLUSD",1728507408115,7.1828,139.22,139.19,70.0]
["bitfinex","SOLUSD",1728507408424,7.1826,139.23,139.19,70.0]
["bitfinex","SOLUSD",1728507408638,7.1834,139.21,139.19,70.0]
["bitfinex","SOLUSD",1728507408931,7.1828,139.22,139.19,70.0]
["bitfinex","SOLUSD",1728507409515,7.1834,139.21,139.19,70.0]
["bitfinex","SOLUSD",1728507409801,7.1827,139.23,139.19,70.0]
["bitfinex","SOLUSD",1728507410128,21.40647243,139.26,139.19,70.0]
["bitfinex","SOLUSD",1728507410341,20.0,139.26,139.19,70.0]
["bitfinex","SOLUSD",1728507410628,6.7338,139.36,139.18,15.4183]
["bitfinex","SOLUSD",1728507410629,7.1818,139.25,139.21,70.0]
["bitfinex","SOLUSD",1728507410996,1.40647243,139.3,139.24,24.027864]
["bitfinex","SOLUSD",1728507411202,19.35327243,139.31,139.24,24.027864]
["bitfinex","SOLUSD",1728507411419,19.35327243,139.31,139.24,23.776884]
["bitfinex","SOLUSD",1728507411717,7.182,139.24,139.21,23.776884]
["bitfinex","SOLUSD",1728507411904,7.182,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1728507412104,7.1824,139.23,139.21,0.12549]
["bitfinex","SOLUSD",1728507413025,7.1824,139.23,139.21,0.25098]
["bitfinex","SOLUSD",1728507413521,7.1828,139.22,139.2,23.776884]
["bitfinex","SOLUSD",1728507413721,1.40647243,139.28,139.19,70.0]
["bitfinex","SOLUSD",1728507413722,7.1823,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1728507413901,7.1818,139.25,139.22,25.21320849]
["bitfinex","SOLUSD",1728507414100,7.1821,139.24,139.22,25.21320849]
["bitfinex","SOLUSD",1728507414308,7.1823,139.23,139.22,23.776884]
["bitfinex","SOLUSD",1728507414504,17.9521,139.26,139.18,15.4183]
["bitfinex","SOLUSD",1728507414733,7.1844,139.19,139.18,15.4183]
["bitfinex","SOLUSD",1728507414926,7.1838,139.21,139.18,15.4183]
["bitfinex","SOLUSD",1728507415140,17.9559,139.23,139.13,70.0]
["bitfinex","SOLUSD",1728507415301,7.1859,139.17,139.15,70.0]
["bitfinex","SOLUSD",1728507415507,6.7338,139.27,139.09,15.9569]
["bitfinex","SOLUSD",1728507415508,20.0,139.25,139.17,70.0]
["bitfinex","SOLUSD",1728507415833,7.1839,139.2,139.15,70.0]
["bitfinex","SOLUSD",1728507416029,7.1844,139.19,139.15,70.0]
["bitfinex","SOLUSD",1728507416219,7.1839,139.2,139.15,77.1864]
["bitfinex","SOLUSD",1728507416522,7.1844,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1728507416727,7.1839,139.2,139.18,24.027864]
["bitfinex","SOLUSD",1728507416929,7.1839,139.2,139.18,23.902374]
["bitfinex","SOLUSD",1728507416930,7.184,139.2,139.18,23.902374]
["bitfinex","SOLUSD",1728507418009,1.40647243,139.19,139.12,70.0]
["bitfinex","SOLUSD",1728507418215,1.40647243,139.21,139.12,70.0]
["bitfinex","SOLUSD",1728507418413,1.65745243,139.24,139.12,70.0]
["bitfinex","SOLUSD",1728507419303,1.65745243,139.24,139.09,33.9299]
["bitfinex","SOLUSD",1728507419304,7.1869,139.15,139.11,70.0]
["bitfinex","SOLUSD",1728507419532,20.0,139.19,139.13,70.0]
["bitfinex","SOLUSD",1728507419817,1.40647243,139.18,139.09,103.9299]
["bitfinex","SOLUSD",1728507420022,20.0,139.19,139.13,70.0]
["bitfinex","SOLUSD",1728507420309,7.186,139.16,139.13,70.0]
["bitfinex","SOLUSD",1728507420629,20.0,139.19,139.11,70.0]
["bitfinex","SOLUSD",1728507420630,7.1869,139.15,139.11,70.0]
["bitfinex","SOLUSD",1728507420836,7.187,139.14,139.11,70.0]
["bitfinex","SOLUSD",1728507421051,7.1864,139.16,139.11,70.0]
["bitfinex","SOLUSD",1728507421345,7.1864,139.16,139.13,70.0]
["bitfinex","SOLUSD",1728507421641,6.2126,139.17,139.05,35.9579]
["bitfinex","SOLUSD",1728507421854,7.1881,139.12,139.09,70.0]
["bitfinex","SOLUSD",1728507422027,1.40647243,139.16,139.09,70.0]
["bitfinex","SOLUSD",1728507422028,7.1875,139.13,139.09,70.0]
["bitfinex","SOLUSD",1728507422222,60.1052,139.17,139.12,7.188]
["bitfinex","SOLUSD",1728507422223,7.1858,139.17,139.12,7.188]
["bitfinex","SOLUSD",1728507422422,7.1864,139.16,139.12,70.0]
["bitfinex","SOLUSD",1728507422624,7.1874,139.14,139.1,70.0]
["bitfinex","SOLUSD",1728507422823,1.40647243,139.13,139.09,15.4932]
["bitfinex","SOLUSD",1728507423050,7.1898,139.09,139.04,98.8537]
["bitfinex","SOLUSD",1728507423240,7.1902,139.08,139.04,91.6616]
["bitfinex","SOLUSD",1728507423425,17.9725,139.11,139.04,91.6616]
["bitfinex","SOLUSD",1728507423750,7.1891,139.1,139.06,70.0]
["bitfinex","SOLUSD",1728507423932,1.40647243,139.13,139.06,70.0]
["bitfinex","SOLUSD",1728507424126,17.9678,139.14,139.08,70.0]
["bitfinex","SOLUSD",1728507424325,7.1886,139.11,139.08,70.0]
["bitfinex","SOLUSD",1728507424752,7.1886,139.11,139.09,23.902374]
["bitfinex","SOLUSD",1728507426654,7.1875,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728507426839,7.1875,139.13,139.12,25.21428331]
["bitfinex","SOLUSD",1728507427038,19.36637243,139.2,139.12,0.25098]
["bitfinex","SOLUSD",1728507427244,7.186,139.16,139.12,0.25098]
["bitfinex","SOLUSD",1728507427438,19.36637243,139.2,139.12,0.25098]
["bitfinex","SOLUSD",1728507427752,7.1875,139.13,139.12,0.12549]
["bitfinex","SOLUSD",1728507427943,7.188,139.12,139.1,23.776884]
["bitfinex","SOLUSD",1728507428248,7.188,139.12,139.07,70.0]
["bitfinex","SOLUSD",1728507428249,7.1881,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1728507428553,1.40647243,139.2,139.11,0.12549]
["bitfinex","SOLUSD",1728507428746,20.0,139.18,139.09,0.12549]
["bitfinex","SOLUSD",1728507428954,7.188,139.13,139.09,0.12549]
["bitfinex","SOLUSD",1728507429444,17.9669,139.15,139.09,25.33984163]
["bitfinex","SOLUSD",1728507429646,20.0,139.16,139.09,23.902374]
["bitfinex","SOLUSD",1728507429848,7.188,139.12,139.09,23.902374]
["bitfinex","SOLUSD",1728507430052,7.1875,139.13,139.09,23.902374]
["bitfinex","SOLUSD",1728507430546,7.1875,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728507430753,7.188,139.12,139.11,23.776884]
["bitfinex","SOLUSD",1728507432027,17.9684,139.14,139.05,95.17]
["bitfinex","SOLUSD",1728507432341,7.1891,139.1,139.05,95.17]
["bitfinex","SOLUSD",1728507432854,7.1886,139.11,139.07,70.0]
["bitfinex","SOLUSD",1728507433352,7.1879,139.13,139.09,93.776884]
["bitfinex","SOLUSD",1728507433729,19.36677243,139.2,139.12,23.776884]
["bitfinex","SOLUSD",1728507433936,19.36677243,139.2,139.13,1.43718602]
["bitfinex","SOLUSD",1728507434135,7.1858,139.17,139.12,23.776884]
["bitfinex","SOLUSD",1728507434335,7.185,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728507434538,1.40647243,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1728507434539,7.1855,139.17,139.16,23.776884]
["bitfinex","SOLUSD",1728507434749,6.0703,139.21,139.16,23.776884]
["bitfinex","SOLUSD",1728507434940,19.36287243,139.23,139.18,23.776884]
["bitfinex","SOLUSD",1728507435144,7.1855,139.17,139.14,24.027864]
["bitfinex","SOLUSD",1728507435343,1.40647243,139.22,139.14,23.902374]
["bitfinex","SOLUSD",1728507435533,17.9597,139.21,139.14,23.902374]
["bitfinex","SOLUSD",1728507435729,7.1854,139.17,139.14,23.902374]
["bitfinex","SOLUSD",1728507435931,7.1863,139.16,139.14,23.902374]
["bitfinex","SOLUSD",1728507436131,1.40647243,139.2,139.13,23.776884]
["bitfinex","SOLUSD",1728507436354,7.1866,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728507436658,7.187,139.14,139.13,23.776884]
["bitfinex","SOLUSD",1728507436836,20.0,139.18,139.13,23.776884]
["bitfinex","SOLUSD",1728507437035,17.9617,139.19,139.13,23.776884]
["bitfinex","SOLUSD",1728507437240,7.1866,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728507437545,7.1853,139.18,139.14,0.12549]
["bitfinex","SOLUSD",1728507437747,1.40647243,139.23,139.17,0.12549]
["bitfinex","SOLUSD",1728507437953,7.1833,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728507438143,7.1833,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1728507438854,19.36027243,139.25,139.2,23.776884]
["bitfinex","SOLUSD",1728507439048,7.1833,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1728507439236,7.1832,139.22,139.2,23.776884]
["bitfinex","SOLUSD",1728507439462,7.1833,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1728507439638,6.136,139.26,139.16,23.776884]
["bitfinex","SOLUSD",1728507439639,17.9566,139.23,139.16,23.776884]
["bitfinex","SOLUSD",1728507440061,7.1834,139.21,139.17,70.25098]
["bitfinex","SOLUSD",1728507440261,1.40647243,139.22,139.16,23.776884]
["bitfinex","SOLUSD",1728507440450,7.1849,139.18,139.16,23.776884]
["bitfinex","SOLUSD",1728507440963,17.959,139.21,139.12,104.116]
["bitfinex","SOLUSD",1728507441169,7.186,139.16,139.12,104.116]
["bitfinex","SOLUSD",1728507441471,7.186,139.16,139.12,111.304]
["bitfinex","SOLUSD",1728507441674,7.1865,139.15,139.12,16.1464]
["bitfinex","SOLUSD",1728507441845,7.1865,139.15,139.12,86.1464]
["bitfinex","SOLUSD",1728507442264,20.0,139.2,139.14,70.0]
["bitfinex","SOLUSD",1728507442466,7.1848,139.19,139.14,77.1865]
["bitfinex","SOLUSD",1728507442647,7.185,139.18,139.14,77.1865]
["bitfinex","SOLUSD",1728507442971,7.1876,139.13,139.09,76.5591]
["bitfinex","SOLUSD",1728507443467,7.1875,139.13,139.09,76.5591]
["bitfinex","SOLUSD",1728507443678,21.40647243,139.17,139.09,70.0]
["bitfinex","SOLUSD",1728507443679,7.1881,139.12,139.09,70.0]
["bitfinex","SOLUSD",1728507443983,1.40647243,139.17,139.1,7.1888]
["bitfinex","SOLUSD",1728507444281,7.186,139.16,139.11,70.0]
["bitfinex","SOLUSD",1728507444581,17.9614,139.19,139.09,70.0]
["bitfinex","SOLUSD",1728507444777,7.1885,139.12,139.09,70.0]
["bitfinex","SOLUSD",1728507444972,27.80047243,139.18,139.08,15.2781]
["bitfinex","SOLUSD",1728507444973,7.1886,139.11,139.08,15.2781]
["bitfinex","SOLUSD",1728507445694,7.1891,139.1,139.08,15.2781]
["bitfinex","SOLUSD",1728507445992,1.40647243,139.15,139.05,76.5834]
["bitfinex","SOLUSD",1728507445993,7.1896,139.09,139.05,76.5834]
["bitfinex","SOLUSD",1728507446166,1.40647243,139.15,139.07,70.0]
["bitfinex","SOLUSD",1728507446482,7.1888,139.11,139.07,70.0]
["bitfinex","SOLUSD",1728507446781,7.187,139.14,139.09,70.0]
["bitfinex","SOLUSD",1728507446996,7.1865,139.15,139.09,77.1894]
["bitfinex","SOLUSD",1728507447157,1.40647243,139.17,139.09,70.0]
["bitfinex","SOLUSD",1728507447366,7.1881,139.12,139.08,24.027864]
["bitfinex","SOLUSD",1728507447690,7.1874,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728507447866,7.1876,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1728507448070,7.1885,139.11,139.07,23.902374]
["bitfinex","SOLUSD",1728507448386,1.40647243,139.16,139.06,24.027864]
["bitfinex","SOLUSD",1728507448387,7.1891,139.1,139.06,24.027864]
["bitfinex","SOLUSD",1728507448561,20.0,139.13,139.04,16.3555]
["bitfinex","SOLUSD",1728507448881,17.9717,139.11,139.01,70.0]
["bitfinex","SOLUSD",1728507449078,17.9717,139.11,139.0,15.5198]
["bitfinex","SOLUSD",1728507449079,1.40647243,139.1,139.0,15.5198]
["bitfinex","SOLUSD",1728507449276,7.1922,139.04,139.0,15.5198]
["bitfinex","SOLUSD",1728507449476,6.4137,139.09,139.0,15.5198]
["bitfinex","SOLUSD",1728507449674,21.40647243,139.08,139.0,15.5198]
["bitfinex","SOLUSD",1728507449982,7.1928,139.03,139.0,15.5198]
["bitfinex","SOLUSD",1728507450181,7.1928,139.03,138.97,70.0]
["bitfinex","SOLUSD",1728507450491,7.1928,139.03,138.97,77.1956]
["bitfinex","SOLUSD",1728507450661,21.40647243,139.08,138.97,70.0]
["bitfinex","SOLUSD",1728507450865,7.1931,139.03,138.96,16.4449]
["bitfinex","SOLUSD",1728507451089,7.1931,139.03,138.98,70.0]
["bitfinex","SOLUSD",1728507451395,7.1922,139.04,138.98,77.1952]
["bitfinex","SOLUSD",1728507451574,7.1915,139.06,138.99,8.63308873]
["bitfinex","SOLUSD",1728507451776,7.1904,139.08,139.0,71.43841139]
["bitfinex","SOLUSD",1728507452084,8.59587243,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1728507452280,7.1894,139.1,139.04,1.43795823]
["bitfinex","SOLUSD",1728507452495,1.40647243,139.13,139.02,70.0]
["bitfinex","SOLUSD",1728507452667,7.1917,139.05,139.01,24.027864]
["bitfinex","SOLUSD",1728507452867,7.1917,139.05,139.01,23.776884]
["bitfinex","SOLUSD",1728507453495,7.1917,139.05,139.0,70.0]
["bitfinex","SOLUSD",1728507453678,20.0,139.08,138.97,7.1954]
["bitfinex","SOLUSD",1728507453888,7.1932,139.02,138.96,111.6308]
["bitfinex","SOLUSD",1728507454805,7.1937,139.01,138.96,34.4347]
["bitfinex","SOLUSD",1728507454990,20.0,139.05,138.95,70.0]
["bitfinex","SOLUSD",1728507455313,1.40647243,139.04,138.94,6.57133113]
["bitfinex","SOLUSD",1728507455596,7.1942,139.0,138.94,6.57133113]
["bitfinex","SOLUSD",1728507455788,7.1942,139.0,138.94,13.76853113]
["bitfinex","SOLUSD",1728507455991,1.40647243,139.04,138.95,89.43016345]
["bitfinex","SOLUSD",1728507456291,7.1931,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1728507456497,7.1931,139.03,138.95,87.9913]
["bitfinex","SOLUSD",1728507456498,7.1921,139.04,138.99,70.0]
["bitfinex","SOLUSD",1728507456685,7.1921,139.04,139.0,23.776884]
["bitfinex","SOLUSD",1728507456881,7.1921,139.04,139.01,1.43843723]
["bitfinex","SOLUSD",1728507457098,7.1917,139.05,139.01,1.43843723]
["bitfinex","SOLUSD",1728507457303,7.1917,139.05,138.93,70.0]
["bitfinex","SOLUSD",1728507457304,1.40647243,139.05,138.93,70.0]
["bitfinex","SOLUSD",1728507457603,1.40647243,139.05,138.97,70.0]
["bitfinex","SOLUSD",1728507457903,7.1927,139.03,138.97,77.1957]
["bitfinex","SOLUSD",1728507458203,1.40647243,139.02,138.94,24.56373113]
["bitfinex","SOLUSD",1728507458405,1.40647243,139.02,138.94,6.57133113]
["bitfinex","SOLUSD",1728507458406,7.1964,138.96,138.94,6.57133113]
["bitfinex","SOLUSD",1728507458616,7.1968,138.95,138.94,6.57133113]
["bitfinex","SOLUSD",1728507458991,27.1968,138.95,138.94,6.57133113]
["bitfinex","SOLUSD",1728507459196,7.1968,138.95,138.94,6.57133113]
["bitfinex","SOLUSD",1728507459393,27.1968,138.95,138.94,6.57133113]
["bitfinex","SOLUSD",1728507459612,1.40647243,138.97,138.94,6.57133113]
["bitfinex","SOLUSD",1728507459820,7.1963,138.96,138.94,6.57133113]
["bitfinex","SOLUSD",1728507460111,6.2473,138.98,138.94,6.57133113]
["bitfinex","SOLUSD",1728507460317,7.1956,138.98,138.94,6.57133113]
["bitfinex","SOLUSD",1728507460521,1.40647243,138.97,138.94,6.57133113]
["bitfinex","SOLUSD",1728507460716,7.1963,138.96,138.94,6.57133113]
["bitfinex","SOLUSD",1728507460910,21.40647243,138.95,138.94,6.57133113]
["bitfinex","SOLUSD",1728507462016,7.1968,138.95,138.94,6.57133113]
["bitfinex","SOLUSD",1728507462521,7.1964,138.96,138.94,6.57133113]
["bitfinex","SOLUSD",1728507462725,7.1963,138.96,138.94,6.57133113]
["bitfinex","SOLUSD",1728507463212,7.1968,138.95,138.94,6.57133113]
["bitfinex","SOLUSD",1728507467834,27.1968,138.95,138.94,6.57133113]
["bitfinex","SOLUSD",1728507469329,27.1968,138.95,138.92,0.8353499]
["bitfinex","SOLUSD",1728507469330,6.1693,138.93,138.92,0.8353499]
["bitfinex","SOLUSD",1728507469536,33.3671,138.93,138.92,0.8353499]
["bitfinex","SOLUSD",1728507470244,27.1978,138.93,138.92,0.8353499]
["bitfinex","SOLUSD",1728507470422,27.2004,138.88,138.87,98.67564705]
["bitfinex","SOLUSD",1728507470825,7.2004,138.88,138.87,98.67564705]
["bitfinex","SOLUSD",1728507471057,24.1662,138.92,138.87,98.67564705]
["bitfinex","SOLUSD",1728507471058,20.0,138.89,138.87,98.67564705]
["bitfinex","SOLUSD",1728507471339,27.2004,138.88,138.87,98.67564705]
["bitfinex","SOLUSD",1728507472446,27.45138,138.88,138.87,98.67564705]
["bitfinex","SOLUSD",1728507472829,27.2004,138.88,138.87,98.67564705]
["bitfinex","SOLUSD",1728507473753,53.9866,138.93,138.87,98.67564705]
["bitfinex","SOLUSD",1728507473939,7.1989,138.91,138.87,98.67564705]
["bitfinex","SOLUSD",1728507474254,7.2004,138.88,138.87,98.67564705]
["bitfinex","SOLUSD",1728507474427,17.9935,138.94,138.87,98.67564705]
["bitfinex","SOLUSD",1728507474428,7.1999,138.89,138.87,98.67564705]
["bitfinex","SOLUSD",1728507474749,7.1994,138.91,138.87,98.67564705]
["bitfinex","SOLUSD",1728507475047,7.1996,138.9,138.87,98.67564705]
["bitfinex","SOLUSD",1728507475248,17.9935,138.94,138.87,98.67564705]
["bitfinex","SOLUSD",1728507475454,7.2004,138.89,138.87,98.67564705]
["bitfinex","SOLUSD",1728507475753,7.2004,138.88,138.87,98.67564705]
["bitfinex","SOLUSD",1728507475921,17.9976,138.91,138.79,83.32644628]
["bitfinex","SOLUSD",1728507476123,7.202,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1728507476536,7.2026,138.84,138.79,13.32644628]
["bitfinex","SOLUSD",1728507476745,7.2018,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1728507477540,7.2018,138.86,138.81,15.2073]
["bitfinex","SOLUSD",1728507477843,7.2015,138.86,138.82,23.776884]
["bitfinex","SOLUSD",1728507478053,7.202,138.85,138.81,15.2073]
["bitfinex","SOLUSD",1728507478427,18.0012,138.88,138.79,13.32644628]
["bitfinex","SOLUSD",1728507478640,20.0,138.87,138.79,13.32644628]
["bitfinex","SOLUSD",1728507478829,35.992,138.92,138.79,31.33904628]
["bitfinex","SOLUSD",1728507478830,60.3559,138.92,138.79,31.33904628]
["bitfinex","SOLUSD",1728507479027,20.0,138.91,138.79,31.33904628]
["bitfinex","SOLUSD",1728507479228,7.2026,138.84,138.79,31.33904628]
["bitfinex","SOLUSD",1728507479738,18.0,138.89,138.79,31.33904628]
["bitfinex","SOLUSD",1728507479739,7.202,138.85,138.79,38.54414628]
["bitfinex","SOLUSD",1728507479936,20.0,138.91,138.8,23.776884]
["bitfinex","SOLUSD",1728507479937,7.2014,138.87,138.8,23.776884]
["bitfinex","SOLUSD",1728507480151,20.0,138.91,138.8,23.776884]
["bitfinex","SOLUSD",1728507480457,20.0,138.89,138.79,13.32644628]
["bitfinex","SOLUSD",1728507480641,7.204,138.81,138.79,13.32644628]
["bitfinex","SOLUSD",1728507480852,7.2029,138.84,138.79,13.32644628]
["bitfinex","SOLUSD",1728507481141,20.0,138.86,138.79,20.53134628]
["bitfinex","SOLUSD",1728507481343,20.0,138.9,138.8,70.0]
["bitfinex","SOLUSD",1728507481543,7.2004,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1728507481759,7.1999,138.89,138.83,7.203]
["bitfinex","SOLUSD",1728507481939,7.1994,138.9,138.84,7.2022]
["bitfinex","SOLUSD",1728507482252,253.7,138.99,138.84,7.2022]
["bitfinex","SOLUSD",1728507482253,7.1978,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1728507482564,7.1983,138.93,138.87,30.977784]
["bitfinex","SOLUSD",1728507483054,7.1973,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1728507483260,13.64786176,139.0,138.91,23.776884]
["bitfinex","SOLUSD",1728507483425,42.06549229,139.03,138.94,46.897984]
["bitfinex","SOLUSD",1728507483631,7.1933,139.02,138.96,7.1963]
["bitfinex","SOLUSD",1728507484124,7.1933,139.02,138.97,23.776884]
["bitfinex","SOLUSD",1728507484321,7.1938,139.01,138.95,77.1968]
["bitfinex","SOLUSD",1728507484527,7.1931,139.03,138.96,23.776884]
["bitfinex","SOLUSD",1728507484888,7.1931,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1728507485029,17.9759,139.08,138.96,41.767284]
["bitfinex","SOLUSD",1728507485540,7.1926,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1728507485750,7.1932,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1728507485935,17.9795,139.05,138.95,6.0754]
["bitfinex","SOLUSD",1728507486338,7.1947,138.99,138.95,6.0754]
["bitfinex","SOLUSD",1728507486544,17.9795,139.05,138.95,94.027864]
["bitfinex","SOLUSD",1728507486744,7.1937,139.01,138.95,30.973184]
["bitfinex","SOLUSD",1728507486955,17.9795,139.05,138.95,30.973184]
["bitfinex","SOLUSD",1728507486956,17.9795,139.05,138.97,23.776884]
["bitfinex","SOLUSD",1728507487454,7.1933,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1728507487928,17.9752,139.08,138.95,95.1881]
["bitfinex","SOLUSD",1728507488131,17.9794,139.05,138.95,17.9918]
["bitfinex","SOLUSD",1728507488329,20.0,139.04,138.94,15.924]
["bitfinex","SOLUSD",1728507488527,20.0,139.04,138.94,23.1212]
["bitfinex","SOLUSD",1728507488743,7.1948,138.99,138.94,15.924]
["bitfinex","SOLUSD",1728507489177,7.1954,138.98,138.94,15.924]
["bitfinex","SOLUSD",1728507489368,20.0,139.04,138.94,15.924]
["bitfinex","SOLUSD",1728507489369,7.1946,139.0,138.95,70.0]
["bitfinex","SOLUSD",1728507489547,7.1948,138.99,138.95,23.776884]
["bitfinex","SOLUSD",1728507490046,7.1936,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1728507490250,20.0,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1728507490251,7.1937,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1728507490448,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1728507490748,7.1942,139.0,138.95,93.902374]
["bitfinex","SOLUSD",1728507491066,17.9781,139.06,138.97,23.776884]
["bitfinex","SOLUSD",1728507491275,7.1937,139.01,138.96,23.776884]
["bitfinex","SOLUSD",1728507491469,35.9497,139.09,138.95,23.776884]
["bitfinex","SOLUSD",1728507491775,36.08569,139.05,138.94,15.924]
["bitfinex","SOLUSD",1728507491955,7.1948,138.99,138.94,15.924]
["bitfinex","SOLUSD",1728507492571,7.1925,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1728507492877,7.1942,139.01,138.96,87.9896]
["bitfinex","SOLUSD",1728507493175,7.193,139.03,138.97,30.972484]
["bitfinex","SOLUSD",1728507493978,7.193,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1728507494149,7.1932,139.02,138.97,23.776884]
["bitfinex","SOLUSD",1728507494346,53.9238,139.09,138.97,30.972384]
["bitfinex","SOLUSD",1728507494347,7.1927,139.03,138.97,30.972384]
["bitfinex","SOLUSD",1728507494567,7.1933,139.02,138.97,30.972384]
["bitfinex","SOLUSD",1728507494959,17.9779,139.06,138.97,23.776884]
["bitfinex","SOLUSD",1728507495165,7.1933,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1728507495858,7.1927,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728507496989,35.9497,139.09,138.98,23.776884]
["bitfinex","SOLUSD",1728507497298,20.0,139.08,139.0,23.776884]
["bitfinex","SOLUSD",1728507497595,7.1928,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728507497771,7.1928,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1728507498092,7.1933,139.02,138.99,23.776884]
["bitfinex","SOLUSD",1728507498397,7.1917,139.05,138.99,70.0]
["bitfinex","SOLUSD",1728507498606,20.0,139.08,139.01,70.0]
["bitfinex","SOLUSD",1728507498893,7.1891,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1728507499100,7.1886,139.11,139.06,30.967584]
["bitfinex","SOLUSD",1728507499271,17.966,139.16,139.08,23.776884]
["bitfinex","SOLUSD",1728507499475,35.9292,139.17,139.06,23.776884]
["bitfinex","SOLUSD",1728507499676,35.9292,139.17,139.05,70.0]
["bitfinex","SOLUSD",1728507499677,17.9688,139.13,139.05,70.0]
["bitfinex","SOLUSD",1728507499902,35.9292,139.17,139.06,23.776884]
["bitfinex","SOLUSD",1728507500101,7.1876,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1728507500298,7.1873,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1728507500476,7.1873,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728507501183,7.1873,139.14,139.11,1.43739964]
["bitfinex","SOLUSD",1728507501501,7.1873,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1728507501502,1.40647243,139.17,139.09,93.776884]
["bitfinex","SOLUSD",1728507501794,6.4532,139.22,139.08,6.1031]
["bitfinex","SOLUSD",1728507501795,7.1887,139.11,139.08,6.1031]
["bitfinex","SOLUSD",1728507502011,17.9662,139.15,139.04,13.2947]
["bitfinex","SOLUSD",1728507502190,7.1902,139.08,139.04,6.1031]
["bitfinex","SOLUSD",1728507502374,1.40647243,139.14,139.04,6.1031]
["bitfinex","SOLUSD",1728507502580,7.1893,139.1,139.05,77.1914]
["bitfinex","SOLUSD",1728507502778,1.40647243,139.14,139.04,24.0825]
["bitfinex","SOLUSD",1728507502983,17.9699,139.13,139.04,76.1031]
["bitfinex","SOLUSD",1728507503186,19.37637243,139.13,139.04,76.1031]
["bitfinex","SOLUSD",1728507503383,20.0,139.15,139.06,70.0]
["bitfinex","SOLUSD",1728507503591,1.40647243,139.14,139.05,0.12549]
["bitfinex","SOLUSD",1728507503793,7.1885,139.11,139.06,70.0]
["bitfinex","SOLUSD",1728507504100,7.1874,139.14,139.1,70.0]
["bitfinex","SOLUSD",1728507504300,1.40647243,139.21,139.11,1.43725998]
["bitfinex","SOLUSD",1728507504596,1.40647243,139.21,139.11,23.776884]
["bitfinex","SOLUSD",1728507504787,17.9609,139.2,139.11,93.776884]
["bitfinex","SOLUSD",1728507504993,1.40647243,139.19,139.11,93.776884]
["bitfinex","SOLUSD",1728507505703,1.40647243,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1728507506004,7.1871,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728507506297,7.188,139.12,139.07,95.1666]
["bitfinex","SOLUSD",1728507506506,7.1877,139.13,139.07,95.1663]
["bitfinex","SOLUSD",1728507506680,17.9662,139.15,139.07,95.1663]
["bitfinex","SOLUSD",1728507506876,7.1882,139.12,139.07,95.1663]
["bitfinex","SOLUSD",1728507507082,1.40647243,139.17,139.07,87.9761]
["bitfinex","SOLUSD",1728507507699,1.40647243,139.17,139.08,24.027864]
["bitfinex","SOLUSD",1728507508085,17.9688,139.13,139.06,70.0]
["bitfinex","SOLUSD",1728507509279,7.19,139.09,139.06,70.0]
["bitfinex","SOLUSD",1728507509472,7.19,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1728507510005,1.40647243,139.13,139.08,1.43777752]
["bitfinex","SOLUSD",1728507510177,1.40647243,139.13,139.07,23.776884]
["bitfinex","SOLUSD",1728507511101,7.1895,139.1,139.08,23.776884]
["bitfinex","SOLUSD",1728507511611,7.1886,139.11,139.08,23.776884]
["bitfinex","SOLUSD",1728507512408,1.40647243,139.16,139.03,15.0272]
["bitfinex","SOLUSD",1728507512585,17.9708,139.12,139.03,85.0272]
["bitfinex","SOLUSD",1728507512785,7.1905,139.08,139.05,70.0]
["bitfinex","SOLUSD",1728507513100,7.1907,139.07,139.03,85.0272]
["bitfinex","SOLUSD",1728507513290,1.40647243,139.11,139.03,85.0272]
["bitfinex","SOLUSD",1728507513494,7.1901,139.08,139.03,92.2197]
["bitfinex","SOLUSD",1728507514007,7.1907,139.07,139.03,85.0272]
["bitfinex","SOLUSD",1728507514209,7.1901,139.08,139.03,92.2193]
["bitfinex","SOLUSD",1728507514508,19.37727243,139.12,139.06,23.776884]
["bitfinex","SOLUSD",1728507514688,7.1897,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728507514894,1.40647243,139.11,139.05,23.776884]
["bitfinex","SOLUSD",1728507515084,19.37997243,139.1,139.03,15.0272]
["bitfinex","SOLUSD",1728507515282,7.1912,139.06,139.03,15.0272]
["bitfinex","SOLUSD",1728507515605,7.1917,139.05,139.01,70.0]
["bitfinex","SOLUSD",1728507515907,7.1927,139.03,139.0,16.5359]
["bitfinex","SOLUSD",1728507516096,7.1925,139.04,139.0,16.5359]
["bitfinex","SOLUSD",1728507516590,7.1925,139.04,139.01,24.027864]
["bitfinex","SOLUSD",1728507516997,7.1925,139.04,139.01,94.027864]
["bitfinex","SOLUSD",1728507517206,7.1925,139.04,139.01,24.027864]
["bitfinex","SOLUSD",1728507517780,7.1925,139.04,139.01,94.027864]
["bitfinex","SOLUSD",1728507518615,19.38277243,139.08,139.01,94.027864]
["bitfinex","SOLUSD",1728507518616,7.1916,139.05,139.01,94.027864]
["bitfinex","SOLUSD",1728507518842,7.1905,139.08,139.04,30.968884]
["bitfinex","SOLUSD",1728507518993,7.1896,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728507519200,7.1896,139.09,139.07,1.4377715]
["bitfinex","SOLUSD",1728507519416,1.40647243,139.16,139.08,25.21467623]
["bitfinex","SOLUSD",1728507519622,7.1875,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1728507519800,7.1875,139.13,139.11,1.4374388]
["bitfinex","SOLUSD",1728507520200,7.1871,139.14,139.11,1.4374388]
["bitfinex","SOLUSD",1728507520718,7.1871,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728507520719,7.1876,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1728507520923,7.1881,139.12,139.1,23.776884]
["bitfinex","SOLUSD",1728507522127,1.40647243,139.16,139.1,23.776884]
["bitfinex","SOLUSD",1728507522449,7.1876,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1728507524020,1.40647243,139.16,139.11,1.43736147]
["bitfinex","SOLUSD",1728507524021,7.1871,139.14,139.11,1.43736147]
["bitfinex","SOLUSD",1728507524200,7.1871,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728507524401,7.1876,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1728507524907,1.40647243,139.16,139.09,23.776884]
["bitfinex","SOLUSD",1728507525244,1.40647243,139.16,139.04,21.8425]
["bitfinex","SOLUSD",1728507525528,7.1902,139.08,139.05,70.0]
["bitfinex","SOLUSD",1728507525737,7.1911,139.07,139.04,15.5378]
["bitfinex","SOLUSD",1728507526101,1.40647243,139.1,139.04,15.5378]
["bitfinex","SOLUSD",1728507526324,7.1907,139.07,139.04,15.5378]
["bitfinex","SOLUSD",1728507528625,7.1907,139.07,139.05,23.776884]
["bitfinex","SOLUSD",1728507529132,1.40647243,139.11,139.05,23.776884]
["bitfinex","SOLUSD",1728507529334,7.1894,139.1,139.07,23.776884]
["bitfinex","SOLUSD",1728507529530,7.1889,139.11,139.08,1.43772552]
["bitfinex","SOLUSD",1728507529720,7.1889,139.11,139.07,23.776884]
["bitfinex","SOLUSD",1728507529949,7.188,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728507530131,7.188,139.12,139.1,1.43748353]
["bitfinex","SOLUSD",1728507530518,7.188,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728507530727,17.9642,139.17,139.1,70.25098]
["bitfinex","SOLUSD",1728507530919,1.40647243,139.16,139.09,23.776884]
["bitfinex","SOLUSD",1728507531116,7.1885,139.11,139.09,23.776884]
["bitfinex","SOLUSD",1728507531319,7.1882,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728507531521,1.40647243,139.16,139.08,23.776884]
["bitfinex","SOLUSD",1728507531824,1.40647243,139.16,139.07,23.776884]
["bitfinex","SOLUSD",1728507532227,7.1885,139.11,139.07,23.776884]
["bitfinex","SOLUSD",1728507533656,1.40647243,139.16,139.07,23.776884]
["bitfinex","SOLUSD",1728507533824,19.37327243,139.15,139.07,24.027864]
["bitfinex","SOLUSD",1728507534026,7.1886,139.11,139.07,24.027864]
["bitfinex","SOLUSD",1728507534844,19.37327243,139.15,139.04,33.5178]
["bitfinex","SOLUSD",1728507534845,7.1896,139.09,139.04,103.5178]
["bitfinex","SOLUSD",1728507535051,7.1896,139.09,139.06,70.0]
["bitfinex","SOLUSD",1728507535247,1.40647243,139.14,139.04,15.5378]
["bitfinex","SOLUSD",1728507535424,7.1922,139.04,139.0,92.6197]
["bitfinex","SOLUSD",1728507535730,17.9747,139.09,139.0,92.6197]
["bitfinex","SOLUSD",1728507535932,7.1928,139.03,139.0,92.6197]
["bitfinex","SOLUSD",1728507536239,1.40647243,139.08,139.0,92.6197]
["bitfinex","SOLUSD",1728507536449,7.1912,139.06,139.02,70.0]
["bitfinex","SOLUSD",1728507536623,7.192,139.05,139.0,110.6044]
["bitfinex","SOLUSD",1728507536827,7.1923,139.04,139.0,110.6044]
["bitfinex","SOLUSD",1728507537050,7.1917,139.05,139.02,70.0]
["bitfinex","SOLUSD",1728507537481,47.04941548,139.19,139.0,40.6044]
["bitfinex","SOLUSD",1728507537482,1.40647243,139.16,139.07,70.0]
["bitfinex","SOLUSD",1728507537750,1.40647243,139.16,139.03,36.27288514]
["bitfinex","SOLUSD",1728507537751,7.1891,139.1,139.05,95.1695]
["bitfinex","SOLUSD",1728507537925,7.1891,139.1,139.06,24.027864]
["bitfinex","SOLUSD",1728507538244,7.1891,139.1,139.06,23.776884]
["bitfinex","SOLUSD",1728507538245,7.1892,139.1,139.06,23.776884]
["bitfinex","SOLUSD",1728507538842,7.1897,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728507539065,1.40647243,139.14,139.06,30.967884]
["bitfinex","SOLUSD",1728507539066,7.1895,139.1,139.06,30.967884]
["bitfinex","SOLUSD",1728507539224,19.37147243,139.16,139.08,23.902374]
["bitfinex","SOLUSD",1728507539547,19.37147243,139.16,139.1,23.776884]
["bitfinex","SOLUSD",1728507539754,7.1865,139.15,139.11,0.25098]
["bitfinex","SOLUSD",1728507539941,7.1864,139.16,139.12,23.776884]
["bitfinex","SOLUSD",1728507540324,1.40647243,139.18,139.12,23.776884]
["bitfinex","SOLUSD",1728507540526,8.07017243,139.19,139.12,23.776884]
["bitfinex","SOLUSD",1728507540725,7.186,139.16,139.12,23.776884]
["bitfinex","SOLUSD",1728507541379,7.1855,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728507541962,7.185,139.18,139.15,1.43703942]
["bitfinex","SOLUSD",1728507542166,1.40647243,139.22,139.16,23.776884]
["bitfinex","SOLUSD",1728507542462,5.8985,139.28,139.18,23.776884]
["bitfinex","SOLUSD",1728507542463,17.9525,139.26,139.18,23.776884]
["bitfinex","SOLUSD",1728507542665,1.40647243,139.25,139.19,1.56192334]
["bitfinex","SOLUSD",1728507542970,1.40647243,139.25,139.19,0.12549]
["bitfinex","SOLUSD",1728507543369,7.1841,139.2,139.17,16.1229]
["bitfinex","SOLUSD",1728507543575,35.9097,139.24,139.14,0.12549]
["bitfinex","SOLUSD",1728507543789,7.1859,139.17,139.14,23.902374]
["bitfinex","SOLUSD",1728507543964,1.40647243,139.21,139.13,15.5634]
["bitfinex","SOLUSD",1728507544160,7.1866,139.15,139.13,15.5634]
["bitfinex","SOLUSD",1728507544363,17.9632,139.18,139.08,40.7648]
["bitfinex","SOLUSD",1728507544585,1.40647243,139.17,139.08,40.7648]
["bitfinex","SOLUSD",1728507544987,7.1889,139.11,139.08,16.1459]
["bitfinex","SOLUSD",1728507545381,7.1891,139.1,139.08,16.1459]
["bitfinex","SOLUSD",1728507545979,7.1886,139.11,139.08,16.1459]
["bitfinex","SOLUSD",1728507546587,7.188,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728507547788,7.188,139.12,139.1,1.43756825]
["bitfinex","SOLUSD",1728507548284,7.1865,139.15,139.11,32.52825542]
["bitfinex","SOLUSD",1728507548468,7.187,139.14,139.11,23.902374]
["bitfinex","SOLUSD",1728507549001,7.1865,139.15,139.11,23.902374]
["bitfinex","SOLUSD",1728507549171,1.40647243,139.18,139.11,23.902374]
["bitfinex","SOLUSD",1728507549372,7.1865,139.15,139.12,0.12549]
["bitfinex","SOLUSD",1728507549792,7.188,139.12,139.08,86.1459]
["bitfinex","SOLUSD",1728507549976,1.40647243,139.16,139.08,86.1459]
["bitfinex","SOLUSD",1728507550497,7.1884,139.12,139.08,86.1459]
["bitfinex","SOLUSD",1728507551075,7.1891,139.1,139.08,16.1459]
["bitfinex","SOLUSD",1728507551274,7.1899,139.09,139.04,92.1203]
["bitfinex","SOLUSD",1728507551676,7.1899,139.09,139.04,99.3121]
["bitfinex","SOLUSD",1728507551976,1.40647243,139.08,138.98,95.1828]
["bitfinex","SOLUSD",1728507552182,1.40647243,139.08,138.97,15.9456]
["bitfinex","SOLUSD",1728507552369,7.1952,138.99,138.97,15.9456]
["bitfinex","SOLUSD",1728507552572,7.1952,138.98,138.94,70.0]
["bitfinex","SOLUSD",1728507554273,1.40647243,139.02,138.95,23.776884]
["bitfinex","SOLUSD",1728507554468,7.1947,138.99,138.95,23.776884]
["bitfinex","SOLUSD",1728507555069,7.1953,138.98,138.95,23.776884]
["bitfinex","SOLUSD",1728507555270,7.1948,138.99,138.95,23.776884]
["bitfinex","SOLUSD",1728507556103,7.1942,139.0,138.95,30.973684]
["bitfinex","SOLUSD",1728507556313,7.1942,139.0,138.96,1.43885698]
["bitfinex","SOLUSD",1728507556694,17.9827,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1728507556695,7.1927,139.03,138.99,23.776884]
["bitfinex","SOLUSD",1728507560993,1.40647243,139.02,138.96,87.9897]
["bitfinex","SOLUSD",1728507561206,7.1932,139.02,138.98,77.1952]
["bitfinex","SOLUSD",1728507561419,7.1932,139.02,138.99,23.776884]
["bitfinex","SOLUSD",1728507564709,19.38627243,139.05,138.95,70.0]
["bitfinex","SOLUSD",1728507564910,7.1932,139.02,138.97,77.1953]
["bitfinex","SOLUSD",1728507565106,7.1932,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728507565605,1.40647243,139.04,138.95,87.9912]
["bitfinex","SOLUSD",1728507565807,7.1958,138.97,138.93,85.0304]
["bitfinex","SOLUSD",1728507566007,7.1958,138.97,138.93,92.2281]
["bitfinex","SOLUSD",1728507566718,7.1948,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1728507567536,7.1948,138.99,138.95,23.776884]
["bitfinex","SOLUSD",1728507568025,7.1943,139.0,138.96,30.972984]
["bitfinex","SOLUSD",1728507568719,6.5967,139.03,138.96,23.776884]
["bitfinex","SOLUSD",1728507568926,7.1947,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728507569117,23.8767,139.06,138.96,23.776884]
["bitfinex","SOLUSD",1728507569118,1.40647243,139.05,138.97,1.43880667]
["bitfinex","SOLUSD",1728507569318,7.1922,139.04,139.0,77.1942]
["bitfinex","SOLUSD",1728507569503,7.1922,139.04,139.01,25.21522673]
["bitfinex","SOLUSD",1728507569707,7.1902,139.08,139.03,30.969084]
["bitfinex","SOLUSD",1728507569905,7.1902,139.08,139.04,1.4380199]
["bitfinex","SOLUSD",1728507570108,6.1722,139.13,139.05,23.902374]
["bitfinex","SOLUSD",1728507570308,7.1896,139.09,139.05,23.902374]
["bitfinex","SOLUSD",1728507570726,7.1902,139.08,139.05,23.776884]
["bitfinex","SOLUSD",1728507571003,7.1906,139.07,139.02,77.1932]
["bitfinex","SOLUSD",1728507571316,1.40647243,139.12,139.02,77.1932]
["bitfinex","SOLUSD",1728507571317,7.1917,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728507571516,7.1926,139.03,139.01,16.1198]
["bitfinex","SOLUSD",1728507571739,7.1922,139.04,139.01,16.1198]
["bitfinex","SOLUSD",1728507572116,7.1929,139.03,139.01,16.1198]
["bitfinex","SOLUSD",1728507572315,7.1922,139.04,139.01,16.1198]
["bitfinex","SOLUSD",1728507572853,7.1915,139.06,139.02,1.43841282]
["bitfinex","SOLUSD",1728507573235,7.1915,139.06,139.02,23.776884]
["bitfinex","SOLUSD",1728507573544,7.1916,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728507574044,1.40647243,139.08,139.01,16.1198]
["bitfinex","SOLUSD",1728507574234,7.1927,139.03,139.01,16.1198]
["bitfinex","SOLUSD",1728507574617,7.1925,139.04,139.01,16.1198]
["bitfinex","SOLUSD",1728507575536,7.1932,139.02,138.99,23.776884]
["bitfinex","SOLUSD",1728507575753,7.1937,139.01,138.97,29.5828]
["bitfinex","SOLUSD",1728507576242,7.1933,139.02,138.98,70.0]
["bitfinex","SOLUSD",1728507576939,1.40647243,139.01,138.94,70.0]
["bitfinex","SOLUSD",1728507577139,1.40647243,139.05,138.93,22.3728]
["bitfinex","SOLUSD",1728507577318,7.1957,138.98,138.93,99.5704]
["bitfinex","SOLUSD",1728507577627,7.1952,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1728507577823,7.1957,138.98,138.93,92.3728]
["bitfinex","SOLUSD",1728507578021,7.1948,138.99,138.95,70.0]
["bitfinex","SOLUSD",1728507578220,7.1953,138.98,138.95,70.0]
["bitfinex","SOLUSD",1728507578538,1.40647243,139.02,138.93,16.1239]
["bitfinex","SOLUSD",1728507578743,1.40647243,139.05,138.94,71.43922961]
["bitfinex","SOLUSD",1728507578955,7.1958,138.97,138.93,34.1174]
["bitfinex","SOLUSD",1728507579129,7.1953,138.98,138.93,34.1174]
["bitfinex","SOLUSD",1728507579326,17.9867,139.0,138.93,16.1239]
["bitfinex","SOLUSD",1728507579547,17.9867,139.0,138.94,70.0]
["bitfinex","SOLUSD",1728507579755,7.1962,138.97,138.94,70.0]
["bitfinex","SOLUSD",1728507579954,7.1969,138.95,138.94,23.776884]
["bitfinex","SOLUSD",1728507580253,7.1964,138.96,138.93,16.1239]
["bitfinex","SOLUSD",1728507580555,1.40647243,138.99,138.93,16.1239]
["bitfinex","SOLUSD",1728507580756,7.1969,138.95,138.93,16.1239]
["bitfinex","SOLUSD",1728507582043,7.1973,138.94,138.93,16.1239]
["bitfinex","SOLUSD",1728507583045,7.1969,138.95,138.93,16.1239]
["bitfinex","SOLUSD",1728507583250,7.1963,138.96,138.94,1.43924742]
["bitfinex","SOLUSD",1728507583639,7.1983,138.92,138.91,23.776884]
["bitfinex","SOLUSD",1728507583857,17.989,138.98,138.89,16.5418]
["bitfinex","SOLUSD",1728507583858,1.40647243,138.97,138.89,16.5418]
["bitfinex","SOLUSD",1728507584062,7.1979,138.93,138.9,1.43945809]
["bitfinex","SOLUSD",1728507584256,7.1979,138.93,138.91,1.43948906]
["bitfinex","SOLUSD",1728507585246,7.1979,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728507585449,1.40647243,138.97,138.86,6.4067]
["bitfinex","SOLUSD",1728507585761,20.0,138.98,138.84,15.1526]
["bitfinex","SOLUSD",1728507585762,7.201,138.87,138.84,15.1526]
["bitfinex","SOLUSD",1728507586354,1.40647243,138.9,138.84,15.1526]
["bitfinex","SOLUSD",1728507586355,7.2015,138.86,138.84,15.1526]
["bitfinex","SOLUSD",1728507587469,1.40647243,138.9,138.8,70.0]
["bitfinex","SOLUSD",1728507587470,7.2025,138.84,138.8,70.0]
["bitfinex","SOLUSD",1728507588363,7.2032,138.83,138.79,28.63724628]
["bitfinex","SOLUSD",1728507588741,7.2041,138.81,138.79,28.63724628]
["bitfinex","SOLUSD",1728507588942,1.40647243,138.85,138.79,28.63724628]
["bitfinex","SOLUSD",1728507589161,7.2036,138.82,138.79,28.63724628]
["bitfinex","SOLUSD",1728507589647,7.2041,138.81,138.79,28.63724628]
["bitfinex","SOLUSD",1728507589843,1.40647243,138.85,138.81,23.902374]
["bitfinex","SOLUSD",1728507589844,7.2024,138.85,138.81,23.902374]
["bitfinex","SOLUSD",1728507590040,1.40647243,138.89,138.82,1.44034049]
["bitfinex","SOLUSD",1728507590262,7.2003,138.89,138.85,23.776884]
["bitfinex","SOLUSD",1728507590639,1.40647243,138.91,138.85,23.776884]
["bitfinex","SOLUSD",1728507590845,7.2,138.89,138.85,23.776884]
["bitfinex","SOLUSD",1728507591163,7.89227243,138.92,138.85,23.776884]
["bitfinex","SOLUSD",1728507591949,7.1999,138.89,138.85,23.776884]
["bitfinex","SOLUSD",1728507592244,7.2004,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1728507592447,7.2009,138.87,138.83,24.027864]
["bitfinex","SOLUSD",1728507592974,7.2005,138.88,138.84,1.44008449]
["bitfinex","SOLUSD",1728507593566,7.2014,138.87,138.83,24.027864]
["bitfinex","SOLUSD",1728507593963,20.0,138.91,138.82,70.0]
["bitfinex","SOLUSD",1728507594260,1.40647243,138.9,138.82,70.0]
["bitfinex","SOLUSD",1728507594567,7.2015,138.86,138.82,70.0]
["bitfinex","SOLUSD",1728507595469,7.2021,138.85,138.83,23.776884]
["bitfinex","SOLUSD",1728507596672,1.40647243,138.89,138.83,23.776884]
["bitfinex","SOLUSD",1728507596875,1.40647243,138.93,138.86,0.25098]
["bitfinex","SOLUSD",1728507597072,1.40647243,138.95,138.87,93.776884]
["bitfinex","SOLUSD",1728507597246,6.5198,138.96,138.89,93.776884]
["bitfinex","SOLUSD",1728507597448,6.5198,138.96,138.89,23.776884]
["bitfinex","SOLUSD",1728507597449,7.1994,138.9,138.89,23.776884]
["bitfinex","SOLUSD",1728507597645,7.1999,138.89,138.88,23.776884]
["bitfinex","SOLUSD",1728507598463,19.39947243,138.95,138.87,16.6249]
["bitfinex","SOLUSD",1728507599278,7.1998,138.9,138.87,16.6249]
["bitfinex","SOLUSD",1728507599467,17.996,138.92,138.83,6.4221]
["bitfinex","SOLUSD",1728507599661,1.40647243,138.91,138.84,24.027864]
["bitfinex","SOLUSD",1728507599865,1.40647243,138.91,138.84,93.902374]
["bitfinex","SOLUSD",1728507599866,7.201,138.87,138.84,93.902374]
["bitfinex","SOLUSD",1728507600177,7.2004,138.89,138.84,93.902374]
["bitfinex","SOLUSD",1728507600371,1.40647243,138.91,138.84,93.902374]
["bitfinex","SOLUSD",1728507600589,7.202,138.85,138.83,15.1976]
["bitfinex","SOLUSD",1728507600868,1.40647243,138.89,138.79,105.16134628]
["bitfinex","SOLUSD",1728507601073,17.9994,138.9,138.81,70.0]
["bitfinex","SOLUSD",1728507601074,7.2013,138.87,138.81,70.0]
["bitfinex","SOLUSD",1728507601286,1.40647243,138.89,138.83,70.0]
["bitfinex","SOLUSD",1728507601459,7.201,138.87,138.84,1.44012237]
["bitfinex","SOLUSD",1728507601652,7.2015,138.86,138.81,70.0]
["bitfinex","SOLUSD",1728507601850,7.2026,138.84,138.79,34.66134628]
["bitfinex","SOLUSD",1728507602056,7.2026,138.84,138.8,70.0]
["bitfinex","SOLUSD",1728507602280,18.0008,138.89,138.79,28.28924628]
["bitfinex","SOLUSD",1728507602281,7.2035,138.82,138.79,28.28924628]
["bitfinex","SOLUSD",1728507602577,18.0035,138.87,138.79,12.82644628]
["bitfinex","SOLUSD",1728507602959,1.40647243,138.86,138.79,12.82644628]
["bitfinex","SOLUSD",1728507603157,21.40647243,138.86,138.79,12.82644628]
["bitfinex","SOLUSD",1728507603465,7.2046,138.8,138.79,12.82644628]
["bitfinex","SOLUSD",1728507604672,7.2041,138.81,138.79,12.82644628]
["bitfinex","SOLUSD",1728507604865,7.2046,138.8,138.79,12.82644628]
["bitfinex","SOLUSD",1728507605072,1.40647243,138.84,138.79,12.82644628]
["bitfinex","SOLUSD",1728507605381,1.40647243,138.87,138.8,71.44064275]
["bitfinex","SOLUSD",1728507605677,6.4091,138.88,138.81,70.0]
["bitfinex","SOLUSD",1728507605859,6.4091,138.88,138.82,23.902374]
["bitfinex","SOLUSD",1728507605860,7.2015,138.86,138.82,23.902374]
["bitfinex","SOLUSD",1728507606064,6.4091,138.88,138.81,93.776884]
["bitfinex","SOLUSD",1728507606270,7.2035,138.82,138.81,23.776884]
["bitfinex","SOLUSD",1728507606458,7.2046,138.8,138.79,12.82644628]
["bitfinex","SOLUSD",1728507607759,1.40647243,138.83,138.79,12.82644628]
["bitfinex","SOLUSD",1728507607760,7.2035,138.83,138.79,12.82644628]
["bitfinex","SOLUSD",1728507607965,21.40647243,138.87,138.79,12.82644628]
["bitfinex","SOLUSD",1728507608167,7.2033,138.83,138.8,1.44065961]
["bitfinex","SOLUSD",1728507608362,21.40647243,138.87,138.79,12.82644628]
["bitfinex","SOLUSD",1728507608363,7.2041,138.81,138.79,12.82644628]
["bitfinex","SOLUSD",1728507608582,7.2046,138.8,138.79,12.82644628]
["bitfinex","SOLUSD",1728507609775,13.2632,138.8,138.79,12.82644628]
["bitfinex","SOLUSD",1728507610380,7.2051,138.79,138.78,0.8353499]
["bitfinex","SOLUSD",1728507610567,8.61157243,138.79,138.78,0.8353499]
["bitfinex","SOLUSD",1728507610961,8.61097243,138.81,138.78,0.8353499]
["bitfinex","SOLUSD",1728507611270,7.2051,138.79,138.78,0.8353499]
["bitfinex","SOLUSD",1728507611470,1.40647243,138.8,138.78,0.8353499]
["bitfinex","SOLUSD",1728507611471,7.2046,138.8,138.78,0.8353499]
["bitfinex","SOLUSD",1728507611791,7.2051,138.79,138.78,0.8353499]
["bitfinex","SOLUSD",1728507612465,1.40647243,138.82,138.78,0.8353499]
["bitfinex","SOLUSD",1728507612785,6.2882,138.84,138.78,0.8353499]
["bitfinex","SOLUSD",1728507612786,7.2051,138.79,138.78,0.8353499]
["bitfinex","SOLUSD",1728507613872,27.2051,138.79,138.78,0.8353499]
["bitfinex","SOLUSD",1728507614374,7.2051,138.79,138.78,0.8353499]
["bitfinex","SOLUSD",1728507616915,7.69467243,138.84,138.78,0.8353499]
["bitfinex","SOLUSD",1728507617205,19.40937243,138.87,138.79,1.44072305]
["bitfinex","SOLUSD",1728507617381,7.2027,138.84,138.79,70.0]
["bitfinex","SOLUSD",1728507617582,17.998,138.91,138.8,1.44048425]
["bitfinex","SOLUSD",1728507617777,7.201,138.87,138.81,70.0]
["bitfinex","SOLUSD",1728507618004,1.40647243,138.9,138.8,1.44048425]
["bitfinex","SOLUSD",1728507618005,1.40647243,138.9,138.8,0.25098]
["bitfinex","SOLUSD",1728507618186,17.998,138.91,138.81,70.0]
["bitfinex","SOLUSD",1728507618187,1.40647243,138.89,138.81,70.0]
["bitfinex","SOLUSD",1728507618394,1.40647243,138.9,138.83,86.31449]
["bitfinex","SOLUSD",1728507618584,1.40647243,138.94,138.88,0.12549]
["bitfinex","SOLUSD",1728507618784,58.29503269,139.03,138.89,70.0]
["bitfinex","SOLUSD",1728507618785,17.9881,138.99,138.89,70.0]
["bitfinex","SOLUSD",1728507618986,1.40647243,139.0,138.91,70.0]
["bitfinex","SOLUSD",1728507619190,1.40647243,139.02,138.92,71.43909485]
["bitfinex","SOLUSD",1728507619416,7.1958,138.97,138.92,70.0]
["bitfinex","SOLUSD",1728507619713,7.1954,138.98,138.94,70.0]
["bitfinex","SOLUSD",1728507619909,7.1932,139.02,138.96,70.12549]
["bitfinex","SOLUSD",1728507620127,1.40647243,139.01,138.95,0.12549]
["bitfinex","SOLUSD",1728507620309,35.9606,139.05,138.94,16.189]
["bitfinex","SOLUSD",1728507620495,35.9606,139.05,138.92,70.0]
["bitfinex","SOLUSD",1728507620496,7.1962,138.97,138.92,70.0]
["bitfinex","SOLUSD",1728507620694,17.9847,139.01,138.91,0.12549]
["bitfinex","SOLUSD",1728507620695,7.1968,138.95,138.91,0.12549]
["bitfinex","SOLUSD",1728507620886,7.1979,138.93,138.89,16.189]
["bitfinex","SOLUSD",1728507621084,1.40647243,139.0,138.89,15.689]
["bitfinex","SOLUSD",1728507621302,7.1979,138.93,138.89,15.689]
["bitfinex","SOLUSD",1728507622108,21.40647243,139.0,138.9,0.25098]
["bitfinex","SOLUSD",1728507622309,21.40647243,139.0,138.9,70.12549]
["bitfinex","SOLUSD",1728507622909,7.1978,138.93,138.89,15.189]
["bitfinex","SOLUSD",1728507623106,7.1994,138.9,138.89,15.189]
["bitfinex","SOLUSD",1728507623315,7.1989,138.91,138.89,15.189]
["bitfinex","SOLUSD",1728507623517,7.1994,138.9,138.89,15.189]
["bitfinex","SOLUSD",1728507623710,7.1987,138.92,138.89,15.189]
["bitfinex","SOLUSD",1728507623909,7.1994,138.9,138.89,15.189]
["bitfinex","SOLUSD",1728507624116,7.2004,138.88,138.85,70.0]
["bitfinex","SOLUSD",1728507624308,7.2006,138.88,138.83,76.2873]
["bitfinex","SOLUSD",1728507624513,0.25098,138.93,138.82,70.0]
["bitfinex","SOLUSD",1728507624815,7.2014,138.87,138.83,1.44016865]
["bitfinex","SOLUSD",1728507625013,20.0,138.92,138.8,86.042]
["bitfinex","SOLUSD",1728507625319,1.40647243,138.91,138.84,70.0]
["bitfinex","SOLUSD",1728507625526,20.0,138.92,138.85,1.43993583]
["bitfinex","SOLUSD",1728507625697,7.1994,138.91,138.87,70.0]
["bitfinex","SOLUSD",1728507626017,7.1994,138.91,138.85,1.43993583]
["bitfinex","SOLUSD",1728507626018,17.9947,138.93,138.84,20.0]
["bitfinex","SOLUSD",1728507626200,7.2005,138.88,138.85,70.0]
["bitfinex","SOLUSD",1728507626392,7.1999,138.89,138.86,1.4399413]
["bitfinex","SOLUSD",1728507626601,7.1982,138.93,138.87,71.56541063]
["bitfinex","SOLUSD",1728507626806,7.2005,138.88,138.85,70.0]
["bitfinex","SOLUSD",1728507627009,7.202,138.85,138.81,90.0]
["bitfinex","SOLUSD",1728507627216,17.9978,138.91,138.8,16.042]
["bitfinex","SOLUSD",1728507627217,7.2027,138.84,138.8,16.042]
["bitfinex","SOLUSD",1728507627525,1.40647243,138.9,138.81,70.0]
["bitfinex","SOLUSD",1728507627697,7.2015,138.86,138.81,70.0]
["bitfinex","SOLUSD",1728507628016,7.2014,138.86,138.81,70.0]
["bitfinex","SOLUSD",1728507628197,7.2014,138.86,138.83,70.0]
["bitfinex","SOLUSD",1728507628515,7.2004,138.88,138.83,70.0]
["bitfinex","SOLUSD",1728507628722,7.2006,138.88,138.83,70.0]
["bitfinex","SOLUSD",1728507628895,7.2006,138.88,138.81,18.0101]
["bitfinex","SOLUSD",1728507628896,7.1999,138.9,138.86,0.12549]
["bitfinex","SOLUSD",1728507629092,1.40647243,138.94,138.86,1.56533622]
["bitfinex","SOLUSD",1728507629296,7.1979,138.93,138.88,0.12549]
["bitfinex","SOLUSD",1728507629513,7.1973,138.94,138.89,71.43956568]
["bitfinex","SOLUSD",1728507629815,7.1972,138.95,138.9,0.12549]
["bitfinex","SOLUSD",1728507630027,1.40647243,138.97,138.88,0.12549]
["bitfinex","SOLUSD",1728507630196,7.1978,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1728507630401,17.9884,138.98,138.88,0.12549]
["bitfinex","SOLUSD",1728507630605,7.1974,138.94,138.9,70.0]
["bitfinex","SOLUSD",1728507631198,7.1968,138.96,138.92,70.0]
["bitfinex","SOLUSD",1728507631411,0.90647243,139.0,138.9,16.042]
["bitfinex","SOLUSD",1728507631412,20.90647243,139.0,138.9,16.042]
["bitfinex","SOLUSD",1728507631607,7.1978,138.93,138.9,16.042]
["bitfinex","SOLUSD",1728507631933,17.9906,138.97,138.87,70.0]
["bitfinex","SOLUSD",1728507632096,7.1983,138.93,138.87,70.0]
["bitfinex","SOLUSD",1728507632300,0.90647243,138.96,138.87,70.0]
["bitfinex","SOLUSD",1728507632301,7.1989,138.91,138.87,70.0]
["bitfinex","SOLUSD",1728507632502,7.1995,138.9,138.87,70.0]
["bitfinex","SOLUSD",1728507632828,7.201,138.87,138.85,16.042]
["bitfinex","SOLUSD",1728507633009,7.2004,138.89,138.85,16.042]
["bitfinex","SOLUSD",1728507633322,7.2006,138.88,138.85,16.042]
["bitfinex","SOLUSD",1728507633524,35.9807,138.97,138.85,16.042]
["bitfinex","SOLUSD",1728507633525,38.89757243,138.96,138.87,70.0]
["bitfinex","SOLUSD",1728507633825,38.89757243,138.96,138.85,16.042]
["bitfinex","SOLUSD",1728507633826,7.1999,138.89,138.85,86.042]
["bitfinex","SOLUSD",1728507634009,18.89757243,138.96,138.87,70.0]
["bitfinex","SOLUSD",1728507634514,18.89757243,138.96,138.85,16.042]
["bitfinex","SOLUSD",1728507634515,17.9944,138.94,138.85,86.042]
["bitfinex","SOLUSD",1728507634826,0.90647243,138.93,138.85,86.042]
["bitfinex","SOLUSD",1728507635025,20.90647243,138.93,138.81,77.71679102]
["bitfinex","SOLUSD",1728507635209,7.204,138.81,138.8,16.042]
["bitfinex","SOLUSD",1728507635733,7.2046,138.8,138.77,70.0]
["bitfinex","SOLUSD",1728507636020,0.90647243,138.88,138.81,70.0]
["bitfinex","SOLUSD",1728507636223,7.52160213,138.97,138.92,70.0]
["bitfinex","SOLUSD",1728507636401,7.1965,138.96,138.92,16.042]
["bitfinex","SOLUSD",1728507636729,42.06549229,139.09,138.87,7.2006]
["bitfinex","SOLUSD",1728507636730,7.1983,138.93,138.88,0.12549]
["bitfinex","SOLUSD",1728507636914,7.1983,138.93,138.89,100.0]
["bitfinex","SOLUSD",1728507637228,7.1984,138.92,138.89,100.0]
["bitfinex","SOLUSD",1728507637531,7.1984,138.92,138.89,30.0]
["bitfinex","SOLUSD",1728507638627,0.90647243,138.97,138.89,30.0]
["bitfinex","SOLUSD",1728507638628,0.90647243,138.97,138.9,1.43965524]
["bitfinex","SOLUSD",1728507638825,0.90647243,138.97,138.89,30.0]
["bitfinex","SOLUSD",1728507639226,7.1978,138.93,138.89,30.0]
["bitfinex","SOLUSD",1728507639441,0.90647243,138.97,138.89,30.0]
["bitfinex","SOLUSD",1728507639725,7.1978,138.93,138.89,30.0]
["bitfinex","SOLUSD",1728507640031,7.1973,138.94,138.89,30.0]
["bitfinex","SOLUSD",1728507640521,0.90647243,138.97,138.9,71.56495066]
["bitfinex","SOLUSD",1728507640522,7.1968,138.95,138.9,71.56495066]
["bitfinex","SOLUSD",1728507640734,7.1974,138.94,138.9,70.0]
["bitfinex","SOLUSD",1728507640907,7.1974,138.94,138.91,30.0]
["bitfinex","SOLUSD",1728507641416,7.1968,138.95,138.92,1.43935508]
["bitfinex","SOLUSD",1728507641617,7.1957,138.98,138.93,70.0]
["bitfinex","SOLUSD",1728507641921,7.1952,138.98,138.94,1.43906849]
["bitfinex","SOLUSD",1728507642116,0.90647243,139.01,138.95,70.12549]
["bitfinex","SOLUSD",1728507642327,7.1957,138.97,138.94,30.0]
["bitfinex","SOLUSD",1728507642514,0.90647243,139.02,138.94,100.0]
["bitfinex","SOLUSD",1728507642707,7.1953,138.98,138.94,100.0]
["bitfinex","SOLUSD",1728507643029,7.1947,138.99,138.94,100.0]
["bitfinex","SOLUSD",1728507643232,7.1955,138.98,138.94,100.0]
["bitfinex","SOLUSD",1728507643734,7.1965,138.96,138.94,30.0]
["bitfinex","SOLUSD",1728507644027,7.1958,138.97,138.94,30.0]
["bitfinex","SOLUSD",1728507644807,7.1962,138.97,138.94,30.0]
["bitfinex","SOLUSD",1728507645026,7.1953,138.98,138.94,30.0]
["bitfinex","SOLUSD",1728507645219,0.90647243,139.02,138.94,30.0]
["bitfinex","SOLUSD",1728507645421,7.1963,138.97,138.94,30.0]
["bitfinex","SOLUSD",1728507646934,7.1963,138.97,138.89,17.9993]
["bitfinex","SOLUSD",1728507646935,7.1968,138.95,138.89,70.0]
["bitfinex","SOLUSD",1728507647109,7.1968,138.95,138.9,30.0]
["bitfinex","SOLUSD",1728507647309,7.1983,138.92,138.91,1.43936816]
["bitfinex","SOLUSD",1728507647511,0.90647243,138.91,138.83,70.0]
["bitfinex","SOLUSD",1728507647731,35.9706,139.01,138.83,70.0]
["bitfinex","SOLUSD",1728507647732,7.2006,138.88,138.83,70.0]
["bitfinex","SOLUSD",1728507648044,7.1999,138.89,138.85,100.0]
["bitfinex","SOLUSD",1728507648531,7.2005,138.88,138.85,100.0]
["bitfinex","SOLUSD",1728507648838,7.1999,138.89,138.86,1.43994117]
["bitfinex","SOLUSD",1728507649018,7.1999,138.89,138.85,100.0]
["bitfinex","SOLUSD",1728507649212,35.9799,138.97,138.87,70.0]
["bitfinex","SOLUSD",1728507649424,20.90647243,138.96,138.86,0.12549]
["bitfinex","SOLUSD",1728507649615,7.2004,138.88,138.86,30.0]
["bitfinex","SOLUSD",1728507649815,7.1999,138.89,138.86,30.0]
["bitfinex","SOLUSD",1728507650030,0.90647243,138.94,138.87,0.12549]
["bitfinex","SOLUSD",1728507650215,0.90647243,138.94,138.86,30.0]
["bitfinex","SOLUSD",1728507650748,7.1999,138.89,138.86,30.0]
["bitfinex","SOLUSD",1728507651521,7.1989,138.91,138.87,70.0]
["bitfinex","SOLUSD",1728507651728,18.90087243,138.94,138.87,70.0]
["bitfinex","SOLUSD",1728507651729,0.90647243,138.94,138.87,30.0]
["bitfinex","SOLUSD",1728507652037,7.1979,138.93,138.88,1.43983308]
["bitfinex","SOLUSD",1728507652241,7.1979,138.93,138.89,1.43960896]
["bitfinex","SOLUSD",1728507652417,7.1979,138.93,138.9,1.43958677]
["bitfinex","SOLUSD",1728507652616,0.90647243,138.97,138.87,100.0]
["bitfinex","SOLUSD",1728507652931,7.1976,138.94,138.9,0.12549]
["bitfinex","SOLUSD",1728507653244,7.1969,138.95,138.9,1.56488361]
["bitfinex","SOLUSD",1728507653441,7.1962,138.97,138.91,71.4392818]
["bitfinex","SOLUSD",1728507653633,35.9595,139.05,138.94,70.0]
["bitfinex","SOLUSD",1728507653831,53.9397,139.05,138.94,100.0]
["bitfinex","SOLUSD",1728507654144,7.1959,138.97,138.94,30.0]
["bitfinex","SOLUSD",1728507654636,7.1968,138.95,138.94,30.0]
["bitfinex","SOLUSD",1728507654841,0.90647243,138.96,138.84,86.042]
["bitfinex","SOLUSD",1728507655042,7.1989,138.91,138.84,93.2443]
["bitfinex","SOLUSD",1728507655429,7.2,138.89,138.84,86.042]
["bitfinex","SOLUSD",1728507655635,7.1993,138.91,138.86,70.0]
["bitfinex","SOLUSD",1728507655942,7.1978,138.94,138.88,70.0]
["bitfinex","SOLUSD",1728507656247,7.1989,138.91,138.86,70.0]
["bitfinex","SOLUSD",1728507656447,0.90647243,138.96,138.86,70.0]
["bitfinex","SOLUSD",1728507656621,7.199,138.91,138.86,70.0]
["bitfinex","SOLUSD",1728507656822,7.1985,138.92,138.87,0.25098]
["bitfinex","SOLUSD",1728507657038,7.1989,138.91,138.87,0.25098]
["bitfinex","SOLUSD",1728507657238,7.1998,138.9,138.86,0.25098]
["bitfinex","SOLUSD",1728507657523,17.9929,138.95,138.84,16.042]
["bitfinex","SOLUSD",1728507657524,7.2008,138.88,138.84,16.042]
["bitfinex","SOLUSD",1728507657722,7.2009,138.87,138.84,16.042]
["bitfinex","SOLUSD",1728507657933,7.2015,138.86,138.84,16.042]
["bitfinex","SOLUSD",1728507658333,7.2011,138.87,138.84,16.042]
["bitfinex","SOLUSD",1728507658531,0.90647243,138.91,138.84,86.042]
["bitfinex","SOLUSD",1728507658735,17.9924,138.95,138.88,70.0]
["bitfinex","SOLUSD",1728507659122,7.1984,138.92,138.88,70.0]
["bitfinex","SOLUSD",1728507659325,0.90647243,138.94,138.88,70.0]
["bitfinex","SOLUSD",1728507659530,7.1989,138.91,138.88,70.0]
["bitfinex","SOLUSD",1728507659742,0.90647243,138.94,138.86,70.0]
["bitfinex","SOLUSD",1728507659946,7.1985,138.92,138.88,70.0]
["bitfinex","SOLUSD",1728507660227,7.1985,138.92,138.87,0.12549]
["bitfinex","SOLUSD",1728507660422,0.90647243,138.94,138.87,0.12549]
["bitfinex","SOLUSD",1728507660627,18.89867243,138.95,138.88,70.0]
["bitfinex","SOLUSD",1728507660848,7.1999,138.9,138.86,70.25098]
["bitfinex","SOLUSD",1728507661028,7.1989,138.91,138.86,70.25098]
["bitfinex","SOLUSD",1728507661225,0.90647243,138.95,138.89,70.0]
["bitfinex","SOLUSD",1728507661445,7.1984,138.92,138.88,0.25098]
["bitfinex","SOLUSD",1728507661649,7.1984,138.92,138.87,70.0]
["bitfinex","SOLUSD",1728507661959,0.90647243,139.0,138.92,0.12549]
["bitfinex","SOLUSD",1728507662154,0.90647243,139.0,138.93,70.0]
["bitfinex","SOLUSD",1728507662466,0.90647243,139.0,138.85,20.0]
["bitfinex","SOLUSD",1728507662467,17.9875,138.99,138.89,20.0]
["bitfinex","SOLUSD",1728507662637,7.1978,138.94,138.9,0.25098]
["bitfinex","SOLUSD",1728507662955,0.90647243,138.98,138.87,18.0018]
["bitfinex","SOLUSD",1728507663132,7.1985,138.92,138.88,0.12549]
["bitfinex","SOLUSD",1728507663331,7.198,138.93,138.88,0.12549]
["bitfinex","SOLUSD",1728507663546,7.1994,138.91,138.86,70.0]
["bitfinex","SOLUSD",1728507663747,35.9713,139.0,138.84,41.2502]
["bitfinex","SOLUSD",1728507663748,0.90647243,138.94,138.84,16.042]
["bitfinex","SOLUSD",1728507663938,7.2015,138.86,138.84,16.042]
["bitfinex","SOLUSD",1728507664752,0.90647243,138.9,138.8,70.0]
["bitfinex","SOLUSD",1728507664939,7.202,138.85,138.8,70.0]
["bitfinex","SOLUSD",1728507665951,0.90647243,138.9,138.79,16.4452]
["bitfinex","SOLUSD",1728507666155,18.0008,138.89,138.8,71.4405078]
["bitfinex","SOLUSD",1728507666348,7.2015,138.86,138.8,70.0]
["bitfinex","SOLUSD",1728507666547,0.90647243,138.9,138.82,70.0]
["bitfinex","SOLUSD",1728507666868,6.8985,138.98,138.88,70.0]
["bitfinex","SOLUSD",1728507666869,0.90647243,138.95,138.88,70.0]
["bitfinex","SOLUSD",1728507667367,7.198,138.93,138.88,70.0]
["bitfinex","SOLUSD",1728507667542,0.90647243,138.95,138.87,16.0786]
["bitfinex","SOLUSD",1728507667753,0.90647243,138.94,138.87,16.0786]
["bitfinex","SOLUSD",1728507668047,0.90647243,138.94,138.83,0.12549]
["bitfinex","SOLUSD",1728507668249,7.202,138.85,138.82,16.3129]
["bitfinex","SOLUSD",1728507668446,7.2015,138.86,138.82,86.3129]
["bitfinex","SOLUSD",1728507668649,7.2006,138.88,138.82,86.3129]
["bitfinex","SOLUSD",1728507668848,0.90647243,138.91,138.84,70.0]
["bitfinex","SOLUSD",1728507669146,0.90647243,138.94,138.86,70.0]
["bitfinex","SOLUSD",1728507669348,17.9925,138.95,138.88,70.0]
["bitfinex","SOLUSD",1728507669771,7.1984,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728507670348,0.90647243,138.94,138.89,23.776884]
["bitfinex","SOLUSD",1728507670546,7.1985,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728507671046,7.1989,138.91,138.89,23.776884]
["bitfinex","SOLUSD",1728507671555,0.90647243,138.94,138.85,20.0]
["bitfinex","SOLUSD",1728507671753,7.2001,138.89,138.84,70.0]
["bitfinex","SOLUSD",1728507672071,7.2005,138.88,138.84,70.0]
["bitfinex","SOLUSD",1728507672644,7.201,138.87,138.82,86.3129]
["bitfinex","SOLUSD",1728507672861,7.201,138.87,138.84,70.0]
["bitfinex","SOLUSD",1728507673162,0.90647243,138.92,138.82,86.3129]
["bitfinex","SOLUSD",1728507673470,7.2015,138.86,138.82,86.3129]
["bitfinex","SOLUSD",1728507673866,7.2005,138.88,138.84,70.0]
["bitfinex","SOLUSD",1728507674077,0.90647243,138.95,138.87,70.0]
["bitfinex","SOLUSD",1728507674245,0.90647243,138.99,138.89,70.0]
["bitfinex","SOLUSD",1728507674563,7.1964,138.96,138.91,23.776884]
["bitfinex","SOLUSD",1728507674773,7.1972,138.95,138.9,23.776884]
["bitfinex","SOLUSD",1728507674954,7.1989,138.92,138.87,6.4881]
["bitfinex","SOLUSD",1728507675143,0.90647243,138.97,138.9,23.776884]
["bitfinex","SOLUSD",1728507675771,0.90647243,138.97,138.89,23.902374]
["bitfinex","SOLUSD",1728507675968,7.1979,138.93,138.89,93.902374]
["bitfinex","SOLUSD",1728507676167,0.90647243,138.97,138.89,23.902374]
["bitfinex","SOLUSD",1728507676378,0.90647243,138.99,138.92,23.776884]
["bitfinex","SOLUSD",1728507676576,0.90647243,138.99,138.91,16.3297]
["bitfinex","SOLUSD",1728507676877,7.1967,138.96,138.92,1.43940979]
["bitfinex","SOLUSD",1728507677070,7.1968,138.95,138.92,1.43940979]
["bitfinex","SOLUSD",1728507677267,7.1975,138.94,138.91,16.3297]
["bitfinex","SOLUSD",1728507677462,7.1979,138.93,138.9,30.0]
["bitfinex","SOLUSD",1728507677654,7.1973,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728507677856,0.90647243,138.99,138.92,1.43941621]
["bitfinex","SOLUSD",1728507678175,7.1969,138.95,138.91,23.776884]
["bitfinex","SOLUSD",1728507678366,7.1974,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728507678557,7.1974,138.94,138.9,30.0]
["bitfinex","SOLUSD",1728507678757,7.1974,138.94,138.91,93.776884]
["bitfinex","SOLUSD",1728507678967,0.90647243,138.99,138.92,1.43935964]
["bitfinex","SOLUSD",1728507679173,0.90647243,138.99,138.9,30.0]
["bitfinex","SOLUSD",1728507679482,17.9889,138.98,138.9,30.0]
["bitfinex","SOLUSD",1728507679775,7.2009,138.88,138.84,70.0]
["bitfinex","SOLUSD",1728507680070,17.9948,138.93,138.84,30.0]
["bitfinex","SOLUSD",1728507680071,0.90647243,138.92,138.84,30.0]
["bitfinex","SOLUSD",1728507680274,7.2011,138.87,138.84,30.0]
["bitfinex","SOLUSD",1728507680483,7.2019,138.86,138.84,30.0]
["bitfinex","SOLUSD",1728507680669,17.9986,138.9,138.84,30.0]
["bitfinex","SOLUSD",1728507680670,7.202,138.85,138.84,30.0]
["bitfinex","SOLUSD",1728507680875,7.2026,138.84,138.79,91.1415]
["bitfinex","SOLUSD",1728507681063,0.90647243,138.89,138.8,30.0]
["bitfinex","SOLUSD",1728507681455,17.9986,138.9,138.8,30.0]
["bitfinex","SOLUSD",1728507681662,17.9986,138.9,138.81,70.0]
["bitfinex","SOLUSD",1728507681978,17.9986,138.9,138.82,30.0]
["bitfinex","SOLUSD",1728507682286,7.2004,138.89,138.83,71.44006215]
["bitfinex","SOLUSD",1728507682777,0.90647243,138.91,138.84,23.776884]
["bitfinex","SOLUSD",1728507682966,7.2004,138.88,138.84,23.776884]
["bitfinex","SOLUSD",1728507683170,7.2009,138.87,138.84,23.776884]
["bitfinex","SOLUSD",1728507683479,0.90647243,138.91,138.84,23.776884]
["bitfinex","SOLUSD",1728507683480,7.2004,138.88,138.84,23.776884]
["bitfinex","SOLUSD",1728507683774,0.90647243,138.91,138.84,23.776884]
["bitfinex","SOLUSD",1728507684157,0.90647243,138.91,138.82,0.12549]
["bitfinex","SOLUSD",1728507684365,7.2019,138.86,138.81,70.0]
["bitfinex","SOLUSD",1728507684559,18.90497243,138.91,138.79,91.1415]
["bitfinex","SOLUSD",1728507684782,20.0,138.88,138.8,30.0]
["bitfinex","SOLUSD",1728507684961,7.2026,138.84,138.8,30.0]
["bitfinex","SOLUSD",1728507685169,7.2031,138.83,138.8,30.0]
["bitfinex","SOLUSD",1728507685559,7.2031,138.83,138.79,91.1415]
["bitfinex","SOLUSD",1728507686175,7.2031,138.83,138.79,85.1044]
["bitfinex","SOLUSD",1728507686683,0.90647243,138.87,138.8,25.21742416]
["bitfinex","SOLUSD",1728507686875,0.90647243,138.88,138.81,70.25098]
["bitfinex","SOLUSD",1728507687058,0.90647243,138.88,138.82,25.21718615]
["bitfinex","SOLUSD",1728507687467,7.2014,138.87,138.82,25.21718615]
["bitfinex","SOLUSD",1728507687755,7.2008,138.88,138.84,23.776884]
["bitfinex","SOLUSD",1728507687956,7.1994,138.9,138.85,71.44002455]
["bitfinex","SOLUSD",1728507688152,7.1994,138.9,138.86,23.776884]
["bitfinex","SOLUSD",1728507688377,7.1984,138.92,138.86,30.978184]
["bitfinex","SOLUSD",1728507688572,3.25304203,139.08,138.89,0.12549]
["bitfinex","SOLUSD",1728507688573,0.90647243,138.98,138.89,0.12549]
["bitfinex","SOLUSD",1728507688860,7.1964,138.96,138.9,93.776884]
["bitfinex","SOLUSD",1728507689060,7.1964,138.96,138.91,1.43934624]
["bitfinex","SOLUSD",1728507689572,7.1964,138.96,138.9,93.776884]
["bitfinex","SOLUSD",1728507689771,0.90647243,138.98,138.89,23.902374]
["bitfinex","SOLUSD",1728507689972,7.198,138.93,138.88,23.902374]
["bitfinex","SOLUSD",1728507690167,7.198,138.93,138.88,93.902374]
["bitfinex","SOLUSD",1728507690373,7.1974,138.94,138.9,23.776884]
["bitfinex","SOLUSD",1728507690575,7.1974,138.94,138.91,1.43946998]
["bitfinex","SOLUSD",1728507690773,0.90647243,138.97,138.9,23.776884]
["bitfinex","SOLUSD",1728507690971,7.1958,138.97,138.91,0.25098]
["bitfinex","SOLUSD",1728507691170,7.1974,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728507691364,7.1969,138.95,138.91,23.776884]
["bitfinex","SOLUSD",1728507691582,7.1963,138.96,138.91,23.776884]
["bitfinex","SOLUSD",1728507691806,7.197,138.95,138.91,23.776884]
["bitfinex","SOLUSD",1728507692173,0.90647243,138.99,138.91,23.776884]
["bitfinex","SOLUSD",1728507692412,7.1963,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1728507693277,0.90647243,138.99,138.91,0.25098]
["bitfinex","SOLUSD",1728507693486,7.1969,138.95,138.91,0.25098]
["bitfinex","SOLUSD",1728507693698,7.1969,138.95,138.91,24.027864]
["bitfinex","SOLUSD",1728507694599,0.90647243,138.99,138.9,23.776884]
["bitfinex","SOLUSD",1728507694808,17.9893,138.98,138.88,70.0]
["bitfinex","SOLUSD",1728507695005,0.90647243,138.97,138.88,70.0]
["bitfinex","SOLUSD",1728507695306,7.198,138.93,138.88,70.0]
["bitfinex","SOLUSD",1728507695674,0.90647243,138.97,138.88,70.0]
["bitfinex","SOLUSD",1728507695880,0.90647243,138.97,138.87,16.1675]
["bitfinex","SOLUSD",1728507695881,7.1979,138.93,138.87,16.1675]
["bitfinex","SOLUSD",1728507696381,7.1979,138.93,138.88,70.0]
["bitfinex","SOLUSD",1728507696779,7.1969,138.95,138.89,1.43949136]
["bitfinex","SOLUSD",1728507696987,0.90647243,138.97,138.88,70.0]
["bitfinex","SOLUSD",1728507697309,7.1973,138.95,138.9,70.0]
["bitfinex","SOLUSD",1728507697818,7.1963,138.96,138.9,70.0]
["bitfinex","SOLUSD",1728507697990,0.90647243,139.01,138.93,23.776884]
["bitfinex","SOLUSD",1728507698303,7.1958,138.97,138.93,23.776884]
["bitfinex","SOLUSD",1728507698599,0.90647243,139.01,138.93,23.776884]
["bitfinex","SOLUSD",1728507698792,7.1964,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1728507700193,7.1958,138.97,138.94,1.43917951]
["bitfinex","SOLUSD",1728507700585,7.1965,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1728507701004,0.90647243,139.01,138.95,23.776884]
["bitfinex","SOLUSD",1728507701208,17.9834,139.02,138.97,23.776884]
["bitfinex","SOLUSD",1728507701209,7.1932,139.02,138.97,23.776884]
["bitfinex","SOLUSD",1728507701509,18.88557243,139.05,138.99,23.776884]
["bitfinex","SOLUSD",1728507701878,7.1932,139.02,138.99,23.776884]
["bitfinex","SOLUSD",1728507702083,7.1928,139.03,139.0,1.43862037]
["bitfinex","SOLUSD",1728507702290,18.88557243,139.05,139.01,95.21540253]
["bitfinex","SOLUSD",1728507702291,7.1916,139.05,139.01,95.21540253]
["bitfinex","SOLUSD",1728507702899,7.1937,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1728507703108,7.1937,139.01,138.98,23.776884]
["bitfinex","SOLUSD",1728507703485,0.90647243,139.04,138.98,23.776884]
["bitfinex","SOLUSD",1728507703803,20.90647243,139.09,138.97,23.776884]
["bitfinex","SOLUSD",1728507703997,17.9801,139.05,138.96,70.0]
["bitfinex","SOLUSD",1728507704194,7.1943,139.0,138.96,70.0]
["bitfinex","SOLUSD",1728507704508,0.90647243,139.04,138.96,70.0]
["bitfinex","SOLUSD",1728507704509,7.1949,138.99,138.96,70.0]
["bitfinex","SOLUSD",1728507704717,0.90647243,139.04,138.96,70.0]
["bitfinex","SOLUSD",1728507705011,0.90647243,139.05,138.98,70.0]
["bitfinex","SOLUSD",1728507705216,7.1912,139.06,139.02,70.0]
["bitfinex","SOLUSD",1728507705506,7.1927,139.03,139.0,23.902374]
["bitfinex","SOLUSD",1728507705692,18.88117243,139.09,138.99,23.902374]
["bitfinex","SOLUSD",1728507705693,17.9775,139.07,138.99,23.902374]
["bitfinex","SOLUSD",1728507705894,7.1927,139.03,139.01,23.776884]
["bitfinex","SOLUSD",1728507706096,7.1932,139.02,138.99,23.902374]
["bitfinex","SOLUSD",1728507706528,7.1938,139.01,138.99,23.776884]
["bitfinex","SOLUSD",1728507706845,7.194,139.01,138.99,23.776884]
["bitfinex","SOLUSD",1728507707127,7.1932,139.02,138.99,23.776884]
["bitfinex","SOLUSD",1728507707320,7.1927,139.03,139.01,23.776884]
["bitfinex","SOLUSD",1728507707517,7.1927,139.03,139.02,1.43844996]
["bitfinex","SOLUSD",1728507707829,7.1939,139.01,138.99,23.776884]
["bitfinex","SOLUSD",1728507708526,36.86287243,139.06,138.95,15.7001]
["bitfinex","SOLUSD",1728507708700,17.9853,139.01,138.95,15.7001]
["bitfinex","SOLUSD",1728507708901,0.90647243,139.0,138.92,76.5807]
["bitfinex","SOLUSD",1728507709118,7.1968,138.95,138.93,30.0]
["bitfinex","SOLUSD",1728507709505,7.1962,138.97,138.93,30.0]
["bitfinex","SOLUSD",1728507709720,17.9853,139.01,138.94,70.0]
["bitfinex","SOLUSD",1728507709721,7.1952,138.99,138.94,70.0]
["bitfinex","SOLUSD",1728507709919,7.1952,138.99,138.95,1.43894879]
["bitfinex","SOLUSD",1728507710123,18.89177243,139.01,138.92,76.5807]
["bitfinex","SOLUSD",1728507710716,7.1968,138.95,138.92,76.5807]
["bitfinex","SOLUSD",1728507710913,18.89177243,139.01,138.91,15.7908]
["bitfinex","SOLUSD",1728507710914,7.1974,138.94,138.91,15.7908]
["bitfinex","SOLUSD",1728507711237,7.1974,138.94,138.92,30.0]
["bitfinex","SOLUSD",1728507711414,7.1974,138.94,138.91,15.7908]
["bitfinex","SOLUSD",1728507711930,7.1967,138.96,138.91,15.7908]
["bitfinex","SOLUSD",1728507712109,7.1967,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1728507712312,7.1967,138.96,138.94,1.43917028]
["bitfinex","SOLUSD",1728507712722,17.9879,138.99,138.94,1.43917028]
["bitfinex","SOLUSD",1728507712723,7.1968,138.95,138.94,1.43917028]
["bitfinex","SOLUSD",1728507712922,7.1968,138.95,138.93,23.776884]
["bitfinex","SOLUSD",1728507713132,7.1973,138.94,138.92,70.0]
["bitfinex","SOLUSD",1728507713438,0.90647243,138.98,138.92,23.776884]
["bitfinex","SOLUSD",1728507713646,0.90647243,138.98,138.87,86.2072]
["bitfinex","SOLUSD",1728507713949,7.1994,138.9,138.87,86.2072]
["bitfinex","SOLUSD",1728507714148,7.1989,138.91,138.87,86.2072]
["bitfinex","SOLUSD",1728507715930,7.1989,138.91,138.88,1.43972723]
["bitfinex","SOLUSD",1728507716317,7.1984,138.92,138.87,86.2072]
["bitfinex","SOLUSD",1728507716517,7.199,138.91,138.88,0.12549]
["bitfinex","SOLUSD",1728507717034,7.199,138.91,138.88,24.027864]
["bitfinex","SOLUSD",1728507717225,35.978,138.98,138.9,23.776884]
["bitfinex","SOLUSD",1728507717226,0.90647243,138.97,138.9,23.776884]
["bitfinex","SOLUSD",1728507717406,7.1978,138.93,138.91,1.43944342]
["bitfinex","SOLUSD",1728507717615,18.89107243,139.01,138.92,23.776884]
["bitfinex","SOLUSD",1728507717916,0.90647243,139.01,138.93,25.21602777]
["bitfinex","SOLUSD",1728507718141,7.1973,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728507718310,7.1958,138.97,138.93,23.776884]
["bitfinex","SOLUSD",1728507718638,7.1947,138.99,138.95,23.776884]
["bitfinex","SOLUSD",1728507718939,7.1947,138.99,138.94,71.56452347]
["bitfinex","SOLUSD",1728507718940,7.1947,138.99,138.97,23.776884]
["bitfinex","SOLUSD",1728507719430,7.56277243,139.03,138.95,23.902374]
["bitfinex","SOLUSD",1728507719431,7.1958,138.97,138.95,23.902374]
["bitfinex","SOLUSD",1728507719623,7.1953,138.98,138.95,25.34136654]
["bitfinex","SOLUSD",1728507719821,7.1953,138.98,138.94,70.0]
["bitfinex","SOLUSD",1728507719822,0.90647243,139.05,138.97,23.902374]
["bitfinex","SOLUSD",1728507720131,6.452,139.11,139.01,23.902374]
["bitfinex","SOLUSD",1728507720442,7.1908,139.07,139.03,23.902374]
["bitfinex","SOLUSD",1728507720621,6.452,139.11,138.99,70.0]
["bitfinex","SOLUSD",1728507720622,0.90647243,139.06,138.99,70.0]
["bitfinex","SOLUSD",1728507720814,0.90647243,139.08,139.01,0.12549]
["bitfinex","SOLUSD",1728507721020,7.1916,139.06,139.03,0.12549]
["bitfinex","SOLUSD",1728507721326,0.90647243,139.1,139.04,23.776884]
["bitfinex","SOLUSD",1728507721553,0.90647243,139.13,139.05,0.25098]
["bitfinex","SOLUSD",1728507721837,7.1903,139.08,139.05,1.68901235]
["bitfinex","SOLUSD",1728507722043,7.1895,139.09,139.05,1.68901235]
["bitfinex","SOLUSD",1728507722247,0.90647243,139.13,139.03,23.776884]
["bitfinex","SOLUSD",1728507722411,7.1912,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728507723225,7.1926,139.03,138.99,70.0]
["bitfinex","SOLUSD",1728507723431,20.0,139.06,138.98,6.3658]
["bitfinex","SOLUSD",1728507723738,7.1937,139.01,138.98,6.3658]
["bitfinex","SOLUSD",1728507724045,0.90647243,139.05,138.96,16.3167]
["bitfinex","SOLUSD",1728507724341,18.88677243,139.05,138.96,16.3167]
["bitfinex","SOLUSD",1728507724517,17.9828,139.03,138.96,16.3167]
["bitfinex","SOLUSD",1728507724839,0.90647243,139.02,138.96,16.3167]
["bitfinex","SOLUSD",1728507725025,7.1947,139.0,138.96,16.3167]
["bitfinex","SOLUSD",1728507725343,7.1954,138.98,138.96,16.3167]
["bitfinex","SOLUSD",1728507725632,0.90647243,139.02,138.96,16.3167]
["bitfinex","SOLUSD",1728507725815,7.1947,138.99,138.96,16.3167]
["bitfinex","SOLUSD",1728507726626,20.90647243,139.02,138.97,23.902374]
["bitfinex","SOLUSD",1728507726830,20.0,139.02,138.97,23.902374]
["bitfinex","SOLUSD",1728507727528,7.1948,138.99,138.97,23.776884]
["bitfinex","SOLUSD",1728507727846,0.90647243,139.01,138.92,85.6023]
["bitfinex","SOLUSD",1728507728051,7.1975,138.94,138.92,15.6023]
["bitfinex","SOLUSD",1728507728344,7.1978,138.93,138.92,15.6023]
["bitfinex","SOLUSD",1728507728542,7.1993,138.91,138.88,85.4227]
["bitfinex","SOLUSD",1728507729057,0.90647243,138.95,138.88,85.4227]
["bitfinex","SOLUSD",1728507729231,7.1991,138.91,138.88,85.4227]
["bitfinex","SOLUSD",1728507729544,20.90647243,138.95,138.88,15.4227]
["bitfinex","SOLUSD",1728507729749,20.90647243,138.95,138.83,18.0075]
["bitfinex","SOLUSD",1728507729750,7.2009,138.88,138.83,22.0807]
["bitfinex","SOLUSD",1728507730043,0.90647243,138.92,138.8,70.0]
["bitfinex","SOLUSD",1728507730256,0.90647243,138.92,138.81,31.44028463]
["bitfinex","SOLUSD",1728507730257,7.2022,138.85,138.81,31.44028463]
["bitfinex","SOLUSD",1728507730459,7.2022,138.85,138.81,1.44028463]
["bitfinex","SOLUSD",1728507730744,7.2027,138.84,138.8,70.0]
["bitfinex","SOLUSD",1728507730948,7.202,138.85,138.8,70.0]
["bitfinex","SOLUSD",1728507731533,7.2027,138.84,138.8,70.0]
["bitfinex","SOLUSD",1728507732038,7.2027,138.84,138.81,1.44041597]
["bitfinex","SOLUSD",1728507732660,0.90647243,138.89,138.82,1.44029623]
["bitfinex","SOLUSD",1728507732846,7.2015,138.86,138.81,24.027864]
["bitfinex","SOLUSD",1728507733149,7.2015,138.86,138.83,23.776884]
["bitfinex","SOLUSD",1728507733330,0.90647243,138.89,138.83,23.776884]
["bitfinex","SOLUSD",1728507733331,7.2012,138.87,138.84,1.56577238]
["bitfinex","SOLUSD",1728507733530,7.2004,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728507733841,7.2004,138.89,138.85,1.44012844]
["bitfinex","SOLUSD",1728507733842,7.1993,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728507734032,7.1983,138.92,138.89,0.12549]
["bitfinex","SOLUSD",1728507734345,7.1977,138.94,138.89,0.12549]
["bitfinex","SOLUSD",1728507734550,0.90647243,138.96,138.89,70.12549]
["bitfinex","SOLUSD",1728507734848,0.90647243,138.96,138.9,23.776884]
["bitfinex","SOLUSD",1728507734849,7.1986,138.92,138.9,23.776884]
["bitfinex","SOLUSD",1728507735153,7.1984,138.92,138.9,23.776884]
["bitfinex","SOLUSD",1728507735447,0.90647243,138.96,138.9,23.776884]
["bitfinex","SOLUSD",1728507735745,7.1982,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728507736135,7.1979,138.93,138.91,1.43950081]
["bitfinex","SOLUSD",1728507736436,7.1979,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728507737744,0.90647243,138.96,138.9,23.776884]
["bitfinex","SOLUSD",1728507738873,0.90647243,138.96,138.92,23.776884]
["bitfinex","SOLUSD",1728507739251,7.1978,138.93,138.92,23.776884]
["bitfinex","SOLUSD",1728507739843,7.1961,138.97,138.93,0.12549]
["bitfinex","SOLUSD",1728507740045,7.1951,138.99,138.95,70.12549]
["bitfinex","SOLUSD",1728507740286,0.90647243,139.03,138.96,23.776884]
["bitfinex","SOLUSD",1728507740287,7.1953,138.98,138.96,23.776884]
["bitfinex","SOLUSD",1728507740773,7.1957,138.97,138.96,23.776884]
["bitfinex","SOLUSD",1728507740977,18.88817243,139.03,138.97,0.25098]
["bitfinex","SOLUSD",1728507741271,0.90647243,139.04,138.98,23.776884]
["bitfinex","SOLUSD",1728507741474,255.7,139.17,139.01,0.25098]
["bitfinex","SOLUSD",1728507741475,0.90647243,139.07,139.01,0.25098]
["bitfinex","SOLUSD",1728507741660,0.90647243,139.1,139.01,24.027864]
["bitfinex","SOLUSD",1728507741858,18.88017243,139.1,139.03,24.027864]
["bitfinex","SOLUSD",1728507742063,7.1912,139.06,139.03,24.027864]
["bitfinex","SOLUSD",1728507742267,0.90647243,139.1,139.03,24.027864]
["bitfinex","SOLUSD",1728507742570,7.1891,139.1,139.07,0.12549]
["bitfinex","SOLUSD",1728507742750,7.1891,139.1,139.07,24.027864]
["bitfinex","SOLUSD",1728507742950,7.1885,139.11,139.07,24.027864]
["bitfinex","SOLUSD",1728507743253,17.9648,139.17,139.06,70.0]
["bitfinex","SOLUSD",1728507743254,7.188,139.12,139.09,24.027864]
["bitfinex","SOLUSD",1728507743555,6.3663,139.2,139.12,0.12549]
["bitfinex","SOLUSD",1728507743556,24.3261,139.2,139.12,0.12549]
["bitfinex","SOLUSD",1728507743746,0.90647243,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1728507743942,0.90647243,139.19,139.06,15.4033]
["bitfinex","SOLUSD",1728507743943,7.188,139.12,139.06,15.4033]
["bitfinex","SOLUSD",1728507744153,7.1892,139.1,139.07,24.027864]
["bitfinex","SOLUSD",1728507744455,0.90647243,139.14,139.07,94.027864]
["bitfinex","SOLUSD",1728507744656,0.90647243,139.14,139.07,24.027864]
["bitfinex","SOLUSD",1728507744876,7.1891,139.1,139.07,24.027864]
["bitfinex","SOLUSD",1728507745081,20.90647243,139.14,139.07,23.776884]
["bitfinex","SOLUSD",1728507745768,7.1901,139.08,139.07,23.776884]
["bitfinex","SOLUSD",1728507745972,17.9701,139.12,139.07,23.776884]
["bitfinex","SOLUSD",1728507746278,7.1891,139.1,139.08,1.4378136]
["bitfinex","SOLUSD",1728507746584,7.1895,139.09,139.08,25.2146976]
["bitfinex","SOLUSD",1728507746769,7.1895,139.09,139.08,23.776884]
["bitfinex","SOLUSD",1728507747078,7.1913,139.06,139.04,0.12549]
["bitfinex","SOLUSD",1728507747293,7.1905,139.08,139.06,0.12549]
["bitfinex","SOLUSD",1728507747580,7.1886,139.11,139.06,0.12549]
["bitfinex","SOLUSD",1728507747763,0.90647243,139.18,139.1,70.0]
["bitfinex","SOLUSD",1728507747962,17.9611,139.19,139.11,1.56272584]
["bitfinex","SOLUSD",1728507748280,18.86387243,139.22,139.13,24.027864]
["bitfinex","SOLUSD",1728507748455,0.90647243,139.21,139.16,0.25098]
["bitfinex","SOLUSD",1728507748650,17.9574,139.22,139.16,0.25098]
["bitfinex","SOLUSD",1728507748850,7.1859,139.16,139.15,23.776884]
["bitfinex","SOLUSD",1728507749160,0.90647243,139.21,139.15,23.776884]
["bitfinex","SOLUSD",1728507749161,7.1856,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1728507749358,5.6856,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1728507749661,5.6856,139.17,139.16,0.25098]
["bitfinex","SOLUSD",1728507749862,0.90647243,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1728507749863,7.1849,139.19,139.17,23.776884]
["bitfinex","SOLUSD",1728507750073,7.1839,139.2,139.19,23.776884]
["bitfinex","SOLUSD",1728507750476,0.90647243,139.25,139.18,23.776884]
["bitfinex","SOLUSD",1728507750686,7.1828,139.22,139.2,23.776884]
["bitfinex","SOLUSD",1728507750858,7.1833,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1728507751591,7.1833,139.21,139.16,70.0]
["bitfinex","SOLUSD",1728507751592,17.9556,139.24,139.16,70.0]
["bitfinex","SOLUSD",1728507751774,7.1851,139.18,139.16,70.0]
["bitfinex","SOLUSD",1728507752101,0.90647243,139.23,139.16,70.0]
["bitfinex","SOLUSD",1728507752102,7.1844,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728507752277,7.186,139.16,139.13,20.0]
["bitfinex","SOLUSD",1728507752478,7.186,139.16,139.12,70.0]
["bitfinex","SOLUSD",1728507752479,0.90647243,139.2,139.12,70.0]
["bitfinex","SOLUSD",1728507752671,7.1868,139.15,139.12,70.0]
["bitfinex","SOLUSD",1728507752995,7.187,139.14,139.1,70.0]
["bitfinex","SOLUSD",1728507753174,7.1874,139.14,139.12,70.0]
["bitfinex","SOLUSD",1728507753690,7.188,139.12,139.11,15.4033]
["bitfinex","SOLUSD",1728507753990,0.90647243,139.17,139.08,70.0]
["bitfinex","SOLUSD",1728507753991,17.9658,139.16,139.08,70.0]
["bitfinex","SOLUSD",1728507754203,7.1891,139.1,139.08,70.0]
["bitfinex","SOLUSD",1728507754370,0.90647243,139.15,139.08,70.0]
["bitfinex","SOLUSD",1728507754371,7.1895,139.09,139.08,70.0]
["bitfinex","SOLUSD",1728507754579,7.1874,139.14,139.1,70.0]
["bitfinex","SOLUSD",1728507754870,7.1875,139.13,139.1,70.0]
["bitfinex","SOLUSD",1728507755073,7.1875,139.13,139.06,39.7399]
["bitfinex","SOLUSD",1728507755074,7.1868,139.15,139.12,70.0]
["bitfinex","SOLUSD",1728507755482,7.1868,139.15,139.13,25.3395513]
["bitfinex","SOLUSD",1728507755680,17.9614,139.19,139.13,25.3395513]
["bitfinex","SOLUSD",1728507755868,7.1861,139.16,139.13,25.3395513]
["bitfinex","SOLUSD",1728507756297,0.90647243,139.22,139.16,0.12549]
["bitfinex","SOLUSD",1728507756298,18.86407243,139.22,139.16,0.12549]
["bitfinex","SOLUSD",1728507756498,18.86407243,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1728507756499,7.185,139.18,139.17,23.776884]
["bitfinex","SOLUSD",1728507756673,0.90647243,139.21,139.16,0.12549]
["bitfinex","SOLUSD",1728507756874,7.1854,139.17,139.16,0.25098]
["bitfinex","SOLUSD",1728507757197,7.185,139.18,139.17,23.776884]
["bitfinex","SOLUSD",1728507757573,7.185,139.18,139.16,1.6877939]
["bitfinex","SOLUSD",1728507757769,7.185,139.18,139.17,23.776884]
["bitfinex","SOLUSD",1728507757990,7.185,139.18,139.16,1.6877939]
["bitfinex","SOLUSD",1728507757991,7.185,139.18,139.16,0.25098]
["bitfinex","SOLUSD",1728507758187,17.9538,139.25,139.18,70.12549]
["bitfinex","SOLUSD",1728507758396,7.1829,139.22,139.2,0.12549]
["bitfinex","SOLUSD",1728507758607,17.9538,139.25,139.19,23.902374]
["bitfinex","SOLUSD",1728507758608,7.1839,139.2,139.19,23.902374]
["bitfinex","SOLUSD",1728507759075,7.1839,139.2,139.19,24.027864]
["bitfinex","SOLUSD",1728507759675,7.1831,139.22,139.2,0.12549]
["bitfinex","SOLUSD",1728507760096,0.8353499,139.27,139.21,23.776884]
["bitfinex","SOLUSD",1728507760280,7.1813,139.26,139.24,24.027864]
["bitfinex","SOLUSD",1728507760489,0.8353499,139.27,139.26,23.902374]
["bitfinex","SOLUSD",1728507760680,0.8353499,139.27,139.26,25.46359703]
["bitfinex","SOLUSD",1728507760998,8.0155499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507761303,0.8353499,139.27,139.21,70.0]
["bitfinex","SOLUSD",1728507761487,0.8353499,139.27,139.22,24.027864]
["bitfinex","SOLUSD",1728507761488,7.1823,139.23,139.22,24.027864]
["bitfinex","SOLUSD",1728507761890,7.1817,139.25,139.22,24.027864]
["bitfinex","SOLUSD",1728507762289,7.1815,139.25,139.24,24.027864]
["bitfinex","SOLUSD",1728507762499,7.1808,139.26,139.24,24.027864]
["bitfinex","SOLUSD",1728507762675,8.0156499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507763612,7.183,139.22,139.18,70.0]
["bitfinex","SOLUSD",1728507763785,18.7862499,139.27,139.19,23.776884]
["bitfinex","SOLUSD",1728507763989,0.90647243,139.26,139.18,70.0]
["bitfinex","SOLUSD",1728507764189,18.7862499,139.27,139.18,70.0]
["bitfinex","SOLUSD",1728507764397,18.7862499,139.27,139.2,70.0]
["bitfinex","SOLUSD",1728507764585,7.1843,139.2,139.18,70.0]
["bitfinex","SOLUSD",1728507764786,7.1844,139.19,139.18,70.0]
["bitfinex","SOLUSD",1728507765192,7.1831,139.22,139.19,0.12549]
["bitfinex","SOLUSD",1728507765501,17.9542,139.25,139.18,70.0]
["bitfinex","SOLUSD",1728507765502,7.1834,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728507765709,7.1844,139.19,139.17,15.8818]
["bitfinex","SOLUSD",1728507766005,7.1847,139.19,139.17,15.8818]
["bitfinex","SOLUSD",1728507766306,7.1845,139.19,139.17,15.8818]
["bitfinex","SOLUSD",1728507766617,7.1849,139.18,139.17,15.8818]
["bitfinex","SOLUSD",1728507766993,0.90647243,139.22,139.12,91.5432]
["bitfinex","SOLUSD",1728507767196,7.186,139.16,139.12,91.5432]
["bitfinex","SOLUSD",1728507767921,7.187,139.14,139.12,21.5432]
["bitfinex","SOLUSD",1728507768092,35.9148,139.22,139.06,7.207]
["bitfinex","SOLUSD",1728507768093,0.90647243,139.18,139.1,70.0]
["bitfinex","SOLUSD",1728507768290,7.1865,139.15,139.12,70.0]
["bitfinex","SOLUSD",1728507768509,7.1865,139.15,139.13,1.43717295]
["bitfinex","SOLUSD",1728507768699,7.1865,139.15,139.12,70.0]
["bitfinex","SOLUSD",1728507768910,0.90647243,139.2,139.1,70.0]
["bitfinex","SOLUSD",1728507769122,7.1873,139.14,139.1,70.0]
["bitfinex","SOLUSD",1728507769298,17.9641,139.17,139.06,15.8179]
["bitfinex","SOLUSD",1728507769299,20.90647243,139.16,139.09,70.0]
["bitfinex","SOLUSD",1728507769502,7.187,139.14,139.11,70.0]
["bitfinex","SOLUSD",1728507769700,7.1876,139.13,139.09,70.0]
["bitfinex","SOLUSD",1728507769927,7.19,139.09,139.06,15.8179]
["bitfinex","SOLUSD",1728507770218,7.188,139.13,139.09,70.0]
["bitfinex","SOLUSD",1728507770417,7.1881,139.12,139.09,70.0]
["bitfinex","SOLUSD",1728507770618,7.1875,139.13,139.09,70.0]
["bitfinex","SOLUSD",1728507770796,7.1881,139.12,139.09,70.0]
["bitfinex","SOLUSD",1728507771000,7.1874,139.14,139.09,70.0]
["bitfinex","SOLUSD",1728507771195,20.90647243,139.17,139.1,24.027864]
["bitfinex","SOLUSD",1728507771196,7.1876,139.13,139.1,24.027864]
["bitfinex","SOLUSD",1728507771925,7.1885,139.12,139.09,70.0]
["bitfinex","SOLUSD",1728507772509,7.1876,139.13,139.1,1.43746218]
["bitfinex","SOLUSD",1728507772723,35.9148,139.22,139.11,70.0]
["bitfinex","SOLUSD",1728507772724,7.1864,139.15,139.11,70.0]
["bitfinex","SOLUSD",1728507772904,7.1849,139.18,139.16,0.12549]
["bitfinex","SOLUSD",1728507773107,0.90647243,139.23,139.16,0.12549]
["bitfinex","SOLUSD",1728507773108,7.1845,139.19,139.16,1.56226724]
["bitfinex","SOLUSD",1728507773305,7.1845,139.19,139.17,23.776884]
["bitfinex","SOLUSD",1728507773933,17.958,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1728507774134,7.1864,139.16,139.15,23.776884]
["bitfinex","SOLUSD",1728507775198,7.1855,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1728507775396,7.1849,139.18,139.17,23.776884]
["bitfinex","SOLUSD",1728507775710,35.9151,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1728507775711,20.0,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1728507775897,7.184,139.2,139.19,23.776884]
["bitfinex","SOLUSD",1728507777794,0.90647243,139.23,139.13,6.4347]
["bitfinex","SOLUSD",1728507778022,7.187,139.14,139.12,70.0]
["bitfinex","SOLUSD",1728507778321,7.186,139.16,139.12,70.0]
["bitfinex","SOLUSD",1728507778522,36.82087243,139.22,139.12,70.0]
["bitfinex","SOLUSD",1728507778523,7.1855,139.17,139.14,70.0]
["bitfinex","SOLUSD",1728507778705,7.1855,139.17,139.15,1.43688362]
["bitfinex","SOLUSD",1728507779024,7.187,139.14,139.12,70.0]
["bitfinex","SOLUSD",1728507779399,0.90647243,139.19,139.13,0.12549]
["bitfinex","SOLUSD",1728507779593,20.0,139.19,139.13,0.12549]
["bitfinex","SOLUSD",1728507779828,7.1856,139.17,139.13,0.12549]
["bitfinex","SOLUSD",1728507780017,20.0,139.19,139.13,0.12549]
["bitfinex","SOLUSD",1728507780018,7.186,139.16,139.13,0.12549]
["bitfinex","SOLUSD",1728507780219,7.1865,139.15,139.13,0.12549]
["bitfinex","SOLUSD",1728507780718,20.0,139.19,139.14,70.0]
["bitfinex","SOLUSD",1728507780923,20.0,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728507781113,20.0,139.19,139.18,70.0]
["bitfinex","SOLUSD",1728507782128,20.0,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728507782311,27.1845,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728507783323,7.1844,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728507783722,7.1844,139.19,139.17,24.027864]
["bitfinex","SOLUSD",1728507785376,17.958,139.22,139.15,16.2857]
["bitfinex","SOLUSD",1728507785507,7.1859,139.16,139.15,16.2857]
["bitfinex","SOLUSD",1728507785709,7.1868,139.15,139.12,70.0]
["bitfinex","SOLUSD",1728507785920,35.914,139.23,139.1,15.4382]
["bitfinex","SOLUSD",1728507785921,7.1875,139.13,139.1,15.4382]
["bitfinex","SOLUSD",1728507786104,0.90647243,139.19,139.1,15.4382]
["bitfinex","SOLUSD",1728507786105,7.1884,139.12,139.1,15.4382]
["bitfinex","SOLUSD",1728507786321,0.90647243,139.18,139.1,15.4382]
["bitfinex","SOLUSD",1728507786639,0.90647243,139.18,139.11,70.0]
["bitfinex","SOLUSD",1728507786837,35.914,139.23,139.13,70.0]
["bitfinex","SOLUSD",1728507786838,7.1854,139.17,139.13,70.0]
["bitfinex","SOLUSD",1728507787043,38.86407243,139.22,139.11,70.0]
["bitfinex","SOLUSD",1728507787421,20.90647243,139.22,139.09,70.0]
["bitfinex","SOLUSD",1728507787622,20.90647243,139.22,139.1,24.027864]
["bitfinex","SOLUSD",1728507787623,7.1881,139.12,139.1,24.027864]
["bitfinex","SOLUSD",1728507787842,7.1881,139.12,139.09,70.0]
["bitfinex","SOLUSD",1728507788010,7.1886,139.11,139.09,70.0]
["bitfinex","SOLUSD",1728507788217,7.188,139.12,139.09,70.0]
["bitfinex","SOLUSD",1728507788435,7.188,139.12,139.07,70.0]
["bitfinex","SOLUSD",1728507788642,7.188,139.12,139.09,70.0]
["bitfinex","SOLUSD",1728507788936,20.90647243,139.17,139.09,70.0]
["bitfinex","SOLUSD",1728507789156,18.86967243,139.18,139.13,23.776884]
["bitfinex","SOLUSD",1728507789357,7.187,139.14,139.13,23.776884]
["bitfinex","SOLUSD",1728507789556,17.9632,139.18,139.13,23.776884]
["bitfinex","SOLUSD",1728507789746,7.1865,139.15,139.14,25.21398566]
["bitfinex","SOLUSD",1728507790056,7.1865,139.15,139.14,23.776884]
["bitfinex","SOLUSD",1728507790258,0.90647243,139.17,139.09,24.027864]
["bitfinex","SOLUSD",1728507790259,7.1881,139.12,139.09,24.027864]
["bitfinex","SOLUSD",1728507790446,0.90647243,139.17,139.09,0.12549]
["bitfinex","SOLUSD",1728507790642,20.0,139.14,139.09,0.12549]
["bitfinex","SOLUSD",1728507790941,7.188,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1728507791151,7.1876,139.13,139.09,1.56300979]
["bitfinex","SOLUSD",1728507792348,7.1876,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1728507792557,7.1871,139.14,139.12,23.776884]
["bitfinex","SOLUSD",1728507793261,7.1866,139.15,139.12,23.776884]
["bitfinex","SOLUSD",1728507793444,20.0,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1728507793639,7.188,139.12,139.11,23.776884]
["bitfinex","SOLUSD",1728507794260,7.188,139.12,139.09,1.43750213]
["bitfinex","SOLUSD",1728507794567,18.87267243,139.16,139.08,70.0]
["bitfinex","SOLUSD",1728507794568,7.1887,139.11,139.08,70.0]
["bitfinex","SOLUSD",1728507794768,17.9683,139.14,139.06,70.0]
["bitfinex","SOLUSD",1728507795265,7.1892,139.1,139.06,70.0]
["bitfinex","SOLUSD",1728507795862,7.1886,139.11,139.08,70.0]
["bitfinex","SOLUSD",1728507796056,7.1886,139.11,139.1,23.776884]
["bitfinex","SOLUSD",1728507797664,7.1903,139.08,139.05,15.4382]
["bitfinex","SOLUSD",1728507797839,0.90647243,139.13,139.01,15.4382]
["bitfinex","SOLUSD",1728507797840,7.1916,139.05,139.01,15.4382]
["bitfinex","SOLUSD",1728507798042,0.90647243,139.13,139.03,70.0]
["bitfinex","SOLUSD",1728507798351,7.1892,139.1,139.05,70.0]
["bitfinex","SOLUSD",1728507798559,7.1897,139.09,139.05,70.0]
["bitfinex","SOLUSD",1728507798746,0.90647243,139.13,139.03,70.0]
["bitfinex","SOLUSD",1728507798940,7.1909,139.07,139.03,70.0]
["bitfinex","SOLUSD",1728507799558,20.90647243,139.11,139.01,85.4382]
["bitfinex","SOLUSD",1728507799747,7.1922,139.04,139.01,85.4382]
["bitfinex","SOLUSD",1728507800070,7.1917,139.05,139.01,85.4382]
["bitfinex","SOLUSD",1728507800961,7.1926,139.04,139.01,85.4382]
["bitfinex","SOLUSD",1728507801263,7.1926,139.04,139.02,1.43830194]
["bitfinex","SOLUSD",1728507801469,7.1926,139.04,139.01,85.4382]
["bitfinex","SOLUSD",1728507801672,7.1926,139.04,139.02,1.43832753]
["bitfinex","SOLUSD",1728507802469,7.1926,139.04,139.03,1.43833786]
["bitfinex","SOLUSD",1728507802862,7.1926,139.04,139.01,85.4382]
["bitfinex","SOLUSD",1728507803772,7.1927,139.03,138.99,70.0]
["bitfinex","SOLUSD",1728507804283,7.1912,139.06,139.01,77.1936]
["bitfinex","SOLUSD",1728507804477,0.90647243,139.08,139.01,70.0]
["bitfinex","SOLUSD",1728507804783,7.1916,139.06,139.01,70.0]
["bitfinex","SOLUSD",1728507805079,7.1912,139.06,139.02,1.43817297]
["bitfinex","SOLUSD",1728507805568,7.1912,139.06,139.03,70.0]
["bitfinex","SOLUSD",1728507806263,7.1916,139.05,139.01,70.0]
["bitfinex","SOLUSD",1728507806583,7.1912,139.06,139.01,77.1936]
["bitfinex","SOLUSD",1728507806760,7.1917,139.05,139.01,70.0]
["bitfinex","SOLUSD",1728507807456,38.88117243,139.09,139.01,70.0]
["bitfinex","SOLUSD",1728507807673,7.1918,139.05,139.01,70.0]
["bitfinex","SOLUSD",1728507807980,7.1921,139.04,139.03,23.776884]
["bitfinex","SOLUSD",1728507808180,7.1922,139.04,139.02,23.776884]
["bitfinex","SOLUSD",1728507808383,7.1926,139.03,139.02,23.776884]
["bitfinex","SOLUSD",1728507808682,7.1922,139.04,139.02,23.776884]
["bitfinex","SOLUSD",1728507809588,7.1937,139.01,138.97,87.9893]
["bitfinex","SOLUSD",1728507809886,20.90647243,139.06,138.99,70.0]
["bitfinex","SOLUSD",1728507810063,20.0,139.04,138.97,70.0]
["bitfinex","SOLUSD",1728507810387,7.1942,139.0,138.97,70.0]
["bitfinex","SOLUSD",1728507810597,0.90647243,139.03,138.97,70.0]
["bitfinex","SOLUSD",1728507810755,7.1948,138.99,138.96,15.4382]
["bitfinex","SOLUSD",1728507810956,7.1953,138.98,138.96,15.4382]
["bitfinex","SOLUSD",1728507811259,17.9851,139.01,138.93,70.0]
["bitfinex","SOLUSD",1728507811467,7.1954,138.98,138.95,70.0]
["bitfinex","SOLUSD",1728507811887,7.1958,138.97,138.93,70.0]
["bitfinex","SOLUSD",1728507812075,7.1954,138.98,138.95,70.0]
["bitfinex","SOLUSD",1728507812598,7.1948,138.99,138.96,25.21581575]
["bitfinex","SOLUSD",1728507812783,7.1938,139.01,138.98,23.776884]
["bitfinex","SOLUSD",1728507812990,7.1938,139.01,138.99,1.43866297]
["bitfinex","SOLUSD",1728507813194,7.1942,139.0,138.99,23.776884]
["bitfinex","SOLUSD",1728507813492,7.1942,139.0,138.98,23.776884]
["bitfinex","SOLUSD",1728507813806,7.1938,139.01,138.98,23.776884]
["bitfinex","SOLUSD",1728507814398,7.80497243,139.1,139.01,0.25098]
["bitfinex","SOLUSD",1728507814577,18.87987243,139.1,139.02,23.776884]
["bitfinex","SOLUSD",1728507814779,7.1926,139.03,139.02,23.776884]
["bitfinex","SOLUSD",1728507814983,7.1926,139.03,139.02,23.902374]
["bitfinex","SOLUSD",1728507815588,7.1926,139.03,139.02,0.12549]
["bitfinex","SOLUSD",1728507816597,7.1902,139.08,139.02,1.5638188]
["bitfinex","SOLUSD",1728507816780,0.90647243,139.1,139.03,24.027864]
["bitfinex","SOLUSD",1728507816781,7.1906,139.07,139.03,24.027864]
["bitfinex","SOLUSD",1728507816985,7.1912,139.06,139.03,0.25098]
["bitfinex","SOLUSD",1728507817204,0.90647243,139.1,139.03,0.25098]
["bitfinex","SOLUSD",1728507817205,7.1916,139.05,139.03,0.25098]
["bitfinex","SOLUSD",1728507817406,7.1912,139.06,139.03,0.25098]
["bitfinex","SOLUSD",1728507817593,7.1912,139.06,139.04,23.776884]
["bitfinex","SOLUSD",1728507817905,7.1916,139.05,139.04,23.776884]
["bitfinex","SOLUSD",1728507819615,7.1933,139.02,139.0,16.06]
["bitfinex","SOLUSD",1728507819786,0.90647243,139.06,139.0,16.06]
["bitfinex","SOLUSD",1728507819987,20.90647243,139.06,138.97,77.1957]
["bitfinex","SOLUSD",1728507820306,7.1923,139.04,138.99,70.0]
["bitfinex","SOLUSD",1728507820499,7.1923,139.04,139.0,1.43837734]
["bitfinex","SOLUSD",1728507820705,7.1923,139.04,139.0,8.63257734]
["bitfinex","SOLUSD",1728507820903,7.1923,139.04,139.0,1.43837734]
["bitfinex","SOLUSD",1728507821104,20.90647243,139.06,138.99,70.0]
["bitfinex","SOLUSD",1728507821518,20.90647243,139.06,139.0,24.027864]
["bitfinex","SOLUSD",1728507821716,17.98,139.05,138.97,70.0]
["bitfinex","SOLUSD",1728507821893,0.90647243,139.04,138.97,70.0]
["bitfinex","SOLUSD",1728507822215,7.1937,139.01,138.98,1.43858277]
["bitfinex","SOLUSD",1728507822415,0.90647243,139.09,139.02,70.0]
["bitfinex","SOLUSD",1728507822613,7.1906,139.07,139.04,70.0]
["bitfinex","SOLUSD",1728507823311,7.1906,139.07,139.05,23.776884]
["bitfinex","SOLUSD",1728507824692,7.1911,139.06,139.05,23.776884]
["bitfinex","SOLUSD",1728507825416,7.1907,139.07,139.05,23.776884]
["bitfinex","SOLUSD",1728507825617,7.1911,139.06,139.05,23.776884]
["bitfinex","SOLUSD",1728507826190,0.90647243,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728507826394,7.1902,139.08,139.04,93.776884]
["bitfinex","SOLUSD",1728507827307,7.1906,139.07,139.04,93.776884]
["bitfinex","SOLUSD",1728507827831,7.1884,139.12,139.08,23.776884]
["bitfinex","SOLUSD",1728507828139,6.5926,139.16,139.1,23.776884]
["bitfinex","SOLUSD",1728507828140,7.1876,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1728507828301,7.1876,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1728507828708,7.1871,139.14,139.12,23.776884]
["bitfinex","SOLUSD",1728507828930,7.1871,139.14,139.1,70.0]
["bitfinex","SOLUSD",1728507828931,7.1871,139.14,139.13,25.21414306]
["bitfinex","SOLUSD",1728507829103,7.1871,139.14,139.13,23.776884]
["bitfinex","SOLUSD",1728507829521,7.1866,139.15,139.12,93.776884]
["bitfinex","SOLUSD",1728507829724,7.1866,139.15,139.14,23.776884]
["bitfinex","SOLUSD",1728507830329,7.49907243,139.19,139.14,0.25098]
["bitfinex","SOLUSD",1728507830638,25.33977243,139.23,139.17,70.0]
["bitfinex","SOLUSD",1728507830813,6.8985,139.28,139.2,23.776884]
["bitfinex","SOLUSD",1728507830814,7.1823,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1728507831124,7.1823,139.23,139.22,23.776884]
["bitfinex","SOLUSD",1728507832312,7.1835,139.21,139.18,25.4643212]
["bitfinex","SOLUSD",1728507832625,7.1829,139.22,139.19,70.0]
["bitfinex","SOLUSD",1728507832831,7.1829,139.22,139.2,25.3387779]
["bitfinex","SOLUSD",1728507833514,7.1833,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1728507833707,0.90647243,139.25,139.14,85.798]
["bitfinex","SOLUSD",1728507833708,20.0,139.23,139.14,85.798]
["bitfinex","SOLUSD",1728507834029,0.90647243,139.22,139.14,85.798]
["bitfinex","SOLUSD",1728507834212,7.1856,139.17,139.14,85.798]
["bitfinex","SOLUSD",1728507834526,18.86457243,139.22,139.14,15.798]
["bitfinex","SOLUSD",1728507834706,7.1861,139.16,139.14,15.798]
["bitfinex","SOLUSD",1728507835617,20.0,139.21,139.15,1.43698988]
["bitfinex","SOLUSD",1728507835830,20.0,139.21,139.15,24.027864]
["bitfinex","SOLUSD",1728507836122,20.90647243,139.21,139.12,70.0]
["bitfinex","SOLUSD",1728507836333,7.1875,139.13,139.1,85.844]
["bitfinex","SOLUSD",1728507836629,17.9632,139.18,139.1,85.844]
["bitfinex","SOLUSD",1728507836814,0.90647243,139.17,139.1,85.844]
["bitfinex","SOLUSD",1728507837020,7.1879,139.13,139.1,15.844]
["bitfinex","SOLUSD",1728507837218,7.1881,139.12,139.1,15.844]
["bitfinex","SOLUSD",1728507837608,7.1885,139.11,139.08,70.0]
["bitfinex","SOLUSD",1728507839126,7.1885,139.11,139.09,24.027864]
["bitfinex","SOLUSD",1728507839307,7.1885,139.11,139.09,23.902374]
["bitfinex","SOLUSD",1728507839733,7.1881,139.12,139.09,23.902374]
["bitfinex","SOLUSD",1728507840302,7.1874,139.14,139.12,23.776884]
["bitfinex","SOLUSD",1728507840741,7.1874,139.14,139.13,23.776884]
["bitfinex","SOLUSD",1728507841333,6.4951,139.19,139.13,23.776884]
["bitfinex","SOLUSD",1728507841647,7.1855,139.17,139.14,25.2139793]
["bitfinex","SOLUSD",1728507841871,18.86687243,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1728507841872,7.186,139.16,139.13,23.902374]
["bitfinex","SOLUSD",1728507842039,24.3009,139.23,139.15,23.902374]
["bitfinex","SOLUSD",1728507842246,0.90647243,139.22,139.17,23.776884]
["bitfinex","SOLUSD",1728507842541,7.185,139.18,139.17,23.776884]
["bitfinex","SOLUSD",1728507843252,0.90647243,139.22,139.16,23.776884]
["bitfinex","SOLUSD",1728507843253,7.1843,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1728507843553,7.185,139.18,139.16,0.12549]
["bitfinex","SOLUSD",1728507843733,0.90647243,139.22,139.16,70.12549]
["bitfinex","SOLUSD",1728507843734,7.1845,139.19,139.16,70.12549]
["bitfinex","SOLUSD",1728507844241,7.1845,139.19,139.17,23.776884]
["bitfinex","SOLUSD",1728507845464,0.90647243,139.24,139.19,23.776884]
["bitfinex","SOLUSD",1728507845763,7.1839,139.2,139.19,23.776884]
["bitfinex","SOLUSD",1728507846063,7.1849,139.18,139.15,24.027864]
["bitfinex","SOLUSD",1728507846248,7.1819,139.24,139.19,31.211864]
["bitfinex","SOLUSD",1728507846566,1.74182233,139.27,139.21,23.776884]
["bitfinex","SOLUSD",1728507846567,7.1824,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1728507846743,7.1824,139.23,139.22,25.21322093]
["bitfinex","SOLUSD",1728507846942,7.1824,139.23,139.22,23.776884]
["bitfinex","SOLUSD",1728507847260,7.1839,139.2,139.18,70.0]
["bitfinex","SOLUSD",1728507847441,7.1839,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728507847442,7.1839,139.2,139.17,0.25098]
["bitfinex","SOLUSD",1728507847642,7.1844,139.19,139.17,24.027864]
["bitfinex","SOLUSD",1728507847862,0.90647243,139.23,139.14,104.629]
["bitfinex","SOLUSD",1728507847863,7.1849,139.18,139.14,104.629]
["bitfinex","SOLUSD",1728507848039,7.1855,139.17,139.14,86.662]
["bitfinex","SOLUSD",1728507848234,7.186,139.16,139.14,16.662]
["bitfinex","SOLUSD",1728507848434,20.90647243,139.21,139.14,16.662]
["bitfinex","SOLUSD",1728507848435,7.185,139.18,139.14,86.662]
["bitfinex","SOLUSD",1728507848862,20.90647243,139.24,139.16,70.0]
["bitfinex","SOLUSD",1728507849165,0.90647243,139.24,139.14,86.662]
["bitfinex","SOLUSD",1728507849339,20.0,139.22,139.16,70.0]
["bitfinex","SOLUSD",1728507849538,20.0,139.22,139.14,93.8489]
["bitfinex","SOLUSD",1728507849539,7.1849,139.18,139.14,93.8489]
["bitfinex","SOLUSD",1728507849739,7.1849,139.18,139.15,24.027864]
["bitfinex","SOLUSD",1728507849947,20.90647243,139.22,139.16,70.0]
["bitfinex","SOLUSD",1728507850147,7.1845,139.19,139.17,24.027864]
["bitfinex","SOLUSD",1728507850352,7.1842,139.2,139.17,24.027864]
["bitfinex","SOLUSD",1728507850558,7.1834,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1728507850772,7.1834,139.21,139.2,25.21345418]
["bitfinex","SOLUSD",1728507850952,0.90647243,139.24,139.21,23.776884]
["bitfinex","SOLUSD",1728507851267,17.9525,139.26,139.21,23.776884]
["bitfinex","SOLUSD",1728507851579,7.1828,139.22,139.21,23.776884]
["bitfinex","SOLUSD",1728507852564,35.8984,139.29,139.15,70.0]
["bitfinex","SOLUSD",1728507852865,35.8984,139.29,139.14,23.8488]
["bitfinex","SOLUSD",1728507852866,7.184,139.2,139.17,70.0]
["bitfinex","SOLUSD",1728507853166,43.4052921,139.29,139.17,70.0]
["bitfinex","SOLUSD",1728507853167,0.90647243,139.28,139.18,1.43667364]
["bitfinex","SOLUSD",1728507853471,7.183,139.22,139.19,70.0]
["bitfinex","SOLUSD",1728507853644,7.1829,139.22,139.19,70.0]
["bitfinex","SOLUSD",1728507853967,0.90647243,139.25,139.2,24.027864]
["bitfinex","SOLUSD",1728507854171,7.1825,139.23,139.2,24.027864]
["bitfinex","SOLUSD",1728507854381,7.1825,139.23,139.22,23.776884]
["bitfinex","SOLUSD",1728507854669,0.90647243,139.28,139.22,23.776884]
["bitfinex","SOLUSD",1728507854847,7.1817,139.25,139.23,0.25098]
["bitfinex","SOLUSD",1728507855044,0.90647243,139.28,139.23,0.25098]
["bitfinex","SOLUSD",1728507855246,8.0160499,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728507855458,7.1813,139.25,139.24,23.776884]
["bitfinex","SOLUSD",1728507855658,7.1808,139.26,139.23,24.027864]
["bitfinex","SOLUSD",1728507856139,8.0156499,139.27,139.23,24.027864]
["bitfinex","SOLUSD",1728507856366,7.1812,139.26,139.23,24.027864]
["bitfinex","SOLUSD",1728507856796,0.8353499,139.27,139.25,23.776884]
["bitfinex","SOLUSD",1728507856988,8.0155499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507857290,0.8353499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507857479,7.1808,139.26,139.25,23.776884]
["bitfinex","SOLUSD",1728507858072,7.1808,139.26,139.23,0.25098]
["bitfinex","SOLUSD",1728507858073,0.8353499,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728507858275,8.0156499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507859071,0.8353499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507859390,0.8353499,139.27,139.26,94.027864]
["bitfinex","SOLUSD",1728507859601,0.8353499,139.27,139.25,23.902374]
["bitfinex","SOLUSD",1728507860263,8.0155499,139.27,139.25,23.902374]
["bitfinex","SOLUSD",1728507860886,8.0155499,139.27,139.23,17.9552]
["bitfinex","SOLUSD",1728507860887,7.1823,139.23,139.22,16.1721]
["bitfinex","SOLUSD",1728507861088,7.1823,139.23,139.15,35.9305]
["bitfinex","SOLUSD",1728507861089,7.1833,139.21,139.18,86.1432]
["bitfinex","SOLUSD",1728507861323,7.1824,139.23,139.2,70.0]
["bitfinex","SOLUSD",1728507861492,7.1813,139.26,139.21,1.43634369]
["bitfinex","SOLUSD",1728507861893,0.8353499,139.27,139.2,70.0]
["bitfinex","SOLUSD",1728507862121,18.7866499,139.27,139.2,70.0]
["bitfinex","SOLUSD",1728507862297,7.1824,139.23,139.21,0.12549]
["bitfinex","SOLUSD",1728507862694,7.1828,139.22,139.2,70.0]
["bitfinex","SOLUSD",1728507863100,7.1828,139.22,139.21,1.43641879]
["bitfinex","SOLUSD",1728507863296,7.1824,139.23,139.2,70.0]
["bitfinex","SOLUSD",1728507863932,7.1824,139.23,139.21,1.43635857]
["bitfinex","SOLUSD",1728507864308,0.8353499,139.27,139.22,93.776884]
["bitfinex","SOLUSD",1728507864502,7.1814,139.25,139.24,23.776884]
["bitfinex","SOLUSD",1728507864703,7.1813,139.25,139.24,23.776884]
["bitfinex","SOLUSD",1728507864909,7.1809,139.26,139.25,23.776884]
["bitfinex","SOLUSD",1728507865312,8.0157499,139.27,139.25,23.776884]
["bitfinex","SOLUSD",1728507865605,7.1808,139.26,139.25,23.776884]
["bitfinex","SOLUSD",1728507866907,8.0157499,139.27,139.25,23.776884]
["bitfinex","SOLUSD",1728507867325,8.0157499,139.27,139.26,25.21285316]
["bitfinex","SOLUSD",1728507867917,1.74182233,139.27,139.21,70.0]
["bitfinex","SOLUSD",1728507868120,0.8353499,139.27,139.21,70.0]
["bitfinex","SOLUSD",1728507868429,7.1818,139.24,139.21,70.0]
["bitfinex","SOLUSD",1728507869331,8.0160499,139.27,139.25,23.776884]
["bitfinex","SOLUSD",1728507870124,7.1808,139.26,139.25,23.776884]
["bitfinex","SOLUSD",1728507870722,7.1819,139.24,139.23,23.776884]
["bitfinex","SOLUSD",1728507871029,7.1829,139.22,139.18,111.2896]
["bitfinex","SOLUSD",1728507871239,0.90647243,139.26,139.2,70.0]
["bitfinex","SOLUSD",1728507871531,0.90647243,139.26,139.18,111.2896]
["bitfinex","SOLUSD",1728507871532,7.1825,139.23,139.18,111.2896]
["bitfinex","SOLUSD",1728507871709,7.1832,139.22,139.18,111.2896]
["bitfinex","SOLUSD",1728507871910,7.1832,139.22,139.18,104.1049]
["bitfinex","SOLUSD",1728507872713,7.1832,139.22,139.2,70.0]
["bitfinex","SOLUSD",1728507872912,7.1832,139.22,139.21,23.776884]
["bitfinex","SOLUSD",1728507873135,7.1813,139.25,139.21,25.21329429]
["bitfinex","SOLUSD",1728507873341,7.1813,139.25,139.22,0.25098]
["bitfinex","SOLUSD",1728507873519,7.1813,139.25,139.24,23.776884]
["bitfinex","SOLUSD",1728507874333,7.1813,139.25,139.23,25.21306477]
["bitfinex","SOLUSD",1728507874506,0.8353499,139.27,139.24,0.25098]
["bitfinex","SOLUSD",1728507874707,0.8353499,139.27,139.26,0.12549]
["bitfinex","SOLUSD",1728507874911,8.0155499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507875432,0.8353499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507876129,8.0155499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507876315,0.8353499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507876512,0.8353499,139.27,139.26,25.21276376]
["bitfinex","SOLUSD",1728507876710,0.8353499,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507876912,8.0155499,139.27,139.26,25.33826]
["bitfinex","SOLUSD",1728507877109,8.0155499,139.27,139.25,23.776884]
["bitfinex","SOLUSD",1728507877316,0.8353499,139.27,139.25,23.776884]
["bitfinex","SOLUSD",1728507877622,0.8353499,139.27,139.25,25.21264968]
["bitfinex","SOLUSD",1728507877942,0.8353499,139.27,139.26,70.25098]
["bitfinex","SOLUSD",1728507878236,0.8353499,139.27,139.26,102.64440102]
["bitfinex","SOLUSD",1728507878532,0.8353499,139.27,139.26,94.027864]
["bitfinex","SOLUSD",1728507879841,0.8353499,139.27,139.26,95.46354634]
["bitfinex","SOLUSD",1728507880334,0.8353499,139.27,139.26,94.027864]
["bitfinex","SOLUSD",1728507880833,0.8353499,139.27,139.26,101.208664]
["bitfinex","SOLUSD",1728507881831,0.8353499,139.27,139.26,94.027864]
["bitfinex","SOLUSD",1728507882136,0.8353499,139.27,139.23,70.0]
["bitfinex","SOLUSD",1728507882331,0.8353499,139.27,139.21,70.0]
["bitfinex","SOLUSD",1728507882332,7.1814,139.25,139.21,70.0]
["bitfinex","SOLUSD",1728507882531,7.1827,139.23,139.21,70.0]
["bitfinex","SOLUSD",1728507882734,7.182,139.24,139.21,70.0]
["bitfinex","SOLUSD",1728507883233,7.1811,139.26,139.21,70.0]
["bitfinex","SOLUSD",1728507883443,0.4951292,139.26,139.21,70.0]
["bitfinex","SOLUSD",1728507884230,7.1823,139.23,139.22,24.027864]
["bitfinex","SOLUSD",1728507884432,18.4475292,139.26,139.22,94.027864]
["bitfinex","SOLUSD",1728507884736,7.1818,139.24,139.23,23.776884]
["bitfinex","SOLUSD",1728507885117,7.183,139.22,139.2,70.0]
["bitfinex","SOLUSD",1728507885507,0.4951292,139.24,139.23,97.1823]
["bitfinex","SOLUSD",1728507885714,0.4951292,139.24,139.23,104.6819999]
["bitfinex","SOLUSD",1728507885937,7.1778,139.32,139.28,70.0]
["bitfinex","SOLUSD",1728507886128,7.1778,139.32,139.29,1.43550724]
["bitfinex","SOLUSD",1728507886617,7.1778,139.32,139.3,23.776884]
["bitfinex","SOLUSD",1728507888340,21.73874963,139.35,139.29,23.902374]
["bitfinex","SOLUSD",1728507888517,7.1783,139.31,139.29,23.776884]
["bitfinex","SOLUSD",1728507889037,21.73874963,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1728507889235,7.1778,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728507889412,21.73874963,139.35,139.27,23.776884]
["bitfinex","SOLUSD",1728507889608,7.1782,139.32,139.27,23.776884]
["bitfinex","SOLUSD",1728507889834,21.73874963,139.35,139.27,23.776884]
["bitfinex","SOLUSD",1728507889835,7.1784,139.31,139.27,23.776884]
["bitfinex","SOLUSD",1728507890040,7.1784,139.31,139.28,70.25098]
["bitfinex","SOLUSD",1728507890248,7.1784,139.31,139.27,23.776884]
["bitfinex","SOLUSD",1728507890539,7.179,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728507890841,21.73874963,139.35,139.22,70.0]
["bitfinex","SOLUSD",1728507890842,7.1808,139.26,139.22,70.0]
["bitfinex","SOLUSD",1728507891231,7.1798,139.28,139.24,77.1817]
["bitfinex","SOLUSD",1728507891754,7.1798,139.28,139.24,70.0]
["bitfinex","SOLUSD",1728507892117,7.1798,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1728507894538,7.1798,139.28,139.24,23.902374]
["bitfinex","SOLUSD",1728507894717,54.73617243,139.33,139.24,23.902374]
["bitfinex","SOLUSD",1728507894916,7.1811,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1728507895130,7.1811,139.26,139.25,23.776884]
["bitfinex","SOLUSD",1728507895416,17.9485,139.29,139.22,70.0]
["bitfinex","SOLUSD",1728507895632,7.1818,139.24,139.22,70.0]
["bitfinex","SOLUSD",1728507895837,18.85107243,139.32,139.24,70.0]
["bitfinex","SOLUSD",1728507896044,7.1787,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728507896334,20.90647243,139.33,139.25,20.0]
["bitfinex","SOLUSD",1728507896335,7.1803,139.27,139.25,20.0]
["bitfinex","SOLUSD",1728507896521,7.1799,139.28,139.26,23.776884]
["bitfinex","SOLUSD",1728507896717,7.1802,139.27,139.26,23.776884]
["bitfinex","SOLUSD",1728507897115,7.1797,139.29,139.26,93.776884]
["bitfinex","SOLUSD",1728507897320,0.90647243,139.33,139.27,0.25098]
["bitfinex","SOLUSD",1728507897540,0.90647243,139.33,139.27,0.12549]
["bitfinex","SOLUSD",1728507897541,7.1788,139.3,139.27,0.12549]
["bitfinex","SOLUSD",1728507899133,7.1788,139.3,139.26,30.957484]
["bitfinex","SOLUSD",1728507899331,7.1793,139.29,139.26,20.0]
["bitfinex","SOLUSD",1728507899555,0.90647243,139.33,139.27,23.776884]
["bitfinex","SOLUSD",1728507899740,7.1792,139.29,139.27,23.776884]
["bitfinex","SOLUSD",1728507899932,0.90647243,139.33,139.27,23.776884]
["bitfinex","SOLUSD",1728507900133,7.1788,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728507900344,0.90647243,139.33,139.27,23.776884]
["bitfinex","SOLUSD",1728507900529,7.1808,139.26,139.22,20.0]
["bitfinex","SOLUSD",1728507900729,20.90647243,139.32,139.25,77.1813]
["bitfinex","SOLUSD",1728507900944,7.1793,139.29,139.25,70.0]
["bitfinex","SOLUSD",1728507901648,7.1793,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728507902953,0.90647243,139.28,139.21,16.4897]
["bitfinex","SOLUSD",1728507903181,7.1829,139.22,139.17,93.2269]
["bitfinex","SOLUSD",1728507903455,7.1814,139.25,139.19,70.0]
["bitfinex","SOLUSD",1728507903632,7.1814,139.25,139.2,1.43625469]
["bitfinex","SOLUSD",1728507903826,7.1814,139.25,139.19,70.0]
["bitfinex","SOLUSD",1728507904045,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728507904328,7.1813,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728507905023,0.90647243,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1728507905343,0.90647243,139.28,139.21,71.43627443]
["bitfinex","SOLUSD",1728507905344,7.1809,139.26,139.21,77.183]
["bitfinex","SOLUSD",1728507905550,7.1809,139.26,139.22,23.902374]
["bitfinex","SOLUSD",1728507905725,7.1809,139.26,139.24,23.776884]
["bitfinex","SOLUSD",1728507905922,8.08667243,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728507906122,20.0,139.29,139.24,23.776884]
["bitfinex","SOLUSD",1728507906123,18.85007243,139.33,139.26,23.776884]
["bitfinex","SOLUSD",1728507906347,7.1793,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728507906727,7.1793,139.29,139.25,23.902374]
["bitfinex","SOLUSD",1728507907338,7.1798,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1728507907543,0.90647243,139.33,139.24,23.776884]
["bitfinex","SOLUSD",1728507907749,7.1817,139.25,139.21,20.0]
["bitfinex","SOLUSD",1728507907953,7.1808,139.27,139.21,27.1833]
["bitfinex","SOLUSD",1728507908129,7.1809,139.26,139.21,27.1833]
["bitfinex","SOLUSD",1728507908530,20.0,139.28,139.18,70.0]
["bitfinex","SOLUSD",1728507908754,20.0,139.26,139.18,70.0]
["bitfinex","SOLUSD",1728507908945,7.1836,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728507909280,7.183,139.22,139.17,41.1899]
["bitfinex","SOLUSD",1728507910046,7.1839,139.2,139.17,16.0416]
["bitfinex","SOLUSD",1728507910249,18.86037243,139.25,139.17,16.0416]
["bitfinex","SOLUSD",1728507910557,7.1835,139.21,139.17,16.0416]
["bitfinex","SOLUSD",1728507911557,7.1835,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728507913832,7.1835,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1728507914040,7.1835,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728507916145,17.9603,139.2,139.17,1.43662795]
["bitfinex","SOLUSD",1728507916342,7.1868,139.15,139.12,85.8437]
["bitfinex","SOLUSD",1728507916566,7.1873,139.14,139.12,15.8437]
["bitfinex","SOLUSD",1728507916820,7.1876,139.13,139.08,99.1762]
["bitfinex","SOLUSD",1728507916940,0.90647243,139.17,139.08,91.9862]
["bitfinex","SOLUSD",1728507916941,7.1881,139.12,139.08,91.9862]
["bitfinex","SOLUSD",1728507917139,0.90647243,139.17,139.08,91.9862]
["bitfinex","SOLUSD",1728507917335,7.187,139.14,139.1,70.0]
["bitfinex","SOLUSD",1728507917639,7.1865,139.15,139.1,77.1888]
["bitfinex","SOLUSD",1728507918459,20.90647243,139.18,139.08,99.1758]
["bitfinex","SOLUSD",1728507918637,20.0,139.16,139.08,99.1758]
["bitfinex","SOLUSD",1728507918969,0.90647243,139.15,139.09,0.12549]
["bitfinex","SOLUSD",1728507919149,0.90647243,139.15,139.1,0.12549]
["bitfinex","SOLUSD",1728507919347,7.188,139.12,139.1,0.12549]
["bitfinex","SOLUSD",1728507919553,7.189,139.11,139.08,15.8437]
["bitfinex","SOLUSD",1728507919735,20.0,139.14,139.06,70.0]
["bitfinex","SOLUSD",1728507919937,7.1885,139.11,139.06,77.1906]
["bitfinex","SOLUSD",1728507920957,0.90647243,139.1,139.04,17.9798]
["bitfinex","SOLUSD",1728507921154,0.90647243,139.12,139.05,70.0]
["bitfinex","SOLUSD",1728507921662,0.90647243,139.12,139.03,70.0]
["bitfinex","SOLUSD",1728507921663,7.1921,139.05,139.03,70.0]
["bitfinex","SOLUSD",1728507921866,7.1921,139.05,139.01,15.5564]
["bitfinex","SOLUSD",1728507921867,7.1921,139.05,139.01,85.5564]
["bitfinex","SOLUSD",1728507922174,0.90647243,139.1,139.03,70.0]
["bitfinex","SOLUSD",1728507922344,20.90647243,139.13,139.04,1.43793629]
["bitfinex","SOLUSD",1728507922550,7.1905,139.08,139.03,70.0]
["bitfinex","SOLUSD",1728507922765,7.1901,139.08,139.03,77.1922]
["bitfinex","SOLUSD",1728507923064,7.1889,139.11,139.05,77.1914]
["bitfinex","SOLUSD",1728507923267,7.1889,139.11,139.08,70.0]
["bitfinex","SOLUSD",1728507923470,24.1316,139.14,139.09,8.75241363]
["bitfinex","SOLUSD",1728507923471,7.1874,139.14,139.09,8.75241363]
["bitfinex","SOLUSD",1728507923663,7.1885,139.11,139.08,23.776884]
["bitfinex","SOLUSD",1728507923864,7.189,139.1,139.07,23.902374]
["bitfinex","SOLUSD",1728507924054,7.1884,139.12,139.08,70.25098]
["bitfinex","SOLUSD",1728507924260,7.1884,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728507925658,7.1884,139.12,139.1,1.43757593]
["bitfinex","SOLUSD",1728507925969,7.1875,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728507926662,0.90647243,139.17,138.62,40.15091401]
["bitfinex","SOLUSD",1728507926663,7.1899,139.09,139.06,86.5454]
["bitfinex","SOLUSD",1728507926873,7.1903,139.08,139.06,16.5454]
["bitfinex","SOLUSD",1728507927057,0.90647243,139.16,139.04,76.264]
["bitfinex","SOLUSD",1728507927058,7.1906,139.07,139.04,76.264]
["bitfinex","SOLUSD",1728507927255,7.1901,139.08,139.04,76.264]
["bitfinex","SOLUSD",1728507927466,0.90647243,139.11,139.04,76.264]
["bitfinex","SOLUSD",1728507927659,7.1907,139.07,139.04,76.264]
["bitfinex","SOLUSD",1728507928671,0.90647243,139.11,139.05,1.43803573]
["bitfinex","SOLUSD",1728507928858,17.9712,139.12,139.05,1.43803573]
["bitfinex","SOLUSD",1728507928859,7.1897,139.09,139.05,1.43803573]
["bitfinex","SOLUSD",1728507929069,7.1897,139.09,139.06,23.902374]
["bitfinex","SOLUSD",1728507929372,0.90647243,139.12,139.08,23.776884]
["bitfinex","SOLUSD",1728507929679,7.1886,139.11,139.09,1.43774279]
["bitfinex","SOLUSD",1728507930063,253.7,139.23,139.11,23.776884]
["bitfinex","SOLUSD",1728507930064,0.90647243,139.16,139.11,23.776884]
["bitfinex","SOLUSD",1728507930277,7.1875,139.13,139.12,1.43744116]
["bitfinex","SOLUSD",1728507930478,0.90647243,139.16,139.1,23.776884]
["bitfinex","SOLUSD",1728507930780,7.1873,139.14,139.12,23.776884]
["bitfinex","SOLUSD",1728507931161,7.1873,139.14,139.11,23.776884]
["bitfinex","SOLUSD",1728507931361,35.9153,139.22,139.13,23.776884]
["bitfinex","SOLUSD",1728507931362,7.1863,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728507931555,7.187,139.14,139.13,23.776884]
["bitfinex","SOLUSD",1728507931751,7.187,139.14,139.12,23.776884]
["bitfinex","SOLUSD",1728507932176,7.1865,139.15,139.12,23.776884]
["bitfinex","SOLUSD",1728507933278,7.1849,139.18,139.15,0.25098]
["bitfinex","SOLUSD",1728507933467,7.1849,139.18,139.11,40.1632]
["bitfinex","SOLUSD",1728507933468,0.90647243,139.17,139.11,15.6726]
["bitfinex","SOLUSD",1728507933662,0.90647243,139.2,139.1,23.776884]
["bitfinex","SOLUSD",1728507933863,17.9644,139.17,139.09,23.776884]
["bitfinex","SOLUSD",1728507934064,7.1889,139.11,139.08,85.6726]
["bitfinex","SOLUSD",1728507934272,7.1881,139.12,139.08,85.6726]
["bitfinex","SOLUSD",1728507934679,20.90647243,139.16,139.08,85.6726]
["bitfinex","SOLUSD",1728507935181,7.1865,139.15,139.1,77.1886]
["bitfinex","SOLUSD",1728507935376,1.03196243,139.19,139.08,15.6726]
["bitfinex","SOLUSD",1728507935578,7.1886,139.11,139.09,0.12549]
["bitfinex","SOLUSD",1728507935786,7.1881,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1728507936081,7.1886,139.11,139.09,23.776884]
["bitfinex","SOLUSD",1728507936384,18.87197243,139.16,139.08,15.6726]
["bitfinex","SOLUSD",1728507936562,7.189,139.1,139.08,15.6726]
["bitfinex","SOLUSD",1728507937681,7.189,139.1,139.09,23.776884]
["bitfinex","SOLUSD",1728507937878,18.87197243,139.16,139.09,23.776884]
["bitfinex","SOLUSD",1728507938087,7.188,139.13,139.1,0.25098]
["bitfinex","SOLUSD",1728507938281,7.1882,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728507938470,7.1887,139.11,139.09,23.776884]
["bitfinex","SOLUSD",1728507938670,7.1881,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728507938889,0.90647243,139.15,139.09,23.776884]
["bitfinex","SOLUSD",1728507939180,7.1884,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728507939488,18.86827243,139.19,139.11,23.776884]
["bitfinex","SOLUSD",1728507939785,18.86827243,139.19,139.13,23.776884]
["bitfinex","SOLUSD",1728507939985,0.90647243,139.2,139.14,1.5627732]
["bitfinex","SOLUSD",1728507940188,7.1858,139.17,139.14,0.12549]
["bitfinex","SOLUSD",1728507940369,7.1866,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728507940571,18.86667243,139.2,139.13,0.25098]
["bitfinex","SOLUSD",1728507940766,7.185,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728507940961,7.1856,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728507941162,18.86667243,139.2,139.13,24.027864]
["bitfinex","SOLUSD",1728507941163,7.1864,139.16,139.13,24.027864]
["bitfinex","SOLUSD",1728507941567,7.185,139.18,139.13,31.214964]
["bitfinex","SOLUSD",1728507942089,7.185,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728507942788,7.1842,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1728507943086,7.1844,139.19,139.16,23.776884]
["bitfinex","SOLUSD",1728507943564,7.184,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1728507943768,0.90647243,139.23,139.17,0.25098]
["bitfinex","SOLUSD",1728507943980,7.1834,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728507944185,0.90647243,139.25,139.18,23.776884]
["bitfinex","SOLUSD",1728507944366,0.90647243,139.25,139.19,1.68746297]
["bitfinex","SOLUSD",1728507944570,6.4894,139.31,139.25,0.12549]
["bitfinex","SOLUSD",1728507944768,7.1792,139.3,139.27,0.25098]
["bitfinex","SOLUSD",1728507945003,7.1794,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728507945172,7.1794,139.29,139.25,23.902374]
["bitfinex","SOLUSD",1728507945370,0.90647243,139.33,139.26,0.12549]
["bitfinex","SOLUSD",1728507945681,0.90647243,139.33,139.27,23.776884]
["bitfinex","SOLUSD",1728507945884,20.90647243,139.33,139.27,23.776884]
["bitfinex","SOLUSD",1728507946192,7.1787,139.31,139.28,0.12549]
["bitfinex","SOLUSD",1728507946486,7.1787,139.31,139.29,23.776884]
["bitfinex","SOLUSD",1728507946679,7.1787,139.3,139.29,23.776884]
["bitfinex","SOLUSD",1728507946879,7.1807,139.27,139.25,0.25098]
["bitfinex","SOLUSD",1728507947086,7.1807,139.27,139.22,70.0]
["bitfinex","SOLUSD",1728507947087,7.1807,139.27,139.24,24.027864]
["bitfinex","SOLUSD",1728507947295,7.1807,139.27,139.24,94.027864]
["bitfinex","SOLUSD",1728507947590,7.1792,139.29,139.26,70.0]
["bitfinex","SOLUSD",1728507947890,7.1783,139.31,139.27,25.46358849]
["bitfinex","SOLUSD",1728507948195,0.90647243,139.33,139.27,25.46358849]
["bitfinex","SOLUSD",1728507948492,7.1794,139.29,139.28,0.12549]
["bitfinex","SOLUSD",1728507948688,7.1786,139.31,139.28,0.12549]
["bitfinex","SOLUSD",1728507948993,25.149,139.34,139.28,0.12549]
["bitfinex","SOLUSD",1728507948994,7.207,139.34,139.31,23.776884]
["bitfinex","SOLUSD",1728507949175,7.207,139.34,139.33,23.776884]
["bitfinex","SOLUSD",1728507949378,7.207,139.34,139.33,24.027864]
["bitfinex","SOLUSD",1728507949582,6.8985,139.34,139.28,70.0]
["bitfinex","SOLUSD",1728507949778,6.9168772,139.35,139.28,70.0]
["bitfinex","SOLUSD",1728507950091,7.1777,139.32,139.28,70.0]
["bitfinex","SOLUSD",1728507950268,6.9168772,139.35,139.3,70.0]
["bitfinex","SOLUSD",1728507950470,7.1772,139.33,139.3,70.0]
["bitfinex","SOLUSD",1728507950886,7.1772,139.33,139.31,0.12549]
["bitfinex","SOLUSD",1728507951085,7.178,139.32,139.29,23.902374]
["bitfinex","SOLUSD",1728507951390,7.178,139.32,139.3,0.12549]
["bitfinex","SOLUSD",1728507951879,7.178,139.32,139.31,23.902374]
["bitfinex","SOLUSD",1728507952190,7.178,139.32,139.31,23.776884]
["bitfinex","SOLUSD",1728507952492,7.1772,139.33,139.31,23.776884]
["bitfinex","SOLUSD",1728507953067,7.1777,139.32,139.31,23.776884]
["bitfinex","SOLUSD",1728507953268,7.1777,139.32,139.31,23.902374]
["bitfinex","SOLUSD",1728507953474,7.1777,139.32,139.31,23.776884]
["bitfinex","SOLUSD",1728507953988,0.8322772,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728507953989,0.8322772,139.35,139.31,23.902374]
["bitfinex","SOLUSD",1728507954200,0.8322772,139.35,139.34,70.25098]
["bitfinex","SOLUSD",1728507954391,0.8322772,139.35,139.34,114.027864]
["bitfinex","SOLUSD",1728507955277,0.8322772,139.35,139.34,137.072764]
["bitfinex","SOLUSD",1728507955494,7.173,139.42,139.39,0.25098]
["bitfinex","SOLUSD",1728507955702,7.1733,139.41,139.39,24.027864]
["bitfinex","SOLUSD",1728507956203,7.1726,139.42,139.39,24.027864]
["bitfinex","SOLUSD",1728507956505,24.4263,139.47,139.42,0.25098]
["bitfinex","SOLUSD",1728507956678,24.4263,139.47,139.42,70.25098]
["bitfinex","SOLUSD",1728507956873,1.73874963,139.49,139.43,23.902374]
["bitfinex","SOLUSD",1728507957080,7.1715,139.44,139.43,24.027864]
["bitfinex","SOLUSD",1728507957989,7.1715,139.44,139.43,23.776884]
["bitfinex","SOLUSD",1728507958295,7.1732,139.41,139.38,20.0]
["bitfinex","SOLUSD",1728507958482,7.1725,139.42,139.4,70.0]
["bitfinex","SOLUSD",1728507958900,7.1725,139.42,139.38,90.0]
["bitfinex","SOLUSD",1728507959103,17.9272,139.46,139.38,90.0]
["bitfinex","SOLUSD",1728507959276,20.90647243,139.45,139.37,20.0]
["bitfinex","SOLUSD",1728507959473,7.173,139.42,139.38,70.0]
["bitfinex","SOLUSD",1728507959778,0.90647243,139.43,139.37,20.0]
["bitfinex","SOLUSD",1728507959989,7.1745,139.39,139.37,20.0]
["bitfinex","SOLUSD",1728507960202,7.1736,139.4,139.39,70.0]
["bitfinex","SOLUSD",1728507960499,7.1736,139.4,139.38,0.12549]
["bitfinex","SOLUSD",1728507961481,0.90647243,139.44,139.35,70.0]
["bitfinex","SOLUSD",1728507961696,7.1755,139.37,139.35,70.0]
["bitfinex","SOLUSD",1728507962475,7.1747,139.38,139.35,70.0]
["bitfinex","SOLUSD",1728507962675,7.1752,139.37,139.35,70.0]
["bitfinex","SOLUSD",1728507963494,7.1752,139.37,139.36,23.902374]
["bitfinex","SOLUSD",1728507963897,7.1741,139.39,139.37,0.12549]
["bitfinex","SOLUSD",1728507964098,7.1741,139.39,139.38,23.776884]
["bitfinex","SOLUSD",1728507964881,0.90647243,139.41,139.36,25.21168381]
["bitfinex","SOLUSD",1728507965081,7.1747,139.38,139.36,25.21168381]
["bitfinex","SOLUSD",1728507966011,18.83877243,139.42,139.35,23.776884]
["bitfinex","SOLUSD",1728507966193,7.1761,139.36,139.35,24.027864]
["bitfinex","SOLUSD",1728507967990,18.83877243,139.42,139.37,70.0]
["bitfinex","SOLUSD",1728507967991,7.1742,139.39,139.37,70.0]
["bitfinex","SOLUSD",1728507968187,7.1742,139.39,139.38,25.2115511]
["bitfinex","SOLUSD",1728507968890,7.05407243,139.44,139.38,25.3370411]
["bitfinex","SOLUSD",1728507969099,0.90647243,139.43,139.38,23.776884]
["bitfinex","SOLUSD",1728507969324,0.90647243,139.45,139.38,23.776884]
["bitfinex","SOLUSD",1728507969489,7.1741,139.39,139.38,23.776884]
["bitfinex","SOLUSD",1728507970994,7.1741,139.39,139.38,23.276884]
["bitfinex","SOLUSD",1728507972802,7.1734,139.41,139.39,0.12549]
["bitfinex","SOLUSD",1728507973222,7.1734,139.41,139.39,0.25098]
["bitfinex","SOLUSD",1728507973401,20.0,139.44,139.39,70.25098]
["bitfinex","SOLUSD",1728507973600,7.1696,139.48,139.46,24.027864]
["bitfinex","SOLUSD",1728507973802,17.9204,139.51,139.46,24.027864]
["bitfinex","SOLUSD",1728507974009,8.0011772,139.49,139.46,24.027864]
["bitfinex","SOLUSD",1728507974207,7.17,139.47,139.46,23.776884]
["bitfinex","SOLUSD",1728507975210,18.83127243,139.48,139.4,20.0]
["bitfinex","SOLUSD",1728507975409,7.1721,139.43,139.4,20.0]
["bitfinex","SOLUSD",1728507975715,18.83127243,139.48,139.41,70.0]
["bitfinex","SOLUSD",1728507975928,7.17,139.47,139.45,70.0]
["bitfinex","SOLUSD",1728507976222,7.1709,139.46,139.44,0.12549]
["bitfinex","SOLUSD",1728507976603,7.1709,139.46,139.44,24.027864]
["bitfinex","SOLUSD",1728507977417,0.8322772,139.49,139.44,24.027864]
["bitfinex","SOLUSD",1728507977626,7.171,139.45,139.44,23.776884]
["bitfinex","SOLUSD",1728507977803,0.90647243,139.48,139.39,86.5722]
["bitfinex","SOLUSD",1728507978008,7.1731,139.41,139.39,16.5722]
["bitfinex","SOLUSD",1728507978621,7.1736,139.4,139.39,16.5722]
["bitfinex","SOLUSD",1728507978821,17.931,139.43,139.36,70.0]
["bitfinex","SOLUSD",1728507979020,7.1736,139.4,139.38,70.0]
["bitfinex","SOLUSD",1728507979518,7.1732,139.41,139.38,70.0]
["bitfinex","SOLUSD",1728507979727,7.1742,139.39,139.36,70.0]
["bitfinex","SOLUSD",1728507979899,17.9322,139.42,139.35,16.5722]
["bitfinex","SOLUSD",1728507980100,0.90647243,139.41,139.35,16.5722]
["bitfinex","SOLUSD",1728507980301,17.9353,139.39,139.32,70.0]
["bitfinex","SOLUSD",1728507980601,7.1762,139.35,139.32,70.0]
["bitfinex","SOLUSD",1728507981006,7.1767,139.34,139.32,70.0]
["bitfinex","SOLUSD",1728507982022,0.90647243,139.38,139.33,24.027864]
["bitfinex","SOLUSD",1728507982230,7.1762,139.35,139.33,24.027864]
["bitfinex","SOLUSD",1728507982528,7.1746,139.38,139.35,24.027864]
["bitfinex","SOLUSD",1728507982826,7.1756,139.36,139.35,23.776884]
["bitfinex","SOLUSD",1728507983001,0.90647243,139.38,139.31,20.0]
["bitfinex","SOLUSD",1728507983323,7.1767,139.34,139.31,20.0]
["bitfinex","SOLUSD",1728507983515,0.90647243,139.38,139.32,70.0]
["bitfinex","SOLUSD",1728507983827,7.1762,139.35,139.32,70.0]
["bitfinex","SOLUSD",1728507984124,7.1752,139.37,139.35,24.027864]
["bitfinex","SOLUSD",1728507984426,7.1752,139.37,139.36,1.43486063]
["bitfinex","SOLUSD",1728507984597,7.1752,139.37,139.36,25.21174463]
["bitfinex","SOLUSD",1728507984803,0.90647243,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1728507984804,7.1747,139.38,139.37,23.776884]
["bitfinex","SOLUSD",1728507985216,7.174,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728507985523,7.1742,139.39,139.38,1.43474146]
["bitfinex","SOLUSD",1728507985699,7.1742,139.39,139.38,23.776884]
["bitfinex","SOLUSD",1728507987025,7.1742,139.39,139.37,23.776884]
["bitfinex","SOLUSD",1728507987200,7.1736,139.4,139.39,23.776884]
["bitfinex","SOLUSD",1728507987402,7.1736,139.4,139.38,1.43463585]
["bitfinex","SOLUSD",1728507987707,7.1731,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728507987906,18.83447243,139.45,139.4,1.43455628]
["bitfinex","SOLUSD",1728507988110,7.1721,139.43,139.41,23.776884]
["bitfinex","SOLUSD",1728507988309,7.1721,139.43,139.42,23.776884]
["bitfinex","SOLUSD",1728507988527,7.1735,139.41,139.38,20.0]
["bitfinex","SOLUSD",1728507988823,18.83357243,139.46,139.39,24.027864]
["bitfinex","SOLUSD",1728507989020,0.90647243,139.46,139.38,23.776884]
["bitfinex","SOLUSD",1728507989197,7.1741,139.39,139.38,23.776884]
["bitfinex","SOLUSD",1728507991330,7.1735,139.41,139.38,25.21156086]
["bitfinex","SOLUSD",1728507991626,7.1736,139.4,139.38,25.21156086]
["bitfinex","SOLUSD",1728507993829,7.1731,139.41,139.39,0.25098]
["bitfinex","SOLUSD",1728507994030,0.90647243,139.46,139.4,25.21130448]
["bitfinex","SOLUSD",1728507994238,7.173,139.41,139.4,23.776884]
["bitfinex","SOLUSD",1728507994726,7.1741,139.39,139.38,23.776884]
["bitfinex","SOLUSD",1728507996309,7.1761,139.35,139.34,16.4133]
["bitfinex","SOLUSD",1728507996705,7.1767,139.34,139.32,6.5342]
["bitfinex","SOLUSD",1728507997731,7.1767,139.34,139.33,24.027864]
["bitfinex","SOLUSD",1728507998513,7.1767,139.34,139.33,23.776884]
["bitfinex","SOLUSD",1728507998728,17.9387,139.37,139.28,76.5342]
["bitfinex","SOLUSD",1728507998921,7.1788,139.3,139.28,76.5342]
["bitfinex","SOLUSD",1728507999234,7.1792,139.29,139.27,16.4133]
["bitfinex","SOLUSD",1728507999448,6.95657243,139.34,139.24,76.5342]
["bitfinex","SOLUSD",1728507999736,6.95657243,139.34,139.23,16.4133]
["bitfinex","SOLUSD",1728507999737,7.1813,139.25,139.23,16.4133]
["bitfinex","SOLUSD",1728508000734,7.1813,139.26,139.23,16.4133]
["bitfinex","SOLUSD",1728508001030,7.1814,139.25,139.23,16.4133]
["bitfinex","SOLUSD",1728508001728,7.1814,139.25,139.24,23.902374]
["bitfinex","SOLUSD",1728508002236,7.1814,139.25,139.23,16.4133]
["bitfinex","SOLUSD",1728508002835,17.9489,139.29,139.2,76.5342]
["bitfinex","SOLUSD",1728508003037,17.9489,139.29,139.21,20.0]
["bitfinex","SOLUSD",1728508003038,7.1823,139.23,139.21,20.0]
["bitfinex","SOLUSD",1728508003732,7.1823,139.23,139.2,70.0]
["bitfinex","SOLUSD",1728508004545,7.1823,139.23,139.21,0.12549]
["bitfinex","SOLUSD",1728508005034,7.1814,139.25,139.21,1.56184905]
["bitfinex","SOLUSD",1728508005245,0.90647243,139.3,139.24,70.0]
["bitfinex","SOLUSD",1728508005417,7.1808,139.26,139.23,0.12549]
["bitfinex","SOLUSD",1728508005619,7.1808,139.26,139.24,0.12549]
["bitfinex","SOLUSD",1728508005817,7.1803,139.27,139.24,0.12549]
["bitfinex","SOLUSD",1728508006122,7.1793,139.29,139.25,23.902374]
["bitfinex","SOLUSD",1728508006315,7.1787,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728508006634,7.1787,139.3,139.29,23.776884]
["bitfinex","SOLUSD",1728508006885,7.1783,139.31,139.29,23.776884]
["bitfinex","SOLUSD",1728508007212,7.1787,139.3,139.29,23.776884]
["bitfinex","SOLUSD",1728508008650,18.85027243,139.33,139.25,0.12549]
["bitfinex","SOLUSD",1728508008940,20.0,139.3,139.19,85.1179]
["bitfinex","SOLUSD",1728508009121,7.1834,139.21,139.19,15.1179]
["bitfinex","SOLUSD",1728508009751,7.1839,139.2,139.19,15.1179]
["bitfinex","SOLUSD",1728508009917,7.1845,139.19,139.17,70.0]
["bitfinex","SOLUSD",1728508010631,7.184,139.2,139.17,70.0]
["bitfinex","SOLUSD",1728508010829,20.90647243,139.24,139.18,1.43674108]
["bitfinex","SOLUSD",1728508011056,7.1824,139.23,139.19,70.0]
["bitfinex","SOLUSD",1728508011253,7.1828,139.22,139.2,24.027864]
["bitfinex","SOLUSD",1728508014159,7.1828,139.22,139.21,25.21334504]
["bitfinex","SOLUSD",1728508015649,7.1828,139.22,139.2,24.027864]
["bitfinex","SOLUSD",1728508015861,7.1828,139.22,139.21,25.21335287]
["bitfinex","SOLUSD",1728508016242,7.1828,139.22,139.21,23.776884]
["bitfinex","SOLUSD",1728508016441,7.1822,139.24,139.2,24.027864]
["bitfinex","SOLUSD",1728508016742,20.90647243,139.27,139.21,1.43629741]
["bitfinex","SOLUSD",1728508016945,20.90647243,139.27,139.23,23.776884]
["bitfinex","SOLUSD",1728508017340,20.90647243,139.3,139.23,23.776884]
["bitfinex","SOLUSD",1728508017541,20.90647243,139.3,139.22,25.21313657]
["bitfinex","SOLUSD",1728508017741,20.90647243,139.3,139.22,23.776884]
["bitfinex","SOLUSD",1728508018336,7.1818,139.24,139.22,23.776884]
["bitfinex","SOLUSD",1728508019349,7.1823,139.23,139.22,23.776884]
["bitfinex","SOLUSD",1728508019956,7.1834,139.21,139.19,70.0]
["bitfinex","SOLUSD",1728508020170,7.1834,139.21,139.18,20.0]
["bitfinex","SOLUSD",1728508020463,7.1839,139.2,139.17,70.0]
["bitfinex","SOLUSD",1728508020665,7.1855,139.17,139.15,16.0204]
["bitfinex","SOLUSD",1728508021169,0.90647243,139.21,139.16,1.43695081]
["bitfinex","SOLUSD",1728508021170,7.1849,139.18,139.16,1.43695081]
["bitfinex","SOLUSD",1728508021347,0.90647243,139.21,139.15,16.0204]
["bitfinex","SOLUSD",1728508021348,7.1854,139.17,139.15,16.0204]
["bitfinex","SOLUSD",1728508021752,7.1854,139.17,139.15,17.4573896]
["bitfinex","SOLUSD",1728508021954,7.1854,139.17,139.15,16.0204]
["bitfinex","SOLUSD",1728508022269,7.1854,139.17,139.16,1.43699272]
["bitfinex","SOLUSD",1728508022473,17.9578,139.22,139.16,1.43697276]
["bitfinex","SOLUSD",1728508022643,17.9541,139.25,139.17,70.0]
["bitfinex","SOLUSD",1728508022837,7.1835,139.21,139.18,1.4366124]
["bitfinex","SOLUSD",1728508023153,7.1835,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1728508023459,7.183,139.22,139.21,23.776884]
["bitfinex","SOLUSD",1728508024655,7.184,139.2,139.18,24.027864]
["bitfinex","SOLUSD",1728508025262,7.1844,139.19,139.18,23.776884]
["bitfinex","SOLUSD",1728508025570,7.1854,139.17,139.15,16.0204]
["bitfinex","SOLUSD",1728508025869,17.9589,139.21,139.15,16.0204]
["bitfinex","SOLUSD",1728508026046,7.1866,139.15,139.11,99.7218]
["bitfinex","SOLUSD",1728508026246,7.1861,139.16,139.13,70.0]
["bitfinex","SOLUSD",1728508026447,7.1861,139.16,139.14,1.43704685]
["bitfinex","SOLUSD",1728508027051,7.187,139.14,139.12,20.0]
["bitfinex","SOLUSD",1728508027265,7.187,139.14,139.11,110.5041]
["bitfinex","SOLUSD",1728508027561,7.187,139.14,139.11,92.5334]
["bitfinex","SOLUSD",1728508027745,7.187,139.14,139.11,86.1339]
["bitfinex","SOLUSD",1728508027945,17.9643,139.17,139.11,16.1339]
["bitfinex","SOLUSD",1728508028144,7.1876,139.13,139.12,1.43748441]
["bitfinex","SOLUSD",1728508028465,20.90647243,139.19,139.12,8.62528441]
["bitfinex","SOLUSD",1728508028646,20.90647243,139.19,139.13,70.0]
["bitfinex","SOLUSD",1728508028971,7.1864,139.16,139.11,93.3223]
["bitfinex","SOLUSD",1728508029148,7.1866,139.15,139.11,86.1339]
["bitfinex","SOLUSD",1728508029346,20.90647243,139.19,139.12,25.46510915]
["bitfinex","SOLUSD",1728508029546,7.1869,139.15,139.12,24.027864]
["bitfinex","SOLUSD",1728508030169,7.1869,139.15,139.14,23.776884]
["bitfinex","SOLUSD",1728508030340,20.90647243,139.19,139.14,23.776884]
["bitfinex","SOLUSD",1728508030546,7.1854,139.17,139.16,23.776884]
["bitfinex","SOLUSD",1728508031268,24.5752,139.2,139.13,70.0]
["bitfinex","SOLUSD",1728508031269,7.1849,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728508031445,7.1849,139.18,139.17,23.776884]
["bitfinex","SOLUSD",1728508031768,25.47787243,139.23,139.17,23.776884]
["bitfinex","SOLUSD",1728508032145,7.1849,139.18,139.17,23.776884]
["bitfinex","SOLUSD",1728508032362,7.1854,139.17,139.16,23.776884]
["bitfinex","SOLUSD",1728508032562,0.90647243,139.2,139.13,70.0]
["bitfinex","SOLUSD",1728508032747,0.90647243,139.2,139.14,1.4370488]
["bitfinex","SOLUSD",1728508032949,7.1861,139.16,139.14,1.4370488]
["bitfinex","SOLUSD",1728508033751,7.1861,139.16,139.15,23.776884]
["bitfinex","SOLUSD",1728508035047,0.90647243,139.23,139.18,23.902374]
["bitfinex","SOLUSD",1728508035372,7.1834,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1728508035669,17.9576,139.22,139.12,70.0]
["bitfinex","SOLUSD",1728508035970,7.1859,139.16,139.13,24.027864]
["bitfinex","SOLUSD",1728508039275,7.1844,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1728508039460,7.1844,139.19,139.18,23.776884]
["bitfinex","SOLUSD",1728508041151,0.90647243,139.22,139.11,16.1339]
["bitfinex","SOLUSD",1728508041345,26.0675,139.19,139.11,16.1339]
["bitfinex","SOLUSD",1728508041550,7.1891,139.1,139.08,86.2528]
["bitfinex","SOLUSD",1728508041774,17.9667,139.15,139.08,86.2528]
["bitfinex","SOLUSD",1728508041984,7.1876,139.13,139.09,1.43762818]
["bitfinex","SOLUSD",1728508042276,0.90647243,139.18,139.1,70.0]
["bitfinex","SOLUSD",1728508042487,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728508042689,7.1855,139.17,139.13,1.43719854]
["bitfinex","SOLUSD",1728508042977,7.1863,139.16,139.14,23.776884]
["bitfinex","SOLUSD",1728508043149,7.1863,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728508043482,7.1863,139.16,139.13,25.2140576]
["bitfinex","SOLUSD",1728508044481,7.1863,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728508045176,7.1855,139.17,139.13,30.964184]
["bitfinex","SOLUSD",1728508045472,7.1855,139.17,139.14,1.43717575]
["bitfinex","SOLUSD",1728508045675,0.90647243,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728508046571,7.1856,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1728508046778,7.1856,139.17,139.13,23.776884]
["bitfinex","SOLUSD",1728508046971,7.186,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728508047174,7.1853,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728508047359,0.90647243,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728508047554,7.1859,139.16,139.15,23.776884]
["bitfinex","SOLUSD",1728508047957,7.1856,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1728508048690,7.1851,139.18,139.14,31.214764]
["bitfinex","SOLUSD",1728508048862,7.1845,139.19,139.17,23.776884]
["bitfinex","SOLUSD",1728508049061,0.90647243,139.21,139.14,0.25098]
["bitfinex","SOLUSD",1728508049282,7.186,139.16,139.14,0.25098]
["bitfinex","SOLUSD",1728508049457,17.9603,139.2,139.13,23.776884]
["bitfinex","SOLUSD",1728508049658,0.90647243,139.21,139.13,1.43724969]
["bitfinex","SOLUSD",1728508049659,0.90647243,139.19,139.13,1.43724969]
["bitfinex","SOLUSD",1728508049853,7.1871,139.14,139.11,20.0]
["bitfinex","SOLUSD",1728508050070,7.1875,139.13,139.1,87.9718]
["bitfinex","SOLUSD",1728508050283,7.1871,139.14,139.1,87.9718]
["bitfinex","SOLUSD",1728508050479,7.1871,139.14,139.1,95.1608]
["bitfinex","SOLUSD",1728508050687,7.1871,139.14,139.1,17.9718]
["bitfinex","SOLUSD",1728508050988,7.188,139.12,139.08,100.0759]
["bitfinex","SOLUSD",1728508051484,7.1891,139.1,139.08,86.2528]
["bitfinex","SOLUSD",1728508051686,17.9681,139.14,139.05,7.1911]
["bitfinex","SOLUSD",1728508051687,20.90647243,139.13,139.05,15.4397]
["bitfinex","SOLUSD",1728508051863,7.1905,139.08,139.05,15.4397]
["bitfinex","SOLUSD",1728508052061,0.90647243,139.12,139.06,1.43795598]
["bitfinex","SOLUSD",1728508052392,0.90647243,139.12,139.05,15.4397]
["bitfinex","SOLUSD",1728508052393,7.1902,139.08,139.05,15.4397]
["bitfinex","SOLUSD",1728508052558,7.1896,139.09,139.06,1.4379344]
["bitfinex","SOLUSD",1728508052761,7.1891,139.1,139.06,1.4379344]
["bitfinex","SOLUSD",1728508053262,7.1897,139.09,139.05,92.6313]
["bitfinex","SOLUSD",1728508053892,7.1897,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1728508054089,0.90647243,139.13,139.08,1.43790067]
["bitfinex","SOLUSD",1728508054398,7.1893,139.1,139.09,23.776884]
["bitfinex","SOLUSD",1728508057285,7.1893,139.1,139.06,25.46574154]
["bitfinex","SOLUSD",1728508057899,7.1886,139.11,139.06,32.65674154]
["bitfinex","SOLUSD",1728508058090,7.1886,139.11,139.07,70.0]
["bitfinex","SOLUSD",1728508058290,7.1886,139.11,139.08,25.21459099]
["bitfinex","SOLUSD",1728508059492,7.1876,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1728508059699,18.87067243,139.17,139.12,23.776884]
["bitfinex","SOLUSD",1728508060001,7.1875,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1728508060792,20.90647243,139.16,139.08,20.0]
["bitfinex","SOLUSD",1728508060994,7.1886,139.11,139.09,23.776884]
["bitfinex","SOLUSD",1728508061776,7.188,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728508061969,7.1871,139.14,139.13,23.776884]
["bitfinex","SOLUSD",1728508062177,7.1855,139.17,139.13,23.776884]
["bitfinex","SOLUSD",1728508062371,0.90647243,139.17,139.13,25.21398286]
["bitfinex","SOLUSD",1728508062591,7.187,139.14,139.13,23.776884]
["bitfinex","SOLUSD",1728508062901,7.1866,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728508063805,7.1866,139.15,139.13,25.21418358]
["bitfinex","SOLUSD",1728508064094,7.187,139.14,139.13,23.776884]
["bitfinex","SOLUSD",1728508064391,0.90647243,139.17,139.08,46.7353]
["bitfinex","SOLUSD",1728508064701,0.90647243,139.17,139.08,46.7354]
["bitfinex","SOLUSD",1728508064702,7.1883,139.12,139.08,46.7354]
["bitfinex","SOLUSD",1728508064883,7.1883,139.12,139.09,70.0]
["bitfinex","SOLUSD",1728508065279,7.1883,139.12,139.1,1.43753277]
["bitfinex","SOLUSD",1728508065482,20.0,139.18,139.11,71.43753591]
["bitfinex","SOLUSD",1728508065693,20.90647243,139.18,139.1,23.902374]
["bitfinex","SOLUSD",1728508065879,7.1877,139.13,139.1,23.902374]
["bitfinex","SOLUSD",1728508066297,7.1871,139.14,139.1,23.902374]
["bitfinex","SOLUSD",1728508066503,20.90647243,139.18,139.12,23.776884]
["bitfinex","SOLUSD",1728508066796,7.1865,139.15,139.12,23.776884]
["bitfinex","SOLUSD",1728508068074,20.90647243,139.18,139.13,1.43727824]
["bitfinex","SOLUSD",1728508068277,7.1861,139.16,139.14,23.776884]
["bitfinex","SOLUSD",1728508069796,7.1861,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728508070186,7.1865,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728508070794,7.1865,139.15,139.12,24.027864]
["bitfinex","SOLUSD",1728508071193,20.90647243,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728508071194,7.1854,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728508071397,7.1854,139.17,139.16,23.776884]
["bitfinex","SOLUSD",1728508076999,7.185,139.18,139.16,23.776884]
["bitfinex","SOLUSD",1728508077199,7.1846,139.19,139.18,23.776884]
["bitfinex","SOLUSD",1728508077614,7.184,139.2,139.18,23.776884]
["bitfinex","SOLUSD",1728508077776,7.1835,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1728508077976,7.1835,139.21,139.2,1.43671274]
["bitfinex","SOLUSD",1728508078201,18.85937243,139.26,139.21,23.776884]
["bitfinex","SOLUSD",1728508078394,7.1814,139.25,139.23,23.776884]
["bitfinex","SOLUSD",1728508078702,0.90647243,139.24,139.18,20.25098]
["bitfinex","SOLUSD",1728508078901,7.1839,139.2,139.19,23.776884]
["bitfinex","SOLUSD",1728508079108,7.1839,139.2,139.18,24.027864]
["bitfinex","SOLUSD",1728508079276,0.90647243,139.24,139.19,23.776884]
["bitfinex","SOLUSD",1728508079477,7.1834,139.21,139.2,25.21349235]
["bitfinex","SOLUSD",1728508079699,0.90647243,139.24,139.2,25.21349235]
["bitfinex","SOLUSD",1728508079907,7.183,139.22,139.19,23.776884]
["bitfinex","SOLUSD",1728508080092,7.183,139.22,139.21,23.776884]
["bitfinex","SOLUSD",1728508080890,7.1813,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1728508081083,0.90647243,139.27,139.23,1.43622988]
["bitfinex","SOLUSD",1728508081304,7.1802,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728508081491,0.90647243,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1728508081693,7.1799,139.28,139.26,23.776884]
["bitfinex","SOLUSD",1728508082103,0.90647243,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1728508082307,7.1802,139.27,139.25,23.776884]
["bitfinex","SOLUSD",1728508082800,7.1802,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728508083396,7.1802,139.27,139.24,93.776884]
["bitfinex","SOLUSD",1728508084015,24.171,139.31,139.27,24.027864]
["bitfinex","SOLUSD",1728508084016,7.1783,139.31,139.27,24.027864]
["bitfinex","SOLUSD",1728508084194,0.90647243,139.36,139.29,23.776884]
["bitfinex","SOLUSD",1728508084513,7.1757,139.36,139.32,0.25098]
["bitfinex","SOLUSD",1728508084813,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728508084992,7.1761,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728508086211,7.1766,139.34,139.33,23.776884]
["bitfinex","SOLUSD",1728508086397,7.1766,139.34,139.32,23.776884]
["bitfinex","SOLUSD",1728508087301,7.1762,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728508087704,0.90647243,139.34,139.28,70.0]
["bitfinex","SOLUSD",1728508088013,7.1767,139.34,139.3,70.0]
["bitfinex","SOLUSD",1728508088199,17.9373,139.38,139.32,70.0]
["bitfinex","SOLUSD",1728508088200,0.90647243,139.38,139.32,70.0]
["bitfinex","SOLUSD",1728508088396,20.90647243,139.4,139.33,1.43509307]
["bitfinex","SOLUSD",1728508089020,0.90647243,139.41,139.35,0.25098]
["bitfinex","SOLUSD",1728508089186,0.90647243,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1728508089187,7.1736,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1728508089515,7.1736,139.4,139.37,1.43477447]
["bitfinex","SOLUSD",1728508089714,0.90647243,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1728508089921,0.90647243,139.41,139.3,70.0]
["bitfinex","SOLUSD",1728508089922,0.90647243,139.39,139.3,70.0]
["bitfinex","SOLUSD",1728508090210,7.1772,139.33,139.29,39.1056]
["bitfinex","SOLUSD",1728508090410,17.9375,139.38,139.29,21.1584]
["bitfinex","SOLUSD",1728508090411,0.90647243,139.37,139.29,21.1584]
["bitfinex","SOLUSD",1728508090614,7.1783,139.31,139.29,15.0335]
["bitfinex","SOLUSD",1728508090788,0.90647243,139.35,139.29,15.0335]
["bitfinex","SOLUSD",1728508090990,0.90647243,139.35,139.3,1.43547645]
["bitfinex","SOLUSD",1728508091190,7.1768,139.34,139.3,71.43547645]
["bitfinex","SOLUSD",1728508091416,7.1776,139.33,139.29,15.0335]
["bitfinex","SOLUSD",1728508091714,7.1776,139.33,139.3,70.0]
["bitfinex","SOLUSD",1728508091930,7.1776,139.33,139.31,23.776884]
["bitfinex","SOLUSD",1728508092621,7.1776,139.33,139.3,24.027864]
["bitfinex","SOLUSD",1728508093720,7.1767,139.34,139.3,94.027864]
["bitfinex","SOLUSD",1728508094092,0.90647243,139.37,139.3,94.027864]
["bitfinex","SOLUSD",1728508094093,7.176,139.36,139.32,24.027864]
["bitfinex","SOLUSD",1728508094308,7.1761,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728508094492,0.90647243,139.4,139.34,23.776884]
["bitfinex","SOLUSD",1728508094700,7.1756,139.36,139.35,23.776884]
["bitfinex","SOLUSD",1728508095509,17.936,139.39,139.31,20.25098]
["bitfinex","SOLUSD",1728508095701,7.1767,139.34,139.32,23.776884]
["bitfinex","SOLUSD",1728508095900,20.90647243,139.38,139.31,24.027864]
["bitfinex","SOLUSD",1728508096101,7.1772,139.33,139.31,24.027864]
["bitfinex","SOLUSD",1728508096414,7.1766,139.35,139.31,24.027864]
["bitfinex","SOLUSD",1728508096808,20.90647243,139.38,139.31,24.027864]
["bitfinex","SOLUSD",1728508096809,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728508097116,20.90647243,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1728508097117,7.1747,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728508097294,7.1747,139.38,139.37,23.776884]
["bitfinex","SOLUSD",1728508099416,18.84107243,139.4,139.32,90.0]
["bitfinex","SOLUSD",1728508099608,7.1762,139.35,139.32,70.0]
["bitfinex","SOLUSD",1728508100319,7.1762,139.35,139.33,1.43517542]
["bitfinex","SOLUSD",1728508100509,7.1762,139.35,139.32,70.0]
["bitfinex","SOLUSD",1728508100697,7.1762,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728508101427,7.1762,139.35,139.33,25.21206089]
["bitfinex","SOLUSD",1728508102120,0.90647243,139.4,139.34,0.25098]
["bitfinex","SOLUSD",1728508102320,20.0,139.42,139.36,24.027864]
["bitfinex","SOLUSD",1728508102618,7.1751,139.37,139.36,23.776884]
["bitfinex","SOLUSD",1728508103199,7.1746,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1728508103514,7.1746,139.38,139.37,25.21172903]
["bitfinex","SOLUSD",1728508104032,7.1746,139.38,139.37,23.776884]
["bitfinex","SOLUSD",1728508105097,0.90647243,139.41,139.31,70.0]
["bitfinex","SOLUSD",1728508105296,0.90647243,139.41,139.34,23.776884]
["bitfinex","SOLUSD",1728508105297,17.9363,139.39,139.34,23.776884]
["bitfinex","SOLUSD",1728508105498,0.90647243,139.41,139.35,1.56046872]
["bitfinex","SOLUSD",1728508105704,7.1753,139.37,139.36,23.776884]
["bitfinex","SOLUSD",1728508106117,7.1747,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1728508106319,20.90647243,139.41,139.37,25.21175821]
["bitfinex","SOLUSD",1728508106517,7.1741,139.39,139.38,23.776884]
["bitfinex","SOLUSD",1728508106824,7.1755,139.37,139.34,24.027864]
["bitfinex","SOLUSD",1728508107123,20.90647243,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1728508107313,17.9321,139.42,139.36,93.776884]
["bitfinex","SOLUSD",1728508107520,18.83857243,139.42,139.36,23.776884]
["bitfinex","SOLUSD",1728508107721,18.83857243,139.42,139.35,23.776884]
["bitfinex","SOLUSD",1728508107900,7.1737,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728508108104,7.1737,139.4,139.36,87.43934704]
["bitfinex","SOLUSD",1728508108105,7.1735,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728508108632,7.1735,139.41,139.4,25.21146781]
["bitfinex","SOLUSD",1728508109220,7.1714,139.45,139.41,93.776884]
["bitfinex","SOLUSD",1728508109423,7.1714,139.45,139.42,1.43419866]
["bitfinex","SOLUSD",1728508109626,7.1714,139.45,139.43,23.776884]
["bitfinex","SOLUSD",1728508109801,7.1714,139.45,139.44,23.776884]
["bitfinex","SOLUSD",1728508110005,0.90647243,139.47,139.39,88.06019]
["bitfinex","SOLUSD",1728508110322,7.1716,139.44,139.41,70.12549]
["bitfinex","SOLUSD",1728508110510,7.1716,139.44,139.43,23.776884]
["bitfinex","SOLUSD",1728508111198,7.171,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728508111402,7.171,139.45,139.43,1.43415222]
["bitfinex","SOLUSD",1728508111612,0.90647243,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728508111613,7.1704,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728508111817,7.1704,139.47,139.46,23.776884]
["bitfinex","SOLUSD",1728508114229,7.1696,139.48,139.46,23.776884]
["bitfinex","SOLUSD",1728508114449,7.17,139.47,139.46,23.776884]
["bitfinex","SOLUSD",1728508114732,7.17,139.47,139.45,23.776884]
["bitfinex","SOLUSD",1728508115323,0.8322772,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1728508115529,7.1705,139.46,139.45,23.776884]
["bitfinex","SOLUSD",1728508116130,0.8322772,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1728508116306,1.73874963,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1728508117521,7.1705,139.46,139.45,23.776884]
["bitfinex","SOLUSD",1728508118201,7.172,139.43,139.41,15.5045]
["bitfinex","SOLUSD",1728508118404,7.1725,139.42,139.41,15.5045]
["bitfinex","SOLUSD",1728508119308,7.1725,139.43,139.41,15.5045]
["bitfinex","SOLUSD",1728508119932,0.90647243,139.46,139.38,16.3691]
["bitfinex","SOLUSD",1728508120138,7.7305,139.48,139.38,16.3691]
["bitfinex","SOLUSD",1728508120139,7.174,139.4,139.38,16.3691]
["bitfinex","SOLUSD",1728508120307,7.1741,139.39,139.38,16.3691]
["bitfinex","SOLUSD",1728508120501,7.1747,139.38,139.36,6.0515]
["bitfinex","SOLUSD",1728508120730,7.1751,139.37,139.35,86.3691]
["bitfinex","SOLUSD",1728508120921,7.1747,139.38,139.35,86.3691]
["bitfinex","SOLUSD",1728508121127,7.1747,139.38,139.35,87.80399529]
["bitfinex","SOLUSD",1728508121709,7.1747,139.38,139.35,86.3691]
["bitfinex","SOLUSD",1728508121912,7.1747,139.38,139.36,20.0]
["bitfinex","SOLUSD",1728508122117,7.1751,139.37,139.35,86.3691]
["bitfinex","SOLUSD",1728508122317,42.3,139.46,139.35,86.3691]
["bitfinex","SOLUSD",1728508122318,0.90647243,139.45,139.37,70.0]
["bitfinex","SOLUSD",1728508122538,7.1736,139.4,139.37,70.0]
["bitfinex","SOLUSD",1728508122713,7.1736,139.4,139.38,24.027864]
["bitfinex","SOLUSD",1728508123865,0.25098,139.44,139.35,16.3691]
["bitfinex","SOLUSD",1728508124155,7.1756,139.36,139.35,16.3691]
["bitfinex","SOLUSD",1728508124334,0.90647243,139.39,139.32,21.6919]
["bitfinex","SOLUSD",1728508124533,17.9371,139.38,139.32,15.6404]
["bitfinex","SOLUSD",1728508124840,7.1765,139.35,139.33,1.43519154]
["bitfinex","SOLUSD",1728508125160,7.1758,139.36,139.33,71.43519154]
["bitfinex","SOLUSD",1728508125751,7.1763,139.35,139.33,70.0]
["bitfinex","SOLUSD",1728508125954,7.1763,139.35,139.33,24.027864]
["bitfinex","SOLUSD",1728508126635,7.1763,139.35,139.33,94.027864]
["bitfinex","SOLUSD",1728508127048,7.1763,139.35,139.33,24.027864]
["bitfinex","SOLUSD",1728508127442,17.9371,139.38,139.33,24.027864]
["bitfinex","SOLUSD",1728508127649,0.90647243,139.37,139.3,20.0]
["bitfinex","SOLUSD",1728508127939,7.1771,139.34,139.31,70.0]
["bitfinex","SOLUSD",1728508129361,0.90647243,139.37,139.31,24.027864]
["bitfinex","SOLUSD",1728508129654,7.1772,139.33,139.3,20.0]
["bitfinex","SOLUSD",1728508129862,7.1772,139.33,139.31,1.43534013]
["bitfinex","SOLUSD",1728508130371,0.90647243,139.37,139.3,20.0]
["bitfinex","SOLUSD",1728508130544,7.1778,139.32,139.3,90.0]
["bitfinex","SOLUSD",1728508130731,7.1778,139.32,139.31,23.776884]
["bitfinex","SOLUSD",1728508130935,0.90647243,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1728508131237,7.1766,139.34,139.33,23.776884]
["bitfinex","SOLUSD",1728508134045,7.1785,139.31,139.29,15.6754]
["bitfinex","SOLUSD",1728508134746,7.1787,139.3,139.29,15.6754]
["bitfinex","SOLUSD",1728508135139,0.90647243,139.35,139.29,15.6754]
["bitfinex","SOLUSD",1728508135345,7.1783,139.31,139.29,15.6754]
["bitfinex","SOLUSD",1728508136263,7.1783,139.31,139.3,23.776884]
["bitfinex","SOLUSD",1728508137062,7.1794,139.29,139.27,20.0]
["bitfinex","SOLUSD",1728508137367,7.1782,139.31,139.28,70.0]
["bitfinex","SOLUSD",1728508138439,7.1778,139.32,139.3,23.776884]
["bitfinex","SOLUSD",1728508138667,18.84487243,139.37,139.32,94.027864]
["bitfinex","SOLUSD",1728508138668,0.90647243,139.37,139.32,94.027864]
["bitfinex","SOLUSD",1728508138848,7.1762,139.35,139.34,23.776884]
["bitfinex","SOLUSD",1728508139051,7.1753,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728508139362,0.90647243,139.38,139.34,25.21196894]
["bitfinex","SOLUSD",1728508139559,7.1756,139.36,139.34,25.21196894]
["bitfinex","SOLUSD",1728508140063,7.1761,139.35,139.34,25.21196894]
["bitfinex","SOLUSD",1728508140261,7.1761,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728508141142,7.176,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728508141341,7.176,139.36,139.35,23.776884]
["bitfinex","SOLUSD",1728508141543,7.176,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728508141765,7.1762,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728508145043,7.1766,139.34,139.33,23.902374]
["bitfinex","SOLUSD",1728508146457,17.9369,139.38,139.29,25.1264]
["bitfinex","SOLUSD",1728508146681,7.1775,139.33,139.3,20.0]
["bitfinex","SOLUSD",1728508146844,7.1778,139.32,139.28,86.5749]
["bitfinex","SOLUSD",1728508147043,7.1784,139.31,139.28,16.5749]
["bitfinex","SOLUSD",1728508147272,0.90647243,139.35,139.28,16.5749]
["bitfinex","SOLUSD",1728508147273,7.179,139.3,139.28,16.5749]
["bitfinex","SOLUSD",1728508147645,6.4467,139.36,139.29,1.43562035]
["bitfinex","SOLUSD",1728508147842,7.1777,139.32,139.29,1.43562035]
["bitfinex","SOLUSD",1728508148571,7.1777,139.32,139.3,23.776884]
["bitfinex","SOLUSD",1728508148867,7.1777,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728508151867,5.6777,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728508152442,7.1775,139.33,139.31,23.776884]
["bitfinex","SOLUSD",1728508153351,20.90647243,139.36,139.31,23.776884]
["bitfinex","SOLUSD",1728508153550,7.1767,139.34,139.33,23.776884]
["bitfinex","SOLUSD",1728508156774,0.90647243,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1728508157071,7.1756,139.36,139.35,23.776884]
["bitfinex","SOLUSD",1728508157771,7.177,139.34,139.31,24.027864]
["bitfinex","SOLUSD",1728508157972,18.84367243,139.38,139.31,24.027864]
["bitfinex","SOLUSD",1728508157973,7.1773,139.33,139.31,24.027864]
["bitfinex","SOLUSD",1728508159482,7.1767,139.34,139.31,24.027864]
["bitfinex","SOLUSD",1728508160162,7.1773,139.33,139.31,1.43540026]
["bitfinex","SOLUSD",1728508161267,7.1773,139.33,139.3,1.4353585]
["bitfinex","SOLUSD",1728508161468,7.1773,139.33,139.31,23.776884]
["bitfinex","SOLUSD",1728508161669,7.1773,139.33,139.32,25.21225186]
["bitfinex","SOLUSD",1728508161964,7.1773,139.33,139.32,23.776884]
["bitfinex","SOLUSD",1728508162580,7.1767,139.34,139.3,30.955584]
["bitfinex","SOLUSD",1728508162764,18.84587243,139.36,139.28,16.5749]
["bitfinex","SOLUSD",1728508162967,18.84587243,139.36,139.28,23.7546]
["bitfinex","SOLUSD",1728508163176,18.84587243,139.36,139.29,1.43553002]
["bitfinex","SOLUSD",1728508163568,7.1773,139.33,139.29,1.43553002]
["bitfinex","SOLUSD",1728508164170,7.1773,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728508164499,7.1773,139.33,139.32,23.776884]
["bitfinex","SOLUSD",1728508166466,20.90647243,139.38,139.31,23.776884]
["bitfinex","SOLUSD",1728508166669,20.90647243,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1728508167065,7.1766,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728508167598,17.9361,139.39,139.34,1.43521832]
["bitfinex","SOLUSD",1728508167795,6.3632,139.43,139.36,0.12549]
["bitfinex","SOLUSD",1728508167796,0.90647243,139.41,139.36,0.12549]
["bitfinex","SOLUSD",1728508167971,7.1746,139.38,139.37,23.776884]
["bitfinex","SOLUSD",1728508168284,7.1746,139.38,139.37,53.776884]
["bitfinex","SOLUSD",1728508168791,7.1742,139.39,139.37,53.776884]
["bitfinex","SOLUSD",1728508168966,7.1742,139.39,139.37,55.21170154]
["bitfinex","SOLUSD",1728508169783,7.1746,139.38,139.37,53.776884]
["bitfinex","SOLUSD",1728508170675,7.1724,139.43,139.38,7.42548]
["bitfinex","SOLUSD",1728508170881,17.9282,139.45,139.38,7.42548]
["bitfinex","SOLUSD",1728508170882,17.9282,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728508171074,0.90647243,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728508171283,7.172,139.43,139.42,23.776884]
["bitfinex","SOLUSD",1728508171579,7.1716,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1728508172165,0.90647243,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728508172369,7.172,139.43,139.42,23.776884]
["bitfinex","SOLUSD",1728508172589,7.172,139.43,139.42,53.776884]
["bitfinex","SOLUSD",1728508172972,7.1716,139.44,139.42,53.776884]
["bitfinex","SOLUSD",1728508173182,7.172,139.43,139.42,53.776884]
["bitfinex","SOLUSD",1728508175276,7.172,139.43,139.42,23.776884]
["bitfinex","SOLUSD",1728508179994,7.174,139.4,139.38,0.25098]
["bitfinex","SOLUSD",1728508180192,7.174,139.4,139.39,30.0]
["bitfinex","SOLUSD",1728508181271,0.90647243,139.43,139.35,83.7207]
["bitfinex","SOLUSD",1728508181595,7.1742,139.39,139.36,30.0]
["bitfinex","SOLUSD",1728508181775,7.1742,139.39,139.37,23.776884]
["bitfinex","SOLUSD",1728508183290,7.1742,139.39,139.37,25.2116409]
["bitfinex","SOLUSD",1728508183496,7.1742,139.39,139.37,23.776884]
["bitfinex","SOLUSD",1728508184912,7.1742,139.39,139.37,25.21165676]
["bitfinex","SOLUSD",1728508185090,7.1737,139.4,139.37,25.21165676]
["bitfinex","SOLUSD",1728508185290,0.90647243,139.43,139.37,102.38625676]
["bitfinex","SOLUSD",1728508185508,7.1727,139.42,139.37,102.38625676]
["bitfinex","SOLUSD",1728508185711,7.1732,139.41,139.37,102.38625676]
["bitfinex","SOLUSD",1728508185880,7.1732,139.41,139.37,95.21165676]
["bitfinex","SOLUSD",1728508186713,7.1732,139.41,139.37,93.776884]
["bitfinex","SOLUSD",1728508187206,7.1732,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728508188385,7.1736,139.4,139.39,23.776884]
["bitfinex","SOLUSD",1728508189010,0.90647243,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728508189305,7.1729,139.42,139.4,1.4345603]
["bitfinex","SOLUSD",1728508189491,7.173,139.41,139.4,25.2114443]
["bitfinex","SOLUSD",1728508189689,7.173,139.41,139.4,23.776884]
["bitfinex","SOLUSD",1728508190709,7.173,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728508190897,7.173,139.41,139.4,23.776884]
["bitfinex","SOLUSD",1728508191285,7.173,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728508192389,7.1736,139.4,139.39,23.776884]
["bitfinex","SOLUSD",1728508194210,7.1736,139.4,139.39,25.21150361]
["bitfinex","SOLUSD",1728508194409,7.1736,139.4,139.39,23.776884]
["bitfinex","SOLUSD",1728508197213,7.1736,139.4,139.38,23.776884]
["bitfinex","SOLUSD",1728508197509,17.9306,139.43,139.38,23.776884]
["bitfinex","SOLUSD",1728508197706,7.1732,139.41,139.4,23.776884]
["bitfinex","SOLUSD",1728508200809,0.90647243,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728508201021,7.173,139.41,139.4,23.776884]
["bitfinex","SOLUSD",1728508204498,7.1727,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1728508204819,7.1709,139.46,139.42,30.949284]
["bitfinex","SOLUSD",1728508205045,0.90647243,139.48,139.42,23.776884]
["bitfinex","SOLUSD",1728508205195,7.172,139.43,139.42,23.776884]
["bitfinex","SOLUSD",1728508205396,6.672,139.43,139.42,23.776884]
["bitfinex","SOLUSD",1728508209118,7.173,139.42,139.39,24.027864]
["bitfinex","SOLUSD",1728508209499,20.90647243,139.46,139.38,17.9357]
["bitfinex","SOLUSD",1728508209720,18.83447243,139.45,139.39,71.4345886]
["bitfinex","SOLUSD",1728508210025,7.173,139.42,139.37,111.7506]
["bitfinex","SOLUSD",1728508210330,7.173,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1728508210499,7.173,139.42,139.39,1.43445302]
["bitfinex","SOLUSD",1728508210700,18.83447243,139.45,139.39,78.60845302]
["bitfinex","SOLUSD",1728508210701,7.1721,139.43,139.39,78.60845302]
["bitfinex","SOLUSD",1728508210924,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728508211123,43.1715772,139.49,139.4,0.25098]
["bitfinex","SOLUSD",1728508211124,7.1716,139.44,139.4,0.25098]
["bitfinex","SOLUSD",1728508211427,7.171,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728508211597,20.0,139.47,139.43,1.43417328]
["bitfinex","SOLUSD",1728508211798,7.1715,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1728508213114,0.90647243,139.47,139.42,23.776884]
["bitfinex","SOLUSD",1728508213323,18.83117243,139.48,139.42,25.21111823]
["bitfinex","SOLUSD",1728508213621,7.1701,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728508213799,7.1701,139.47,139.45,1.43396706]
["bitfinex","SOLUSD",1728508214919,7.1715,139.44,139.41,24.5334]
["bitfinex","SOLUSD",1728508215129,7.1715,139.44,139.42,30.0]
["bitfinex","SOLUSD",1728508215300,0.90647243,139.46,139.42,30.0]
["bitfinex","SOLUSD",1728508215497,7.172,139.43,139.42,30.0]
["bitfinex","SOLUSD",1728508215925,7.172,139.43,139.4,16.497]
["bitfinex","SOLUSD",1728508216125,7.172,139.43,139.41,1.43436863]
["bitfinex","SOLUSD",1728508216300,7.172,139.43,139.4,16.497]
["bitfinex","SOLUSD",1728508216500,7.1725,139.42,139.4,16.497]
["bitfinex","SOLUSD",1728508216919,0.90647243,139.45,139.36,93.6725]
["bitfinex","SOLUSD",1728508217109,7.1736,139.4,139.37,30.0]
["bitfinex","SOLUSD",1728508217532,20.90647243,139.45,139.37,30.0]
["bitfinex","SOLUSD",1728508217829,7.1734,139.41,139.37,30.0]
["bitfinex","SOLUSD",1728508218627,7.1734,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1728508219531,20.90647243,139.45,139.37,23.776884]
["bitfinex","SOLUSD",1728508219715,7.1736,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728508220323,28.63697243,139.45,139.36,16.497]
["bitfinex","SOLUSD",1728508220510,7.1751,139.37,139.34,70.0]
["bitfinex","SOLUSD",1728508222119,7.1747,139.38,139.35,1.43498154]
["bitfinex","SOLUSD",1728508222321,0.90647243,139.44,139.36,70.0]
["bitfinex","SOLUSD",1728508222631,7.1731,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728508222820,7.1731,139.41,139.39,1.43463679]
["bitfinex","SOLUSD",1728508223524,7.1725,139.42,139.39,1.43463679]
["bitfinex","SOLUSD",1728508224241,7.1732,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1728508224553,0.90647243,139.44,139.36,23.902374]
["bitfinex","SOLUSD",1728508224736,7.1747,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728508227840,0.90647243,139.42,139.33,15.1499]
["bitfinex","SOLUSD",1728508227841,7.1762,139.35,139.33,15.1499]
["bitfinex","SOLUSD",1728508228046,7.1756,139.36,139.33,16.58506808]
["bitfinex","SOLUSD",1728508228227,7.1762,139.35,139.33,15.1499]
["bitfinex","SOLUSD",1728508229446,0.90647243,139.41,139.34,23.776884]
["bitfinex","SOLUSD",1728508229620,7.1744,139.39,139.35,7.42708]
["bitfinex","SOLUSD",1728508229935,7.1744,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728508233113,0.90647243,139.44,139.38,93.776884]
["bitfinex","SOLUSD",1728508233426,7.1741,139.39,139.38,15.732]
["bitfinex","SOLUSD",1728508233739,7.1737,139.4,139.38,39.508884]
["bitfinex","SOLUSD",1728508234120,7.1741,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728508234315,7.1736,139.4,139.37,1.43476007]
["bitfinex","SOLUSD",1728508234740,7.1736,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1728508235328,7.1736,139.4,139.37,1.43472384]
["bitfinex","SOLUSD",1728508235646,7.1736,139.4,139.36,100.952484]
["bitfinex","SOLUSD",1728508235842,7.1736,139.4,139.37,1.43470394]
["bitfinex","SOLUSD",1728508236240,7.1736,139.4,139.36,100.952484]
["bitfinex","SOLUSD",1728508236936,7.1736,139.4,139.37,1.43470475]
["bitfinex","SOLUSD",1728508237340,7.1736,139.4,139.36,100.952484]
["bitfinex","SOLUSD",1728508238338,7.1736,139.4,139.37,1.4347056]
["bitfinex","SOLUSD",1728508238838,0.90647243,139.43,139.38,23.776884]
["bitfinex","SOLUSD",1728508239040,0.90647243,139.44,139.38,95.2115867]
["bitfinex","SOLUSD",1728508239228,7.172,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728508239431,7.172,139.43,139.4,1.4344613]
["bitfinex","SOLUSD",1728508239735,17.9256,139.47,139.4,1.4344613]
["bitfinex","SOLUSD",1728508239736,0.90647243,139.46,139.41,23.776884]
["bitfinex","SOLUSD",1728508239952,8.5627772,139.49,139.43,23.776884]
["bitfinex","SOLUSD",1728508240131,7.1705,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728508241430,7.1723,139.43,139.41,15.7066]
["bitfinex","SOLUSD",1728508242255,17.9242,139.48,139.42,1.43440862]
["bitfinex","SOLUSD",1728508242256,7.1716,139.44,139.42,1.43440862]
["bitfinex","SOLUSD",1728508242555,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728508244263,7.1711,139.45,139.43,1.43421862]
["bitfinex","SOLUSD",1728508244558,0.90647243,139.47,139.42,23.776884]
["bitfinex","SOLUSD",1728508244559,7.1717,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1728508245153,7.1717,139.44,139.41,15.7066]
["bitfinex","SOLUSD",1728508245639,0.90647243,139.47,139.42,1.43432519]
["bitfinex","SOLUSD",1728508245835,7.1711,139.45,139.42,1.43432519]
["bitfinex","SOLUSD",1728508246040,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728508246439,7.1706,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728508246835,8.5627772,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728508247146,7.1706,139.46,139.42,30.949284]
["bitfinex","SOLUSD",1728508247557,7.1706,139.46,139.43,1.43410013]
["bitfinex","SOLUSD",1728508248235,7.1706,139.46,139.42,30.949284]
["bitfinex","SOLUSD",1728508249063,7.171,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728508250656,0.8322772,139.49,139.39,70.0]
["bitfinex","SOLUSD",1728508250657,0.90647243,139.44,139.39,70.0]
["bitfinex","SOLUSD",1728508250864,0.8322772,139.49,139.4,30.0]
["bitfinex","SOLUSD",1728508250865,7.1729,139.42,139.4,30.0]
["bitfinex","SOLUSD",1728508251242,7.1725,139.43,139.38,23.4332]
["bitfinex","SOLUSD",1728508251962,7.1726,139.42,139.38,23.4332]
["bitfinex","SOLUSD",1728508252462,7.1726,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728508253866,7.1736,139.4,139.35,76.0106]
["bitfinex","SOLUSD",1728508254040,7.1732,139.41,139.36,37.1756]
["bitfinex","SOLUSD",1728508254373,7.1732,139.41,139.37,8.6096198]
["bitfinex","SOLUSD",1728508255664,0.90647243,139.44,139.38,93.776884]
["bitfinex","SOLUSD",1728508255961,0.90647243,139.48,139.4,70.0]
["bitfinex","SOLUSD",1728508256161,7.1711,139.45,139.41,47.476484]
["bitfinex","SOLUSD",1728508256470,7.1711,139.45,139.41,40.303484]
["bitfinex","SOLUSD",1728508257263,7.1706,139.46,139.42,1.43422446]
["bitfinex","SOLUSD",1728508257472,7.1706,139.46,139.41,77.476484]
["bitfinex","SOLUSD",1728508257941,7.171,139.45,139.41,77.476484]
["bitfinex","SOLUSD",1728508259241,7.171,139.45,139.41,40.303484]
["bitfinex","SOLUSD",1728508259940,7.171,139.45,139.41,47.476484]
["bitfinex","SOLUSD",1728508260443,7.1712,139.45,139.41,40.303484]
["bitfinex","SOLUSD",1728508260649,7.1712,139.45,139.41,47.476484]
["bitfinex","SOLUSD",1728508261165,0.8322772,139.49,139.43,94.027864]
["bitfinex","SOLUSD",1728508261367,7.17,139.47,139.44,1.43397303]
["bitfinex","SOLUSD",1728508261965,7.17,139.47,139.43,101.199464]
["bitfinex","SOLUSD",1728508262175,7.17,139.47,139.44,1.43398601]
["bitfinex","SOLUSD",1728508263573,7.17,139.47,139.43,101.199464]
["bitfinex","SOLUSD",1728508263965,7.17,139.47,139.44,1.43398206]
["bitfinex","SOLUSD",1728508264168,8.0016772,139.49,139.44,8.60538206]
["bitfinex","SOLUSD",1728508264360,8.0012772,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1728508264572,0.8322772,139.49,139.46,1.43385951]
["bitfinex","SOLUSD",1728508264786,0.8322772,139.49,139.47,23.776884]
["bitfinex","SOLUSD",1728508265073,0.8322772,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728508265270,0.8322772,139.49,139.48,1.43367679]
["bitfinex","SOLUSD",1728508265653,0.8322772,139.49,139.46,30.947184]
["bitfinex","SOLUSD",1728508265849,0.8322772,139.49,139.47,1.43367563]
["bitfinex","SOLUSD",1728508266055,0.8322772,139.49,139.46,30.947184]
["bitfinex","SOLUSD",1728508266975,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728508267186,1.73874963,139.49,139.44,30.0]
["bitfinex","SOLUSD",1728508267389,1.73874963,139.49,139.41,92.829]
["bitfinex","SOLUSD",1728508267390,7.1716,139.44,139.41,16.5266]
["bitfinex","SOLUSD",1728508267970,7.1721,139.43,139.39,87.9346]
["bitfinex","SOLUSD",1728508268161,7.1721,139.43,139.4,30.0]
["bitfinex","SOLUSD",1728508268755,0.90647243,139.46,139.4,30.0]
["bitfinex","SOLUSD",1728508268950,7.1736,139.4,139.38,15.1582]
["bitfinex","SOLUSD",1728508269150,7.1736,139.4,139.36,17.9384]
["bitfinex","SOLUSD",1728508269371,7.1736,139.4,139.37,30.0]
["bitfinex","SOLUSD",1728508270164,0.90647243,139.39,139.35,16.1405]
["bitfinex","SOLUSD",1728508270367,7.1751,139.37,139.35,16.1405]
["bitfinex","SOLUSD",1728508270568,7.1745,139.39,139.36,1.43499342]
["bitfinex","SOLUSD",1728508270775,7.1745,139.39,139.35,16.1405]
["bitfinex","SOLUSD",1728508271175,7.1745,139.39,139.36,1.43497777]
["bitfinex","SOLUSD",1728508271592,0.90647243,139.42,139.36,1.43497777]
["bitfinex","SOLUSD",1728508271881,4.82919235,139.45,139.36,1.43497777]
["bitfinex","SOLUSD",1728508271882,7.1714,139.45,139.39,7.174]
["bitfinex","SOLUSD",1728508272071,7.1721,139.43,139.38,7.29999]
["bitfinex","SOLUSD",1728508272280,7.1721,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728508274064,0.90647243,139.42,139.35,16.1405]
["bitfinex","SOLUSD",1728508274272,7.175,139.38,139.35,16.1405]
["bitfinex","SOLUSD",1728508274983,0.90647243,139.42,139.35,16.1405]
["bitfinex","SOLUSD",1728508275287,0.90647243,139.42,139.37,23.776884]
["bitfinex","SOLUSD",1728508275468,0.90647243,139.42,139.36,23.776884]
["bitfinex","SOLUSD",1728508275670,7.1742,139.39,139.37,1.43484281]
["bitfinex","SOLUSD",1728508275863,7.1737,139.4,139.37,1.43484281]
["bitfinex","SOLUSD",1728508276089,7.1732,139.41,139.37,1.43471836]
["bitfinex","SOLUSD",1728508276283,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728508276479,7.1732,139.41,139.36,100.952384]
["bitfinex","SOLUSD",1728508276681,7.1732,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728508276870,7.1732,139.41,139.36,93.776884]
["bitfinex","SOLUSD",1728508277272,7.1732,139.41,139.36,100.952384]
["bitfinex","SOLUSD",1728508278673,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728508278988,7.1732,139.41,139.36,93.776884]
["bitfinex","SOLUSD",1728508279291,7.1732,139.41,139.36,100.952384]
["bitfinex","SOLUSD",1728508283289,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728508284300,7.1726,139.42,139.37,0.12549]
["bitfinex","SOLUSD",1728508284614,7.1726,139.42,139.37,61.077274]
["bitfinex","SOLUSD",1728508284770,7.1734,139.41,139.37,61.077274]
["bitfinex","SOLUSD",1728508284966,7.1734,139.41,139.37,53.776884]
["bitfinex","SOLUSD",1728508285603,0.90647243,139.43,139.37,53.776884]
["bitfinex","SOLUSD",1728508285604,7.1736,139.4,139.37,53.776884]
["bitfinex","SOLUSD",1728508285971,7.1736,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728508286590,0.90647243,139.43,139.35,16.1405]
["bitfinex","SOLUSD",1728508286890,18.83837243,139.42,139.35,16.1405]
["bitfinex","SOLUSD",1728508287683,17.9343,139.4,139.31,86.5554]
["bitfinex","SOLUSD",1728508287895,7.1772,139.33,139.31,16.5554]
["bitfinex","SOLUSD",1728508288673,7.1767,139.34,139.31,16.5554]
["bitfinex","SOLUSD",1728508289274,7.1762,139.35,139.32,1.43530835]
["bitfinex","SOLUSD",1728508289477,7.1762,139.35,139.31,16.5554]
["bitfinex","SOLUSD",1728508289999,7.1762,139.35,139.32,1.43528699]
["bitfinex","SOLUSD",1728508290187,7.1762,139.35,139.31,16.5554]
["bitfinex","SOLUSD",1728508291196,8.08197243,139.37,139.32,25.21211369]
["bitfinex","SOLUSD",1728508291398,7.1758,139.36,139.32,25.21211369]
["bitfinex","SOLUSD",1728508291885,20.0,139.38,139.32,23.776884]
["bitfinex","SOLUSD",1728508292082,7.1776,139.33,139.31,16.5554]
["bitfinex","SOLUSD",1728508292601,0.90647243,139.36,139.28,16.0149]
["bitfinex","SOLUSD",1728508292813,7.1786,139.31,139.29,30.0]
["bitfinex","SOLUSD",1728508292979,20.0,139.34,139.25,86.0149]
["bitfinex","SOLUSD",1728508293294,18.85057243,139.33,139.25,16.0149]
["bitfinex","SOLUSD",1728508293476,7.1799,139.28,139.25,16.0149]
["bitfinex","SOLUSD",1728508293810,7.1799,139.28,139.26,30.0]
["bitfinex","SOLUSD",1728508293986,7.1799,139.28,139.25,16.0149]
["bitfinex","SOLUSD",1728508294379,18.85057243,139.33,139.26,1.43594021]
["bitfinex","SOLUSD",1728508294380,7.1792,139.29,139.26,1.43594021]
["bitfinex","SOLUSD",1728508294584,7.1798,139.28,139.25,16.0149]
["bitfinex","SOLUSD",1728508295588,7.1801,139.28,139.23,1.43610341]
["bitfinex","SOLUSD",1728508295902,7.1801,139.28,139.22,22.341]
["bitfinex","SOLUSD",1728508296088,7.1801,139.28,139.23,1.43610975]
["bitfinex","SOLUSD",1728508296274,7.1801,139.28,139.22,22.341]
["bitfinex","SOLUSD",1728508296481,7.1801,139.28,139.23,1.4361194]
["bitfinex","SOLUSD",1728508296875,7.1803,139.27,139.23,23.776884]
["bitfinex","SOLUSD",1728508297491,7.1803,139.27,139.24,1.43611491]
["bitfinex","SOLUSD",1728508297791,7.1788,139.3,139.25,30.957684]
["bitfinex","SOLUSD",1728508298001,7.1792,139.29,139.26,1.43590641]
["bitfinex","SOLUSD",1728508298410,7.1787,139.3,139.25,30.957684]
["bitfinex","SOLUSD",1728508298610,7.1787,139.3,139.25,30.958084]
["bitfinex","SOLUSD",1728508298903,7.1793,139.29,139.25,23.776884]
["bitfinex","SOLUSD",1728508299996,7.1793,139.29,139.25,30.957984]
["bitfinex","SOLUSD",1728508300905,7.1788,139.3,139.26,1.43582395]
["bitfinex","SOLUSD",1728508301501,7.1788,139.3,139.25,30.957984]
["bitfinex","SOLUSD",1728508301994,7.1801,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1728508302195,7.1801,139.28,139.24,17.9538]
["bitfinex","SOLUSD",1728508302394,7.1803,139.27,139.25,30.0]
["bitfinex","SOLUSD",1728508302996,7.1798,139.28,139.25,30.0]
["bitfinex","SOLUSD",1728508303295,7.1798,139.28,139.24,107.1816]
["bitfinex","SOLUSD",1728508303489,7.1793,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728508306517,0.90647243,139.32,139.27,15.2375]
["bitfinex","SOLUSD",1728508306737,7.1756,139.37,139.33,30.953784]
["bitfinex","SOLUSD",1728508307017,0.90647243,139.4,139.34,1.43507101]
["bitfinex","SOLUSD",1728508307205,7.1747,139.38,139.34,1.43507101]
["bitfinex","SOLUSD",1728508307394,7.1753,139.37,139.34,1.43507101]
["bitfinex","SOLUSD",1728508307996,7.1747,139.38,139.34,1.43507101]
["bitfinex","SOLUSD",1728508308200,8.08117243,139.38,139.34,1.43507101]
["bitfinex","SOLUSD",1728508308419,7.1747,139.38,139.34,1.43507101]
["bitfinex","SOLUSD",1728508311220,7.1752,139.37,139.33,30.953584]
["bitfinex","SOLUSD",1728508311400,289.5535,139.46,139.33,30.953584]
["bitfinex","SOLUSD",1728508311401,0.90647243,139.45,139.4,24.027864]
["bitfinex","SOLUSD",1728508311616,0.90647243,139.48,139.41,1.43428336]
["bitfinex","SOLUSD",1728508311918,7.17,139.47,139.42,23.776884]
["bitfinex","SOLUSD",1728508312304,7.17,139.47,139.43,8.60613097]
["bitfinex","SOLUSD",1728508312494,0.90647243,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1728508312495,7.1695,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1728508312695,7.1695,139.48,139.45,1.43396525]
["bitfinex","SOLUSD",1728508315604,7.1695,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1728508315804,7.17,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728508316402,0.8322772,139.49,139.42,20.12549]
["bitfinex","SOLUSD",1728508316629,7.1706,139.46,139.42,20.0]
["bitfinex","SOLUSD",1728508316924,0.8322772,139.49,139.45,70.0]
["bitfinex","SOLUSD",1728508317300,8.0011772,139.49,139.45,70.0]
["bitfinex","SOLUSD",1728508317725,8.0011772,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728508318107,8.0011772,139.49,139.45,23.902374]
["bitfinex","SOLUSD",1728508320209,8.0011772,139.49,139.46,1.43379149]
["bitfinex","SOLUSD",1728508320530,0.8322772,139.49,139.47,23.776884]
["bitfinex","SOLUSD",1728508320732,0.8322772,139.49,139.48,1.43367775]
["bitfinex","SOLUSD",1728508321904,0.8322772,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728508322109,1.73874963,139.49,139.41,110.9298]
["bitfinex","SOLUSD",1728508322330,0.8322772,139.49,139.42,30.0]
["bitfinex","SOLUSD",1728508322539,7.1701,139.47,139.43,1.4340147]
["bitfinex","SOLUSD",1728508322753,7.1701,139.47,139.42,37.1723]
["bitfinex","SOLUSD",1728508322912,1.73874963,139.49,139.42,30.0]
["bitfinex","SOLUSD",1728508323107,7.1706,139.46,139.43,1.43407753]
["bitfinex","SOLUSD",1728508323538,7.1706,139.46,139.43,21.4340867]
["bitfinex","SOLUSD",1728508323847,7.17,139.47,139.44,1.43408765]
["bitfinex","SOLUSD",1728508324136,7.1695,139.48,139.44,1.43408765]
["bitfinex","SOLUSD",1728508324314,7.1695,139.48,139.44,8.60558765]
["bitfinex","SOLUSD",1728508324514,8.0013772,139.49,139.44,8.60558765]
["bitfinex","SOLUSD",1728508325130,8.0013772,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1728508325443,0.8322772,139.49,139.47,23.776884]
["bitfinex","SOLUSD",1728508325616,0.8322772,139.49,139.48,1.43371734]
["bitfinex","SOLUSD",1728508326741,0.8322772,139.49,139.47,23.776884]
["bitfinex","SOLUSD",1728508327046,0.8322772,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728508327423,7.1697,139.48,139.46,23.776884]
["bitfinex","SOLUSD",1728508328040,7.1697,139.48,139.45,23.776884]
["bitfinex","SOLUSD",1728508328720,7.1697,139.48,139.46,1.43384458]
["bitfinex","SOLUSD",1728508329143,0.8322772,139.49,139.46,1.43384458]
["bitfinex","SOLUSD",1728508329344,8.0013772,139.49,139.46,1.43384458]
["bitfinex","SOLUSD",1728508330136,8.0013772,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1728508330336,7.1694,139.48,139.45,23.776884]
["bitfinex","SOLUSD",1728508331538,7.1703,139.47,139.44,23.902374]
["bitfinex","SOLUSD",1728508331729,7.1703,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728508332539,7.1703,139.47,139.45,1.43395744]
["bitfinex","SOLUSD",1728508332843,7.1703,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728508333022,0.8322772,139.49,139.45,1.43394094]
["bitfinex","SOLUSD",1728508333229,0.8322772,139.49,139.44,23.776884]
["bitfinex","SOLUSD",1728508333230,7.1696,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1728508333431,0.8322772,139.49,139.45,1.43388701]
["bitfinex","SOLUSD",1728508333628,7.1696,139.48,139.45,1.43388701]
["bitfinex","SOLUSD",1728508334452,7.1705,139.46,139.44,23.776884]
["bitfinex","SOLUSD",1728508334651,0.8322772,139.49,139.45,1.4338679]
["bitfinex","SOLUSD",1728508335145,0.8322772,139.49,139.44,23.776884]
["bitfinex","SOLUSD",1728508335330,1.73874963,139.49,139.44,23.776884]
["bitfinex","SOLUSD",1728508335539,7.171,139.45,139.43,70.0]
["bitfinex","SOLUSD",1728508336152,7.171,139.45,139.43,43.776884]
["bitfinex","SOLUSD",1728508336949,7.171,139.45,139.43,23.776884]
["bitfinex","SOLUSD",1728508337141,1.73874963,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728508337462,7.1716,139.44,139.41,16.6252]
["bitfinex","SOLUSD",1728508337928,7.1725,139.43,139.41,16.6252]
["bitfinex","SOLUSD",1728508338131,7.1716,139.44,139.41,16.6252]
["bitfinex","SOLUSD",1728508338330,7.1716,139.44,139.42,1.43428549]
["bitfinex","SOLUSD",1728508338752,0.90647243,139.47,139.42,1.43428549]
["bitfinex","SOLUSD",1728508338753,7.1701,139.47,139.42,1.43428549]
["bitfinex","SOLUSD",1728508339052,7.1701,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728508339250,7.1701,139.47,139.44,1.43400296]
["bitfinex","SOLUSD",1728508339960,7.1715,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1728508340747,7.1715,139.44,139.41,16.6252]
["bitfinex","SOLUSD",1728508341754,7.1715,139.44,139.42,1.43427869]
["bitfinex","SOLUSD",1728508343931,7.1711,139.45,139.42,1.43427869]
["bitfinex","SOLUSD",1728508345043,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728508345739,7.1711,139.45,139.43,1.43414636]
["bitfinex","SOLUSD",1728508346348,0.90647243,139.48,139.43,1.43414636]
["bitfinex","SOLUSD",1728508346654,7.1696,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1728508346978,7.1696,139.48,139.45,1.4339195]
["bitfinex","SOLUSD",1728508347340,8.0012772,139.49,139.45,1.4339195]
["bitfinex","SOLUSD",1728508347669,8.0012772,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728508347886,8.0012772,139.49,139.47,1.43379047]
["bitfinex","SOLUSD",1728508348168,8.0012772,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728508348345,8.0012772,139.49,139.47,1.43378673]
["bitfinex","SOLUSD",1728508351243,8.0012772,139.49,139.46,93.776884]
["bitfinex","SOLUSD",1728508351447,0.8322772,139.49,139.46,93.776884]
["bitfinex","SOLUSD",1728508351670,0.8322772,139.49,139.47,1.43367708]
["bitfinex","SOLUSD",1728508351967,0.8322772,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728508352151,0.8322772,139.49,139.47,1.43368254]
["bitfinex","SOLUSD",1728508352562,0.8322772,139.49,139.46,93.776884]
["bitfinex","SOLUSD",1728508354357,0.8322772,139.49,139.47,1.43368558]
["bitfinex","SOLUSD",1728508354566,0.8322772,139.49,139.47,17.54028558]
["bitfinex","SOLUSD",1728508355464,1.73874963,139.49,139.42,15.0507]
["bitfinex","SOLUSD",1728508356466,18.7551772,139.49,139.42,15.0507]
["bitfinex","SOLUSD",1728508356661,0.8322772,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1728508356863,7.1695,139.48,139.45,0.12549]
["bitfinex","SOLUSD",1728508357868,0.8322772,139.49,139.45,1.5593009]
["bitfinex","SOLUSD",1728508358072,8.0013772,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728508358571,8.0013772,139.49,139.45,23.902374]
["bitfinex","SOLUSD",1728508358950,8.0013772,139.49,139.45,31.073274]
["bitfinex","SOLUSD",1728508359564,8.0013772,139.49,139.46,1.43378745]
["bitfinex","SOLUSD",1728508359764,8.0013772,139.49,139.45,31.073274]
["bitfinex","SOLUSD",1728508360269,8.0013772,139.49,139.48,67.644264]
["bitfinex","SOLUSD",1728508360270,0.8322772,139.49,139.48,67.644264]
["bitfinex","SOLUSD",1728508360483,0.8322772,139.49,139.48,97.644264]
["bitfinex","SOLUSD",1728508363361,0.8322772,139.49,139.48,99.07769756]
["bitfinex","SOLUSD",1728508365973,0.8322772,139.49,139.48,97.644264]
["bitfinex","SOLUSD",1728508367236,0.90647243,139.58,139.53,70.0]
["bitfinex","SOLUSD",1728508367344,0.90647243,139.58,139.54,32.37597958]
["bitfinex","SOLUSD",1728508367345,7.1644,139.58,139.54,32.37597958]
["bitfinex","SOLUSD",1728508367547,0.90647243,139.61,139.56,23.776884]
["bitfinex","SOLUSD",1728508367548,7.1637,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1728508367768,7.1639,139.59,139.57,1.43271257]
["bitfinex","SOLUSD",1728508368080,7.1639,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1728508368579,7.1634,139.6,139.57,30.0]
["bitfinex","SOLUSD",1728508369372,7.1634,139.6,139.58,23.776884]
["bitfinex","SOLUSD",1728508369575,9.46897243,139.62,139.57,30.0]
["bitfinex","SOLUSD",1728508369943,7.1643,139.58,139.57,30.0]
["bitfinex","SOLUSD",1728508370147,9.46897243,139.62,139.57,53.776884]
["bitfinex","SOLUSD",1728508370370,7.1638,139.59,139.58,23.776884]
["bitfinex","SOLUSD",1728508370571,7.1634,139.6,139.58,53.776884]
["bitfinex","SOLUSD",1728508371160,7.1638,139.59,139.58,53.776884]
["bitfinex","SOLUSD",1728508371860,7.1626,139.62,139.59,23.902374]
["bitfinex","SOLUSD",1728508372078,0.8322772,139.64,139.6,1.43231676]
["bitfinex","SOLUSD",1728508372258,7.1619,139.63,139.59,53.902374]
["bitfinex","SOLUSD",1728508372962,7.1619,139.63,139.6,30.0]
["bitfinex","SOLUSD",1728508373370,0.8322772,139.64,139.6,30.0]
["bitfinex","SOLUSD",1728508373371,7.1623,139.62,139.6,30.0]
["bitfinex","SOLUSD",1728508373589,7.1623,139.62,139.6,31.4323549]
["bitfinex","SOLUSD",1728508373785,7.1628,139.61,139.6,30.0]
["bitfinex","SOLUSD",1728508374477,0.8322772,139.64,139.6,30.0]
["bitfinex","SOLUSD",1728508374674,7.1626,139.62,139.6,30.0]
["bitfinex","SOLUSD",1728508375075,7.1628,139.61,139.6,30.0]
["bitfinex","SOLUSD",1728508376976,7.1628,139.61,139.6,31.43249549]
["bitfinex","SOLUSD",1728508378780,7.1628,139.61,139.6,30.0]
["bitfinex","SOLUSD",1728508380963,7.1644,139.58,139.55,20.0]
["bitfinex","SOLUSD",1728508381166,17.9055,139.63,139.57,30.0]
["bitfinex","SOLUSD",1728508381167,0.90647243,139.62,139.57,30.0]
["bitfinex","SOLUSD",1728508381365,7.1638,139.59,139.57,100.0]
["bitfinex","SOLUSD",1728508381566,7.1629,139.61,139.57,100.0]
["bitfinex","SOLUSD",1728508381763,7.1629,139.61,139.57,70.0]
["bitfinex","SOLUSD",1728508381981,0.8322772,139.64,139.58,24.027864]
["bitfinex","SOLUSD",1728508382170,7.1623,139.62,139.6,23.776884]
["bitfinex","SOLUSD",1728508382377,7.1623,139.62,139.61,1.4323883]
["bitfinex","SOLUSD",1728508383596,7.1623,139.62,139.59,23.776884]
["bitfinex","SOLUSD",1728508384099,7.1623,139.62,139.6,1.43240812]
["bitfinex","SOLUSD",1728508384699,7.1619,139.63,139.61,23.776884]
["bitfinex","SOLUSD",1728508384992,7.1619,139.63,139.62,25.20909888]
["bitfinex","SOLUSD",1728508385179,7.1619,139.63,139.61,23.776884]
["bitfinex","SOLUSD",1728508386080,0.8322772,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1728508386280,7.1622,139.62,139.61,30.0]
["bitfinex","SOLUSD",1728508386783,7.1622,139.62,139.6,23.776884]
["bitfinex","SOLUSD",1728508386979,7.1622,139.62,139.58,70.25098]
["bitfinex","SOLUSD",1728508386980,18.7360772,139.64,139.56,70.0]
["bitfinex","SOLUSD",1728508387294,7.1644,139.58,139.56,70.0]
["bitfinex","SOLUSD",1728508387497,17.9086,139.6,139.51,85.3175]
["bitfinex","SOLUSD",1728508387807,7.1667,139.54,139.51,15.3175]
["bitfinex","SOLUSD",1728508387991,7.167,139.53,139.51,15.3175]
["bitfinex","SOLUSD",1728508388191,7.1654,139.56,139.51,86.75072193]
["bitfinex","SOLUSD",1728508388506,7.1654,139.56,139.51,93.91842193]
["bitfinex","SOLUSD",1728508388805,7.1626,139.62,139.58,70.0]
["bitfinex","SOLUSD",1728508389308,7.1626,139.62,139.59,1.43237937]
["bitfinex","SOLUSD",1728508389809,7.1626,139.62,139.6,23.776884]
["bitfinex","SOLUSD",1728508389996,7.1626,139.62,139.59,23.776884]
["bitfinex","SOLUSD",1728508390203,7.1626,139.62,139.6,1.4323742]
["bitfinex","SOLUSD",1728508390780,0.8322772,139.64,139.6,1.4323742]
["bitfinex","SOLUSD",1728508390781,7.9939772,139.64,139.6,1.4323742]
["bitfinex","SOLUSD",1728508391097,7.9939772,139.64,139.61,23.776884]
["bitfinex","SOLUSD",1728508391422,7.9939772,139.64,139.62,1.43219765]
["bitfinex","SOLUSD",1728508391705,7.9939772,139.64,139.61,25.20911567]
["bitfinex","SOLUSD",1728508391911,7.9939772,139.64,139.61,23.776884]
["bitfinex","SOLUSD",1728508392313,7.162,139.63,139.61,25.20907104]
["bitfinex","SOLUSD",1728508392483,7.1622,139.62,139.61,23.776884]
["bitfinex","SOLUSD",1728508392682,7.1628,139.61,139.6,23.776884]
["bitfinex","SOLUSD",1728508392880,7.9936772,139.64,139.61,0.25098]
["bitfinex","SOLUSD",1728508393096,0.8322772,139.64,139.62,23.776884]
["bitfinex","SOLUSD",1728508393406,0.8322772,139.64,139.63,95.45977615]
["bitfinex","SOLUSD",1728508393579,0.8322772,139.64,139.63,115.45977615]
["bitfinex","SOLUSD",1728508393784,0.8322772,139.64,139.63,138.23707615]
["bitfinex","SOLUSD",1728508393984,0.8322772,139.64,139.63,166.805164]
["bitfinex","SOLUSD",1728508396117,0.8322772,139.64,139.63,159.643464]
["bitfinex","SOLUSD",1728508396292,0.8322772,139.64,139.63,144.027864]
["bitfinex","SOLUSD",1728508396918,0.8322772,139.64,139.63,151.189564]
["bitfinex","SOLUSD",1728508397212,0.8322772,139.64,139.63,144.027864]
["bitfinex","SOLUSD",1728508397385,0.8322772,139.64,139.63,114.027864]
["bitfinex","SOLUSD",1728508399098,0.8322772,139.64,139.63,144.027864]
["bitfinex","SOLUSD",1728508399303,0.8322772,139.64,139.63,73.776884]
["bitfinex","SOLUSD",1728508399510,0.90647243,139.75,139.66,70.0]
["bitfinex","SOLUSD",1728508399812,7.1578,139.71,139.68,23.902374]
["bitfinex","SOLUSD",1728508399984,7.1578,139.71,139.69,23.776884]
["bitfinex","SOLUSD",1728508401011,7.1587,139.69,139.68,31.43146427]
["bitfinex","SOLUSD",1728508401221,7.1587,139.69,139.68,1.43146427]
["bitfinex","SOLUSD",1728508401906,7.1587,139.69,139.67,1.43162732]
["bitfinex","SOLUSD",1728508402415,0.90647243,139.73,139.67,1.43162732]
["bitfinex","SOLUSD",1728508402621,7.1598,139.67,139.64,15.1132]
["bitfinex","SOLUSD",1728508402824,7.1603,139.66,139.64,15.1132]
["bitfinex","SOLUSD",1728508403007,7.1607,139.66,139.62,87.905]
["bitfinex","SOLUSD",1728508403200,7.1597,139.67,139.64,70.0]
["bitfinex","SOLUSD",1728508403399,7.1592,139.68,139.65,1.43168875]
["bitfinex","SOLUSD",1728508403796,7.1597,139.67,139.66,1.4317967]
["bitfinex","SOLUSD",1728508404124,7.1593,139.68,139.66,1.4317967]
["bitfinex","SOLUSD",1728508404922,7.1593,139.68,139.67,1.43173759]
["bitfinex","SOLUSD",1728508405795,0.90647243,139.72,139.67,70.0]
["bitfinex","SOLUSD",1728508406017,33.777,139.73,139.68,23.776884]
["bitfinex","SOLUSD",1728508407013,0.90647243,139.72,139.65,70.25098]
["bitfinex","SOLUSD",1728508407200,33.777,139.73,139.68,23.776884]
["bitfinex","SOLUSD",1728508407201,7.159,139.69,139.68,23.776884]
["bitfinex","SOLUSD",1728508407919,7.16,139.67,139.63,107.1617]
["bitfinex","SOLUSD",1728508408122,7.16,139.67,139.64,20.0]
["bitfinex","SOLUSD",1728508408422,7.1602,139.66,139.65,30.0]
["bitfinex","SOLUSD",1728508408623,7.1602,139.66,139.64,20.0]
["bitfinex","SOLUSD",1728508408796,0.90647243,139.7,139.64,20.0]
["bitfinex","SOLUSD",1728508408997,17.8947,139.71,139.65,1.43192457]
["bitfinex","SOLUSD",1728508408998,7.1597,139.67,139.65,1.43192457]
["bitfinex","SOLUSD",1728508409221,7.1592,139.69,139.65,71.43192457]
["bitfinex","SOLUSD",1728508409602,7.1594,139.68,139.66,23.776884]
["bitfinex","SOLUSD",1728508409919,7.1594,139.68,139.67,1.43175932]
["bitfinex","SOLUSD",1728508410427,51.67,139.73,139.68,23.776884]
["bitfinex","SOLUSD",1728508410428,6.4901,139.73,139.68,23.776884]
["bitfinex","SOLUSD",1728508410600,7.1578,139.71,139.69,1.43140045]
["bitfinex","SOLUSD",1728508411101,18.79707243,139.74,139.68,23.776884]
["bitfinex","SOLUSD",1728508411301,18.79707243,139.74,139.69,1.43137272]
["bitfinex","SOLUSD",1728508411302,7.1578,139.71,139.69,1.43137272]
["bitfinex","SOLUSD",1728508411502,7.1578,139.71,139.68,25.20832222]
["bitfinex","SOLUSD",1728508412624,17.8906,139.74,139.71,70.0]
["bitfinex","SOLUSD",1728508412625,7.1562,139.74,139.71,70.0]
["bitfinex","SOLUSD",1728508412923,7.1562,139.74,139.72,1.43114328]
["bitfinex","SOLUSD",1728508413127,7.1557,139.75,139.73,23.776884]
["bitfinex","SOLUSD",1728508413297,1.73874963,139.78,139.73,23.776884]
["bitfinex","SOLUSD",1728508413501,0.8322772,139.78,139.76,24.027864]
["bitfinex","SOLUSD",1728508413710,0.8322772,139.78,139.77,95.45834595]
["bitfinex","SOLUSD",1728508413894,0.8322772,139.78,139.77,115.45834595]
["bitfinex","SOLUSD",1728508414318,0.8322772,139.78,139.77,114.027864]
["bitfinex","SOLUSD",1728508414907,0.8322772,139.78,139.77,94.027864]
["bitfinex","SOLUSD",1728508415105,0.8322772,139.78,139.77,114.027864]
["bitfinex","SOLUSD",1728508416124,7.9867772,139.78,139.77,30.0]
["bitfinex","SOLUSD",1728508417099,7.9867772,139.78,139.76,25.20734207]
["bitfinex","SOLUSD",1728508417305,7.9867772,139.78,139.76,23.776884]
["bitfinex","SOLUSD",1728508417699,7.1552,139.76,139.73,70.0]
["bitfinex","SOLUSD",1728508418098,7.1551,139.76,139.74,1.43093538]
["bitfinex","SOLUSD",1728508418512,7.1551,139.76,139.73,70.0]
["bitfinex","SOLUSD",1728508419324,7.1551,139.76,139.74,23.776884]
["bitfinex","SOLUSD",1728508419835,0.8322772,139.78,139.77,0.25098]
["bitfinex","SOLUSD",1728508420312,0.8322772,139.78,139.77,1.68141574]
["bitfinex","SOLUSD",1728508420516,0.8322772,139.78,139.77,0.25098]
["bitfinex","SOLUSD",1728508422010,0.8322772,139.78,139.77,31.182464]
["bitfinex","SOLUSD",1728508422205,0.8322772,139.78,139.77,24.027864]
["bitfinex","SOLUSD",1728508422926,0.8322772,139.78,139.77,44.027864]
["bitfinex","SOLUSD",1728508425505,0.8322772,139.78,139.77,51.182464]
["bitfinex","SOLUSD",1728508426134,0.8322772,139.78,139.77,81.182464]
["bitfinex","SOLUSD",1728508426310,0.8322772,139.78,139.77,75.45832874]
["bitfinex","SOLUSD",1728508426507,0.90647243,139.83,139.8,70.0]
["bitfinex","SOLUSD",1728508426508,7.1516,139.83,139.8,70.0]
["bitfinex","SOLUSD",1728508426831,0.90647243,139.86,139.81,25.20702822]
["bitfinex","SOLUSD",1728508427130,7.1511,139.84,139.81,55.20702822]
["bitfinex","SOLUSD",1728508427318,0.90647243,139.89,139.83,23.776884]
["bitfinex","SOLUSD",1728508427629,7.1501,139.86,139.84,1.42988672]
["bitfinex","SOLUSD",1728508428006,7.1505,139.85,139.83,23.776884]
["bitfinex","SOLUSD",1728508428509,7.1505,139.85,139.83,25.20690654]
["bitfinex","SOLUSD",1728508429325,0.90647243,139.89,139.84,0.25098]
["bitfinex","SOLUSD",1728508429535,18.77687243,139.9,139.83,23.776884]
["bitfinex","SOLUSD",1728508429829,0.90647243,139.9,139.83,23.776884]
["bitfinex","SOLUSD",1728508430037,36.64807243,139.9,139.81,30.0]
["bitfinex","SOLUSD",1728508430209,7.1524,139.82,139.78,70.0]
["bitfinex","SOLUSD",1728508430834,7.1526,139.81,139.78,70.0]
["bitfinex","SOLUSD",1728508431133,0.90647243,139.85,139.78,70.0]
["bitfinex","SOLUSD",1728508431313,17.8714,139.89,139.82,85.1781]
["bitfinex","SOLUSD",1728508431526,7.1495,139.87,139.84,70.0]
["bitfinex","SOLUSD",1728508431721,7.1495,139.87,139.85,1.42979588]
["bitfinex","SOLUSD",1728508431923,0.90647243,139.91,139.82,85.1781]
["bitfinex","SOLUSD",1728508432121,7.1503,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1728508432432,0.90647243,139.91,139.84,1.42990344]
["bitfinex","SOLUSD",1728508432433,7.1499,139.87,139.84,1.42990344]
["bitfinex","SOLUSD",1728508433828,0.90647243,139.91,139.85,23.776884]
["bitfinex","SOLUSD",1728508434038,7.1489,139.89,139.87,23.776884]
["bitfinex","SOLUSD",1728508434348,7.1501,139.86,139.84,23.776884]
["bitfinex","SOLUSD",1728508434836,7.1501,139.86,139.83,24.027864]
["bitfinex","SOLUSD",1728508435244,7.1505,139.85,139.83,23.902374]
["bitfinex","SOLUSD",1728508435545,7.1505,139.85,139.83,23.776884]
["bitfinex","SOLUSD",1728508436031,7.1505,139.85,139.83,25.20688751]
["bitfinex","SOLUSD",1728508436734,7.1505,139.85,139.83,23.776884]
["bitfinex","SOLUSD",1728508437328,7.1505,139.85,139.83,25.20688529]
["bitfinex","SOLUSD",1728508437522,7.1505,139.85,139.83,23.776884]
["bitfinex","SOLUSD",1728508438240,0.90647243,139.89,139.84,26.1169]
["bitfinex","SOLUSD",1728508438413,17.8706,139.9,139.84,26.1169]
["bitfinex","SOLUSD",1728508438414,7.148,139.9,139.87,23.902374]
["bitfinex","SOLUSD",1728508438619,7.148,139.9,139.88,1.42949306]
["bitfinex","SOLUSD",1728508438816,7.1484,139.89,139.87,23.776884]
["bitfinex","SOLUSD",1728508439016,7.1484,139.89,139.87,25.2064856]
["bitfinex","SOLUSD",1728508440121,7.1484,139.89,139.87,23.776884]
["bitfinex","SOLUSD",1728508440639,0.8322772,139.92,139.89,0.25098]
["bitfinex","SOLUSD",1728508440840,7.9795772,139.92,139.89,24.95710751]
["bitfinex","SOLUSD",1728508441041,0.8322772,139.92,139.89,23.527864]
["bitfinex","SOLUSD",1728508441243,7.1495,139.87,139.84,136.4278]
["bitfinex","SOLUSD",1728508441447,7.1495,139.87,139.84,106.4278]
["bitfinex","SOLUSD",1728508441738,7.1501,139.86,139.84,86.4278]
["bitfinex","SOLUSD",1728508441940,7.1501,139.86,139.84,70.0]
["bitfinex","SOLUSD",1728508442146,7.1507,139.85,139.82,70.0]
["bitfinex","SOLUSD",1728508442347,7.1501,139.86,139.82,70.0]
["bitfinex","SOLUSD",1728508442543,0.90647243,139.89,139.82,70.0]
["bitfinex","SOLUSD",1728508442544,0.90647243,139.89,139.83,1.42991253]
["bitfinex","SOLUSD",1728508442723,7.1495,139.87,139.83,1.42991253]
["bitfinex","SOLUSD",1728508443347,0.90647243,139.89,139.82,70.0]
["bitfinex","SOLUSD",1728508443537,0.90647243,139.89,139.83,23.776884]
["bitfinex","SOLUSD",1728508443738,7.1505,139.85,139.83,23.776884]
["bitfinex","SOLUSD",1728508444353,7.1501,139.86,139.84,1.4299442]
["bitfinex","SOLUSD",1728508447858,7.1505,139.85,139.83,23.776884]
["bitfinex","SOLUSD",1728508448554,7.1505,139.85,139.83,25.20685822]
["bitfinex","SOLUSD",1728508451434,17.8728,139.88,139.81,16.4278]
["bitfinex","SOLUSD",1728508451634,17.8728,139.88,139.77,17.8858]
["bitfinex","SOLUSD",1728508451635,7.1537,139.79,139.77,85.4933]
["bitfinex","SOLUSD",1728508451960,17.8782,139.84,139.78,1.43047875]
["bitfinex","SOLUSD",1728508452270,17.8782,139.84,139.77,85.4933]
["bitfinex","SOLUSD",1728508452271,7.1536,139.79,139.77,85.4933]
["bitfinex","SOLUSD",1728508452434,7.1531,139.8,139.77,85.4933]
["bitfinex","SOLUSD",1728508452834,7.1531,139.8,139.78,20.0]
["bitfinex","SOLUSD",1728508453756,0.90647243,139.83,139.77,15.4933]
["bitfinex","SOLUSD",1728508453960,7.154,139.78,139.76,20.0]
["bitfinex","SOLUSD",1728508454648,0.90647243,139.81,139.73,85.1475]
["bitfinex","SOLUSD",1728508454855,17.8833,139.8,139.73,15.1475]
["bitfinex","SOLUSD",1728508455166,7.1556,139.75,139.74,1.43093969]
["bitfinex","SOLUSD",1728508455344,7.1556,139.75,139.73,15.1475]
["bitfinex","SOLUSD",1728508455544,7.1556,139.75,139.74,1.43103076]
["bitfinex","SOLUSD",1728508456348,17.8858,139.78,139.69,70.0]
["bitfinex","SOLUSD",1728508456680,7.157,139.73,139.7,35.31682988]
["bitfinex","SOLUSD",1728508456842,7.157,139.73,139.7,30.0]
["bitfinex","SOLUSD",1728508457044,7.1573,139.72,139.7,30.0]
["bitfinex","SOLUSD",1728508457345,7.1576,139.71,139.69,70.0]
["bitfinex","SOLUSD",1728508457767,7.1572,139.72,139.69,71.43138133]
["bitfinex","SOLUSD",1728508458275,7.1572,139.72,139.7,20.0]
["bitfinex","SOLUSD",1728508458477,7.1572,139.72,139.69,70.0]
["bitfinex","SOLUSD",1728508458769,7.1567,139.73,139.7,25.20825364]
["bitfinex","SOLUSD",1728508458962,7.1567,139.73,139.71,5.32194708]
["bitfinex","SOLUSD",1728508459148,7.1567,139.73,139.7,25.20825364]
["bitfinex","SOLUSD",1728508459149,7.1567,139.73,139.72,6.75321448]
["bitfinex","SOLUSD",1728508459348,7.1562,139.74,139.72,23.776884]
["bitfinex","SOLUSD",1728508460364,7.1566,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1728508460560,0.90647243,139.78,139.7,29.22698247]
["bitfinex","SOLUSD",1728508460759,0.90647243,139.78,139.71,5.32460076]
["bitfinex","SOLUSD",1728508461075,0.90647243,139.78,139.7,23.902374]
["bitfinex","SOLUSD",1728508461076,7.1567,139.73,139.7,23.902374]
["bitfinex","SOLUSD",1728508461271,7.1567,139.73,139.7,29.2257017]
["bitfinex","SOLUSD",1728508461480,7.1567,139.73,139.71,1.43122658]
["bitfinex","SOLUSD",1728508462079,7.1567,139.73,139.7,23.902374]
["bitfinex","SOLUSD",1728508463557,0.90647243,139.78,139.72,23.776884]
["bitfinex","SOLUSD",1728508463763,0.90647243,139.78,139.73,1.43100578]
["bitfinex","SOLUSD",1728508464084,7.156,139.75,139.72,23.776884]
["bitfinex","SOLUSD",1728508464378,7.1562,139.74,139.72,23.776884]
["bitfinex","SOLUSD",1728508465469,0.90647243,139.78,139.72,23.776884]
["bitfinex","SOLUSD",1728508465657,7.1557,139.75,139.72,23.776884]
["bitfinex","SOLUSD",1728508466705,17.8808,139.82,139.74,23.776884]
["bitfinex","SOLUSD",1728508466868,7.1565,139.74,139.72,43.776884]
["bitfinex","SOLUSD",1728508467065,7.1565,139.74,139.72,23.776884]
["bitfinex","SOLUSD",1728508467376,17.8858,139.78,139.72,23.776884]
["bitfinex","SOLUSD",1728508467377,7.1557,139.75,139.73,1.43115097]
["bitfinex","SOLUSD",1728508467975,7.1551,139.76,139.74,23.776884]
["bitfinex","SOLUSD",1728508468364,7.1551,139.76,139.71,77.1575]
["bitfinex","SOLUSD",1728508468769,7.1551,139.76,139.72,23.776884]
["bitfinex","SOLUSD",1728508470359,7.1551,139.76,139.73,1.43104703]
["bitfinex","SOLUSD",1728508472682,18.78847243,139.81,139.74,23.776884]
["bitfinex","SOLUSD",1728508472865,7.1551,139.76,139.74,23.776884]
["bitfinex","SOLUSD",1728508473192,18.78847243,139.81,139.73,23.776884]
["bitfinex","SOLUSD",1728508473488,0.90647243,139.82,139.75,23.776884]
["bitfinex","SOLUSD",1728508473656,18.78717243,139.82,139.75,23.776884]
["bitfinex","SOLUSD",1728508475493,7.1546,139.77,139.75,23.776884]
["bitfinex","SOLUSD",1728508476372,7.1539,139.79,139.75,25.20769195]
["bitfinex","SOLUSD",1728508477188,7.1539,139.79,139.75,23.776884]
["bitfinex","SOLUSD",1728508477382,7.1539,139.79,139.76,1.43069595]
["bitfinex","SOLUSD",1728508477587,7.1547,139.77,139.75,23.776884]
["bitfinex","SOLUSD",1728508478567,7.1547,139.77,139.75,25.20767303]
["bitfinex","SOLUSD",1728508478762,7.1541,139.78,139.75,25.20767303]
["bitfinex","SOLUSD",1728508480490,18.78717243,139.82,139.75,25.20767303]
["bitfinex","SOLUSD",1728508480491,7.1537,139.79,139.75,25.20767303]
["bitfinex","SOLUSD",1728508482288,7.1537,139.79,139.75,32.36327303]
["bitfinex","SOLUSD",1728508482490,7.1529,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1728508482688,7.1529,139.81,139.78,1.43043634]
["bitfinex","SOLUSD",1728508483087,7.1529,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1728508483592,7.1537,139.79,139.76,70.0]
["bitfinex","SOLUSD",1728508483772,7.1537,139.79,139.77,23.776884]
["bitfinex","SOLUSD",1728508485183,17.8791,139.83,139.78,1.43060967]
["bitfinex","SOLUSD",1728508485383,7.1526,139.81,139.78,1.43060967]
["bitfinex","SOLUSD",1728508486389,7.1526,139.81,139.77,30.931384]
["bitfinex","SOLUSD",1728508486968,7.1536,139.79,139.77,23.776884]
["bitfinex","SOLUSD",1728508487683,0.90647243,139.82,139.77,23.776884]
["bitfinex","SOLUSD",1728508487684,7.154,139.78,139.77,23.776884]
["bitfinex","SOLUSD",1728508487879,7.1537,139.79,139.77,53.776884]
["bitfinex","SOLUSD",1728508488083,7.1537,139.79,139.78,1.43061582]
["bitfinex","SOLUSD",1728508488584,7.1531,139.8,139.78,1.43061582]
["bitfinex","SOLUSD",1728508493294,7.1522,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1728508493470,7.1522,139.82,139.8,1.43033229]
["bitfinex","SOLUSD",1728508494570,7.1517,139.83,139.81,23.776884]
["bitfinex","SOLUSD",1728508494772,7.1517,139.83,139.82,1.43021221]
["bitfinex","SOLUSD",1728508497888,7.1517,139.83,139.8,23.776884]
["bitfinex","SOLUSD",1728508498295,7.1517,139.83,139.81,1.43022843]
["bitfinex","SOLUSD",1728508504882,7.1517,139.83,139.8,23.776884]
["bitfinex","SOLUSD",1728508505086,0.90647243,139.85,139.78,20.0]
["bitfinex","SOLUSD",1728508505390,17.8777,139.84,139.79,31.43046686]
["bitfinex","SOLUSD",1728508505601,7.1521,139.82,139.79,31.43046686]
["bitfinex","SOLUSD",1728508505803,7.1521,139.82,139.79,1.43046686]
["bitfinex","SOLUSD",1728508506408,7.1521,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1728508507091,17.8777,139.84,139.8,1.43032136]
["bitfinex","SOLUSD",1728508507283,7.1525,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1728508509685,0.90647243,139.83,139.79,1.43046142]
["bitfinex","SOLUSD",1728508510016,7.1521,139.82,139.79,1.43046142]
["bitfinex","SOLUSD",1728508510185,7.1521,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1728508510383,0.90647243,139.86,139.79,23.776884]
["bitfinex","SOLUSD",1728508510615,7.1525,139.81,139.8,1.43036411]
["bitfinex","SOLUSD",1728508511997,7.1521,139.82,139.8,1.43036411]
["bitfinex","SOLUSD",1728508513287,7.1516,139.83,139.8,1.43036411]
["bitfinex","SOLUSD",1728508513693,7.1516,139.83,139.79,30.930384]
["bitfinex","SOLUSD",1728508514514,17.8765,139.85,139.79,23.776884]
["bitfinex","SOLUSD",1728508514810,7.153,139.8,139.79,23.776884]
["bitfinex","SOLUSD",1728508515017,7.1526,139.81,139.79,60.56026983]
["bitfinex","SOLUSD",1728508515201,7.152,139.82,139.79,125.20731999]
["bitfinex","SOLUSD",1728508515602,7.152,139.82,139.79,123.776884]
["bitfinex","SOLUSD",1728508515809,7.152,139.82,139.81,23.776884]
["bitfinex","SOLUSD",1728508516119,7.152,139.82,139.79,93.776884]
["bitfinex","SOLUSD",1728508516293,7.152,139.82,139.81,23.776884]
["bitfinex","SOLUSD",1728508517494,7.152,139.82,139.8,23.776884]
["bitfinex","SOLUSD",1728508518321,7.152,139.82,139.81,23.776884]
["bitfinex","SOLUSD",1728508520413,7.1518,139.83,139.81,23.776884]
["bitfinex","SOLUSD",1728508520593,7.1518,139.83,139.82,1.43021512]
["bitfinex","SOLUSD",1728508520793,7.1518,139.83,139.8,23.776884]
["bitfinex","SOLUSD",1728508521214,7.1518,139.83,139.81,1.43023475]
["bitfinex","SOLUSD",1728508522014,10.2264,139.87,139.81,1.43023475]
["bitfinex","SOLUSD",1728508522015,7.151,139.84,139.82,29.13578655]
["bitfinex","SOLUSD",1728508522218,7.151,139.84,139.83,25.20693914]
["bitfinex","SOLUSD",1728508522596,7.151,139.84,139.82,23.776884]
["bitfinex","SOLUSD",1728508522796,17.8754,139.86,139.8,16.3513]
["bitfinex","SOLUSD",1728508523094,17.8754,139.86,139.81,35.35836642]
["bitfinex","SOLUSD",1728508523388,17.8754,139.86,139.81,30.0]
["bitfinex","SOLUSD",1728508524216,17.8754,139.86,139.82,25.20700389]
["bitfinex","SOLUSD",1728508524411,7.1516,139.83,139.82,25.20700389]
["bitfinex","SOLUSD",1728508525418,7.1516,139.83,139.81,23.776884]
["bitfinex","SOLUSD",1728508526106,7.1516,139.83,139.81,25.20705162]
["bitfinex","SOLUSD",1728508527423,17.8754,139.86,139.81,23.776884]
["bitfinex","SOLUSD",1728508527424,7.152,139.82,139.81,23.776884]
["bitfinex","SOLUSD",1728508527611,7.152,139.82,139.81,29.1362416]
["bitfinex","SOLUSD",1728508528429,17.8754,139.86,139.81,30.56645502]
["bitfinex","SOLUSD",1728508528632,7.1514,139.84,139.81,23.776884]
["bitfinex","SOLUSD",1728508528835,7.1514,139.84,139.82,5.35934679]
["bitfinex","SOLUSD",1728508529133,7.1515,139.83,139.81,23.776884]
["bitfinex","SOLUSD",1728508529435,7.1515,139.83,139.82,1.43019698]
["bitfinex","SOLUSD",1728508529741,7.1515,139.83,139.81,23.776884]
["bitfinex","SOLUSD",1728508529915,7.1515,139.83,139.82,1.43023104]
["bitfinex","SOLUSD",1728508530331,7.1515,139.83,139.81,23.776884]
["bitfinex","SOLUSD",1728508530536,7.1515,139.83,139.82,1.43023702]
["bitfinex","SOLUSD",1728508531241,0.90647243,139.88,139.82,1.43023702]
["bitfinex","SOLUSD",1728508531411,0.90647243,139.88,139.83,23.776884]
["bitfinex","SOLUSD",1728508531412,7.1511,139.84,139.83,23.776884]
["bitfinex","SOLUSD",1728508531831,7.1511,139.84,139.82,23.776884]
["bitfinex","SOLUSD",1728508533240,7.1511,139.84,139.83,1.43006468]
["bitfinex","SOLUSD",1728508533537,7.1511,139.84,139.83,25.20694868]
["bitfinex","SOLUSD",1728508533725,12.83683251,139.9,139.86,30.926484]
["bitfinex","SOLUSD",1728508533726,7.1481,139.9,139.86,30.926484]
["bitfinex","SOLUSD",1728508533926,7.1481,139.9,139.88,23.776884]
["bitfinex","SOLUSD",1728508534133,7.1477,139.91,139.89,1.42948037]
["bitfinex","SOLUSD",1728508535016,7.9791772,139.92,139.9,23.776884]
["bitfinex","SOLUSD",1728508535216,7.9791772,139.92,139.91,1.42932752]
["bitfinex","SOLUSD",1728508536136,7.1474,139.91,139.89,23.776884]
["bitfinex","SOLUSD",1728508536339,7.1474,139.91,139.9,25.20627678]
["bitfinex","SOLUSD",1728508536724,0.8322772,139.92,139.9,25.20627678]
["bitfinex","SOLUSD",1728508536725,7.9792772,139.92,139.9,1.42939278]
["bitfinex","SOLUSD",1728508537643,0.8322772,139.92,139.9,1.42939278]
["bitfinex","SOLUSD",1728508538927,0.8322772,139.92,139.91,23.776884]
["bitfinex","SOLUSD",1728508539124,0.8322772,139.92,139.91,94.027864]
["bitfinex","SOLUSD",1728508540016,0.8322772,139.92,139.91,102.60433625]
["bitfinex","SOLUSD",1728508540435,0.8322772,139.92,139.91,93.776884]
["bitfinex","SOLUSD",1728508542727,0.8322772,139.92,139.87,70.0]
["bitfinex","SOLUSD",1728508543050,7.1478,139.91,139.87,70.0]
["bitfinex","SOLUSD",1728508543230,7.148,139.9,139.87,70.0]
["bitfinex","SOLUSD",1728508543740,0.8322772,139.92,139.86,15.234]
["bitfinex","SOLUSD",1728508543741,7.1494,139.87,139.86,15.234]
["bitfinex","SOLUSD",1728508544130,7.15,139.86,139.83,70.0]
["bitfinex","SOLUSD",1728508544331,7.1505,139.85,139.82,15.4156]
["bitfinex","SOLUSD",1728508544520,7.1506,139.85,139.82,15.4156]
["bitfinex","SOLUSD",1728508544722,7.1506,139.85,139.83,1.42998301]
["bitfinex","SOLUSD",1728508547055,7.1495,139.87,139.85,1.42984563]
["bitfinex","SOLUSD",1728508547428,7.15,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1728508548933,0.90647243,139.9,139.84,1.42992261]
["bitfinex","SOLUSD",1728508549134,0.90647243,139.9,139.83,93.776884]
["bitfinex","SOLUSD",1728508549433,7.1501,139.86,139.83,93.776884]
["bitfinex","SOLUSD",1728508549643,7.1501,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1728508549832,7.1511,139.84,139.82,15.4156]
["bitfinex","SOLUSD",1728508550332,7.1506,139.85,139.83,1.43008851]
["bitfinex","SOLUSD",1728508550741,0.90647243,139.91,139.83,71.43008851]
["bitfinex","SOLUSD",1728508550955,7.149,139.88,139.86,23.776884]
["bitfinex","SOLUSD",1728508551837,7.149,139.88,139.87,1.42972372]
["bitfinex","SOLUSD",1728508552052,7.1485,139.89,139.87,1.42972372]
["bitfinex","SOLUSD",1728508553346,1.73874963,139.92,139.87,1.42972372]
["bitfinex","SOLUSD",1728508553550,7.1494,139.87,139.84,0.12549]
["bitfinex","SOLUSD",1728508553830,7.1494,139.87,139.84,53.776884]
["bitfinex","SOLUSD",1728508554028,7.1494,139.87,139.85,1.4298367]
["bitfinex","SOLUSD",1728508554334,7.149,139.88,139.85,1.4298367]
["bitfinex","SOLUSD",1728508555247,7.149,139.88,139.86,23.776884]
["bitfinex","SOLUSD",1728508555437,7.1484,139.9,139.87,1.42970356]
["bitfinex","SOLUSD",1728508555930,17.869,139.91,139.87,1.42970356]
["bitfinex","SOLUSD",1728508556146,7.1487,139.89,139.87,1.42970356]
["bitfinex","SOLUSD",1728508556526,0.90647243,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1728508557242,0.90647243,139.9,139.83,77.27689]
["bitfinex","SOLUSD",1728508557560,0.90647243,139.9,139.84,25.20670921]
["bitfinex","SOLUSD",1728508557561,7.1494,139.87,139.84,25.20670921]
["bitfinex","SOLUSD",1728508560064,7.1494,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1728508560269,7.1494,139.87,139.85,1.42984278]
["bitfinex","SOLUSD",1728508562445,7.1491,139.88,139.86,23.776884]
["bitfinex","SOLUSD",1728508562649,7.1496,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1728508563146,7.1491,139.88,139.86,23.776884]
["bitfinex","SOLUSD",1728508563350,0.8322772,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1728508563564,7.1476,139.91,139.89,1.42944667]
["bitfinex","SOLUSD",1728508564244,7.9793772,139.92,139.89,1.42944667]
["bitfinex","SOLUSD",1728508564648,0.8322772,139.92,139.9,23.776884]
["bitfinex","SOLUSD",1728508564851,0.8322772,139.92,139.91,1.42919387]
["bitfinex","SOLUSD",1728508565245,0.8322772,139.92,139.91,101.175264]
["bitfinex","SOLUSD",1728508565467,0.8322772,139.92,139.91,114.027864]
["bitfinex","SOLUSD",1728508565764,0.8322772,139.92,139.91,144.027864]
["bitfinex","SOLUSD",1728508567049,0.8322772,139.92,139.91,114.027864]
["bitfinex","SOLUSD",1728508567251,0.8322772,139.92,139.91,122.60426917]
["bitfinex","SOLUSD",1728508567765,0.8322772,139.92,139.91,121.175264]
["bitfinex","SOLUSD",1728508568140,0.8322772,139.92,139.91,122.60426741]
["bitfinex","SOLUSD",1728508568339,0.8322772,139.92,139.91,121.175264]
["bitfinex","SOLUSD",1728508568558,0.8322772,139.92,139.91,122.60428097]
["bitfinex","SOLUSD",1728508569449,0.8322772,139.92,139.91,121.175264]
["bitfinex","SOLUSD",1728508570058,0.8322772,139.92,139.91,151.175264]
["bitfinex","SOLUSD",1728508570859,0.8322772,139.92,139.91,131.175264]
["bitfinex","SOLUSD",1728508571974,0.8322772,139.92,139.91,101.175264]
["bitfinex","SOLUSD",1728508572476,0.8322772,139.92,139.89,70.0]
["bitfinex","SOLUSD",1728508572771,7.1485,139.89,139.87,70.0]
["bitfinex","SOLUSD",1728508572975,0.8322772,139.92,139.88,1.42957376]
["bitfinex","SOLUSD",1728508573157,7.1478,139.91,139.87,70.0]
["bitfinex","SOLUSD",1728508573565,0.8322772,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1728508573867,0.8322772,139.92,139.9,1.42939428]
["bitfinex","SOLUSD",1728508574766,0.8322772,139.92,139.89,1.42927273]
["bitfinex","SOLUSD",1728508574970,0.8322772,139.92,139.9,93.776884]
["bitfinex","SOLUSD",1728508575273,0.8322772,139.92,139.91,31.049774]
["bitfinex","SOLUSD",1728508575671,0.8322772,139.92,139.91,23.776884]
["bitfinex","SOLUSD",1728508575968,0.8322772,139.92,139.91,25.20601176]
["bitfinex","SOLUSD",1728508577755,0.8322772,139.92,139.91,23.776884]
["bitfinex","SOLUSD",1728508577961,0.8322772,139.92,139.91,25.20598485]
["bitfinex","SOLUSD",1728508578770,0.8322772,139.92,139.91,25.33147485]
["bitfinex","SOLUSD",1728508578974,0.8322772,139.92,139.91,32.47887485]
["bitfinex","SOLUSD",1728508580155,0.8322772,139.92,139.91,62.47887485]
["bitfinex","SOLUSD",1728508581085,0.8322772,139.92,139.91,62.35338485]
["bitfinex","SOLUSD",1728508581251,0.8322772,139.92,139.91,32.35338485]
["bitfinex","SOLUSD",1728508581855,0.8322772,139.92,139.91,68.46716485]
["bitfinex","SOLUSD",1728508582050,0.8322772,139.92,139.91,48.46716485]
["bitfinex","SOLUSD",1728508582270,0.8322772,139.92,139.91,98.46716485]
["bitfinex","SOLUSD",1728508584898,0.8322772,139.92,139.91,98.46693767]
["bitfinex","SOLUSD",1728508585480,0.8322772,139.92,139.91,97.038064]
["bitfinex","SOLUSD",1728508585976,0.8322772,139.92,139.91,96.912574]
["bitfinex","SOLUSD",1728508586183,0.8322772,139.92,139.91,89.765174]
["bitfinex","SOLUSD",1728508586580,0.8322772,139.92,139.91,59.765174]
["bitfinex","SOLUSD",1728508587161,0.8322772,139.92,139.91,39.765174]
["bitfinex","SOLUSD",1728508587368,0.8322772,139.92,139.91,23.776884]
["bitfinex","SOLUSD",1728508587670,0.8322772,139.92,139.91,1.42910914]
["bitfinex","SOLUSD",1728508588470,0.8322772,139.92,139.91,8.57650914]
["bitfinex","SOLUSD",1728508589383,0.8322772,139.92,139.91,32.35339314]
["bitfinex","SOLUSD",1728508589887,0.8322772,139.92,139.91,51.175264]
["bitfinex","SOLUSD",1728508590184,0.8322772,139.92,139.91,50.924284]
["bitfinex","SOLUSD",1728508590384,0.8322772,139.92,139.91,80.924284]
["bitfinex","SOLUSD",1728508590557,0.8322772,139.92,139.91,82.35329692]
["bitfinex","SOLUSD",1728508591284,0.8322772,139.92,139.91,52.35329692]
["bitfinex","SOLUSD",1728508592385,0.8322772,139.92,139.91,23.776884]
["bitfinex","SOLUSD",1728508594169,7.9791772,139.92,139.88,77.1488]
["bitfinex","SOLUSD",1728508594370,0.8322772,139.92,139.91,70.0]
["bitfinex","SOLUSD",1728508594584,0.8322772,139.92,139.91,78.5763763]
["bitfinex","SOLUSD",1728508594885,0.8322772,139.92,139.89,117.8707]
["bitfinex","SOLUSD",1728508595079,0.8322772,139.92,139.89,125.019]
["bitfinex","SOLUSD",1728508595883,0.8322772,139.92,139.9,25.20610044]
["bitfinex","SOLUSD",1728508596082,7.9792772,139.92,139.89,30.0]
["bitfinex","SOLUSD",1728508596286,7.9792772,139.92,139.88,20.0]
["bitfinex","SOLUSD",1728508596287,7.1475,139.91,139.88,20.0]
["bitfinex","SOLUSD",1728508596675,7.1475,139.91,139.89,1.42938037]
["bitfinex","SOLUSD",1728508596878,7.9792772,139.92,139.89,1.42938037]
["bitfinex","SOLUSD",1728508597677,7.1474,139.91,139.89,1.42938037]
["bitfinex","SOLUSD",1728508597991,7.1474,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1728508598979,0.8322772,139.92,139.87,70.0]
["bitfinex","SOLUSD",1728508598980,7.1484,139.9,139.87,70.0]
["bitfinex","SOLUSD",1728508599299,7.1484,139.89,139.85,77.1503]
["bitfinex","SOLUSD",1728508599586,0.8322772,139.92,139.85,70.0]
["bitfinex","SOLUSD",1728508599587,7.149,139.88,139.85,70.0]
["bitfinex","SOLUSD",1728508600271,7.149,139.88,139.84,23.7391]
["bitfinex","SOLUSD",1728508600671,7.149,139.88,139.84,29.07315376]
["bitfinex","SOLUSD",1728508600892,7.149,139.88,139.84,23.7391]
["bitfinex","SOLUSD",1728508601190,19.60654963,139.92,139.84,5.33405376]
["bitfinex","SOLUSD",1728508601490,7.1495,139.87,139.83,95.029]
["bitfinex","SOLUSD",1728508601888,7.1495,139.87,139.84,1.42985065]
["bitfinex","SOLUSD",1728508602280,7.1491,139.88,139.84,1.42985065]
["bitfinex","SOLUSD",1728508602690,7.1495,139.87,139.83,95.029]
["bitfinex","SOLUSD",1728508603299,7.1495,139.87,139.84,1.429858]
["bitfinex","SOLUSD",1728508607301,7.1495,139.87,139.83,95.029]
["bitfinex","SOLUSD",1728508607898,7.1495,139.87,139.84,1.42985361]
["bitfinex","SOLUSD",1728508609592,7.1495,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1728508610804,7.1495,139.87,139.85,1.4298535]
["bitfinex","SOLUSD",1728508612177,19.60654963,139.92,139.85,71.4298535]
["bitfinex","SOLUSD",1728508612599,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728508612906,7.9792772,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728508613200,7.9792772,139.92,139.89,1.42939088]
["bitfinex","SOLUSD",1728508613380,7.1474,139.91,139.89,1.42939088]
["bitfinex","SOLUSD",1728508613579,0.8322772,139.92,139.9,23.776884]
["bitfinex","SOLUSD",1728508613800,0.8322772,139.92,139.91,1.42918772]
["bitfinex","SOLUSD",1728508616797,0.8322772,139.92,139.91,25.20607172]
["bitfinex","SOLUSD",1728508617377,0.8322772,139.92,139.91,23.776884]
["bitfinex","SOLUSD",1728508617801,0.8322772,139.92,139.9,23.776884]
["bitfinex","SOLUSD",1728508619403,0.8322772,139.92,139.91,25.20611735]
["bitfinex","SOLUSD",1728508622789,0.8322772,139.92,139.91,102.60449735]
["bitfinex","SOLUSD",1728508623000,0.8322772,139.92,139.91,43.776884]
["bitfinex","SOLUSD",1728508623399,0.8322772,139.92,139.91,45.20603448]
["bitfinex","SOLUSD",1728508628392,0.8322772,139.92,139.91,52.60441448]
["bitfinex","SOLUSD",1728508628711,0.8322772,139.92,139.91,168.15391448]
["bitfinex","SOLUSD",1728508629011,0.8322772,139.92,139.91,166.724764]
["bitfinex","SOLUSD",1728508629694,0.8322772,139.92,139.91,172.05491809]
["bitfinex","SOLUSD",1728508632107,0.8322772,139.92,139.91,178.52781809]
["bitfinex","SOLUSD",1728508633118,0.8322772,139.92,139.91,173.197664]
["bitfinex","SOLUSD",1728508633289,0.8322772,139.92,139.91,178.52765015]
["bitfinex","SOLUSD",1728508634302,0.8322772,139.92,139.91,172.05427473]
["bitfinex","SOLUSD",1728508634501,0.8322772,139.92,139.91,166.724764]
["bitfinex","SOLUSD",1728508634699,0.8322772,139.92,139.91,172.05437712]
["bitfinex","SOLUSD",1728508635106,0.8322772,139.92,139.91,166.724764]
["bitfinex","SOLUSD",1728508635403,0.8322772,139.92,139.91,172.05427846]
["bitfinex","SOLUSD",1728508636217,0.8322772,139.92,139.91,166.724764]
["bitfinex","SOLUSD",1728508636419,0.8322772,139.92,139.91,172.05415329]
["bitfinex","SOLUSD",1728508639517,0.8322772,139.92,139.91,166.724764]
["bitfinex","SOLUSD",1728508641217,0.8322772,139.92,139.91,172.05242194]
["bitfinex","SOLUSD",1728508641418,0.8322772,139.92,139.91,166.724764]
["bitfinex","SOLUSD",1728508641625,0.8322772,139.92,139.91,175.08492076]
["bitfinex","SOLUSD",1728508641923,10.2264,140.03,139.98,23.776884]
["bitfinex","SOLUSD",1728508642143,10.2264,140.03,139.99,1.42839654]
["bitfinex","SOLUSD",1728508643417,7.1423,140.01,139.99,1.42839654]
["bitfinex","SOLUSD",1728508643712,7.1423,140.01,139.98,23.776884]
["bitfinex","SOLUSD",1728508643920,7.1423,140.01,139.99,1.42844316]
["bitfinex","SOLUSD",1728508646124,7.1414,140.03,140.0,23.776884]
["bitfinex","SOLUSD",1728508646299,7.1414,140.03,140.01,1.42819866]
["bitfinex","SOLUSD",1728508646627,7.1414,140.03,140.0,23.776884]
["bitfinex","SOLUSD",1728508647316,11.96514963,140.06,140.0,23.776884]
["bitfinex","SOLUSD",1728508647628,7.9723772,140.06,140.02,23.776884]
["bitfinex","SOLUSD",1728508647925,7.1408,140.05,140.03,1.42796448]
["bitfinex","SOLUSD",1728508648100,0.90647243,140.05,139.98,70.0]
["bitfinex","SOLUSD",1728508648424,7.1419,140.02,140.01,30.0]
["bitfinex","SOLUSD",1728508648831,7.1409,140.04,140.01,30.0]
["bitfinex","SOLUSD",1728508649026,7.1409,140.04,140.02,1.42809554]
["bitfinex","SOLUSD",1728508649238,7.1413,140.03,140.02,1.42809899]
["bitfinex","SOLUSD",1728508649408,7.1411,140.04,140.02,31.42809899]
["bitfinex","SOLUSD",1728508651119,7.1411,140.04,140.02,30.0]
["bitfinex","SOLUSD",1728508651418,7.1413,140.03,140.02,30.0]
["bitfinex","SOLUSD",1728508651618,7.1409,140.04,140.02,30.0]
["bitfinex","SOLUSD",1728508651829,7.1413,140.03,140.02,30.0]
["bitfinex","SOLUSD",1728508652311,6.6413,140.03,140.02,30.0]
["bitfinex","SOLUSD",1728508658235,17.8531,140.04,139.98,1.42843531]
["bitfinex","SOLUSD",1728508658532,7.143,140.0,139.99,30.0]
["bitfinex","SOLUSD",1728508662934,0.90647243,140.03,139.95,23.776884]
["bitfinex","SOLUSD",1728508663123,7.1443,139.97,139.96,30.0]
["bitfinex","SOLUSD",1728508663626,7.1443,139.97,139.89,21.622]
["bitfinex","SOLUSD",1728508663627,17.8617,139.97,139.89,21.622]
["bitfinex","SOLUSD",1728508663830,0.90647243,139.96,139.89,15.2139]
["bitfinex","SOLUSD",1728508664137,7.1469,139.92,139.9,30.0]
["bitfinex","SOLUSD",1728508664825,7.1469,139.92,139.9,31.42931428]
["bitfinex","SOLUSD",1728508665138,7.1469,139.92,139.9,30.0]
["bitfinex","SOLUSD",1728508665334,7.1469,139.92,139.9,31.42931261]
["bitfinex","SOLUSD",1728508666125,0.90647243,139.96,139.9,31.42931261]
["bitfinex","SOLUSD",1728508666327,7.1455,139.95,139.91,77.1474]
["bitfinex","SOLUSD",1728508666517,7.1455,139.95,139.92,1.42897614]
["bitfinex","SOLUSD",1728508667626,7.1449,139.96,139.92,1.42897614]
["bitfinex","SOLUSD",1728508667829,0.90647243,139.99,139.93,70.0]
["bitfinex","SOLUSD",1728508668226,7.1444,139.97,139.94,1.42883394]
["bitfinex","SOLUSD",1728508669040,18.76397243,140.0,139.93,70.0]
["bitfinex","SOLUSD",1728508669249,7.145,139.96,139.93,70.0]
["bitfinex","SOLUSD",1728508670733,7.145,139.96,139.94,31.42887763]
["bitfinex","SOLUSD",1728508672447,7.1442,139.98,139.94,30.0]
["bitfinex","SOLUSD",1728508672629,7.1442,139.98,139.94,37.1458]
["bitfinex","SOLUSD",1728508673027,7.1445,139.97,139.94,30.0]
["bitfinex","SOLUSD",1728508673232,7.1454,139.95,139.94,30.0]
["bitfinex","SOLUSD",1728508674450,7.1462,139.94,139.91,20.0]
["bitfinex","SOLUSD",1728508674643,7.1462,139.94,139.92,30.0]
["bitfinex","SOLUSD",1728508677848,7.1462,139.94,139.91,20.0]
["bitfinex","SOLUSD",1728508678229,7.1462,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728508678439,7.1462,139.94,139.91,30.0]
["bitfinex","SOLUSD",1728508680730,7.1466,139.93,139.91,30.0]
["bitfinex","SOLUSD",1728508681654,0.90647243,139.97,139.92,1.42928546]
["bitfinex","SOLUSD",1728508681855,7.1459,139.94,139.92,31.42928546]
["bitfinex","SOLUSD",1728508682041,7.1455,139.95,139.92,31.42928546]
["bitfinex","SOLUSD",1728508682560,7.1455,139.95,139.92,30.0]
["bitfinex","SOLUSD",1728508683260,7.145,139.96,139.93,1.4290118]
["bitfinex","SOLUSD",1728508683448,7.145,139.96,139.93,31.4290118]
["bitfinex","SOLUSD",1728508683752,28.0832,140.01,139.93,101.4290118]
["bitfinex","SOLUSD",1728508683753,7.1442,139.98,139.93,101.4290118]
["bitfinex","SOLUSD",1728508683944,7.1442,139.98,139.94,30.922584]
["bitfinex","SOLUSD",1728508684258,7.1442,139.98,139.95,1.4287203]
["bitfinex","SOLUSD",1728508684436,7.1442,139.98,139.95,31.4287203]
["bitfinex","SOLUSD",1728508684634,6.1408,140.02,139.95,101.4287203]
["bitfinex","SOLUSD",1728508684835,0.90647243,140.03,139.95,117.0181203]
["bitfinex","SOLUSD",1728508685346,42.2137772,140.06,139.98,30.920684]
["bitfinex","SOLUSD",1728508685347,7.1418,140.02,139.98,30.920684]
["bitfinex","SOLUSD",1728508685538,7.1417,140.03,139.99,1.42831061]
["bitfinex","SOLUSD",1728508685940,0.90647243,140.05,139.99,71.42831061]
["bitfinex","SOLUSD",1728508686157,7.42084963,140.06,139.99,71.42831061]
["bitfinex","SOLUSD",1728508686363,7.1414,140.03,140.0,1.42817319]
["bitfinex","SOLUSD",1728508686534,7.1419,140.02,140.0,30.0]
["bitfinex","SOLUSD",1728508686738,7.42084963,140.06,140.0,30.0]
["bitfinex","SOLUSD",1728508686959,7.1419,140.02,140.0,30.0]
["bitfinex","SOLUSD",1728508687947,17.8514,140.05,139.97,70.0]
["bitfinex","SOLUSD",1728508688263,0.90647243,140.04,139.98,1.42835056]
["bitfinex","SOLUSD",1728508688443,17.8539,140.03,139.95,85.5894]
["bitfinex","SOLUSD",1728508688647,7.1434,139.99,139.96,1.42863639]
["bitfinex","SOLUSD",1728508689043,7.1434,139.99,139.95,92.7347]
["bitfinex","SOLUSD",1728508689260,7.1429,140.0,139.96,1.42856591]
["bitfinex","SOLUSD",1728508689462,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728508689658,7.1429,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728508690663,7.1429,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728508691261,7.1429,140.0,139.97,70.0]
["bitfinex","SOLUSD",1728508692559,7.1425,140.01,139.97,70.0]
["bitfinex","SOLUSD",1728508692761,0.90647243,140.02,139.96,23.776884]
["bitfinex","SOLUSD",1728508692972,0.90647243,140.02,139.95,15.5894]
["bitfinex","SOLUSD",1728508692973,7.1439,139.98,139.95,15.5894]
["bitfinex","SOLUSD",1728508693153,7.1435,139.99,139.97,1.42857201]
["bitfinex","SOLUSD",1728508693457,7.1435,139.99,139.95,15.5894]
["bitfinex","SOLUSD",1728508693758,7.1435,139.99,139.96,1.42862837]
["bitfinex","SOLUSD",1728508693961,7.1438,139.98,139.97,30.0]
["bitfinex","SOLUSD",1728508694348,0.90647243,140.0,139.92,92.9143]
["bitfinex","SOLUSD",1728508694654,7.1449,139.96,139.92,85.7675]
["bitfinex","SOLUSD",1728508694962,6.94477243,140.0,139.92,85.7675]
["bitfinex","SOLUSD",1728508695143,7.147,139.92,139.89,85.3473]
["bitfinex","SOLUSD",1728508695346,7.147,139.92,139.91,30.0]
["bitfinex","SOLUSD",1728508695955,7.147,139.92,139.89,85.3473]
["bitfinex","SOLUSD",1728508696147,7.147,139.92,139.89,15.3473]
["bitfinex","SOLUSD",1728508696542,7.147,139.92,139.89,85.3473]
["bitfinex","SOLUSD",1728508697557,7.147,139.92,139.9,1.42931682]
["bitfinex","SOLUSD",1728508697871,7.1465,139.93,139.9,1.42931682]
["bitfinex","SOLUSD",1728508701564,7.147,139.92,139.89,85.3473]
["bitfinex","SOLUSD",1728508702759,7.1482,139.9,139.88,20.0]
["bitfinex","SOLUSD",1728508703066,7.1482,139.9,139.89,30.0]
["bitfinex","SOLUSD",1728508703268,7.1482,139.9,139.88,20.0]
["bitfinex","SOLUSD",1728508703947,7.1475,139.91,139.88,20.0]
["bitfinex","SOLUSD",1728508704457,7.1475,139.91,139.89,1.42939802]
["bitfinex","SOLUSD",1728508704656,7.1475,139.91,139.88,20.0]
["bitfinex","SOLUSD",1728508704857,7.1475,139.91,139.89,1.42941277]
["bitfinex","SOLUSD",1728508705060,7.147,139.92,139.89,71.42941277]
["bitfinex","SOLUSD",1728508705750,7.147,139.92,139.89,101.42941277]
["bitfinex","SOLUSD",1728508705951,7.147,139.92,139.89,100.0]
["bitfinex","SOLUSD",1728508706364,7.147,139.92,139.9,1.42929]
["bitfinex","SOLUSD",1728508706764,7.147,139.92,139.89,100.0]
["bitfinex","SOLUSD",1728508706981,7.147,139.92,139.9,1.42929588]
["bitfinex","SOLUSD",1728508707150,7.147,139.92,139.89,100.0]
["bitfinex","SOLUSD",1728508707472,0.90647243,139.94,139.89,30.0]
["bitfinex","SOLUSD",1728508708365,7.1479,139.9,139.88,1.42953532]
["bitfinex","SOLUSD",1728508708946,0.90647243,139.94,139.87,20.0]
["bitfinex","SOLUSD",1728508709373,7.1489,139.88,139.87,20.0]
["bitfinex","SOLUSD",1728508709670,0.90647243,139.92,139.87,20.0]
["bitfinex","SOLUSD",1728508709873,7.1486,139.89,139.88,1.42964661]
["bitfinex","SOLUSD",1728508710072,0.90647243,139.92,139.86,16.0207]
["bitfinex","SOLUSD",1728508710073,7.1489,139.88,139.86,16.0207]
["bitfinex","SOLUSD",1728508710647,7.1489,139.88,139.86,20.0]
["bitfinex","SOLUSD",1728508710847,0.90647243,139.92,139.83,85.3812]
["bitfinex","SOLUSD",1728508711048,0.90647243,139.92,139.84,30.0]
["bitfinex","SOLUSD",1728508711049,7.1505,139.85,139.84,30.0]
["bitfinex","SOLUSD",1728508712270,7.1505,139.85,139.82,1.43007557]
["bitfinex","SOLUSD",1728508713480,7.1505,139.85,139.81,70.0]
["bitfinex","SOLUSD",1728508713684,7.1511,139.84,139.81,70.0]
["bitfinex","SOLUSD",1728508713856,17.8741,139.87,139.8,7.163]
["bitfinex","SOLUSD",1728508714161,7.1516,139.83,139.81,31.43025506]
["bitfinex","SOLUSD",1728508714361,7.1506,139.85,139.81,108.58265506]
["bitfinex","SOLUSD",1728508714570,7.1506,139.85,139.81,78.58265506]
["bitfinex","SOLUSD",1728508714770,7.1506,139.85,139.81,77.1524]
["bitfinex","SOLUSD",1728508715677,7.1506,139.85,139.82,30.0]
["bitfinex","SOLUSD",1728508716158,7.1506,139.85,139.83,1.43003079]
["bitfinex","SOLUSD",1728508716361,7.1506,139.85,139.82,30.0]
["bitfinex","SOLUSD",1728508716564,7.151,139.84,139.82,30.0]
["bitfinex","SOLUSD",1728508716873,7.1511,139.84,139.82,31.43008241]
["bitfinex","SOLUSD",1728508717078,7.1511,139.84,139.82,1.43008241]
["bitfinex","SOLUSD",1728508717981,7.1511,139.84,139.8,7.163]
["bitfinex","SOLUSD",1728508718477,17.8758,139.86,139.8,7.163]
["bitfinex","SOLUSD",1728508718779,17.8758,139.86,139.78,7.163]
["bitfinex","SOLUSD",1728508718780,7.153,139.81,139.78,7.163]
["bitfinex","SOLUSD",1728508719081,7.1532,139.8,139.78,7.163]
["bitfinex","SOLUSD",1728508719781,7.1532,139.8,139.79,1.43052986]
["bitfinex","SOLUSD",1728508720582,7.1532,139.8,139.78,8.59356905]
["bitfinex","SOLUSD",1728508721855,0.90647243,139.83,139.79,7.163]
["bitfinex","SOLUSD",1728508722067,7.153,139.8,139.79,7.163]
["bitfinex","SOLUSD",1728508723087,17.8841,139.79,139.72,91.8771]
["bitfinex","SOLUSD",1728508723254,7.1559,139.75,139.73,30.0]
["bitfinex","SOLUSD",1728508723674,7.1562,139.74,139.72,15.4323]
["bitfinex","SOLUSD",1728508725591,7.1562,139.74,139.71,20.5]
["bitfinex","SOLUSD",1728508725786,7.1566,139.73,139.72,30.0]
["bitfinex","SOLUSD",1728508725971,7.1571,139.72,139.71,0.5]
["bitfinex","SOLUSD",1728508732599,8.06357243,139.72,139.71,0.5]
["bitfinex","SOLUSD",1728508732910,28.06357243,139.72,139.71,0.5]
["bitfinex","SOLUSD",1728508736480,28.31455243,139.72,139.71,0.5]
["bitfinex","SOLUSD",1728508736803,52.09143643,139.72,139.71,0.5]
["bitfinex","SOLUSD",1728508737885,7.1607,139.66,139.62,76.4422]
["bitfinex","SOLUSD",1728508738601,7.1597,139.67,139.62,76.4422]
["bitfinex","SOLUSD",1728508738803,7.1593,139.68,139.64,70.0]
["bitfinex","SOLUSD",1728508739102,7.1593,139.68,139.65,1.43183605]
["bitfinex","SOLUSD",1728508741108,7.1611,139.65,139.62,76.4422]
["bitfinex","SOLUSD",1728508743000,7.1603,139.66,139.63,1.43201412]
["bitfinex","SOLUSD",1728508743412,7.1603,139.66,139.62,76.4422]
["bitfinex","SOLUSD",1728508743590,7.1603,139.66,139.63,1.43199175]
["bitfinex","SOLUSD",1728508744212,7.1603,139.66,139.62,76.4422]
["bitfinex","SOLUSD",1728508744514,7.159,139.69,139.65,70.0]
["bitfinex","SOLUSD",1728508744802,7.159,139.69,139.66,1.43168387]
["bitfinex","SOLUSD",1728508745392,7.1578,139.71,139.66,1.43168387]
["bitfinex","SOLUSD",1728508745595,24.3102,139.73,139.65,87.9015]
["bitfinex","SOLUSD",1728508745596,0.90647243,139.72,139.65,87.9015]
["bitfinex","SOLUSD",1728508745907,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728508748418,0.90647243,139.72,139.66,23.776884]
["bitfinex","SOLUSD",1728508749212,7.1587,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728508750428,7.1587,139.69,139.67,1.43162748]
["bitfinex","SOLUSD",1728508750719,7.1587,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728508751027,7.1585,139.7,139.67,70.0]
["bitfinex","SOLUSD",1728508751330,7.1589,139.69,139.66,39.870884]
["bitfinex","SOLUSD",1728508752523,7.1592,139.68,139.66,16.094]
["bitfinex","SOLUSD",1728508753426,7.23147243,139.72,139.65,70.0]
["bitfinex","SOLUSD",1728508753637,30.2264,139.71,139.63,30.0]
["bitfinex","SOLUSD",1728508753817,0.90647243,139.7,139.62,15.3164]
["bitfinex","SOLUSD",1728508754123,7.1613,139.64,139.62,15.3164]
["bitfinex","SOLUSD",1728508756028,7.1613,139.64,139.61,70.0]
["bitfinex","SOLUSD",1728508756430,7.1618,139.63,139.6,20.0]
["bitfinex","SOLUSD",1728508757728,0.90647243,139.68,139.61,1.4322502]
["bitfinex","SOLUSD",1728508758030,30.2264,139.71,139.55,20.91810067]
["bitfinex","SOLUSD",1728508758031,20.0,139.63,139.55,70.0]
["bitfinex","SOLUSD",1728508758206,7.1647,139.58,139.53,77.1668]
["bitfinex","SOLUSD",1728508758411,0.90647243,139.62,139.53,87.9166]
["bitfinex","SOLUSD",1728508758902,7.1648,139.57,139.53,87.9166]
["bitfinex","SOLUSD",1728508759325,7.1648,139.57,139.5,71.4328402]
["bitfinex","SOLUSD",1728508759515,7.1648,139.57,139.52,70.0]
["bitfinex","SOLUSD",1728508759723,7.1648,139.57,139.5,77.1682]
["bitfinex","SOLUSD",1728508759921,7.1648,139.57,139.52,70.0]
["bitfinex","SOLUSD",1728508760112,7.1648,139.57,139.53,1.43306623]
["bitfinex","SOLUSD",1728508763033,7.1636,139.6,139.56,70.8322772]
["bitfinex","SOLUSD",1728508763233,0.90647243,139.62,139.56,0.8322772]
["bitfinex","SOLUSD",1728508763528,7.1638,139.59,139.56,0.8322772]
["bitfinex","SOLUSD",1728508764031,7.1638,139.59,139.57,1.43273278]
["bitfinex","SOLUSD",1728508764232,7.1638,139.59,139.56,0.8322772]
["bitfinex","SOLUSD",1728508764527,7.1643,139.58,139.56,0.8322772]
["bitfinex","SOLUSD",1728508766324,7.1643,139.58,139.57,1.43274987]
["bitfinex","SOLUSD",1728508766713,0.90647243,139.62,139.57,1.43274987]
["bitfinex","SOLUSD",1728508767024,7.1631,139.61,139.57,1.43274987]
["bitfinex","SOLUSD",1728508767932,7.1634,139.6,139.57,1.43274987]
["bitfinex","SOLUSD",1728508769019,7.1628,139.61,139.58,70.0]
["bitfinex","SOLUSD",1728508769220,7.1628,139.61,139.59,1.43245867]
["bitfinex","SOLUSD",1728508769731,18.81017243,139.64,139.58,70.0]
["bitfinex","SOLUSD",1728508769732,7.1623,139.62,139.58,70.0]
["bitfinex","SOLUSD",1728508769932,7.1623,139.62,139.58,77.1643]
["bitfinex","SOLUSD",1728508770230,7.1623,139.62,139.59,1.43241289]
["bitfinex","SOLUSD",1728508770622,7.1619,139.63,139.6,70.0]
["bitfinex","SOLUSD",1728508771011,7.1619,139.63,139.58,77.1642]
["bitfinex","SOLUSD",1728508771411,7.1619,139.63,139.6,70.0]
["bitfinex","SOLUSD",1728508771726,7.1619,139.63,139.58,77.1642]
["bitfinex","SOLUSD",1728508771927,7.1619,139.63,139.58,101.192064]
["bitfinex","SOLUSD",1728508772438,7.1633,139.6,139.58,23.776884]
["bitfinex","SOLUSD",1728508773319,7.1633,139.6,139.58,93.776884]
["bitfinex","SOLUSD",1728508774239,0.90647243,139.64,139.58,93.776884]
["bitfinex","SOLUSD",1728508774538,7.1629,139.61,139.58,93.776884]
["bitfinex","SOLUSD",1728508774731,7.1624,139.62,139.59,1.43246793]
["bitfinex","SOLUSD",1728508774923,7.1632,139.61,139.59,1.43246793]
["bitfinex","SOLUSD",1728508775128,7.1624,139.62,139.59,1.43246793]
["bitfinex","SOLUSD",1728508775523,17.9028,139.65,139.59,1.43246793]
["bitfinex","SOLUSD",1728508775834,7.1622,139.63,139.59,1.43246793]
["bitfinex","SOLUSD",1728508776636,7.1624,139.62,139.59,1.43246793]
["bitfinex","SOLUSD",1728508776818,7.1624,139.62,139.6,70.0]
["bitfinex","SOLUSD",1728508777141,7.1624,139.62,139.61,1.43230438]
["bitfinex","SOLUSD",1728508777722,7.1608,139.65,139.62,70.0]
["bitfinex","SOLUSD",1728508777936,7.1612,139.64,139.61,15.6784]
["bitfinex","SOLUSD",1728508778140,0.90647243,139.67,139.6,70.0]
["bitfinex","SOLUSD",1728508778439,7.1628,139.61,139.58,15.6784]
["bitfinex","SOLUSD",1728508782642,7.1636,139.6,139.58,15.6784]
["bitfinex","SOLUSD",1728508784447,7.1636,139.6,139.59,1.43251203]
["bitfinex","SOLUSD",1728508784620,0.90647243,139.63,139.59,1.43251203]
["bitfinex","SOLUSD",1728508784820,7.1629,139.61,139.58,15.6784]
["bitfinex","SOLUSD",1728508785927,7.1629,139.61,139.59,1.43249197]
["bitfinex","SOLUSD",1728508786839,18.81047243,139.64,139.59,1.43249197]
["bitfinex","SOLUSD",1728508786840,7.1623,139.62,139.59,1.43249197]
["bitfinex","SOLUSD",1728508787045,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728508787227,7.1613,139.64,139.61,1.43227173]
["bitfinex","SOLUSD",1728508787430,7.1607,139.65,139.61,78.59487173]
["bitfinex","SOLUSD",1728508787952,7.1607,139.65,139.61,77.1626]
["bitfinex","SOLUSD",1728508788328,7.1603,139.66,139.62,1.43211161]
["bitfinex","SOLUSD",1728508788530,7.1603,139.66,139.62,8.59421161]
["bitfinex","SOLUSD",1728508789446,7.1603,139.66,139.62,1.43211161]
["bitfinex","SOLUSD",1728508790141,7.1609,139.65,139.62,1.43211161]
["bitfinex","SOLUSD",1728508790332,7.1609,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1728508792030,7.1609,139.65,139.63,1.4320656]
["bitfinex","SOLUSD",1728508793448,21.40647243,139.69,139.59,70.0]
["bitfinex","SOLUSD",1728508793856,7.1622,139.63,139.59,70.0]
["bitfinex","SOLUSD",1728508794652,7.1622,139.63,139.6,1.43232554]
["bitfinex","SOLUSD",1728508795240,7.1623,139.62,139.6,1.43232554]
["bitfinex","SOLUSD",1728508795447,7.1619,139.63,139.6,1.43232554]
["bitfinex","SOLUSD",1728508796952,7.1613,139.64,139.6,1.43232554]
["bitfinex","SOLUSD",1728508797160,7.1617,139.63,139.6,1.43232554]
["bitfinex","SOLUSD",1728508800657,7.1617,139.63,139.59,77.1637]
["bitfinex","SOLUSD",1728508801051,21.40647243,139.67,139.6,1.43232724]
["bitfinex","SOLUSD",1728508801249,7.1613,139.64,139.6,8.59552724]
["bitfinex","SOLUSD",1728508802351,7.1613,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1728508802747,7.1613,139.64,139.61,1.43225818]
["bitfinex","SOLUSD",1728508804836,7.1613,139.64,139.6,30.940084]
["bitfinex","SOLUSD",1728508806657,7.1613,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1728508807362,7.1613,139.64,139.61,1.43220859]
["bitfinex","SOLUSD",1728508807539,7.1613,139.64,139.6,30.940084]
["bitfinex","SOLUSD",1728508808254,7.1613,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1728508809163,1.40647243,139.67,139.6,23.776884]
["bitfinex","SOLUSD",1728508809359,20.0,139.69,139.6,23.776884]
["bitfinex","SOLUSD",1728508809360,7.1625,139.62,139.6,23.776884]
["bitfinex","SOLUSD",1728508809662,7.1619,139.63,139.6,23.776884]
["bitfinex","SOLUSD",1728508810638,1.40647243,139.68,139.61,78.59493051]
["bitfinex","SOLUSD",1728508810840,7.161,139.65,139.61,78.59493051]
["bitfinex","SOLUSD",1728508811648,7.161,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1728508811939,1.40647243,139.68,139.62,23.776884]
["bitfinex","SOLUSD",1728508812159,7.1612,139.64,139.61,70.0]
["bitfinex","SOLUSD",1728508816345,7.1612,139.64,139.62,1.43214682]
["bitfinex","SOLUSD",1728508816870,7.1612,139.64,139.62,1.43212871]
["bitfinex","SOLUSD",1728508825584,1.40647243,139.68,139.62,1.43212871]
["bitfinex","SOLUSD",1728508825880,37.8975,139.69,139.62,8.59432871]
["bitfinex","SOLUSD",1728508825881,7.1604,139.66,139.62,8.59432871]
["bitfinex","SOLUSD",1728508826286,7.1607,139.65,139.62,1.43212871]
["bitfinex","SOLUSD",1728508835585,7.1607,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1728508836865,7.1607,139.65,139.63,1.43204615]
["bitfinex","SOLUSD",1728508837293,7.1607,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1728508839286,7.1607,139.65,139.63,1.43205119]
["bitfinex","SOLUSD",1728508839491,7.1595,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1728508839700,17.66517243,139.71,139.64,23.776884]
["bitfinex","SOLUSD",1728508839873,7.1603,139.66,139.64,23.776884]
["bitfinex","SOLUSD",1728508840608,7.1598,139.67,139.64,25.20876345]
["bitfinex","SOLUSD",1728508841794,1.40647243,139.7,139.65,70.0]
["bitfinex","SOLUSD",1728508841978,7.1588,139.69,139.66,1.43177056]
["bitfinex","SOLUSD",1728508843980,16.2587,139.71,139.66,1.43177056]
["bitfinex","SOLUSD",1728508844187,7.1593,139.68,139.66,1.43177056]
["bitfinex","SOLUSD",1728508845393,7.1588,139.69,139.66,1.43177056]
["bitfinex","SOLUSD",1728508845586,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728508846001,1.40647243,139.72,139.66,23.776884]
["bitfinex","SOLUSD",1728508846298,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728508846799,7.1583,139.7,139.67,1.4316548]
["bitfinex","SOLUSD",1728508847390,7.1583,139.7,139.67,71.4316548]
["bitfinex","SOLUSD",1728508847702,7.1583,139.7,139.67,70.0]
["bitfinex","SOLUSD",1728508849607,7.1587,139.69,139.67,70.0]
["bitfinex","SOLUSD",1728508849902,7.1587,139.69,139.68,1.43160629]
["bitfinex","SOLUSD",1728508852391,7.1582,139.7,139.68,1.43160629]
["bitfinex","SOLUSD",1728508852780,7.1582,139.7,139.67,70.0]
["bitfinex","SOLUSD",1728508854178,7.1582,139.7,139.68,1.43155697]
["bitfinex","SOLUSD",1728508854399,19.29897243,139.73,139.68,1.43155697]
["bitfinex","SOLUSD",1728508854789,7.1582,139.7,139.68,1.43155697]
["bitfinex","SOLUSD",1728508856704,10.2264,139.75,139.68,1.43155697]
["bitfinex","SOLUSD",1728508856891,7.1573,139.72,139.69,70.0]
["bitfinex","SOLUSD",1728508857090,7.1573,139.72,139.7,1.43134482]
["bitfinex","SOLUSD",1728508860881,16.2655,139.78,139.71,70.0]
["bitfinex","SOLUSD",1728508861179,7.1561,139.74,139.72,1.43107413]
["bitfinex","SOLUSD",1728508861902,7.1571,139.73,139.71,70.0]
["bitfinex","SOLUSD",1728508863487,7.1571,139.73,139.72,1.43123844]
["bitfinex","SOLUSD",1728508865394,7.1598,139.67,139.64,70.0]
["bitfinex","SOLUSD",1728508865597,7.1602,139.66,139.64,70.0]
["bitfinex","SOLUSD",1728508866711,7.1602,139.66,139.63,24.027864]
["bitfinex","SOLUSD",1728508866910,7.1602,139.66,139.64,70.0]
["bitfinex","SOLUSD",1728508867695,1.40647243,139.71,139.65,23.776884]
["bitfinex","SOLUSD",1728508867899,1.40647243,139.7,139.63,18.02909]
["bitfinex","SOLUSD",1728508868215,7.1601,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728508868385,19.30287243,139.7,139.62,70.0]
["bitfinex","SOLUSD",1728508868713,7.1608,139.65,139.62,70.0]
["bitfinex","SOLUSD",1728508869092,19.30287243,139.7,139.62,70.0]
["bitfinex","SOLUSD",1728508869415,7.1603,139.66,139.62,70.0]
["bitfinex","SOLUSD",1728508869801,7.1603,139.66,139.63,25.20889512]
["bitfinex","SOLUSD",1728508870185,7.1597,139.67,139.64,70.0]
["bitfinex","SOLUSD",1728508870388,7.1597,139.67,139.65,1.43180782]
["bitfinex","SOLUSD",1728508870721,7.1588,139.69,139.66,70.0]
["bitfinex","SOLUSD",1728508870885,7.1588,139.69,139.67,1.4317423]
["bitfinex","SOLUSD",1728508871586,17.93667243,139.72,139.66,71.43171478]
["bitfinex","SOLUSD",1728508871809,7.1592,139.68,139.66,71.43171478]
["bitfinex","SOLUSD",1728508872110,7.1588,139.69,139.67,1.43171183]
["bitfinex","SOLUSD",1728508877117,7.158,139.71,139.68,70.0]
["bitfinex","SOLUSD",1728508878421,7.158,139.71,139.68,71.43143252]
["bitfinex","SOLUSD",1728508879322,1.40647243,139.74,139.68,71.43143252]
["bitfinex","SOLUSD",1728508879323,7.1583,139.7,139.68,71.43143252]
["bitfinex","SOLUSD",1728508882119,7.1565,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728508882322,7.1565,139.74,139.72,1.4311303]
["bitfinex","SOLUSD",1728508882698,7.1555,139.76,139.72,78.5882303]
["bitfinex","SOLUSD",1728508882901,7.1555,139.76,139.72,71.4311303]
["bitfinex","SOLUSD",1728508883405,7.156,139.75,139.72,71.4311303]
["bitfinex","SOLUSD",1728508886134,7.1552,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1728508886500,7.1552,139.76,139.74,1.43093693]
["bitfinex","SOLUSD",1728508888130,7.1556,139.75,139.74,1.43093693]
["bitfinex","SOLUSD",1728508889816,7.1556,139.75,139.73,23.776884]
["bitfinex","SOLUSD",1728508891015,7.1556,139.75,139.74,1.43096006]
["bitfinex","SOLUSD",1728508893713,1.40647243,139.81,139.76,70.0]
["bitfinex","SOLUSD",1728508893928,7.154,139.79,139.77,1.43058715]
["bitfinex","SOLUSD",1728508896137,21.40647243,139.82,139.74,0.25098]
["bitfinex","SOLUSD",1728508896339,7.1551,139.76,139.74,30.0]
["bitfinex","SOLUSD",1728508896745,7.1557,139.75,139.73,70.0]
["bitfinex","SOLUSD",1728508911143,7.1547,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728508911343,7.1547,139.77,139.75,71.43077748]
["bitfinex","SOLUSD",1728508911546,7.1551,139.76,139.75,70.0]
["bitfinex","SOLUSD",1728508917547,7.1547,139.77,139.75,70.0]
["bitfinex","SOLUSD",1728508921633,7.1547,139.77,139.76,1.4307777]
["bitfinex","SOLUSD",1728508922141,7.1547,139.77,139.75,70.0]
["bitfinex","SOLUSD",1728508923026,7.1547,139.77,139.76,1.43078098]
["bitfinex","SOLUSD",1728508925041,7.1547,139.77,139.75,70.0]
["bitfinex","SOLUSD",1728508925265,7.1547,139.77,139.76,1.43078385]
["bitfinex","SOLUSD",1728508925952,7.1547,139.77,139.75,70.0]
["bitfinex","SOLUSD",1728508926133,1.40647243,139.79,139.73,70.0]
["bitfinex","SOLUSD",1728508926343,7.1554,139.76,139.73,70.0]
["bitfinex","SOLUSD",1728508928951,7.1562,139.74,139.71,86.4701]
["bitfinex","SOLUSD",1728508929137,7.1562,139.74,139.72,30.0]
["bitfinex","SOLUSD",1728508929324,7.1562,139.74,139.71,86.4701]
["bitfinex","SOLUSD",1728508930194,7.1562,139.74,139.72,23.776884]
["bitfinex","SOLUSD",1728508931951,1.40647243,139.79,139.74,23.776884]
["bitfinex","SOLUSD",1728508932129,21.40647243,139.8,139.75,1.43085145]
["bitfinex","SOLUSD",1728508932544,7.1542,139.78,139.75,1.43085145]
["bitfinex","SOLUSD",1728508932752,7.1542,139.78,139.75,71.43085145]
["bitfinex","SOLUSD",1728508934562,7.1534,139.8,139.75,78.58605145]
["bitfinex","SOLUSD",1728508934861,7.1534,139.8,139.77,70.0]
["bitfinex","SOLUSD",1728508935034,7.1534,139.8,139.78,1.4305564]
["bitfinex","SOLUSD",1728508935236,7.1526,139.81,139.78,1.4305564]
["bitfinex","SOLUSD",1728508936144,7.1531,139.8,139.78,1.4305564]
["bitfinex","SOLUSD",1728508936455,7.1526,139.81,139.78,1.4305564]
["bitfinex","SOLUSD",1728508936758,7.1521,139.82,139.79,70.0]
["bitfinex","SOLUSD",1728508936947,17.8776,139.84,139.8,1.43034266]
["bitfinex","SOLUSD",1728508937142,7.1525,139.81,139.8,1.43034266]
["bitfinex","SOLUSD",1728508937541,17.8776,139.84,139.8,1.43034266]
["bitfinex","SOLUSD",1728508937736,7.1521,139.82,139.8,1.43034266]
["bitfinex","SOLUSD",1728508938751,7.1516,139.83,139.8,1.43034266]
["bitfinex","SOLUSD",1728508939459,7.1511,139.84,139.81,70.0]
["bitfinex","SOLUSD",1728508939648,7.1511,139.84,139.82,1.43008809]
["bitfinex","SOLUSD",1728508941446,7.1506,139.85,139.82,1.43008809]
["bitfinex","SOLUSD",1728508942258,7.1501,139.86,139.83,93.776884]
["bitfinex","SOLUSD",1728508942462,7.1501,139.86,139.84,1.42989584]
["bitfinex","SOLUSD",1728508943463,7.1505,139.85,139.84,1.42989584]
["bitfinex","SOLUSD",1728508944162,7.1501,139.86,139.84,1.42989584]
["bitfinex","SOLUSD",1728508946439,7.1501,139.86,139.83,93.776884]
["bitfinex","SOLUSD",1728508947762,7.1501,139.86,139.84,1.42992247]
["bitfinex","SOLUSD",1728508948070,1.40647243,139.89,139.84,1.42992247]
["bitfinex","SOLUSD",1728508948274,25.48947243,139.9,139.84,1.42992247]
["bitfinex","SOLUSD",1728508948446,7.1496,139.87,139.84,1.42992247]
["bitfinex","SOLUSD",1728508951884,6.96534808,139.91,139.86,70.0]
["bitfinex","SOLUSD",1728508952076,7.1488,139.89,139.87,1.42962393]
["bitfinex","SOLUSD",1728508952886,7.1488,139.89,139.87,23.776884]
["bitfinex","SOLUSD",1728508953190,7.1488,139.89,139.87,25.20646425]
["bitfinex","SOLUSD",1728508953576,7.1488,139.89,139.87,23.776884]
["bitfinex","SOLUSD",1728508953774,7.1481,139.9,139.87,25.20643838]
["bitfinex","SOLUSD",1728508954689,7.147,139.92,139.88,70.0]
["bitfinex","SOLUSD",1728508955000,7.147,139.92,139.89,1.42933377]
["bitfinex","SOLUSD",1728508956695,7.147,139.92,139.9,93.776884]
["bitfinex","SOLUSD",1728508958991,6.96534808,139.94,139.91,1.42925701]
["bitfinex","SOLUSD",1728508959195,7.1466,139.93,139.91,1.42925701]
["bitfinex","SOLUSD",1728508959396,7.1466,139.93,139.9,93.776884]
["bitfinex","SOLUSD",1728508960384,7.1466,139.93,139.91,1.42920033]
["bitfinex","SOLUSD",1728508960596,7.1466,139.93,139.9,93.776884]
["bitfinex","SOLUSD",1728508965685,17.8639,139.95,139.88,70.0]
["bitfinex","SOLUSD",1728508965884,1.40647243,139.94,139.89,30.0]
["bitfinex","SOLUSD",1728508966084,1.40647243,139.94,139.86,87.874]
["bitfinex","SOLUSD",1728508966286,7.1494,139.88,139.85,15.513]
["bitfinex","SOLUSD",1728508966515,7.1495,139.87,139.85,15.513]
["bitfinex","SOLUSD",1728508967008,7.1495,139.87,139.86,30.0]
["bitfinex","SOLUSD",1728508967195,7.1495,139.87,139.85,15.513]
["bitfinex","SOLUSD",1728508967916,7.15,139.86,139.85,15.513]
["bitfinex","SOLUSD",1728508968711,7.1496,139.87,139.85,15.513]
["bitfinex","SOLUSD",1728508969210,7.1496,139.87,139.86,1.42977629]
["bitfinex","SOLUSD",1728508970083,1.40647243,139.9,139.84,70.0]
["bitfinex","SOLUSD",1728508970310,7.1504,139.86,139.85,30.0]
["bitfinex","SOLUSD",1728508971987,7.1495,139.87,139.85,30.0]
["bitfinex","SOLUSD",1728508973210,7.1495,139.87,139.86,1.4297654]
["bitfinex","SOLUSD",1728508973387,7.1495,139.87,139.85,30.0]
["bitfinex","SOLUSD",1728508973886,7.1495,139.87,139.86,1.42977159]
["bitfinex","SOLUSD",1728508974985,7.1491,139.88,139.86,70.0]
["bitfinex","SOLUSD",1728508975985,6.81472788,139.93,139.88,70.0]
["bitfinex","SOLUSD",1728508976190,8.22120031,139.93,139.87,23.776884]
["bitfinex","SOLUSD",1728508976388,8.22120031,139.93,139.85,30.0]
["bitfinex","SOLUSD",1728508976389,7.1495,139.87,139.85,100.0]
["bitfinex","SOLUSD",1728508976991,1.40647243,139.91,139.86,1.42975514]
["bitfinex","SOLUSD",1728508977191,7.1491,139.88,139.85,70.0]
["bitfinex","SOLUSD",1728508981209,1.40647243,139.91,139.86,23.776884]
["bitfinex","SOLUSD",1728508981418,17.8676,139.92,139.86,23.776884]
["bitfinex","SOLUSD",1728508981419,7.1484,139.89,139.86,55.20661748]
["bitfinex","SOLUSD",1728508981801,7.1484,139.89,139.86,25.20661748]
["bitfinex","SOLUSD",1728508982899,7.1484,139.89,139.87,70.0]
["bitfinex","SOLUSD",1728508995632,6.81472788,139.93,139.88,1.42954902]
["bitfinex","SOLUSD",1728508995926,7.1476,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1728508996226,7.1476,139.91,139.89,1.42941064]
["bitfinex","SOLUSD",1728508999924,25.35387243,139.95,139.89,71.42941064]
["bitfinex","SOLUSD",1728509000106,7.147,139.92,139.89,71.42941064]
["bitfinex","SOLUSD",1728509001030,7.1475,139.91,139.89,71.42941064]
["bitfinex","SOLUSD",1728509001202,7.1468,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728509001514,7.1468,139.93,139.91,1.42920233]
["bitfinex","SOLUSD",1728509001919,7.1468,139.93,139.91,71.42920233]
["bitfinex","SOLUSD",1728509005827,7.1468,139.93,139.91,70.0]
["bitfinex","SOLUSD",1728509006219,7.1468,139.93,139.92,1.42919197]
["bitfinex","SOLUSD",1728509007041,7.1468,139.93,139.91,70.0]
["bitfinex","SOLUSD",1728509007828,7.1463,139.94,139.92,23.776884]
["bitfinex","SOLUSD",1728509012920,7.1455,139.95,139.93,70.12549]
["bitfinex","SOLUSD",1728509013119,12.69641754,139.96,139.91,70.0]
["bitfinex","SOLUSD",1728509013431,7.1467,139.93,139.91,70.0]
["bitfinex","SOLUSD",1728509014714,7.1467,139.93,139.92,23.776884]
["bitfinex","SOLUSD",1728509015037,7.146,139.94,139.92,23.776884]
["bitfinex","SOLUSD",1728509015242,7.146,139.94,139.92,25.20597382]
["bitfinex","SOLUSD",1728509015531,7.146,139.94,139.92,23.776884]
["bitfinex","SOLUSD",1728509016627,7.146,139.94,139.93,1.42908845]
["bitfinex","SOLUSD",1728509017645,7.146,139.94,139.92,23.776884]
["bitfinex","SOLUSD",1728509019029,7.1485,139.89,139.87,85.6]
["bitfinex","SOLUSD",1728509026134,7.1481,139.9,139.88,25.20639318]
["bitfinex","SOLUSD",1728509027855,1.40647243,139.93,139.88,25.20639318]
["bitfinex","SOLUSD",1728509028057,7.1476,139.91,139.88,25.20639318]
["bitfinex","SOLUSD",1728509031333,7.1471,139.92,139.9,70.0]
["bitfinex","SOLUSD",1728509040351,7.1474,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1728509040956,7.1474,139.91,139.89,70.0]
["bitfinex","SOLUSD",1728509041257,7.1471,139.92,139.89,70.0]
["bitfinex","SOLUSD",1728509043535,7.1471,139.92,139.9,1.42934719]
["bitfinex","SOLUSD",1728509044761,7.1466,139.93,139.9,1.42934719]
["bitfinex","SOLUSD",1728509045056,11.28994511,139.96,139.93,70.0]
["bitfinex","SOLUSD",1728509045246,18.43494511,139.96,139.94,1.42896888]
["bitfinex","SOLUSD",1728509046233,7.145,139.96,139.94,1.42896888]
["bitfinex","SOLUSD",1728509046432,7.1445,139.97,139.94,1.42896888]
["bitfinex","SOLUSD",1728509046956,7.1439,139.98,139.95,93.776884]
["bitfinex","SOLUSD",1728509047140,7.1439,139.98,139.96,1.42875867]
["bitfinex","SOLUSD",1728509047455,7.1439,139.98,139.96,31.42875867]
["bitfinex","SOLUSD",1728509048862,7.1439,139.98,139.96,30.0]
["bitfinex","SOLUSD",1728509049435,7.1443,139.97,139.96,30.0]
["bitfinex","SOLUSD",1728509059765,7.1443,139.97,139.96,30.0]
["bitfinex","SOLUSD",1728509064645,27.1443,139.97,139.96,30.0]
["bitfinex","SOLUSD",1728509066073,7.1472,139.92,139.89,86.1302]
["bitfinex","SOLUSD",1728509066252,7.1472,139.92,139.91,30.0]
["bitfinex","SOLUSD",1728509068953,7.1464,139.93,139.91,100.0]
["bitfinex","SOLUSD",1728509070076,7.1464,139.93,139.91,30.0]
["bitfinex","SOLUSD",1728509071175,7.1464,139.93,139.91,100.0]
["bitfinex","SOLUSD",1728509073176,7.1455,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1728509073371,7.1455,139.95,139.92,53.776884]
["bitfinex","SOLUSD",1728509073571,7.1455,139.95,139.93,70.0]
["bitfinex","SOLUSD",1728509073776,7.145,139.96,139.93,70.0]
["bitfinex","SOLUSD",1728509074274,7.145,139.96,139.94,1.42895951]
["bitfinex","SOLUSD",1728509074582,7.145,139.96,139.93,70.0]
["bitfinex","SOLUSD",1728509074954,7.1447,139.97,139.94,53.902374]
["bitfinex","SOLUSD",1728509075166,7.1447,139.97,139.94,53.776884]
["bitfinex","SOLUSD",1728509075870,19.26597243,139.99,139.94,53.776884]
["bitfinex","SOLUSD",1728509076074,7.1449,139.96,139.94,53.776884]
["bitfinex","SOLUSD",1728509076382,7.1449,139.96,139.94,30.0]
["bitfinex","SOLUSD",1728509078384,17.8595,139.99,139.94,30.0]
["bitfinex","SOLUSD",1728509079175,1.40647243,139.98,139.94,30.0]
["bitfinex","SOLUSD",1728509079460,7.1454,139.95,139.94,30.0]
["bitfinex","SOLUSD",1728509082886,7.1454,139.95,139.93,85.8476]
["bitfinex","SOLUSD",1728509083480,7.1449,139.96,139.94,1.42897974]
["bitfinex","SOLUSD",1728509083859,7.1449,139.96,139.93,85.8476]
["bitfinex","SOLUSD",1728509085782,7.1449,139.96,139.94,30.0]
["bitfinex","SOLUSD",1728509087812,1.40647243,140.01,139.94,30.0]
["bitfinex","SOLUSD",1728509088083,12.81325439,140.03,139.94,30.0]
["bitfinex","SOLUSD",1728509088084,19.26377243,140.0,139.94,30.0]
["bitfinex","SOLUSD",1728509088486,7.1445,139.97,139.94,30.0]
["bitfinex","SOLUSD",1728509088780,7.1445,139.97,139.95,93.776884]
["bitfinex","SOLUSD",1728509088960,7.144,139.98,139.95,123.776884]
["bitfinex","SOLUSD",1728509091868,7.1445,139.97,139.95,123.776884]
["bitfinex","SOLUSD",1728509092060,7.1445,139.97,139.95,30.0]
["bitfinex","SOLUSD",1728509093457,7.1445,139.97,139.95,100.0]
["bitfinex","SOLUSD",1728509093871,7.144,139.98,139.95,100.0]
["bitfinex","SOLUSD",1728509094178,7.144,139.98,139.95,101.42875339]
["bitfinex","SOLUSD",1728509095577,7.1435,139.99,139.97,70.0]
["bitfinex","SOLUSD",1728509095784,7.1433,139.99,139.97,30.0]
["bitfinex","SOLUSD",1728509095966,7.1433,139.99,139.97,100.0]
["bitfinex","SOLUSD",1728509096382,7.1438,139.98,139.97,30.0]
["bitfinex","SOLUSD",1728509098376,7.1435,139.99,139.97,30.0]
["bitfinex","SOLUSD",1728509098885,7.1435,139.99,139.98,1.42863377]
["bitfinex","SOLUSD",1728509099063,7.1435,139.99,139.98,31.42863377]
["bitfinex","SOLUSD",1728509100479,11.28553681,140.02,139.98,31.42863377]
["bitfinex","SOLUSD",1728509100668,11.28553681,140.02,140.01,93.776884]
["bitfinex","SOLUSD",1728509101164,7.1413,140.03,140.01,93.776884]
["bitfinex","SOLUSD",1728509101378,7.1413,140.03,140.01,123.776884]
["bitfinex","SOLUSD",1728509103397,7.1418,140.02,140.01,30.0]
["bitfinex","SOLUSD",1728509103761,7.1417,140.03,140.01,100.0]
["bitfinex","SOLUSD",1728509104098,7.1418,140.02,140.01,30.0]
["bitfinex","SOLUSD",1728509109590,7.1413,140.03,140.02,23.776884]
["bitfinex","SOLUSD",1728509110107,7.1413,140.03,140.02,53.776884]
["bitfinex","SOLUSD",1728509112210,7.1413,140.03,140.01,24.027864]
["bitfinex","SOLUSD",1728509112507,7.1418,140.02,140.0,70.0]
["bitfinex","SOLUSD",1728509114811,7.1414,140.03,140.0,70.0]
["bitfinex","SOLUSD",1728509115196,7.1414,140.03,140.01,30.0]
["bitfinex","SOLUSD",1728509117712,7.1418,140.02,140.01,30.0]
["bitfinex","SOLUSD",1728509117913,17.8542,140.03,139.96,85.4753]
["bitfinex","SOLUSD",1728509118097,7.1433,139.99,139.98,30.0]
["bitfinex","SOLUSD",1728509119917,17.8542,140.03,139.98,30.0]
["bitfinex","SOLUSD",1728509120110,7.1428,140.0,139.98,100.0]
["bitfinex","SOLUSD",1728509120293,7.1428,140.0,139.98,30.0]
["bitfinex","SOLUSD",1728509122695,7.1428,140.0,139.98,100.0]
["bitfinex","SOLUSD",1728509125311,7.1425,140.01,139.99,1.42846456]
["bitfinex","SOLUSD",1728509125617,7.1425,140.01,139.99,31.42846456]
["bitfinex","SOLUSD",1728509126316,7.1425,140.01,139.99,30.0]
["bitfinex","SOLUSD",1728509128114,7.1428,140.0,139.99,30.0]
["bitfinex","SOLUSD",1728509128419,7.1426,140.01,139.99,53.776884]
["bitfinex","SOLUSD",1728509129198,7.1426,140.01,139.99,23.776884]
["bitfinex","SOLUSD",1728509130718,19.25867243,140.04,139.98,70.0]
["bitfinex","SOLUSD",1728509130900,7.1429,140.0,139.98,70.0]
["bitfinex","SOLUSD",1728509131213,7.1429,140.0,139.96,110.4817]
["bitfinex","SOLUSD",1728509131613,7.1425,140.01,139.98,70.0]
["bitfinex","SOLUSD",1728509132001,7.1425,140.01,139.99,23.776884]
["bitfinex","SOLUSD",1728509132612,7.1428,140.0,139.99,23.776884]
["bitfinex","SOLUSD",1728509133206,7.1428,140.0,139.98,70.0]
["bitfinex","SOLUSD",1728509134210,7.1424,140.01,139.99,23.776884]
["bitfinex","SOLUSD",1728509134617,19.25867243,140.04,139.99,23.776884]
["bitfinex","SOLUSD",1728509134825,7.1428,140.0,139.98,70.0]
["bitfinex","SOLUSD",1728509135703,7.1425,140.01,139.99,1.42845089]
["bitfinex","SOLUSD",1728509137102,7.1425,140.01,139.98,70.0]
["bitfinex","SOLUSD",1728509137830,7.1428,140.0,139.98,70.0]
["bitfinex","SOLUSD",1728509140821,7.143,140.0,139.98,70.0]
["bitfinex","SOLUSD",1728509141205,19.25867243,140.04,139.96,103.337]
["bitfinex","SOLUSD",1728509141401,7.1433,139.99,139.97,30.0]
["bitfinex","SOLUSD",1728509141624,7.1433,139.99,139.97,31.42857035]
["bitfinex","SOLUSD",1728509141834,7.1433,139.99,139.97,30.0]
["bitfinex","SOLUSD",1728509142124,7.1433,139.99,139.97,31.42856512]
["bitfinex","SOLUSD",1728509142334,7.1429,140.0,139.97,31.42856512]
["bitfinex","SOLUSD",1728509143608,7.1424,140.01,139.98,71.42850446]
["bitfinex","SOLUSD",1728509143824,7.1424,140.01,139.98,100.0]
["bitfinex","SOLUSD",1728509144501,7.1433,139.99,139.98,100.0]
["bitfinex","SOLUSD",1728509144702,7.143,140.0,139.98,123.776884]
["bitfinex","SOLUSD",1728509145611,7.1425,140.01,139.99,23.776884]
["bitfinex","SOLUSD",1728509146526,7.1419,140.02,140.0,70.0]
["bitfinex","SOLUSD",1728509146827,7.1414,140.03,140.0,70.0]
["bitfinex","SOLUSD",1728509148929,7.1421,140.02,140.0,0.25098]
["bitfinex","SOLUSD",1728509150328,7.1421,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728509150524,7.1421,140.02,140.0,70.0]
["bitfinex","SOLUSD",1728509151335,7.1414,140.03,140.0,70.0]
["bitfinex","SOLUSD",1728509151534,11.28188105,140.05,140.01,23.902374]
["bitfinex","SOLUSD",1728509151744,7.1409,140.04,140.01,23.902374]
["bitfinex","SOLUSD",1728509152318,7.1409,140.04,140.02,70.0]
["bitfinex","SOLUSD",1728509153915,11.28188105,140.05,140.02,70.0]
["bitfinex","SOLUSD",1728509154122,7.1409,140.04,140.02,70.0]
["bitfinex","SOLUSD",1728509156345,7.1409,140.04,140.01,23.902374]
["bitfinex","SOLUSD",1728509156523,18.42248105,140.05,140.02,70.0]
["bitfinex","SOLUSD",1728509156728,7.1409,140.04,140.02,70.0]
["bitfinex","SOLUSD",1728509157729,7.1409,140.04,140.01,23.902374]
["bitfinex","SOLUSD",1728509159631,7.1413,140.03,140.01,23.776884]
["bitfinex","SOLUSD",1728509160536,7.1413,140.03,140.0,70.0]
["bitfinex","SOLUSD",1728509161620,7.1408,140.04,140.01,23.776884]
["bitfinex","SOLUSD",1728509162224,7.1408,140.04,140.02,70.0]
["bitfinex","SOLUSD",1728509163228,7.1408,140.04,140.01,23.776884]
["bitfinex","SOLUSD",1728509163423,7.1415,140.03,140.0,70.0]
["bitfinex","SOLUSD",1728509165149,2.23874963,140.06,139.98,70.0]
["bitfinex","SOLUSD",1728509165150,7.1424,140.01,139.98,70.0]
["bitfinex","SOLUSD",1728509165358,1.40647243,140.04,139.99,30.0]
["bitfinex","SOLUSD",1728509165526,7.1419,140.02,139.99,30.0]
["bitfinex","SOLUSD",1728509165729,1.40647243,140.04,139.99,30.0]
["bitfinex","SOLUSD",1728509166231,7.1424,140.01,139.99,30.0]
["bitfinex","SOLUSD",1728509166427,7.1424,140.01,139.98,70.0]
["bitfinex","SOLUSD",1728509168545,7.1424,140.01,139.99,30.0]
["bitfinex","SOLUSD",1728509169638,22.23874963,140.06,140.01,30.918784]
["bitfinex","SOLUSD",1728509169847,22.23874963,140.06,140.01,23.776884]
["bitfinex","SOLUSD",1728509170054,7.1411,140.04,140.0,87.8565]
["bitfinex","SOLUSD",1728509171165,2.23874963,140.06,140.01,23.776884]
["bitfinex","SOLUSD",1728509171339,7.1406,140.05,140.02,1.42810787]
["bitfinex","SOLUSD",1728509172234,7.9721772,140.06,140.03,71.42809586]
["bitfinex","SOLUSD",1728509172942,7.9721772,140.06,140.02,15.2201]
["bitfinex","SOLUSD",1728509173546,7.9721772,140.06,140.03,70.0]
["bitfinex","SOLUSD",1728509175162,7.141,140.04,140.02,15.2201]
["bitfinex","SOLUSD",1728509175364,7.1404,140.05,140.02,15.2201]
["bitfinex","SOLUSD",1728509179344,7.1404,140.05,140.03,70.0]
["bitfinex","SOLUSD",1728509182048,7.9721772,140.06,140.03,70.0]
["bitfinex","SOLUSD",1728509182563,7.9721772,140.06,140.04,1.4279781]
["bitfinex","SOLUSD",1728509182770,0.8322772,140.06,140.04,1.4279781]
["bitfinex","SOLUSD",1728509184375,0.8322772,140.06,140.04,31.4279781]
["bitfinex","SOLUSD",1728509186751,0.8322772,140.06,140.05,93.902374]
["bitfinex","SOLUSD",1728509187775,0.8322772,140.06,140.05,94.027864]
["bitfinex","SOLUSD",1728509187952,0.8322772,140.06,140.05,101.168164]
["bitfinex","SOLUSD",1728509188973,0.8322772,140.06,140.05,131.168164]
["bitfinex","SOLUSD",1728509190955,0.8322772,140.06,140.05,124.027864]
["bitfinex","SOLUSD",1728509191370,0.8322772,140.06,140.05,131.168164]
["bitfinex","SOLUSD",1728509214893,0.8322772,140.06,140.05,151.168164]
["bitfinex","SOLUSD",1728509222079,0.8322772,140.06,140.05,100.0]
["bitfinex","SOLUSD",1728509222485,0.8322772,140.06,140.05,107.1403]
["bitfinex","SOLUSD",1728509223373,0.8322772,140.06,140.05,131.168164]
["bitfinex","SOLUSD",1728509225492,0.8322772,140.06,140.05,101.168164]
["bitfinex","SOLUSD",1728509228007,0.8322772,140.06,140.05,94.027864]
["bitfinex","SOLUSD",1728509228386,0.8322772,140.06,140.05,124.027864]
["bitfinex","SOLUSD",1728509228702,0.8322772,140.06,140.05,131.168164]
["bitfinex","SOLUSD",1728509231102,0.8322772,140.06,140.05,152.59560291]
["bitfinex","SOLUSD",1728509231303,0.8322772,140.06,140.05,151.168164]
["bitfinex","SOLUSD",1728509234896,0.8322772,140.06,140.05,162.88755775]
["bitfinex","SOLUSD",1728509282535,0.8322772,140.06,140.05,138.85969375]
["bitfinex","SOLUSD",1728509283631,0.8322772,140.06,140.05,162.88755775]
["bitfinex","SOLUSD",1728509286637,0.8322772,140.06,140.05,127.1403]
["bitfinex","SOLUSD",1728509286944,0.8322772,140.06,140.05,107.1403]
["bitfinex","SOLUSD",1728509289430,0.8322772,140.06,140.05,131.042674]
["bitfinex","SOLUSD",1728509294634,0.8322772,140.06,140.05,101.042674]
["bitfinex","SOLUSD",1728509295339,0.8322772,140.06,140.05,130.917184]
["bitfinex","SOLUSD",1728509302444,0.8322772,140.06,140.05,131.042674]
["bitfinex","SOLUSD",1728509302661,0.8322772,140.06,140.05,164.20037651]
["bitfinex","SOLUSD",1728509302959,0.8322772,140.06,140.05,142.77279664]
["bitfinex","SOLUSD",1728509303244,0.8322772,140.06,140.05,60.917184]
["bitfinex","SOLUSD",1728509303553,0.8322772,140.06,140.05,37.1403]
["bitfinex","SOLUSD",1728509306938,0.8322772,140.06,140.05,30.0]
["bitfinex","SOLUSD",1728509307144,0.8322772,140.06,140.04,24.9924]
["bitfinex","SOLUSD",1728509310757,0.8322772,140.06,140.04,36.59703264]
["bitfinex","SOLUSD",1728509311847,0.8322772,140.06,140.04,24.9924]
["bitfinex","SOLUSD",1728509316899,0.8322772,140.06,140.04,17.8517]
["bitfinex","SOLUSD",1728509317060,0.8322772,140.06,140.03,77.1411]
["bitfinex","SOLUSD",1728509317361,0.8322772,140.06,140.04,31.42799444]
["bitfinex","SOLUSD",1728509317867,0.8322772,140.06,140.04,38.56869444]
["bitfinex","SOLUSD",1728509319383,0.8322772,140.06,140.04,30.0]
["bitfinex","SOLUSD",1728509319597,0.8322772,140.06,140.04,37.1406]
["bitfinex","SOLUSD",1728509320176,0.8322772,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1728509322402,0.8322772,140.06,140.03,87.8527]
["bitfinex","SOLUSD",1728509323403,0.8322772,140.06,140.03,94.9938]
["bitfinex","SOLUSD",1728509324646,0.8322772,140.06,140.02,24.027864]
["bitfinex","SOLUSD",1728509324905,7.9721772,140.06,140.03,30.0]
["bitfinex","SOLUSD",1728509325614,7.1408,140.04,140.03,30.0]
["bitfinex","SOLUSD",1728509325911,7.1419,140.02,140.0,30.0]
["bitfinex","SOLUSD",1728509326091,1.40647243,140.05,139.98,7.1435]
["bitfinex","SOLUSD",1728509326092,7.1414,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1728509326282,1.40647243,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728509326684,7.1419,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728509327105,8.54887243,140.01,139.97,95.0043]
["bitfinex","SOLUSD",1728509327293,1.40647243,140.0,139.97,17.86]
["bitfinex","SOLUSD",1728509327491,1.40647243,140.0,139.96,17.39153261]
["bitfinex","SOLUSD",1728509327492,8.54947243,140.0,139.96,17.39153261]
["bitfinex","SOLUSD",1728509327708,7.1422,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728509327885,1.40647243,140.01,139.96,28.10823261]
["bitfinex","SOLUSD",1728509328098,7.1424,140.01,139.96,17.8614]
["bitfinex","SOLUSD",1728509328290,7.1424,140.01,139.96,25.0059]
["bitfinex","SOLUSD",1728509328291,1.40647243,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1728509329187,7.1424,140.01,139.96,25.0059]
["bitfinex","SOLUSD",1728509329387,8.54927243,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1728509329583,7.1428,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1728509332307,7.1428,140.0,139.97,10.44321321]
["bitfinex","SOLUSD",1728509333795,1.40647243,140.04,139.97,80.44321321]
["bitfinex","SOLUSD",1728509334000,7.1421,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1728509334698,7.1421,140.02,139.98,8.57214771]
["bitfinex","SOLUSD",1728509336791,7.1421,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1728509337048,7.1421,140.02,139.98,8.5721169]
["bitfinex","SOLUSD",1728509337662,7.1421,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1728509338820,7.1414,140.03,139.99,77.1429]
["bitfinex","SOLUSD",1728509343313,1.40647243,140.04,139.99,70.0]
["bitfinex","SOLUSD",1728509343503,8.54737243,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728509343705,7.1413,140.03,139.99,77.1432]
["bitfinex","SOLUSD",1728509344583,8.54737243,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728509344774,7.1409,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728509345187,1.40647243,140.05,140.01,0.12549]
["bitfinex","SOLUSD",1728509345384,7.1409,140.04,140.01,70.0]
["bitfinex","SOLUSD",1728509345768,8.54677243,140.05,140.01,77.1422]
["bitfinex","SOLUSD",1728509346120,8.54677243,140.05,140.0,24.9987]
["bitfinex","SOLUSD",1728509346349,1.40647243,140.05,140.0,24.9987]
["bitfinex","SOLUSD",1728509346493,7.1408,140.04,140.01,70.0]
["bitfinex","SOLUSD",1728509347185,7.1408,140.04,140.0,24.9987]
["bitfinex","SOLUSD",1728509347394,7.1408,140.04,140.01,70.0]
["bitfinex","SOLUSD",1728509350092,7.1404,140.05,140.01,77.1422]
["bitfinex","SOLUSD",1728509351179,7.1408,140.04,140.01,70.0]
["bitfinex","SOLUSD",1728509351799,8.54817243,140.03,139.99,77.1433]
["bitfinex","SOLUSD",1728509352002,7.1417,140.03,139.99,77.1433]
["bitfinex","SOLUSD",1728509358604,7.1429,140.0,139.96,77.1445]
["bitfinex","SOLUSD",1728509358793,7.1429,140.0,139.96,70.0]
["bitfinex","SOLUSD",1728509359196,7.1433,139.99,139.95,22.1592]
["bitfinex","SOLUSD",1728509361106,7.1433,139.99,139.96,71.42873741]
["bitfinex","SOLUSD",1728509361302,7.1433,139.99,139.95,22.1592]
["bitfinex","SOLUSD",1728509361810,7.1433,139.99,139.96,71.42869854]
["bitfinex","SOLUSD",1728509362006,7.1433,139.99,139.95,22.1592]
["bitfinex","SOLUSD",1728509362192,7.1433,139.99,139.96,1.42869832]
["bitfinex","SOLUSD",1728509362519,7.1433,139.99,139.96,70.0]
["bitfinex","SOLUSD",1728509362894,7.1429,140.0,139.96,71.42870175]
["bitfinex","SOLUSD",1728509364493,7.1429,140.0,139.96,70.0]
["bitfinex","SOLUSD",1728509364807,7.1429,140.0,139.97,1.42867565]
["bitfinex","SOLUSD",1728509365013,7.1429,140.0,139.96,70.0]
["bitfinex","SOLUSD",1728509365305,7.1429,140.0,139.96,71.4286686]
["bitfinex","SOLUSD",1728509365484,7.1429,140.0,139.96,70.0]
["bitfinex","SOLUSD",1728509365688,7.1429,140.0,139.96,71.42867679]
["bitfinex","SOLUSD",1728509366534,21.40647243,140.04,139.96,71.42867679]
["bitfinex","SOLUSD",1728509366758,7.1434,139.99,139.96,70.0]
["bitfinex","SOLUSD",1728509369015,7.1434,139.99,139.96,71.4287859]
["bitfinex","SOLUSD",1728509369311,7.1434,139.99,139.95,22.1592]
["bitfinex","SOLUSD",1728509370692,7.1434,139.99,139.96,70.0]
["bitfinex","SOLUSD",1728509370992,7.1434,139.99,139.95,22.1592]
["bitfinex","SOLUSD",1728509371192,7.1434,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1728509371810,7.1434,139.99,139.95,22.1592]
["bitfinex","SOLUSD",1728509373531,7.144,139.98,139.95,15.0143]
["bitfinex","SOLUSD",1728509373906,7.144,139.98,139.96,1.42888342]
["bitfinex","SOLUSD",1728509374098,7.144,139.98,139.95,15.0143]
["bitfinex","SOLUSD",1728509374721,1.40647243,140.02,139.96,70.0]
["bitfinex","SOLUSD",1728509374914,7.1434,139.99,139.96,70.0]
["bitfinex","SOLUSD",1728509375208,7.1434,139.99,139.95,22.1595]
["bitfinex","SOLUSD",1728509377501,7.1439,139.98,139.95,15.0143]
["bitfinex","SOLUSD",1728509380120,7.1434,139.99,139.96,70.0]
["bitfinex","SOLUSD",1728509380644,7.1434,139.99,139.96,71.4287009]
["bitfinex","SOLUSD",1728509380823,7.1434,139.99,139.96,70.0]
["bitfinex","SOLUSD",1728509381129,7.144,139.98,139.95,15.0143]
["bitfinex","SOLUSD",1728509384612,7.1451,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728509384813,7.1451,139.96,139.93,70.0]
["bitfinex","SOLUSD",1728509385533,1.40647243,139.99,139.93,70.0]
["bitfinex","SOLUSD",1728509385816,7.1445,139.97,139.93,77.1462]
["bitfinex","SOLUSD",1728509386124,7.144,139.98,139.94,1.42893264]
["bitfinex","SOLUSD",1728509386320,7.144,139.98,139.94,23.902374]
["bitfinex","SOLUSD",1728509386820,1.40647243,139.99,139.94,23.902374]
["bitfinex","SOLUSD",1728509387132,7.144,139.98,139.94,23.902374]
["bitfinex","SOLUSD",1728509387815,8.54967243,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728509388124,7.1435,139.99,139.96,1.42872772]
["bitfinex","SOLUSD",1728509388304,7.1435,139.99,139.95,77.145]
["bitfinex","SOLUSD",1728509388903,7.143,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728509389518,7.143,140.0,139.96,25.20556222]
["bitfinex","SOLUSD",1728509389729,7.143,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728509390027,7.143,140.0,139.96,30.921584]
["bitfinex","SOLUSD",1728509390434,7.1434,139.99,139.95,77.1452]
["bitfinex","SOLUSD",1728509392333,7.1439,139.98,139.95,70.0]
["bitfinex","SOLUSD",1728509394343,21.40647243,140.03,139.95,70.0]
["bitfinex","SOLUSD",1728509394684,7.1435,139.99,139.95,70.0]
["bitfinex","SOLUSD",1728509394842,7.1435,139.99,139.95,71.4287994]
["bitfinex","SOLUSD",1728509396130,7.1435,139.99,139.95,70.0]
["bitfinex","SOLUSD",1728509399319,7.1435,139.99,139.96,1.42879724]
["bitfinex","SOLUSD",1728509399527,7.1435,139.99,139.95,70.0]
["bitfinex","SOLUSD",1728509399713,7.1435,139.99,139.95,71.42879575]
["bitfinex","SOLUSD",1728509399915,7.1435,139.99,139.95,70.0]
["bitfinex","SOLUSD",1728509401100,1.40647243,140.03,139.95,70.0]
["bitfinex","SOLUSD",1728509401101,7.1439,139.98,139.95,70.0]
["bitfinex","SOLUSD",1728509402225,7.1439,139.98,139.95,71.42887654]
["bitfinex","SOLUSD",1728509404123,7.1434,139.99,139.95,78.57417654]
["bitfinex","SOLUSD",1728509406339,7.1434,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1728509410132,7.1434,139.99,139.95,77.1453]
["bitfinex","SOLUSD",1728509411029,7.1443,139.98,139.95,70.0]
["bitfinex","SOLUSD",1728509411323,7.1443,139.98,139.94,17.98939]
["bitfinex","SOLUSD",1728509411526,7.1443,139.98,139.95,30.0]
["bitfinex","SOLUSD",1728509411932,7.1443,139.97,139.94,17.98939]
["bitfinex","SOLUSD",1728509412127,7.144,139.98,139.95,1.42887404]
["bitfinex","SOLUSD",1728509412344,7.144,139.98,139.94,25.13489]
["bitfinex","SOLUSD",1728509412738,7.1435,139.99,139.95,93.776884]
["bitfinex","SOLUSD",1728509413650,7.144,139.98,139.94,25.13489]
["bitfinex","SOLUSD",1728509413847,7.144,139.98,139.95,95.2057073]
["bitfinex","SOLUSD",1728509414046,7.144,139.98,139.94,25.13489]
["bitfinex","SOLUSD",1728509416733,7.1444,139.97,139.94,17.8639]
["bitfinex","SOLUSD",1728509416956,7.1444,139.97,139.94,19.29290368]
["bitfinex","SOLUSD",1728509417956,7.144,139.98,139.94,26.43880368]
["bitfinex","SOLUSD",1728509418166,7.144,139.98,139.94,25.0098]
["bitfinex","SOLUSD",1728509419054,7.144,139.98,139.95,70.0]
["bitfinex","SOLUSD",1728509420058,17.8573,140.0,139.93,16.2058]
["bitfinex","SOLUSD",1728509420356,7.1449,139.96,139.94,30.0]
["bitfinex","SOLUSD",1728509420928,7.1449,139.96,139.93,16.2058]
["bitfinex","SOLUSD",1728509421749,7.1449,139.96,139.93,27.06696731]
["bitfinex","SOLUSD",1728509422958,7.1455,139.95,139.92,71.42906042]
["bitfinex","SOLUSD",1728509423347,1.40647243,139.99,139.92,71.42906042]
["bitfinex","SOLUSD",1728509423348,7.1449,139.96,139.92,78.57586042]
["bitfinex","SOLUSD",1728509424860,1.40647243,139.99,139.93,23.902374]
["bitfinex","SOLUSD",1728509425036,7.1444,139.97,139.94,1.42895934]
["bitfinex","SOLUSD",1728509425237,7.1452,139.96,139.93,1.42895496]
["bitfinex","SOLUSD",1728509427621,7.1445,139.97,139.93,8.57525496]
["bitfinex","SOLUSD",1728509427666,7.144,139.98,139.94,77.1457]
["bitfinex","SOLUSD",1728509427962,1.40647243,139.99,139.94,70.0]
["bitfinex","SOLUSD",1728509427963,7.1444,139.97,139.94,70.0]
["bitfinex","SOLUSD",1728509428660,7.1444,139.97,139.95,1.42888401]
["bitfinex","SOLUSD",1728509429055,7.1444,139.97,139.94,70.0]
["bitfinex","SOLUSD",1728509431141,7.1444,139.97,139.95,1.42888386]
["bitfinex","SOLUSD",1728509431340,7.1444,139.97,139.94,70.0]
["bitfinex","SOLUSD",1728509432363,7.1444,139.97,139.94,71.42888462]
["bitfinex","SOLUSD",1728509434544,7.1449,139.96,139.93,1.4288839]
["bitfinex","SOLUSD",1728509437372,1.40647243,139.99,139.93,1.4288839]
["bitfinex","SOLUSD",1728509437668,7.1445,139.97,139.93,1.4288839]
["bitfinex","SOLUSD",1728509438154,7.1445,139.97,139.93,23.902374]
["bitfinex","SOLUSD",1728509438459,7.1449,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1728509443168,7.1449,139.96,139.92,77.27229]
["bitfinex","SOLUSD",1728509443772,7.1454,139.95,139.92,70.12549]
["bitfinex","SOLUSD",1728509445118,7.1466,139.93,139.9,15.2821]
["bitfinex","SOLUSD",1728509445266,7.1466,139.93,139.91,30.0]
["bitfinex","SOLUSD",1728509445970,7.1469,139.92,139.91,30.0]
["bitfinex","SOLUSD",1728509446266,7.1469,139.92,139.9,15.2821]
["bitfinex","SOLUSD",1728509447569,1.40647243,139.95,139.86,23.117]
["bitfinex","SOLUSD",1728509447570,7.148,139.9,139.86,23.117]
["bitfinex","SOLUSD",1728509447772,7.148,139.9,139.87,30.0]
["bitfinex","SOLUSD",1728509449747,7.148,139.9,139.86,15.967]
["bitfinex","SOLUSD",1728509450359,24.1767,139.94,139.82,77.1519]
["bitfinex","SOLUSD",1728509450360,1.40647243,139.89,139.82,77.1519]
["bitfinex","SOLUSD",1728509450560,7.1499,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728509450755,1.40647243,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728509450953,7.1499,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728509452081,8.55647243,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728509452372,19.11334633,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1728509453065,19.11334633,139.91,139.81,116.4457]
["bitfinex","SOLUSD",1728509453263,0.25098,139.86,139.71,162.93606414]
["bitfinex","SOLUSD",1728509453582,7.1562,139.74,139.67,91.7302]
["bitfinex","SOLUSD",1728509453756,6.1402,139.77,139.67,91.7302]
["bitfinex","SOLUSD",1728509454161,7.1572,139.72,139.67,91.7302]
["bitfinex","SOLUSD",1728509454370,7.1568,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1728509454554,7.1551,139.76,139.7,77.1577]
["bitfinex","SOLUSD",1728509454769,7.1556,139.75,139.7,77.1577]
["bitfinex","SOLUSD",1728509455335,7.1566,139.74,139.69,25.0541]
["bitfinex","SOLUSD",1728509455471,7.1571,139.72,139.68,70.0]
["bitfinex","SOLUSD",1728509455671,7.1565,139.74,139.68,77.1591]
["bitfinex","SOLUSD",1728509455917,17.8863,139.78,139.68,77.1591]
["bitfinex","SOLUSD",1728509456375,17.8863,139.78,139.68,70.0]
["bitfinex","SOLUSD",1728509456376,7.1571,139.72,139.68,70.0]
["bitfinex","SOLUSD",1728509456563,7.1566,139.73,139.68,70.0]
["bitfinex","SOLUSD",1728509457079,7.1566,139.73,139.68,77.1591]
["bitfinex","SOLUSD",1728509458184,20.0,139.78,139.7,70.0]
["bitfinex","SOLUSD",1728509458386,20.0,139.78,139.72,77.1571]
["bitfinex","SOLUSD",1728509458680,7.1548,139.77,139.72,70.0]
["bitfinex","SOLUSD",1728509459075,7.1551,139.76,139.72,70.0]
["bitfinex","SOLUSD",1728509460355,20.0,139.79,139.72,70.0]
["bitfinex","SOLUSD",1728509460575,7.1547,139.77,139.72,77.157]
["bitfinex","SOLUSD",1728509461785,7.1541,139.78,139.73,32.36441502]
["bitfinex","SOLUSD",1728509462889,7.1541,139.78,139.73,30.933384]
["bitfinex","SOLUSD",1728509463388,7.1546,139.77,139.73,30.933384]
["bitfinex","SOLUSD",1728509467189,7.1546,139.77,139.73,23.776884]
["bitfinex","SOLUSD",1728509467398,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728509467577,20.0,139.8,139.72,24.027864]
["bitfinex","SOLUSD",1728509467771,7.1561,139.75,139.71,17.8932]
["bitfinex","SOLUSD",1728509471783,7.1551,139.76,139.72,77.1571]
["bitfinex","SOLUSD",1728509473778,7.1551,139.76,139.72,70.0]
["bitfinex","SOLUSD",1728509483505,7.156,139.75,139.71,17.8932]
["bitfinex","SOLUSD",1728509483685,7.156,139.75,139.71,19.32443915]
["bitfinex","SOLUSD",1728509484010,7.156,139.75,139.71,17.8932]
["bitfinex","SOLUSD",1728509484388,7.156,139.75,139.71,25.0507]
["bitfinex","SOLUSD",1728509484584,7.156,139.75,139.71,26.48197171]
["bitfinex","SOLUSD",1728509484793,7.156,139.75,139.71,25.0507]
["bitfinex","SOLUSD",1728509485286,7.156,139.75,139.71,26.48197394]
["bitfinex","SOLUSD",1728509485999,7.156,139.75,139.71,25.0507]
["bitfinex","SOLUSD",1728509486816,7.156,139.75,139.71,26.48197306]
["bitfinex","SOLUSD",1728509486998,7.156,139.75,139.71,25.0507]
["bitfinex","SOLUSD",1728509487605,7.156,139.75,139.71,26.48198233]
["bitfinex","SOLUSD",1728509488701,7.1552,139.76,139.71,26.48198233]
["bitfinex","SOLUSD",1728509489811,7.1552,139.76,139.71,25.0507]
["bitfinex","SOLUSD",1728509494913,7.1552,139.76,139.72,100.933984]
["bitfinex","SOLUSD",1728509495097,7.1552,139.76,139.72,102.36511541]
["bitfinex","SOLUSD",1728509495522,17.68039135,139.82,139.75,24.027864]
["bitfinex","SOLUSD",1728509495819,17.68039135,139.82,139.76,71.43074139]
["bitfinex","SOLUSD",1728509495820,10.2264,139.82,139.76,71.43074139]
["bitfinex","SOLUSD",1728509496014,10.2264,139.82,139.76,70.0]
["bitfinex","SOLUSD",1728509496777,17.8773,139.85,139.77,19.31692243]
["bitfinex","SOLUSD",1728509497029,7.1524,139.82,139.77,26.47132243]
["bitfinex","SOLUSD",1728509497190,7.1527,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1728509498031,20.0,139.84,139.77,25.0406]
["bitfinex","SOLUSD",1728509498319,7.1522,139.82,139.77,25.0406]
["bitfinex","SOLUSD",1728509498507,17.8793,139.83,139.74,89.32009882]
["bitfinex","SOLUSD",1728509498698,17.8793,139.83,139.74,87.8895]
["bitfinex","SOLUSD",1728509499226,7.1544,139.78,139.74,87.8895]
["bitfinex","SOLUSD",1728509500101,7.1544,139.78,139.74,95.0456]
["bitfinex","SOLUSD",1728509503223,7.1535,139.8,139.75,32.36298461]
["bitfinex","SOLUSD",1728509503430,7.1526,139.81,139.77,30.931384]
["bitfinex","SOLUSD",1728509504104,7.1526,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1728509504309,17.8793,139.83,139.77,23.776884]
["bitfinex","SOLUSD",1728509504617,7.1532,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1728509506018,7.1527,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1728509508012,7.1559,139.75,139.7,70.0]
["bitfinex","SOLUSD",1728509508325,7.1569,139.73,139.7,70.0]
["bitfinex","SOLUSD",1728509509616,7.1569,139.73,139.71,23.776884]
["bitfinex","SOLUSD",1728509510830,17.8873,139.77,139.71,23.776884]
["bitfinex","SOLUSD",1728509511035,7.1563,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728509513126,17.65505484,139.8,139.69,22.197]
["bitfinex","SOLUSD",1728509513427,7.1581,139.7,139.69,15.6985]
["bitfinex","SOLUSD",1728509513805,17.89,139.75,139.69,15.6985]
["bitfinex","SOLUSD",1728509514136,7.1578,139.71,139.69,15.6985]
["bitfinex","SOLUSD",1728509515115,7.1578,139.71,139.67,24.027864]
["bitfinex","SOLUSD",1728509516419,7.1574,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728509519825,7.1567,139.73,139.7,71.43141478]
["bitfinex","SOLUSD",1728509520333,7.1567,139.73,139.7,70.0]
["bitfinex","SOLUSD",1728509520526,7.1563,139.74,139.7,70.0]
["bitfinex","SOLUSD",1728509522933,7.1563,139.74,139.71,1.43127439]
["bitfinex","SOLUSD",1728509523536,7.1563,139.74,139.7,70.0]
["bitfinex","SOLUSD",1728509524135,7.1567,139.73,139.7,70.0]
["bitfinex","SOLUSD",1728509527720,17.8856,139.78,139.7,70.0]
["bitfinex","SOLUSD",1728509527721,7.1562,139.74,139.71,25.20817198]
["bitfinex","SOLUSD",1728509528339,17.65505484,139.8,139.73,23.776884]
["bitfinex","SOLUSD",1728509528340,20.0,139.79,139.73,23.776884]
["bitfinex","SOLUSD",1728509528638,10.2264,139.8,139.73,23.776884]
["bitfinex","SOLUSD",1728509528942,7.1555,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1728509530569,7.1555,139.76,139.73,53.776884]
["bitfinex","SOLUSD",1728509532933,10.2264,139.8,139.73,53.776884]
["bitfinex","SOLUSD",1728509532934,7.156,139.75,139.73,53.776884]
["bitfinex","SOLUSD",1728509536032,17.8845,139.79,139.74,70.0]
["bitfinex","SOLUSD",1728509536232,7.1552,139.76,139.74,100.0]
["bitfinex","SOLUSD",1728509536923,7.1556,139.75,139.74,30.0]
["bitfinex","SOLUSD",1728509547648,7.1569,139.73,139.69,23.776884]
["bitfinex","SOLUSD",1728509547836,7.1576,139.71,139.7,30.0]
["bitfinex","SOLUSD",1728509551442,17.8894,139.75,139.7,30.0]
["bitfinex","SOLUSD",1728509551644,7.1573,139.72,139.7,30.0]
["bitfinex","SOLUSD",1728509554534,7.1573,139.72,139.69,30.0]
["bitfinex","SOLUSD",1728509555254,17.8894,139.75,139.69,30.0]
["bitfinex","SOLUSD",1728509555455,7.1578,139.71,139.69,30.0]
["bitfinex","SOLUSD",1728509564463,7.1578,139.71,139.69,30.0]
["bitfinex","SOLUSD",1728509564760,7.1572,139.72,139.69,30.0]
["bitfinex","SOLUSD",1728509567462,17.8894,139.75,139.69,30.0]
["bitfinex","SOLUSD",1728509567650,17.8894,139.75,139.69,53.776884]
["bitfinex","SOLUSD",1728509567849,7.1572,139.72,139.69,53.776884]
["bitfinex","SOLUSD",1728509571467,7.1578,139.71,139.69,30.0]
["bitfinex","SOLUSD",1728509573061,7.1578,139.71,139.68,85.9533]
["bitfinex","SOLUSD",1728509574661,17.8894,139.75,139.68,85.9533]
["bitfinex","SOLUSD",1728509574963,7.157,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728509576574,7.157,139.73,139.69,23.776884]
["bitfinex","SOLUSD",1728509577668,7.1574,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728509582048,7.1567,139.73,139.69,30.935384]
["bitfinex","SOLUSD",1728509582250,7.1567,139.73,139.7,30.0]
["bitfinex","SOLUSD",1728509583366,7.1575,139.72,139.7,30.0]
["bitfinex","SOLUSD",1728509585450,7.1575,139.72,139.7,29.5]
["bitfinex","SOLUSD",1728509588045,7.1575,139.72,139.68,93.1124]
["bitfinex","SOLUSD",1728509588248,7.1575,139.72,139.69,30.0]
["bitfinex","SOLUSD",1728509589471,17.8882,139.76,139.69,17.8963]
["bitfinex","SOLUSD",1728509589851,20.0,139.75,139.69,17.8963]
["bitfinex","SOLUSD",1728509590173,7.157,139.73,139.69,25.0548]
["bitfinex","SOLUSD",1728509591175,7.157,139.73,139.69,19.32776181]
["bitfinex","SOLUSD",1728509591577,20.0,139.75,139.69,25.0549]
["bitfinex","SOLUSD",1728509591871,7.1562,139.74,139.69,25.0549]
["bitfinex","SOLUSD",1728509592171,6.2445,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1728509592361,7.156,139.75,139.7,30.934884]
["bitfinex","SOLUSD",1728509592680,7.156,139.75,139.71,30.0]
["bitfinex","SOLUSD",1728509595161,16.3354,139.8,139.71,30.0]
["bitfinex","SOLUSD",1728509595362,20.29831576,139.81,139.65,87.9012]
["bitfinex","SOLUSD",1728509595363,7.1582,139.7,139.65,87.9012]
["bitfinex","SOLUSD",1728509595665,10.2264,139.74,139.67,30.0]
["bitfinex","SOLUSD",1728509595857,7.1587,139.69,139.67,30.0]
["bitfinex","SOLUSD",1728509596853,10.2264,139.74,139.67,30.0]
["bitfinex","SOLUSD",1728509597158,7.1586,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728509598578,7.1586,139.7,139.66,31.4317939]
["bitfinex","SOLUSD",1728509598876,7.1586,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728509599858,10.2264,139.74,139.66,30.0]
["bitfinex","SOLUSD",1728509600178,7.1582,139.7,139.66,37.1601]
["bitfinex","SOLUSD",1728509601978,7.1582,139.7,139.66,30.0]
["bitfinex","SOLUSD",1728509602857,7.1582,139.7,139.66,37.16]
["bitfinex","SOLUSD",1728509604675,7.1582,139.7,139.66,38.59179058]
["bitfinex","SOLUSD",1728509605182,7.1582,139.7,139.66,37.16]
["bitfinex","SOLUSD",1728509606178,7.1582,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728509606377,7.1589,139.69,139.65,17.9012]
["bitfinex","SOLUSD",1728509606678,7.1592,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728509611291,7.1588,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1728509611964,7.1588,139.69,139.65,30.937484]
["bitfinex","SOLUSD",1728509612157,7.1588,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1728509612365,37.8923,139.73,139.65,23.776884]
["bitfinex","SOLUSD",1728509612366,7.1593,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728509613369,17.8945,139.71,139.65,23.776884]
["bitfinex","SOLUSD",1728509613576,17.8945,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1728509613887,17.8945,139.71,139.65,30.0]
["bitfinex","SOLUSD",1728509614383,7.1593,139.68,139.65,30.0]
["bitfinex","SOLUSD",1728509614589,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728509615183,7.1593,139.68,139.65,30.0]
["bitfinex","SOLUSD",1728509617790,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728509627198,7.1603,139.66,139.62,40.7989]
["bitfinex","SOLUSD",1728509629596,7.1603,139.66,139.63,30.0]
["bitfinex","SOLUSD",1728509629974,7.1603,139.66,139.62,40.7989]
["bitfinex","SOLUSD",1728509632898,7.1603,139.66,139.63,30.0]
["bitfinex","SOLUSD",1728509633083,7.1601,139.67,139.63,37.1617]
["bitfinex","SOLUSD",1728509634782,7.1601,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728509643711,7.1602,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1728509652916,7.1609,139.65,139.62,17.9049]
["bitfinex","SOLUSD",1728509653827,7.1609,139.65,139.62,19.33702242]
["bitfinex","SOLUSD",1728509654421,7.1602,139.66,139.62,26.49922242]
["bitfinex","SOLUSD",1728509655293,7.1602,139.66,139.62,25.0671]
["bitfinex","SOLUSD",1728509655892,7.1598,139.67,139.62,25.0671]
["bitfinex","SOLUSD",1728509656092,7.1598,139.67,139.63,30.0]
["bitfinex","SOLUSD",1728509659807,7.1598,139.67,139.63,37.1617]
["bitfinex","SOLUSD",1728509665812,7.1603,139.66,139.63,30.0]
["bitfinex","SOLUSD",1728509666529,7.1603,139.66,139.62,25.067]
["bitfinex","SOLUSD",1728509668018,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728509673116,7.1594,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728509673925,7.1594,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728509676533,7.1594,139.68,139.64,37.1611]
["bitfinex","SOLUSD",1728509678723,10.2264,139.72,139.65,24.027864]
["bitfinex","SOLUSD",1728509678928,1.24536258,139.77,139.65,53.776884]
["bitfinex","SOLUSD",1728509678929,10.2264,139.75,139.65,53.776884]
["bitfinex","SOLUSD",1728509679228,7.1582,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1728509679617,7.1582,139.7,139.67,1.43173988]
["bitfinex","SOLUSD",1728509680037,7.1582,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1728509681735,17.8933,139.72,139.65,53.776884]
["bitfinex","SOLUSD",1728509681920,7.1588,139.69,139.66,30.0]
["bitfinex","SOLUSD",1728509684738,7.1588,139.69,139.65,30.937484]
["bitfinex","SOLUSD",1728509689630,7.1582,139.7,139.66,8.5916665]
["bitfinex","SOLUSD",1728509690036,7.1582,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1728509692854,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728509693527,7.1567,139.73,139.69,7.1582]
["bitfinex","SOLUSD",1728509693732,20.0,139.74,139.7,8.58940878]
["bitfinex","SOLUSD",1728509693733,27.1562,139.74,139.7,8.58940878]
["bitfinex","SOLUSD",1728509693952,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728509695549,7.1562,139.74,139.69,25.0548]
["bitfinex","SOLUSD",1728509696532,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728509699348,7.1562,139.74,139.7,37.158]
["bitfinex","SOLUSD",1728509700853,35.49536584,139.78,139.7,30.0]
["bitfinex","SOLUSD",1728509701038,7.1566,139.73,139.7,30.0]
["bitfinex","SOLUSD",1728509702156,7.1566,139.73,139.69,95.0548]
["bitfinex","SOLUSD",1728509703959,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728509707137,7.1557,139.75,139.71,8.58852819]
["bitfinex","SOLUSD",1728509707846,7.1561,139.74,139.71,1.43122819]
["bitfinex","SOLUSD",1728509708640,20.0,139.77,139.71,8.58852967]
["bitfinex","SOLUSD",1728509708854,20.0,139.77,139.71,7.1573]
["bitfinex","SOLUSD",1728509709363,20.0,139.77,139.72,1.43113908]
["bitfinex","SOLUSD",1728509709853,7.1555,139.76,139.72,23.776884]
["bitfinex","SOLUSD",1728509710052,7.1555,139.76,139.71,141.4367]
["bitfinex","SOLUSD",1728509710351,7.1555,139.76,139.72,8.58817366]
["bitfinex","SOLUSD",1728509710551,7.1549,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1728509710756,7.1549,139.77,139.74,1.4310227]
["bitfinex","SOLUSD",1728509711263,7.1541,139.78,139.74,1.4310227]
["bitfinex","SOLUSD",1728509711550,7.1541,139.78,139.74,8.5871227]
["bitfinex","SOLUSD",1728509711737,7.1541,139.78,139.74,30.0]
["bitfinex","SOLUSD",1728509712240,7.1546,139.77,139.74,30.0]
["bitfinex","SOLUSD",1728509712650,7.1545,139.78,139.74,30.0]
["bitfinex","SOLUSD",1728509713058,7.1545,139.78,139.74,23.776884]
["bitfinex","SOLUSD",1728509714535,7.1546,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728509716258,7.1546,139.77,139.74,53.776884]
["bitfinex","SOLUSD",1728509718661,7.1546,139.77,139.74,55.20775431]
["bitfinex","SOLUSD",1728509719243,1.24459244,139.89,139.77,23.776884]
["bitfinex","SOLUSD",1728509719443,7.1515,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1728509719662,7.1511,139.84,139.79,30.930284]
["bitfinex","SOLUSD",1728509720352,7.1511,139.84,139.79,60.930284]
["bitfinex","SOLUSD",1728509720549,7.1511,139.84,139.8,1.43027329]
["bitfinex","SOLUSD",1728509721344,7.1511,139.84,139.8,31.43027329]
["bitfinex","SOLUSD",1728509724362,7.1511,139.84,139.8,101.43027329]
["bitfinex","SOLUSD",1728509724556,7.1511,139.84,139.8,123.4328]
["bitfinex","SOLUSD",1728509725476,7.1504,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728509725800,7.1504,139.86,139.82,77.1519]
["bitfinex","SOLUSD",1728509726465,7.1504,139.86,139.82,107.1519]
["bitfinex","SOLUSD",1728509727355,7.1489,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728509727566,7.1489,139.88,139.83,8.58133981]
["bitfinex","SOLUSD",1728509728157,7.1496,139.87,139.83,8.58133981]
["bitfinex","SOLUSD",1728509728555,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728509728761,7.1496,139.87,139.84,30.0]
["bitfinex","SOLUSD",1728509728960,7.1488,139.89,139.84,37.1506]
["bitfinex","SOLUSD",1728509729468,7.1491,139.88,139.84,37.1506]
["bitfinex","SOLUSD",1728509729673,7.1491,139.88,139.84,30.0]
["bitfinex","SOLUSD",1728509730061,7.1491,139.88,139.85,1.42982161]
["bitfinex","SOLUSD",1728509730857,7.1485,139.89,139.85,71.42982161]
["bitfinex","SOLUSD",1728509731159,7.3836026,139.93,139.85,87.40242161]
["bitfinex","SOLUSD",1728509731366,7.1479,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1728509731868,7.1479,139.9,139.86,30.926784]
["bitfinex","SOLUSD",1728509732377,7.1479,139.9,139.86,60.926784]
["bitfinex","SOLUSD",1728509734355,7.1479,139.9,139.86,53.776884]
["bitfinex","SOLUSD",1728509734555,7.1486,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1728509735479,7.1486,139.89,139.86,53.776884]
["bitfinex","SOLUSD",1728509735981,7.148,139.9,139.86,53.776884]
["bitfinex","SOLUSD",1728509737887,7.1487,139.89,139.86,53.776884]
["bitfinex","SOLUSD",1728509738481,7.148,139.9,139.86,60.926784]
["bitfinex","SOLUSD",1728509739263,7.1475,139.91,139.87,70.0]
["bitfinex","SOLUSD",1728509739463,7.1475,139.91,139.87,100.0]
["bitfinex","SOLUSD",1728509739961,7.1475,139.91,139.88,25.2063278]
["bitfinex","SOLUSD",1728509740988,7.1475,139.91,139.88,55.2063278]
["bitfinex","SOLUSD",1728509741364,7.1475,139.91,139.88,53.776884]
["bitfinex","SOLUSD",1728509741962,20.0,139.93,139.88,30.0]
["bitfinex","SOLUSD",1728509742259,7.1483,139.9,139.88,30.0]
["bitfinex","SOLUSD",1728509742858,20.0,139.93,139.88,30.0]
["bitfinex","SOLUSD",1728509743069,7.1484,139.89,139.88,30.0]
["bitfinex","SOLUSD",1728509744564,20.0,139.93,139.87,70.0]
["bitfinex","SOLUSD",1728509744786,7.1481,139.9,139.87,70.0]
["bitfinex","SOLUSD",1728509746781,7.1475,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1728509746975,7.147,139.92,139.88,53.776884]
["bitfinex","SOLUSD",1728509747180,7.1475,139.91,139.88,53.776884]
["bitfinex","SOLUSD",1728509747381,17.8653,139.94,139.88,53.776884]
["bitfinex","SOLUSD",1728509747693,7.1471,139.92,139.88,60.925784]
["bitfinex","SOLUSD",1728509749602,7.1474,139.91,139.88,53.776884]
["bitfinex","SOLUSD",1728509751185,7.147,139.92,139.89,1.42940976]
["bitfinex","SOLUSD",1728509751392,7.147,139.92,139.89,31.42940976]
["bitfinex","SOLUSD",1728509751591,7.147,139.92,139.89,30.0]
["bitfinex","SOLUSD",1728509754087,7.147,139.92,139.88,30.925784]
["bitfinex","SOLUSD",1728509756582,7.1464,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728509764905,17.8617,139.97,139.91,1.42922623]
["bitfinex","SOLUSD",1728509765108,7.146,139.94,139.91,1.42922623]
["bitfinex","SOLUSD",1728509765894,7.146,139.94,139.91,71.42922623]
["bitfinex","SOLUSD",1728509770093,7.1455,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1728509770294,7.1455,139.95,139.93,1.42902198]
["bitfinex","SOLUSD",1728509772305,7.1455,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1728509774493,6.1814,140.01,139.92,23.776884]
["bitfinex","SOLUSD",1728509774494,7.145,139.96,139.93,1.42899729]
["bitfinex","SOLUSD",1728509776405,7.145,139.96,139.93,71.42899729]
["bitfinex","SOLUSD",1728509776600,7.1444,139.97,139.93,71.42899729]
["bitfinex","SOLUSD",1728509778007,7.1444,139.97,139.93,70.0]
["bitfinex","SOLUSD",1728509778199,7.1444,139.97,139.94,1.42885099]
["bitfinex","SOLUSD",1728509783811,20.0,139.99,139.94,1.42885099]
["bitfinex","SOLUSD",1728509783999,7.1439,139.98,139.94,23.776884]
["bitfinex","SOLUSD",1728509784192,17.858,140.0,139.91,17.868]
["bitfinex","SOLUSD",1728509784193,7.1454,139.95,139.91,17.868]
["bitfinex","SOLUSD",1728509784395,7.1454,139.95,139.92,30.0]
["bitfinex","SOLUSD",1728509784999,17.858,140.0,139.92,30.0]
["bitfinex","SOLUSD",1728509785203,7.145,139.96,139.92,30.0]
["bitfinex","SOLUSD",1728509785499,7.1455,139.95,139.92,30.0]
["bitfinex","SOLUSD",1728509788620,7.145,139.96,139.92,30.0]
["bitfinex","SOLUSD",1728509791614,7.1488,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1728509791806,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728509792002,7.1495,139.87,139.82,33.1663]
["bitfinex","SOLUSD",1728509792003,0.25098,139.92,139.82,33.1663]
["bitfinex","SOLUSD",1728509792202,7.1501,139.86,139.82,33.1663]
["bitfinex","SOLUSD",1728509792917,20.0,139.9,139.82,33.1663]
["bitfinex","SOLUSD",1728509793126,7.1505,139.85,139.82,33.1663]
["bitfinex","SOLUSD",1728509794124,7.1505,139.85,139.82,15.2872]
["bitfinex","SOLUSD",1728509795225,7.1505,139.85,139.81,13.5531]
["bitfinex","SOLUSD",1728509796914,7.1505,139.85,139.81,6.4006]
["bitfinex","SOLUSD",1728509797421,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728509798720,7.151,139.84,139.8,23.776884]
["bitfinex","SOLUSD",1728509799115,7.151,139.84,139.79,40.1442]
["bitfinex","SOLUSD",1728509799928,7.1517,139.83,139.79,40.1442]
["bitfinex","SOLUSD",1728509800126,7.1517,139.83,139.79,32.9908]
["bitfinex","SOLUSD",1728509800626,7.1517,139.83,139.79,17.8832]
["bitfinex","SOLUSD",1728509801006,7.1521,139.82,139.78,13.6562]
["bitfinex","SOLUSD",1728509801741,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728509801907,0.12549,139.86,139.76,41.392]
["bitfinex","SOLUSD",1728509802234,7.153,139.8,139.76,41.392]
["bitfinex","SOLUSD",1728509802530,7.153,139.8,139.76,34.237]
["bitfinex","SOLUSD",1728509802713,7.153,139.8,139.76,17.887]
["bitfinex","SOLUSD",1728509804214,7.1537,139.79,139.75,13.5199]
["bitfinex","SOLUSD",1728509804933,20.0,139.82,139.74,7.156]
["bitfinex","SOLUSD",1728509805107,7.1541,139.78,139.73,40.3433]
["bitfinex","SOLUSD",1728509805918,7.155,139.77,139.73,40.3433]
["bitfinex","SOLUSD",1728509806827,20.0,139.8,139.73,40.3433]
["bitfinex","SOLUSD",1728509807131,7.1542,139.78,139.73,40.3433]
["bitfinex","SOLUSD",1728509813236,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728509820840,7.1536,139.79,139.75,48.820684]
["bitfinex","SOLUSD",1728509821422,7.1536,139.79,139.76,30.0]
["bitfinex","SOLUSD",1728509822024,7.1541,139.78,139.76,30.0]
["bitfinex","SOLUSD",1728509824746,37.8806,139.82,139.76,30.0]
["bitfinex","SOLUSD",1728509824948,7.1537,139.79,139.76,30.0]
["bitfinex","SOLUSD",1728509825525,7.1537,139.79,139.76,31.43080895]
["bitfinex","SOLUSD",1728509825941,7.1537,139.79,139.76,30.0]
["bitfinex","SOLUSD",1728509831347,7.1537,139.79,139.76,31.43074143]
["bitfinex","SOLUSD",1728509831538,7.1537,139.79,139.76,30.0]
["bitfinex","SOLUSD",1728509832134,37.8806,139.82,139.76,30.0]
["bitfinex","SOLUSD",1728509832333,7.1531,139.8,139.76,37.155]
["bitfinex","SOLUSD",1728509835662,7.38076473,139.84,139.77,1.43070413]
["bitfinex","SOLUSD",1728509835959,17.8772,139.85,139.77,31.43070413]
["bitfinex","SOLUSD",1728509836663,17.8772,139.85,139.77,30.0]
["bitfinex","SOLUSD",1728509836865,7.1523,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1728509837050,7.1523,139.82,139.78,37.1537]
["bitfinex","SOLUSD",1728509837465,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728509838159,7.1516,139.83,139.79,37.1534]
["bitfinex","SOLUSD",1728509838467,16.353,139.86,139.81,70.0]
["bitfinex","SOLUSD",1728509838468,7.1501,139.86,139.81,70.0]
["bitfinex","SOLUSD",1728509838945,7.1501,139.86,139.81,100.0]
["bitfinex","SOLUSD",1728509839475,7.1501,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1728509840041,7.1501,139.86,139.82,37.1518]
["bitfinex","SOLUSD",1728509845371,7.15,139.86,139.82,55.0313]
["bitfinex","SOLUSD",1728509846848,17.58538284,139.9,139.82,55.0313]
["bitfinex","SOLUSD",1728509846849,7.1496,139.87,139.82,55.0313]
["bitfinex","SOLUSD",1728509848275,7.1491,139.88,139.84,7.1505]
["bitfinex","SOLUSD",1728509848457,27.1485,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728509848657,27.1485,139.89,139.85,8.57993408]
["bitfinex","SOLUSD",1728509849275,7.1485,139.89,139.85,8.57993408]
["bitfinex","SOLUSD",1728509849874,7.1485,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728509850859,7.1485,139.89,139.86,1.42971912]
["bitfinex","SOLUSD",1728509851483,7.1485,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728509851864,41.52662568,139.94,139.86,23.776884]
["bitfinex","SOLUSD",1728509852176,7.1479,139.9,139.86,30.926484]
["bitfinex","SOLUSD",1728509852579,7.1479,139.9,139.86,60.926484]
["bitfinex","SOLUSD",1728509858880,20.0,139.93,139.86,53.776884]
["bitfinex","SOLUSD",1728509859090,7.1478,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728509859271,7.1478,139.91,139.87,37.1494]
["bitfinex","SOLUSD",1728509859479,7.1479,139.9,139.87,30.0]
["bitfinex","SOLUSD",1728509860674,7.1476,139.91,139.88,1.42957664]
["bitfinex","SOLUSD",1728509860869,7.1476,139.91,139.88,31.42957664]
["bitfinex","SOLUSD",1728509862786,7.1476,139.91,139.88,30.0]
["bitfinex","SOLUSD",1728509862993,20.0,139.93,139.89,1.42946084]
["bitfinex","SOLUSD",1728509863192,7.1471,139.92,139.89,31.42946084]
["bitfinex","SOLUSD",1728509865099,7.1471,139.92,139.89,30.0]
["bitfinex","SOLUSD",1728509865393,7.1471,139.92,139.9,1.42939833]
["bitfinex","SOLUSD",1728509865584,7.1471,139.92,139.9,30.0]
["bitfinex","SOLUSD",1728509866687,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728509868074,7.1475,139.91,139.87,77.1493]
["bitfinex","SOLUSD",1728509868280,7.1475,139.91,139.88,30.0]
["bitfinex","SOLUSD",1728509870489,20.0,139.93,139.88,30.0]
["bitfinex","SOLUSD",1728509870490,7.1481,139.9,139.88,30.0]
["bitfinex","SOLUSD",1728509875691,7.1476,139.91,139.88,30.0]
["bitfinex","SOLUSD",1728509875912,20.0,139.94,139.88,30.0]
["bitfinex","SOLUSD",1728509876795,7.1473,139.92,139.88,30.0]
["bitfinex","SOLUSD",1728509880488,7.1473,139.92,139.88,37.1486]
["bitfinex","SOLUSD",1728509880686,7.1473,139.92,139.88,55.0207]
["bitfinex","SOLUSD",1728509880687,7.1469,139.92,139.88,55.0207]
["bitfinex","SOLUSD",1728509882189,20.0,139.94,139.88,47.8721]
["bitfinex","SOLUSD",1728509882391,7.1467,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728509882692,7.1469,139.92,139.89,30.0]
["bitfinex","SOLUSD",1728509884717,7.1468,139.93,139.89,37.1483]
["bitfinex","SOLUSD",1728509885588,7.1468,139.93,139.89,30.0]
["bitfinex","SOLUSD",1728509886016,20.0,139.94,139.89,30.0]
["bitfinex","SOLUSD",1728509886306,17.8666,139.93,139.89,30.0]
["bitfinex","SOLUSD",1728509886506,7.1476,139.91,139.89,30.0]
["bitfinex","SOLUSD",1728509888616,7.1476,139.91,139.87,30.0]
["bitfinex","SOLUSD",1728509893322,7.1476,139.91,139.87,37.1494]
["bitfinex","SOLUSD",1728509895544,7.1473,139.92,139.87,37.1494]
["bitfinex","SOLUSD",1728509896407,7.1475,139.91,139.87,37.1494]
["bitfinex","SOLUSD",1728509897124,7.147,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1728509897306,7.147,139.92,139.89,30.0]
["bitfinex","SOLUSD",1728509904338,20.0,139.94,139.89,30.0]
["bitfinex","SOLUSD",1728509904552,7.1465,139.93,139.89,37.1484]
["bitfinex","SOLUSD",1728509906433,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728509909640,7.1465,139.93,139.89,37.1484]
["bitfinex","SOLUSD",1728509910447,7.146,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1728509910736,7.146,139.94,139.9,37.1476]
["bitfinex","SOLUSD",1728509913227,7.1456,139.95,139.9,37.1476]
["bitfinex","SOLUSD",1728509913429,7.146,139.94,139.9,37.1476]
["bitfinex","SOLUSD",1728509914345,7.1455,139.95,139.91,7.147]
["bitfinex","SOLUSD",1728509915117,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728509915322,7.1465,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728509916721,20.0,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1728509916927,7.1458,139.95,139.9,30.924484]
["bitfinex","SOLUSD",1728509917333,20.0,139.96,139.9,30.924484]
["bitfinex","SOLUSD",1728509917537,7.1461,139.94,139.9,30.924484]
["bitfinex","SOLUSD",1728509919544,20.0,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1728509919748,7.1458,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728509919938,7.146,139.94,139.9,30.924584]
["bitfinex","SOLUSD",1728509921746,20.0,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1728509921925,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728509923648,7.1459,139.94,139.9,30.924684]
["bitfinex","SOLUSD",1728509930736,20.0,139.96,139.9,93.776884]
["bitfinex","SOLUSD",1728509930943,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728509940443,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728509940766,7.1449,139.96,139.91,37.1473]
["bitfinex","SOLUSD",1728509947063,7.1449,139.96,139.91,30.0]
["bitfinex","SOLUSD",1728509947265,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728509947455,7.1449,139.96,139.92,37.1468]
["bitfinex","SOLUSD",1728509949552,7.1449,139.96,139.92,37.1468]
["bitfinex","SOLUSD",1728509950460,7.1449,139.96,139.93,1.42902009]
["bitfinex","SOLUSD",1728509950639,7.1449,139.96,139.93,31.42902009]
["bitfinex","SOLUSD",1728509951670,7.1449,139.96,139.93,30.0]
["bitfinex","SOLUSD",1728509952974,7.1444,139.97,139.93,37.1463]
["bitfinex","SOLUSD",1728509956169,7.144,139.98,139.94,1.42890082]
["bitfinex","SOLUSD",1728509956368,7.144,139.98,139.94,31.42890082]
["bitfinex","SOLUSD",1728509957151,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1728509958560,7.144,139.98,139.94,1.42885655]
["bitfinex","SOLUSD",1728509960071,7.144,139.98,139.94,31.42885655]
["bitfinex","SOLUSD",1728509961780,7.1454,139.95,139.94,30.0]
["bitfinex","SOLUSD",1728509962581,17.8588,139.99,139.94,30.0]
["bitfinex","SOLUSD",1728509962582,7.1449,139.96,139.94,30.0]
["bitfinex","SOLUSD",1728509966577,7.1449,139.96,139.92,92.5377]
["bitfinex","SOLUSD",1728509967463,7.1445,139.97,139.92,92.5377]
["bitfinex","SOLUSD",1728509967663,7.1445,139.97,139.92,85.3908]
["bitfinex","SOLUSD",1728509967870,7.1445,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728509969466,7.1445,139.97,139.94,30.0]
["bitfinex","SOLUSD",1728509969982,7.145,139.96,139.94,30.0]
["bitfinex","SOLUSD",1728509970178,7.1445,139.97,139.94,30.0]
["bitfinex","SOLUSD",1728509974486,7.1445,139.97,139.92,92.5376]
["bitfinex","SOLUSD",1728509975174,7.1445,139.97,139.93,30.0]
["bitfinex","SOLUSD",1728509976074,7.1445,139.97,139.93,37.1464]
["bitfinex","SOLUSD",1728509979971,7.1445,139.97,139.94,1.42889351]
["bitfinex","SOLUSD",1728509980174,7.1445,139.97,139.94,31.42889351]
["bitfinex","SOLUSD",1728509981682,7.1445,139.97,139.94,30.0]
["bitfinex","SOLUSD",1728509986489,7.1445,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728509989387,7.1445,139.97,139.94,30.0]
["bitfinex","SOLUSD",1728509994578,7.1445,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728509995287,7.1445,139.97,139.94,30.0]
["bitfinex","SOLUSD",1728509997182,7.1449,139.96,139.94,30.0]
["bitfinex","SOLUSD",1728510000209,17.8573,140.0,139.94,30.0]
["bitfinex","SOLUSD",1728510000210,7.1454,139.95,139.94,30.0]
["bitfinex","SOLUSD",1728510000507,17.8599,139.98,139.9,17.8696]
["bitfinex","SOLUSD",1728510000718,7.1458,139.95,139.91,7.1471]
["bitfinex","SOLUSD",1728510000893,20.25098,139.95,139.87,17.8727]
["bitfinex","SOLUSD",1728510001205,37.8652,139.94,139.88,30.0]
["bitfinex","SOLUSD",1728510001385,7.148,139.9,139.88,30.0]
["bitfinex","SOLUSD",1728510003818,44.4824,139.94,139.88,30.0]
["bitfinex","SOLUSD",1728510004006,7.1475,139.91,139.87,30.0]
["bitfinex","SOLUSD",1728510008116,7.1475,139.91,139.87,37.1494]
["bitfinex","SOLUSD",1728510009810,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728510012822,7.1479,139.9,139.86,25.0243]
["bitfinex","SOLUSD",1728510013112,7.1479,139.9,139.85,16.3575]
["bitfinex","SOLUSD",1728510013113,7.1481,139.9,139.87,30.0]
["bitfinex","SOLUSD",1728510014122,7.1481,139.9,139.86,30.0]
["bitfinex","SOLUSD",1728510017822,7.1481,139.9,139.86,37.1499]
["bitfinex","SOLUSD",1728510020823,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728510021730,7.148,139.9,139.86,37.1498]
["bitfinex","SOLUSD",1728510024522,7.1475,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1728510024716,7.1475,139.91,139.87,30.926184]
["bitfinex","SOLUSD",1728510024904,7.1475,139.91,139.86,37.1496]
["bitfinex","SOLUSD",1728510027124,7.1481,139.9,139.86,37.1496]
["bitfinex","SOLUSD",1728510027329,7.1481,139.9,139.86,30.0]
["bitfinex","SOLUSD",1728510030118,7.1481,139.9,139.85,41.384]
["bitfinex","SOLUSD",1728510033225,7.1481,139.9,139.86,37.1498]
["bitfinex","SOLUSD",1728510034429,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728510078743,10.2264,139.92,139.85,17.8761]
["bitfinex","SOLUSD",1728510079060,10.2264,139.92,139.86,30.0]
["bitfinex","SOLUSD",1728510079061,7.1491,139.88,139.86,30.0]
["bitfinex","SOLUSD",1728510079353,7.1494,139.87,139.86,30.0]
["bitfinex","SOLUSD",1728510079530,7.1521,139.82,139.77,22.2605]
["bitfinex","SOLUSD",1728510079735,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728510080060,7.1521,139.82,139.79,30.0]
["bitfinex","SOLUSD",1728510080649,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728510092063,7.1521,139.82,139.77,22.2606]
["bitfinex","SOLUSD",1728510092266,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728510102460,20.25098,139.85,139.77,15.1064]
["bitfinex","SOLUSD",1728510102663,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728510105275,13.83780996,139.88,139.82,23.776884]
["bitfinex","SOLUSD",1728510105276,7.41287552,139.88,139.82,23.776884]
["bitfinex","SOLUSD",1728510105569,7.1488,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728510106869,7.1488,139.89,139.85,37.1501]
["bitfinex","SOLUSD",1728510107469,7.1481,139.9,139.85,37.1501]
["bitfinex","SOLUSD",1728510108266,20.0,139.91,139.85,37.1501]
["bitfinex","SOLUSD",1728510108473,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728510108652,7.148,139.9,139.86,37.1499]
["bitfinex","SOLUSD",1728510109577,7.53543671,139.93,139.86,37.1499]
["bitfinex","SOLUSD",1728510109578,7.40994671,139.93,139.86,37.1499]
["bitfinex","SOLUSD",1728510109778,7.1475,139.91,139.86,53.0431]
["bitfinex","SOLUSD",1728510109987,7.1475,139.91,139.86,45.8932]
["bitfinex","SOLUSD",1728510110163,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728510110364,7.1475,139.91,139.87,37.1494]
["bitfinex","SOLUSD",1728510110564,7.1475,139.91,139.87,30.0]
["bitfinex","SOLUSD",1728510111656,17.8673,139.93,139.87,30.0]
["bitfinex","SOLUSD",1728510112875,7.1481,139.9,139.87,30.0]
["bitfinex","SOLUSD",1728510121674,17.8673,139.93,139.87,30.0]
["bitfinex","SOLUSD",1728510121675,7.1485,139.89,139.87,30.0]
["bitfinex","SOLUSD",1728510122670,7.1481,139.9,139.87,30.0]
["bitfinex","SOLUSD",1728510126473,7.1481,139.9,139.86,15.8932]
["bitfinex","SOLUSD",1728510129470,7.1481,139.9,139.87,30.0]
["bitfinex","SOLUSD",1728510129888,7.1481,139.9,139.86,23.0431]
["bitfinex","SOLUSD",1728510130691,7.1479,139.91,139.86,23.0431]
["bitfinex","SOLUSD",1728510131315,7.1479,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728510132907,7.1479,139.91,139.87,37.1493]
["bitfinex","SOLUSD",1728510136373,7.1479,139.91,139.87,30.0]
["bitfinex","SOLUSD",1728510142998,25.2278037,139.96,139.89,7.148]
["bitfinex","SOLUSD",1728510143205,7.3647037,139.96,139.89,30.0]
["bitfinex","SOLUSD",1728510143398,16.61563444,139.98,139.89,30.0]
["bitfinex","SOLUSD",1728510143399,7.1459,139.94,139.9,25.0173]
["bitfinex","SOLUSD",1728510144009,7.1455,139.95,139.9,25.0173]
["bitfinex","SOLUSD",1728510144310,16.5754,139.98,139.9,55.0173]
["bitfinex","SOLUSD",1728510144501,7.146,139.94,139.9,55.0173]
["bitfinex","SOLUSD",1728510147296,7.1457,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728510147511,7.1457,139.95,139.91,37.1474]
["bitfinex","SOLUSD",1728510147686,7.1457,139.95,139.91,30.0]
["bitfinex","SOLUSD",1728510148092,7.1469,139.92,139.91,30.0]
["bitfinex","SOLUSD",1728510148498,7.1469,139.92,139.87,17.8734]
["bitfinex","SOLUSD",1728510149390,7.1469,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728510154721,7.1478,139.91,139.87,17.8734]
["bitfinex","SOLUSD",1728510155096,17.8639,139.95,139.87,17.8734]
["bitfinex","SOLUSD",1728510155398,7.148,139.9,139.87,17.8734]
["bitfinex","SOLUSD",1728510155918,23.902374,139.96,139.85,13.702]
["bitfinex","SOLUSD",1728510155919,7.1484,139.89,139.85,13.702]
["bitfinex","SOLUSD",1728510163625,7.1481,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1728510167999,7.1481,139.9,139.86,30.926884]
["bitfinex","SOLUSD",1728510169119,7.1481,139.9,139.87,1.42957124]
["bitfinex","SOLUSD",1728510169720,7.1481,139.9,139.86,7.15]
["bitfinex","SOLUSD",1728510170031,7.1481,139.9,139.87,1.42962841]
["bitfinex","SOLUSD",1728510170401,7.1481,139.9,139.86,7.15]
["bitfinex","SOLUSD",1728510173723,7.1481,139.9,139.85,13.7018]
["bitfinex","SOLUSD",1728510183428,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728510193060,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728510200952,12.87036312,139.95,139.86,7.1499]
["bitfinex","SOLUSD",1728510200953,7.147,139.92,139.88,25.0208]
["bitfinex","SOLUSD",1728510201156,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728510203367,7.1476,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728510205970,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728510208856,37.8649,139.94,139.86,23.776884]
["bitfinex","SOLUSD",1728510209057,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728510211466,7.1475,139.91,139.87,8.57895814]
["bitfinex","SOLUSD",1728510212745,7.1475,139.91,139.86,30.926684]
["bitfinex","SOLUSD",1728510221671,7.1479,139.9,139.86,30.926684]
["bitfinex","SOLUSD",1728510229376,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728510230060,7.1479,139.9,139.87,1.4295781]
["bitfinex","SOLUSD",1728510233373,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728510233975,7.1479,139.9,139.87,1.42957847]
["bitfinex","SOLUSD",1728510234158,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728510236360,7.1479,139.9,139.87,1.42955456]
["bitfinex","SOLUSD",1728510237077,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728510240877,7.1474,139.91,139.85,24.4269]
["bitfinex","SOLUSD",1728510241060,7.1474,139.91,139.87,23.1406]
["bitfinex","SOLUSD",1728510242085,7.148,139.9,139.87,15.9915]
["bitfinex","SOLUSD",1728510243716,7.148,139.9,139.87,17.42105726]
["bitfinex","SOLUSD",1728510244095,7.148,139.9,139.87,15.9915]
["bitfinex","SOLUSD",1728510244280,7.148,139.9,139.87,17.4210642]
["bitfinex","SOLUSD",1728510244479,7.148,139.9,139.87,15.9915]
["bitfinex","SOLUSD",1728510248192,7.148,139.9,139.88,1.42955625]
["bitfinex","SOLUSD",1728510248492,7.148,139.9,139.87,15.9915]
["bitfinex","SOLUSD",1728510253101,7.1475,139.91,139.87,17.42106355]
["bitfinex","SOLUSD",1728510253271,7.1475,139.91,139.87,15.9915]
["bitfinex","SOLUSD",1728510254297,7.1475,139.91,139.87,23.1409]
["bitfinex","SOLUSD",1728510255679,7.1475,139.91,139.87,15.9915]
["bitfinex","SOLUSD",1728510258097,7.1475,139.91,139.88,1.42954507]
["bitfinex","SOLUSD",1728510258774,7.1475,139.91,139.87,15.9915]
["bitfinex","SOLUSD",1728510258979,7.1475,139.91,139.87,17.42102634]
["bitfinex","SOLUSD",1728510261006,7.1475,139.91,139.87,24.57042634]
["bitfinex","SOLUSD",1728510261171,7.1473,139.92,139.87,24.57042634]
["bitfinex","SOLUSD",1728510262206,7.1474,139.91,139.87,24.57042634]
["bitfinex","SOLUSD",1728510264199,7.1474,139.91,139.87,23.1409]
["bitfinex","SOLUSD",1728510264899,20.0,139.95,139.88,1.42946315]
["bitfinex","SOLUSD",1728510265207,7.147,139.92,139.88,8.57836315]
["bitfinex","SOLUSD",1728510265574,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728510271808,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728510271999,7.1454,139.95,139.9,77.1475]
["bitfinex","SOLUSD",1728510272315,7.1449,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1728510276209,7.1454,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1728510277604,7.1454,139.95,139.92,16.2528]
["bitfinex","SOLUSD",1728510277810,7.145,139.96,139.92,16.2528]
["bitfinex","SOLUSD",1728510278107,7.145,139.96,139.92,23.3996]
["bitfinex","SOLUSD",1728510281240,7.145,139.96,139.92,16.2528]
["bitfinex","SOLUSD",1728510286919,7.145,139.96,139.92,86.2528]
["bitfinex","SOLUSD",1728510287095,7.145,139.96,139.92,16.2528]
["bitfinex","SOLUSD",1728510287412,6.645,139.96,139.92,16.2528]
["bitfinex","SOLUSD",1728510288757,6.645,139.96,139.92,86.2528]
["bitfinex","SOLUSD",1728510289503,6.645,139.96,139.92,93.3996]
["bitfinex","SOLUSD",1728510291110,7.1444,139.97,139.93,31.173864]
["bitfinex","SOLUSD",1728510291316,7.1444,139.97,139.93,30.922884]
["bitfinex","SOLUSD",1728510308225,7.1444,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1728510308908,7.1444,139.97,139.93,30.923184]
["bitfinex","SOLUSD",1728510310310,7.1444,139.97,139.94,1.42880094]
["bitfinex","SOLUSD",1728510310513,7.1444,139.97,139.93,30.923184]
["bitfinex","SOLUSD",1728510313133,7.1444,139.97,139.93,30.923184]
["bitfinex","SOLUSD",1728510314032,7.1444,139.97,139.92,93.3997]
["bitfinex","SOLUSD",1728510318621,7.1449,139.96,139.92,86.2528]
["bitfinex","SOLUSD",1728510319011,18.56593324,140.0,139.92,86.2528]
["bitfinex","SOLUSD",1728510319012,20.0,139.99,139.92,86.2528]
["bitfinex","SOLUSD",1728510319217,7.1456,139.95,139.92,86.2528]
["bitfinex","SOLUSD",1728510320235,7.146,139.94,139.92,86.2528]
["bitfinex","SOLUSD",1728510322819,7.146,139.94,139.92,16.2528]
["bitfinex","SOLUSD",1728510324028,7.146,139.94,139.91,24.027864]
["bitfinex","SOLUSD",1728510324226,20.0,139.97,139.9,23.776884]
["bitfinex","SOLUSD",1728510324527,7.1468,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728510325537,20.0,139.97,139.9,23.776884]
["bitfinex","SOLUSD",1728510325725,20.0,139.97,139.89,21.60159]
["bitfinex","SOLUSD",1728510325726,7.1476,139.91,139.89,21.4761]
["bitfinex","SOLUSD",1728510326041,20.0,139.95,139.87,9.74125004]
["bitfinex","SOLUSD",1728510326220,16.2551,139.97,139.87,9.74125004]
["bitfinex","SOLUSD",1728510326221,7.148,139.9,139.87,9.74125004]
["bitfinex","SOLUSD",1728510326422,7.148,139.9,139.86,85.112]
["bitfinex","SOLUSD",1728510327139,7.1485,139.89,139.86,85.112]
["bitfinex","SOLUSD",1728510327933,7.1485,139.89,139.87,24.027864]
["bitfinex","SOLUSD",1728510328133,7.148,139.9,139.87,24.027864]
["bitfinex","SOLUSD",1728510330227,7.1486,139.89,139.87,23.776884]
["bitfinex","SOLUSD",1728510330551,7.148,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1728510330754,20.0,139.93,139.87,23.776884]
["bitfinex","SOLUSD",1728510331050,7.1485,139.89,139.87,23.776884]
["bitfinex","SOLUSD",1728510331230,17.8676,139.92,139.87,23.776884]
["bitfinex","SOLUSD",1728510331431,7.1486,139.89,139.87,23.776884]
["bitfinex","SOLUSD",1728510331944,7.1486,139.89,139.86,85.112]
["bitfinex","SOLUSD",1728510332144,7.1489,139.88,139.86,85.112]
["bitfinex","SOLUSD",1728510333251,7.1485,139.89,139.86,85.112]
["bitfinex","SOLUSD",1728510334132,7.1485,139.89,139.87,23.776884]
["bitfinex","SOLUSD",1728510338359,7.1485,139.89,139.86,85.112]
["bitfinex","SOLUSD",1728510339345,17.8676,139.92,139.86,85.112]
["bitfinex","SOLUSD",1728510339661,7.149,139.88,139.86,85.112]
["bitfinex","SOLUSD",1728510341161,7.1491,139.88,139.86,70.0]
["bitfinex","SOLUSD",1728510349170,7.1495,139.87,139.84,70.0]
["bitfinex","SOLUSD",1728510354552,7.1495,139.87,139.83,0.12549]
["bitfinex","SOLUSD",1728510354756,7.1501,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1728510367070,17.8702,139.9,139.83,23.776884]
["bitfinex","SOLUSD",1728510367378,7.1496,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1728510369874,7.1512,139.84,139.81,20.0]
["bitfinex","SOLUSD",1728510370388,7.1515,139.83,139.81,20.0]
["bitfinex","SOLUSD",1728510370557,7.1515,139.83,139.8,70.0]
["bitfinex","SOLUSD",1728510379467,7.1512,139.84,139.8,70.0]
["bitfinex","SOLUSD",1728510386391,20.0,139.87,139.8,23.776884]
["bitfinex","SOLUSD",1728510386692,7.1521,139.82,139.79,17.8835]
["bitfinex","SOLUSD",1728510396794,7.1515,139.83,139.8,93.776884]
["bitfinex","SOLUSD",1728510402586,7.1514,139.84,139.8,100.929384]
["bitfinex","SOLUSD",1728510404206,7.1514,139.84,139.8,93.776884]
["bitfinex","SOLUSD",1728510407512,7.1506,139.85,139.8,100.929584]
["bitfinex","SOLUSD",1728510408489,7.151,139.84,139.81,1.43005786]
["bitfinex","SOLUSD",1728510412892,7.1506,139.85,139.81,1.43005786]
["bitfinex","SOLUSD",1728510413398,7.1506,139.85,139.82,70.0]
["bitfinex","SOLUSD",1728510413718,7.1506,139.85,139.83,1.42997214]
["bitfinex","SOLUSD",1728510417816,7.1501,139.86,139.83,1.42997214]
["bitfinex","SOLUSD",1728510423808,7.1501,139.86,139.83,23.83987214]
["bitfinex","SOLUSD",1728510424008,7.1495,139.87,139.83,30.99127214]
["bitfinex","SOLUSD",1728510424217,7.1495,139.87,139.84,70.0]
["bitfinex","SOLUSD",1728510429810,7.1495,139.87,139.84,93.776884]
["bitfinex","SOLUSD",1728510435015,7.1495,139.87,139.85,1.42972013]
["bitfinex","SOLUSD",1728510442447,7.1495,139.87,139.84,93.776884]
["bitfinex","SOLUSD",1728510445250,7.1493,139.88,139.84,100.927884]
["bitfinex","SOLUSD",1728510445641,7.1495,139.87,139.84,93.776884]
["bitfinex","SOLUSD",1728510447255,7.1495,139.87,139.86,70.0]
["bitfinex","SOLUSD",1728510453834,7.1495,139.87,139.84,93.776884]
["bitfinex","SOLUSD",1728510454030,17.8696,139.91,139.84,93.776884]
["bitfinex","SOLUSD",1728510454347,7.15,139.86,139.84,93.776884]
["bitfinex","SOLUSD",1728510455963,17.8696,139.91,139.84,93.776884]
["bitfinex","SOLUSD",1728510456138,7.1496,139.87,139.84,93.776884]
["bitfinex","SOLUSD",1728510457246,7.1496,139.87,139.85,0.25098]
["bitfinex","SOLUSD",1728510471156,7.1491,139.88,139.85,0.25098]
["bitfinex","SOLUSD",1728510492962,7.1491,139.88,139.85,1.68065129]
["bitfinex","SOLUSD",1728510493574,7.1491,139.88,139.85,0.25098]
["bitfinex","SOLUSD",1728510510781,7.1491,139.88,139.86,70.0]
["bitfinex","SOLUSD",1728510510981,7.1491,139.88,139.87,1.42966285]
["bitfinex","SOLUSD",1728510511706,7.1491,139.88,139.86,70.0]
["bitfinex","SOLUSD",1728510521201,7.1494,139.87,139.85,0.25098]
["bitfinex","SOLUSD",1728510525707,7.1494,139.87,139.85,1.68071024]
["bitfinex","SOLUSD",1728510526223,7.1494,139.87,139.85,0.25098]
["bitfinex","SOLUSD",1728510530220,7.1491,139.88,139.86,70.0]
["bitfinex","SOLUSD",1728510531426,7.1491,139.88,139.85,0.25098]
["bitfinex","SOLUSD",1728510531620,7.1491,139.88,139.86,70.0]
["bitfinex","SOLUSD",1728510534626,7.1491,139.88,139.87,23.776884]
["bitfinex","SOLUSD",1728510536121,17.8696,139.91,139.84,76.2896]
["bitfinex","SOLUSD",1728510536329,7.1496,139.87,139.86,70.0]
["bitfinex","SOLUSD",1728510536535,7.1496,139.87,139.84,76.2896]
["bitfinex","SOLUSD",1728510537412,7.1496,139.87,139.85,24.027864]
["bitfinex","SOLUSD",1728510548929,7.1474,139.91,139.87,94.027864]
["bitfinex","SOLUSD",1728510549232,7.1485,139.89,139.87,94.027864]
["bitfinex","SOLUSD",1728510558420,7.1485,139.89,139.88,83.66730086]
["bitfinex","SOLUSD",1728510558747,7.1485,139.89,139.87,94.027864]
["bitfinex","SOLUSD",1728510559118,7.148,139.9,139.87,94.027864]
["bitfinex","SOLUSD",1728510560844,7.148,139.9,139.87,94.027864]
["bitfinex","SOLUSD",1728510561631,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728510561837,7.147,139.92,139.89,1.42942142]
["bitfinex","SOLUSD",1728510562145,7.1474,139.91,139.89,1.42942142]
["bitfinex","SOLUSD",1728510562837,7.147,139.92,139.9,93.902374]
["bitfinex","SOLUSD",1728510563057,6.4725,139.96,139.91,1.42927399]
["bitfinex","SOLUSD",1728510563058,7.1465,139.93,139.91,1.42927399]
["bitfinex","SOLUSD",1728510563755,7.1465,139.93,139.9,93.902374]
["bitfinex","SOLUSD",1728510565646,20.0,139.96,139.9,93.902374]
["bitfinex","SOLUSD",1728510565845,17.8611,139.97,139.9,101.050074]
["bitfinex","SOLUSD",1728510566067,7.146,139.94,139.91,83.40730086]
["bitfinex","SOLUSD",1728510567971,7.146,139.94,139.9,101.050174]
["bitfinex","SOLUSD",1728510568154,17.8611,139.97,139.92,1.42908402]
["bitfinex","SOLUSD",1728510568346,7.1455,139.95,139.92,1.42908402]
["bitfinex","SOLUSD",1728510569153,7.1455,139.95,139.91,1.42906531]
["bitfinex","SOLUSD",1728510570747,7.1455,139.95,139.91,0.12549]
["bitfinex","SOLUSD",1728510571249,7.1455,139.95,139.93,23.776884]
["bitfinex","SOLUSD",1728510573661,7.145,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1728510574367,10.2264,139.98,139.93,23.776884]
["bitfinex","SOLUSD",1728510574566,28.0866,139.98,139.93,23.776884]
["bitfinex","SOLUSD",1728510574766,7.1454,139.95,139.93,23.776884]
["bitfinex","SOLUSD",1728510577267,7.1429,140.0,139.96,70.0]
["bitfinex","SOLUSD",1728510577571,17.8525,140.04,139.98,94.027864]
["bitfinex","SOLUSD",1728510577789,17.8525,140.04,139.99,1.4283607]
["bitfinex","SOLUSD",1728510577947,7.1423,140.02,139.98,94.027864]
["bitfinex","SOLUSD",1728510578247,7.1429,140.0,139.97,24.027864]
["bitfinex","SOLUSD",1728510578864,7.1418,140.02,139.98,70.0]
["bitfinex","SOLUSD",1728510581670,7.1425,140.01,139.99,24.027864]
["bitfinex","SOLUSD",1728510582472,0.8322772,140.06,139.99,46.33924563]
["bitfinex","SOLUSD",1728510582647,0.8322772,140.06,139.99,1.42826389]
["bitfinex","SOLUSD",1728510582848,7.1428,140.0,139.99,23.902374]
["bitfinex","SOLUSD",1728510583270,7.1422,140.02,139.99,23.902374]
["bitfinex","SOLUSD",1728510583861,7.1422,140.02,140.0,1.42829186]
["bitfinex","SOLUSD",1728510584370,7.1422,140.02,139.99,23.902374]
["bitfinex","SOLUSD",1728510584959,7.1422,140.02,140.0,1.42827842]
["bitfinex","SOLUSD",1728510585760,7.1427,140.01,139.99,23.902374]
["bitfinex","SOLUSD",1728510586758,7.1418,140.02,139.99,23.902374]
["bitfinex","SOLUSD",1728510587382,7.1424,140.01,139.99,23.902374]
["bitfinex","SOLUSD",1728510592274,7.1424,140.01,139.98,70.12549]
["bitfinex","SOLUSD",1728510592974,7.1424,140.01,139.99,0.12549]
["bitfinex","SOLUSD",1728510597558,7.1424,140.01,139.98,70.0]
["bitfinex","SOLUSD",1728510600790,7.1424,140.01,139.99,1.42840432]
["bitfinex","SOLUSD",1728510601094,7.1424,140.01,139.98,70.0]
["bitfinex","SOLUSD",1728510603074,7.1424,140.01,139.99,1.42840311]
["bitfinex","SOLUSD",1728510610683,7.1424,140.01,139.99,15.16832085]
["bitfinex","SOLUSD",1728510616382,7.1424,140.01,139.99,13.73991774]
["bitfinex","SOLUSD",1728510616803,7.1424,140.01,139.99,15.16832182]
["bitfinex","SOLUSD",1728510617196,7.1424,140.01,139.99,13.73991774]
["bitfinex","SOLUSD",1728510617388,7.1424,140.01,139.99,15.16825282]
["bitfinex","SOLUSD",1728510619995,0.8322772,140.06,139.99,15.16825282]
["bitfinex","SOLUSD",1728510620290,7.1425,140.01,139.99,15.16825282]
["bitfinex","SOLUSD",1728510620805,7.1417,140.03,139.99,15.16825282]
["bitfinex","SOLUSD",1728510621394,7.1417,140.03,139.99,1.42833508]
["bitfinex","SOLUSD",1728510621601,7.1417,140.03,139.99,15.16825282]
["bitfinex","SOLUSD",1728510625710,0.8322772,140.06,139.99,0.12549]
["bitfinex","SOLUSD",1728510625886,7.1418,140.02,139.99,0.12549]
["bitfinex","SOLUSD",1728510631689,7.1418,140.02,139.99,1.55382855]
["bitfinex","SOLUSD",1728510633314,7.1418,140.02,139.99,0.12549]
["bitfinex","SOLUSD",1728510633915,7.1418,140.02,139.99,1.55381787]
["bitfinex","SOLUSD",1728510634391,20.8322772,140.06,139.99,1.55381787]
["bitfinex","SOLUSD",1728510634592,7.1414,140.03,139.99,0.12549]
["bitfinex","SOLUSD",1728510635101,7.1414,140.03,139.99,1.55379693]
["bitfinex","SOLUSD",1728510636008,7.1414,140.03,139.99,24.027864]
["bitfinex","SOLUSD",1728510636508,7.1414,140.03,140.0,1.42828481]
["bitfinex","SOLUSD",1728510638822,7.1409,140.04,140.0,71.42828481]
["bitfinex","SOLUSD",1728510645425,7.1418,140.03,140.0,1.42828481]
["bitfinex","SOLUSD",1728510645601,7.1418,140.03,139.98,105.72141774]
["bitfinex","SOLUSD",1728510645802,7.1418,140.03,139.99,30.0]
["bitfinex","SOLUSD",1728510646319,7.1419,140.02,139.99,30.0]
["bitfinex","SOLUSD",1728510646621,20.8322772,140.06,139.99,30.0]
["bitfinex","SOLUSD",1728510646823,7.1414,140.03,139.99,30.0]
["bitfinex","SOLUSD",1728510649125,7.1414,140.03,139.98,105.72141774]
["bitfinex","SOLUSD",1728510652913,7.1414,140.03,139.99,30.0]
["bitfinex","SOLUSD",1728510656432,7.1414,140.03,139.98,105.72141774]
["bitfinex","SOLUSD",1728510657734,7.1414,140.03,139.99,13.73991774]
["bitfinex","SOLUSD",1728510664547,7.1414,140.03,139.98,91.9815]
["bitfinex","SOLUSD",1728510666815,7.1414,140.03,139.99,1.42836878]
["bitfinex","SOLUSD",1728510667018,7.1414,140.03,139.98,91.9815]
["bitfinex","SOLUSD",1728510668541,7.1414,140.03,139.99,31.42836897]
["bitfinex","SOLUSD",1728510668939,20.8322772,140.06,139.99,31.42836897]
["bitfinex","SOLUSD",1728510669121,7.1418,140.02,139.99,1.42836897]
["bitfinex","SOLUSD",1728510669626,7.1418,140.02,139.98,91.9815]
["bitfinex","SOLUSD",1728510673440,7.1414,140.03,139.98,91.9815]
["bitfinex","SOLUSD",1728510673847,7.1414,140.03,139.98,105.72141774]
["bitfinex","SOLUSD",1728510674144,7.1419,140.02,139.98,105.72141774]
["bitfinex","SOLUSD",1728510674945,7.1419,140.02,139.99,1.42837045]
["bitfinex","SOLUSD",1728510675849,7.1419,140.02,139.98,105.72141774]
["bitfinex","SOLUSD",1728510677148,7.1419,140.02,139.99,1.42836933]
["bitfinex","SOLUSD",1728510677339,7.1419,140.02,139.98,105.72141774]
["bitfinex","SOLUSD",1728510685653,7.1419,140.02,139.98,91.9815]
["bitfinex","SOLUSD",1728510685951,7.1419,140.02,139.98,105.72141774]
["bitfinex","SOLUSD",1728510687150,7.1419,140.02,139.99,1.42836978]
["bitfinex","SOLUSD",1728510689653,7.1408,140.04,139.99,26.42956978]
["bitfinex","SOLUSD",1728510689847,7.1408,140.04,139.99,19.28646978]
["bitfinex","SOLUSD",1728510690852,7.1414,140.03,139.99,19.28646978]
["bitfinex","SOLUSD",1728510691731,0.8322772,140.06,139.99,1.42836978]
["bitfinex","SOLUSD",1728510693550,7.1413,140.03,139.99,1.42836978]
["bitfinex","SOLUSD",1728510694953,7.1413,140.03,139.98,112.86501774]
["bitfinex","SOLUSD",1728510695254,7.1413,140.03,139.99,30.12549]
["bitfinex","SOLUSD",1728510696961,7.1413,140.03,140.0,1.42833514]
["bitfinex","SOLUSD",1728510697147,7.1413,140.03,140.0,1.4283375]
["bitfinex","SOLUSD",1728510697447,7.1413,140.03,140.0,1.42833548]
["bitfinex","SOLUSD",1728510697772,0.8322772,140.06,139.99,30.12549]
["bitfinex","SOLUSD",1728510697933,7.1418,140.02,139.99,30.12549]
["bitfinex","SOLUSD",1728510699468,7.1418,140.02,140.0,1.42834096]
["bitfinex","SOLUSD",1728510699658,7.1418,140.02,139.99,30.12549]
["bitfinex","SOLUSD",1728510700364,7.1418,140.02,140.0,1.42834032]
["bitfinex","SOLUSD",1728510700568,7.1418,140.02,139.99,30.12549]
["bitfinex","SOLUSD",1728510701076,7.1418,140.02,140.0,1.42834063]
["bitfinex","SOLUSD",1728510701367,7.1418,140.02,139.99,30.12549]
["bitfinex","SOLUSD",1728510703069,0.8322772,140.06,140.0,23.902374]
["bitfinex","SOLUSD",1728510703271,7.1413,140.03,139.99,30.12549]
["bitfinex","SOLUSD",1728510703569,18.6820772,140.06,139.99,30.12549]
["bitfinex","SOLUSD",1728510703757,7.142,140.02,139.99,30.0]
["bitfinex","SOLUSD",1728510707170,7.142,140.02,139.98,105.72141774]
["bitfinex","SOLUSD",1728510708948,7.142,140.02,139.99,30.0]
["bitfinex","SOLUSD",1728510709148,7.142,140.02,139.98,91.9815]
["bitfinex","SOLUSD",1728510712171,7.142,140.02,139.99,30.0]
["bitfinex","SOLUSD",1728510719080,18.6820772,140.06,139.99,30.0]
["bitfinex","SOLUSD",1728510719276,7.1415,140.03,139.99,30.0]
["bitfinex","SOLUSD",1728510726294,7.1415,140.03,140.0,0.12549]
["bitfinex","SOLUSD",1728510727378,0.8322772,140.06,140.01,70.0]
["bitfinex","SOLUSD",1728510727684,0.8322772,140.06,140.03,77.26659]
["bitfinex","SOLUSD",1728510727885,0.8322772,140.06,140.04,1.42791128]
["bitfinex","SOLUSD",1728510728278,0.8322772,140.06,140.03,70.12549]
["bitfinex","SOLUSD",1728510729081,0.8322772,140.06,140.02,16.2783]
["bitfinex","SOLUSD",1728510729284,7.1403,140.05,140.02,16.2783]
["bitfinex","SOLUSD",1728510729489,7.1408,140.04,140.02,16.2783]
["bitfinex","SOLUSD",1728510729779,7.1408,140.04,140.01,6.5186]
["bitfinex","SOLUSD",1728510729965,7.1408,140.04,140.01,1.42826832]
["bitfinex","SOLUSD",1728510730165,7.1414,140.03,139.99,108.74061774]
["bitfinex","SOLUSD",1728510730365,7.1414,140.03,139.99,87.8574]
["bitfinex","SOLUSD",1728510732890,7.1414,140.03,140.0,30.0]
["bitfinex","SOLUSD",1728510740691,7.1414,140.03,139.99,95.0007]
["bitfinex","SOLUSD",1728510740868,7.1414,140.03,140.0,1.42832862]
["bitfinex","SOLUSD",1728510741198,7.1414,140.03,139.99,95.0007]
["bitfinex","SOLUSD",1728510764797,0.8322772,140.06,139.99,70.0]
["bitfinex","SOLUSD",1728510764995,7.1421,140.02,139.99,70.0]
["bitfinex","SOLUSD",1728510765792,7.1414,140.03,139.99,77.1433]
["bitfinex","SOLUSD",1728510770623,0.8322772,140.06,139.99,70.0]
["bitfinex","SOLUSD",1728510770830,7.1406,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728510770993,0.8322772,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728510771198,7.1408,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1728510774827,7.1413,140.03,140.0,17.8568]
["bitfinex","SOLUSD",1728510775211,7.1409,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1728510790427,7.1413,140.03,140.0,17.8568]
["bitfinex","SOLUSD",1728510791831,0.8322772,140.06,140.0,17.8568]
["bitfinex","SOLUSD",1728510792137,7.1409,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1728510793529,7.1414,140.03,140.0,17.8568]
["bitfinex","SOLUSD",1728510794530,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728510801533,0.8322772,140.06,139.97,85.3493]
["bitfinex","SOLUSD",1728510801829,7.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728510806535,7.1413,140.03,139.99,25.0012]
["bitfinex","SOLUSD",1728510814745,7.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728510839364,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728510839863,0.8322772,140.06,139.99,24.3291]
["bitfinex","SOLUSD",1728510840058,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728510841085,0.8322772,140.06,139.99,25.75749018]
["bitfinex","SOLUSD",1728510841270,0.8322772,140.06,139.99,24.3291]
["bitfinex","SOLUSD",1728510841470,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728510843470,7.1408,140.04,140.0,8.57108962]
["bitfinex","SOLUSD",1728510843670,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728510844291,7.1408,140.04,140.0,8.57108908]
["bitfinex","SOLUSD",1728510846388,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728510860479,7.1408,140.04,140.0,8.57102981]
["bitfinex","SOLUSD",1728510860694,0.8322772,140.06,139.99,24.3291]
["bitfinex","SOLUSD",1728510860975,7.1414,140.03,139.99,31.472]
["bitfinex","SOLUSD",1728510870578,7.1414,140.03,139.99,17.858]
["bitfinex","SOLUSD",1728510870786,7.1414,140.03,139.99,25.0013]
["bitfinex","SOLUSD",1728510879295,7.1418,140.02,139.99,17.858]
["bitfinex","SOLUSD",1728510881276,7.1411,140.04,139.99,95.0009]
["bitfinex","SOLUSD",1728510881492,7.1411,140.04,139.99,25.0009]
["bitfinex","SOLUSD",1728510884499,7.1411,140.04,140.0,8.57087415]
["bitfinex","SOLUSD",1728510884804,7.1411,140.04,140.0,8.57087339]
["bitfinex","SOLUSD",1728510885294,7.1411,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510886599,7.1411,140.04,140.01,1.42826216]
["bitfinex","SOLUSD",1728510886784,7.1411,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510887385,7.1411,140.04,140.01,1.42826204]
["bitfinex","SOLUSD",1728510888395,7.1411,140.04,140.01,1.42826161]
["bitfinex","SOLUSD",1728510888882,7.1411,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510890200,7.1411,140.04,140.01,1.42826042]
["bitfinex","SOLUSD",1728510890403,7.1411,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510892603,7.1411,140.04,140.01,1.42824188]
["bitfinex","SOLUSD",1728510894309,7.1411,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510895210,7.1411,140.04,140.01,1.42823634]
["bitfinex","SOLUSD",1728510900485,7.1411,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510902110,7.1411,140.04,140.01,1.4282302]
["bitfinex","SOLUSD",1728510905206,7.1411,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510905422,7.1411,140.04,140.01,1.42822802]
["bitfinex","SOLUSD",1728510905795,7.1411,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728510909928,7.1411,140.04,140.02,1.42819696]
["bitfinex","SOLUSD",1728510910605,7.1403,140.05,140.02,1.42819696]
["bitfinex","SOLUSD",1728510911013,7.1403,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728510912198,7.1403,140.05,140.02,1.42818454]
["bitfinex","SOLUSD",1728510915622,7.1403,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728510916429,7.1403,140.05,140.02,1.42818402]
["bitfinex","SOLUSD",1728510917634,7.1403,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728510928044,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510930369,7.1408,140.04,140.01,1.42822055]
["bitfinex","SOLUSD",1728510931248,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510933171,7.1408,140.04,140.01,1.42821885]
["bitfinex","SOLUSD",1728510940605,7.1408,140.04,140.02,1.4282152]
["bitfinex","SOLUSD",1728510940797,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510941094,7.1408,140.04,140.01,1.4281844]
["bitfinex","SOLUSD",1728510941479,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510942211,7.1408,140.04,140.01,1.42818463]
["bitfinex","SOLUSD",1728510942705,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728510942896,7.1408,140.04,140.01,1.42818395]
["bitfinex","SOLUSD",1728510947489,7.1404,140.05,140.01,8.57048395]
["bitfinex","SOLUSD",1728510947903,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728510949708,7.1404,140.05,140.02,1.42814345]
["bitfinex","SOLUSD",1728510950106,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728510951808,7.1404,140.05,140.02,1.42814261]
["bitfinex","SOLUSD",1728510956504,0.8322772,140.06,140.04,7.1403]
["bitfinex","SOLUSD",1728510956739,0.8322772,140.06,140.05,8.56808739]
["bitfinex","SOLUSD",1728510957713,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728510965798,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728510981727,0.8322772,140.06,140.05,116.524564]
["bitfinex","SOLUSD",1728510983714,0.8322772,140.06,140.05,116.399074]
["bitfinex","SOLUSD",1728510986143,0.8322772,140.06,140.05,117.82669708]
["bitfinex","SOLUSD",1728510991931,0.8322772,140.06,140.05,123.023764]
["bitfinex","SOLUSD",1728510992432,0.8322772,140.06,140.05,98.9959]
["bitfinex","SOLUSD",1728510994421,0.8322772,140.06,140.05,28.9959]
["bitfinex","SOLUSD",1728510996939,0.8322772,140.06,140.05,28.9959]
["bitfinex","SOLUSD",1728510997108,0.8322772,140.06,140.05,123.023764]
["bitfinex","SOLUSD",1728510998033,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511001752,0.8322772,140.06,140.05,12.43144624]
["bitfinex","SOLUSD",1728511004334,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511004533,0.8322772,140.06,140.05,12.43440476]
["bitfinex","SOLUSD",1728511008040,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511008243,0.8322772,140.06,140.05,12.44003923]
["bitfinex","SOLUSD",1728511008420,0.8322772,140.06,140.05,12.44048539]
["bitfinex","SOLUSD",1728511009640,0.8322772,140.06,140.03,87.8528]
["bitfinex","SOLUSD",1728511009641,0.8322772,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1728511010522,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511011343,0.8322772,140.06,140.05,12.44141676]
["bitfinex","SOLUSD",1728511011539,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511012730,0.8322772,140.06,140.04,7.1404]
["bitfinex","SOLUSD",1728511013220,0.8322772,140.06,140.03,24.9938]
["bitfinex","SOLUSD",1728511013419,0.8322772,140.06,140.03,24.994]
["bitfinex","SOLUSD",1728511018522,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511052477,0.8322772,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1728511052678,0.8322772,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1728511052679,0.8322772,140.06,140.03,24.9939]
["bitfinex","SOLUSD",1728511056155,0.8322772,140.06,140.04,7.1404]
["bitfinex","SOLUSD",1728511058481,0.8322772,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1728511058668,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511072394,0.8322772,140.06,140.05,12.46287244]
["bitfinex","SOLUSD",1728511074696,0.8322772,140.06,140.05,12.46303879]
["bitfinex","SOLUSD",1728511077775,0.8322772,140.06,140.05,36.23992279]
["bitfinex","SOLUSD",1728511078182,0.8322772,140.06,140.05,30.917184]
["bitfinex","SOLUSD",1728511078473,0.8322772,140.06,140.05,36.24045083]
["bitfinex","SOLUSD",1728511080877,0.8322772,140.06,140.05,30.917184]
["bitfinex","SOLUSD",1728511081086,0.8322772,140.06,140.05,36.23924222]
["bitfinex","SOLUSD",1728511082382,0.8322772,140.06,140.05,12.46235822]
["bitfinex","SOLUSD",1728511082905,0.8322772,140.06,140.05,36.23924222]
["bitfinex","SOLUSD",1728511084287,0.8322772,140.06,140.05,36.24292416]
["bitfinex","SOLUSD",1728511088183,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511091317,0.8322772,140.06,140.05,12.46547995]
["bitfinex","SOLUSD",1728511091611,0.8322772,140.06,140.05,5.32517995]
["bitfinex","SOLUSD",1728511091859,0.8322772,140.06,140.04,30.917484]
["bitfinex","SOLUSD",1728511091990,0.8322772,140.06,140.04,32.34543235]
["bitfinex","SOLUSD",1728511092498,0.8322772,140.06,140.04,30.917484]
["bitfinex","SOLUSD",1728511097521,0.8322772,140.06,140.04,32.34543213]
["bitfinex","SOLUSD",1728511098632,0.8322772,140.06,140.04,30.917484]
["bitfinex","SOLUSD",1728511102006,0.8322772,140.06,140.04,23.776884]
["bitfinex","SOLUSD",1728511102228,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511108726,0.8322772,140.06,140.05,32.34512908]
["bitfinex","SOLUSD",1728511109030,0.8322772,140.06,140.05,30.917184]
["bitfinex","SOLUSD",1728511109233,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511116934,0.8322772,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1728511117238,0.8322772,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1728511117416,7.9720772,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1728511132644,0.8322772,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1728511133441,0.8322772,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1728511134753,0.8322772,140.06,140.03,19.28084694]
["bitfinex","SOLUSD",1728511135047,0.8322772,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1728511135253,7.9720772,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1728511135429,7.9720772,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728511140460,0.8322772,140.06,140.01,16.1892]
["bitfinex","SOLUSD",1728511140641,0.8322772,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728511141158,7.9720772,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728511148058,7.9720772,140.06,140.02,26.42393806]
["bitfinex","SOLUSD",1728511149448,7.9720772,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728511150050,7.9720772,140.06,140.02,26.42392514]
["bitfinex","SOLUSD",1728511151944,0.8322772,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728511152144,0.8322772,140.06,140.02,23.776884]
["bitfinex","SOLUSD",1728511152356,0.8322772,140.06,140.01,34.044]
["bitfinex","SOLUSD",1728511152545,7.1403,140.05,140.02,5.33868704]
["bitfinex","SOLUSD",1728511152864,0.8322772,140.06,139.98,32.9231]
["bitfinex","SOLUSD",1728511153243,20.8322772,140.06,139.98,32.9231]
["bitfinex","SOLUSD",1728511154063,0.25098,140.05,139.98,15.0645]
["bitfinex","SOLUSD",1728511154266,7.143,140.0,139.95,24.5221]
["bitfinex","SOLUSD",1728511154453,7.1434,139.99,139.95,31.6673]
["bitfinex","SOLUSD",1728511155264,7.1434,139.99,139.95,24.5221]
["bitfinex","SOLUSD",1728511155933,7.1438,139.98,139.94,22.2102]
["bitfinex","SOLUSD",1728511156140,7.1438,139.98,139.94,15.0645]
["bitfinex","SOLUSD",1728511157257,7.1443,139.97,139.94,15.0645]
["bitfinex","SOLUSD",1728511157459,7.1449,139.96,139.92,17.8668]
["bitfinex","SOLUSD",1728511158163,11.28549705,139.99,139.92,17.8668]
["bitfinex","SOLUSD",1728511158347,7.1454,139.95,139.92,17.8668]
["bitfinex","SOLUSD",1728511160665,7.1454,139.95,139.9,23.4864]
["bitfinex","SOLUSD",1728511165752,7.1462,139.94,139.9,16.3386]
["bitfinex","SOLUSD",1728511166762,7.1462,139.94,139.9,23.4864]
["bitfinex","SOLUSD",1728511168366,7.1462,139.94,139.9,16.3386]
["bitfinex","SOLUSD",1728511169256,7.1462,139.94,139.9,23.4864]
["bitfinex","SOLUSD",1728511173974,20.25098,139.97,139.9,23.4864]
["bitfinex","SOLUSD",1728511174270,7.1459,139.94,139.9,24.91579799]
["bitfinex","SOLUSD",1728511174653,7.1459,139.94,139.9,23.4864]
["bitfinex","SOLUSD",1728511180870,7.1459,139.94,139.9,24.91573606]
["bitfinex","SOLUSD",1728511181072,7.1459,139.94,139.9,23.4864]
["bitfinex","SOLUSD",1728511186753,7.1457,139.95,139.9,24.91568797]
["bitfinex","SOLUSD",1728511187783,7.1457,139.95,139.9,23.4864]
["bitfinex","SOLUSD",1728511189069,7.1457,139.95,139.91,1.42924477]
["bitfinex","SOLUSD",1728511189581,7.1457,139.95,139.9,23.4864]
["bitfinex","SOLUSD",1728511189979,7.1457,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728511198478,7.1462,139.94,139.9,23.4865]
["bitfinex","SOLUSD",1728511198784,20.0,139.97,139.9,16.3386]
["bitfinex","SOLUSD",1728511199404,7.1464,139.93,139.9,16.3386]
["bitfinex","SOLUSD",1728511200486,18.11358,139.96,139.89,0.1312925]
["bitfinex","SOLUSD",1728511200695,7.1479,139.9,139.89,0.1312925]
["bitfinex","SOLUSD",1728511201889,27.1479,139.9,139.89,0.1312925]
["bitfinex","SOLUSD",1728511202088,27.27339,139.9,139.89,0.1312925]
["bitfinex","SOLUSD",1728511202288,27.39888,139.9,139.89,0.1312925]
["bitfinex","SOLUSD",1728511202479,51.175764,139.9,139.89,0.1312925]
["bitfinex","SOLUSD",1728511202675,27.1479,139.9,139.89,0.1312925]
["bitfinex","SOLUSD",1728511203983,27.39888,139.9,139.89,0.1312925]
["bitfinex","SOLUSD",1728511204598,51.175764,139.9,139.89,0.1312925]
["bitfinex","SOLUSD",1728511204794,7.1505,139.85,139.82,15.9304]
["bitfinex","SOLUSD",1728511205385,7.1513,139.84,139.82,15.9304]
["bitfinex","SOLUSD",1728511205693,7.1513,139.84,139.8,6.3878]
["bitfinex","SOLUSD",1728511206278,20.25098,139.87,139.8,6.3878]
["bitfinex","SOLUSD",1728511206479,7.1515,139.83,139.79,34.1795]
["bitfinex","SOLUSD",1728511207400,7.1526,139.81,139.79,16.2961]
["bitfinex","SOLUSD",1728511207805,7.1521,139.82,139.79,16.2961]
["bitfinex","SOLUSD",1728511208201,17.8758,139.86,139.79,16.2961]
["bitfinex","SOLUSD",1728511208385,7.151,139.84,139.79,23.4495]
["bitfinex","SOLUSD",1728511208593,7.1506,139.85,139.8,8.5834221]
["bitfinex","SOLUSD",1728511208803,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728511209179,7.1506,139.85,139.8,1.4305221]
["bitfinex","SOLUSD",1728511209387,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728511209599,7.15,139.86,139.82,8.58218377]
["bitfinex","SOLUSD",1728511210107,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728511210280,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728511211098,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728511211607,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728511212491,7.1508,139.85,139.8,25.035]
["bitfinex","SOLUSD",1728511212693,41.776674,139.87,139.79,16.2961]
["bitfinex","SOLUSD",1728511212894,41.776674,139.87,139.73,8.99276107]
["bitfinex","SOLUSD",1728511212895,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728511213206,7.1541,139.78,139.74,17.8898]
["bitfinex","SOLUSD",1728511214201,7.1546,139.77,139.73,28.3263]
["bitfinex","SOLUSD",1728511214704,24.027864,139.82,139.73,28.3263]
["bitfinex","SOLUSD",1728511214909,7.1542,139.78,139.73,28.3263]
["bitfinex","SOLUSD",1728511216006,7.1547,139.77,139.73,21.1698]
["bitfinex","SOLUSD",1728511218509,7.1551,139.76,139.73,15.0511]
["bitfinex","SOLUSD",1728511219003,7.1551,139.76,139.71,25.051]
["bitfinex","SOLUSD",1728511219212,7.1557,139.75,139.71,17.8934]
["bitfinex","SOLUSD",1728511219448,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728511219713,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728511220392,7.1546,139.77,139.71,17.8934]
["bitfinex","SOLUSD",1728511220585,7.1546,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728511221298,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728511221619,10.2264,139.79,139.71,17.8934]
["bitfinex","SOLUSD",1728511221620,7.1552,139.76,139.71,17.8934]
["bitfinex","SOLUSD",1728511221917,7.1552,139.76,139.72,1.43127316]
["bitfinex","SOLUSD",1728511222491,20.0,139.78,139.72,8.58817316]
["bitfinex","SOLUSD",1728511222723,7.1547,139.77,139.72,8.58817316]
["bitfinex","SOLUSD",1728511223210,7.1547,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1728511229288,7.1551,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1728511232100,11.28823694,139.78,139.71,17.8934]
["bitfinex","SOLUSD",1728511232421,7.1557,139.75,139.71,25.051]
["bitfinex","SOLUSD",1728511232919,7.1557,139.75,139.71,17.8934]
["bitfinex","SOLUSD",1728511233095,11.28823694,139.78,139.71,17.8934]
["bitfinex","SOLUSD",1728511233300,7.1561,139.74,139.71,17.8934]
["bitfinex","SOLUSD",1728511233601,20.12549,139.77,139.7,6.3669]
["bitfinex","SOLUSD",1728511234206,7.1562,139.74,139.7,13.5247]
["bitfinex","SOLUSD",1728511234532,7.1562,139.74,139.71,1.43138358]
["bitfinex","SOLUSD",1728511234820,7.1562,139.74,139.7,14.95606305]
["bitfinex","SOLUSD",1728511235915,7.1562,139.74,139.71,1.43136292]
["bitfinex","SOLUSD",1728511241425,0.25098,139.76,139.68,33.4946]
["bitfinex","SOLUSD",1728511241945,7.1581,139.71,139.68,15.5969]
["bitfinex","SOLUSD",1728511242724,7.1572,139.72,139.68,22.756]
["bitfinex","SOLUSD",1728511242927,7.1572,139.72,139.68,24.18759164]
["bitfinex","SOLUSD",1728511243228,7.1572,139.72,139.68,22.756]
["bitfinex","SOLUSD",1728511243425,7.1572,139.72,139.68,15.5969]
["bitfinex","SOLUSD",1728511243622,7.1577,139.71,139.68,15.5969]
["bitfinex","SOLUSD",1728511245212,7.1582,139.7,139.68,15.5969]
["bitfinex","SOLUSD",1728511245526,24.027864,139.74,139.68,15.5969]
["bitfinex","SOLUSD",1728511245727,7.1581,139.71,139.68,15.5969]
["bitfinex","SOLUSD",1728511246701,7.1572,139.72,139.68,24.18773984]
["bitfinex","SOLUSD",1728511246913,7.1557,139.75,139.69,19.32766895]
["bitfinex","SOLUSD",1728511247112,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728511247312,28.1116,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1728511249026,7.1557,139.75,139.7,37.1581]
["bitfinex","SOLUSD",1728511251821,7.1562,139.74,139.7,37.1581]
["bitfinex","SOLUSD",1728511256414,20.25098,139.77,139.7,30.0]
["bitfinex","SOLUSD",1728511256617,7.1563,139.74,139.7,30.0]
["bitfinex","SOLUSD",1728511257342,7.1563,139.74,139.7,37.158]
["bitfinex","SOLUSD",1728511260337,38.13768,139.77,139.7,30.0]
["bitfinex","SOLUSD",1728511260338,17.8894,139.75,139.7,30.0]
["bitfinex","SOLUSD",1728511260513,7.1576,139.71,139.7,30.0]
["bitfinex","SOLUSD",1728511261640,7.1576,139.71,139.68,15.5969]
["bitfinex","SOLUSD",1728511264342,20.0,139.74,139.68,15.5969]
["bitfinex","SOLUSD",1728511264534,7.1573,139.72,139.68,22.756]
["bitfinex","SOLUSD",1728511264838,20.25098,139.75,139.69,1.43157965]
["bitfinex","SOLUSD",1728511265034,20.0,139.73,139.69,1.43157965]
["bitfinex","SOLUSD",1728511265226,20.0,139.73,139.68,33.4938]
["bitfinex","SOLUSD",1728511265627,20.12549,139.75,139.69,1.43154876]
["bitfinex","SOLUSD",1728511266443,7.1566,139.73,139.69,8.59004876]
["bitfinex","SOLUSD",1728511266644,7.1571,139.72,139.68,40.6529]
["bitfinex","SOLUSD",1728511268524,20.12549,139.75,139.69,1.43152455]
["bitfinex","SOLUSD",1728511268726,7.157,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728511268930,7.157,139.73,139.68,33.4938]
["bitfinex","SOLUSD",1728511269133,7.157,139.73,139.68,40.6528]
["bitfinex","SOLUSD",1728511270541,7.1572,139.72,139.68,40.6528]
["bitfinex","SOLUSD",1728511275049,7.1567,139.73,139.69,8.59002476]
["bitfinex","SOLUSD",1728511275355,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728511279935,7.1567,139.73,139.7,1.43140742]
["bitfinex","SOLUSD",1728511281862,7.1562,139.74,139.7,8.58950742]
["bitfinex","SOLUSD",1728511282664,7.1549,139.77,139.73,22.669]
["bitfinex","SOLUSD",1728511282868,7.1549,139.77,139.73,24.10008165]
["bitfinex","SOLUSD",1728511283946,7.1549,139.77,139.73,15.5125]
["bitfinex","SOLUSD",1728511285561,7.1551,139.76,139.73,15.5125]
["bitfinex","SOLUSD",1728511287060,7.1551,139.76,139.73,16.94357939]
["bitfinex","SOLUSD",1728511287254,7.1551,139.76,139.73,15.5125]
["bitfinex","SOLUSD",1728511291273,7.1567,139.73,139.71,6.6334]
["bitfinex","SOLUSD",1728511291473,7.1562,139.74,139.7,22.7466]
["bitfinex","SOLUSD",1728511296379,7.1562,139.74,139.7,22.7466]
["bitfinex","SOLUSD",1728511300583,7.1568,139.73,139.7,15.5885]
["bitfinex","SOLUSD",1728511302185,20.25098,139.77,139.7,15.5885]
["bitfinex","SOLUSD",1728511302483,7.1568,139.73,139.7,15.5885]
["bitfinex","SOLUSD",1728511303783,7.1577,139.71,139.67,15.07660177]
["bitfinex","SOLUSD",1728511304363,7.1577,139.71,139.67,13.6451]
["bitfinex","SOLUSD",1728511309074,7.1577,139.71,139.68,1.43164665]
["bitfinex","SOLUSD",1728511309278,7.1577,139.71,139.67,13.6451]
["bitfinex","SOLUSD",1728511314097,7.1577,139.71,139.68,1.43163853]
["bitfinex","SOLUSD",1728511314385,7.1575,139.72,139.68,8.59073853]
["bitfinex","SOLUSD",1728511315492,7.1577,139.71,139.68,1.43163853]
["bitfinex","SOLUSD",1728511315784,7.1593,139.68,139.66,15.5472]
["bitfinex","SOLUSD",1728511315980,7.1592,139.68,139.66,15.5472]
["bitfinex","SOLUSD",1728511316290,7.1587,139.69,139.66,15.5472]
["bitfinex","SOLUSD",1728511316870,7.1587,139.69,139.67,1.43181984]
["bitfinex","SOLUSD",1728511317272,7.1585,139.7,139.66,15.5472]
["bitfinex","SOLUSD",1728511318085,20.0,139.71,139.66,15.5472]
["bitfinex","SOLUSD",1728511318283,7.1593,139.68,139.66,15.5472]
["bitfinex","SOLUSD",1728511318672,7.1597,139.67,139.64,6.3091]
["bitfinex","SOLUSD",1728511318879,7.1594,139.68,139.64,6.3091]
["bitfinex","SOLUSD",1728511319857,7.1594,139.68,139.64,13.4701]
["bitfinex","SOLUSD",1728511320284,20.0,139.71,139.63,25.0653]
["bitfinex","SOLUSD",1728511320285,7.1597,139.67,139.63,25.0653]
["bitfinex","SOLUSD",1728511320588,7.1603,139.66,139.63,17.9037]
["bitfinex","SOLUSD",1728511321822,7.1598,139.67,139.63,17.9037]
["bitfinex","SOLUSD",1728511329795,7.1598,139.67,139.63,25.0653]
["bitfinex","SOLUSD",1728511331700,7.1583,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1728511331884,10.2264,139.75,139.66,13.72056034]
["bitfinex","SOLUSD",1728511332198,7.157,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728511332392,7.157,139.73,139.69,1.43153729]
["bitfinex","SOLUSD",1728511332588,10.2264,139.75,139.68,7.1588]
["bitfinex","SOLUSD",1728511332773,10.2264,139.75,139.69,1.43156574]
["bitfinex","SOLUSD",1728511332973,7.1567,139.73,139.69,1.43156574]
["bitfinex","SOLUSD",1728511333385,7.1567,139.73,139.69,1.43153667]
["bitfinex","SOLUSD",1728511334294,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1728511334504,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728511334703,11.28823694,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1728511335082,18.44233694,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1728511335392,7.1551,139.76,139.73,17.8908]
["bitfinex","SOLUSD",1728511335596,11.28823694,139.78,139.68,15.9862]
["bitfinex","SOLUSD",1728511335789,7.157,139.73,139.68,23.1453]
["bitfinex","SOLUSD",1728511336189,7.157,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728511336500,7.157,139.73,139.68,23.1453]
["bitfinex","SOLUSD",1728511337797,7.157,139.73,139.69,1.43146372]
["bitfinex","SOLUSD",1728511337978,7.157,139.73,139.69,8.58996372]
["bitfinex","SOLUSD",1728511338494,7.157,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728511339205,7.157,139.73,139.69,8.58997504]
["bitfinex","SOLUSD",1728511339584,7.157,139.73,139.68,23.1453]
["bitfinex","SOLUSD",1728511340000,7.157,139.73,139.69,1.43146452]
["bitfinex","SOLUSD",1728511340205,7.157,139.73,139.68,23.1453]
["bitfinex","SOLUSD",1728511340382,7.157,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728511340702,7.157,139.73,139.69,8.58996284]
["bitfinex","SOLUSD",1728511341504,7.157,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728511341801,7.157,139.73,139.68,23.1453]
["bitfinex","SOLUSD",1728511341987,35.43913694,139.78,139.68,23.1453]
["bitfinex","SOLUSD",1728511342190,54.254264,139.75,139.66,6.3842]
["bitfinex","SOLUSD",1728511342398,7.1591,139.69,139.65,16.0836]
["bitfinex","SOLUSD",1728511342585,7.1593,139.68,139.66,30.0]
["bitfinex","SOLUSD",1728511342905,7.1593,139.68,139.65,16.0836]
["bitfinex","SOLUSD",1728511348198,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728511348392,7.1567,139.73,139.7,1.43144145]
["bitfinex","SOLUSD",1728511348907,10.2264,139.79,139.7,1.43144145]
["bitfinex","SOLUSD",1728511349214,7.1562,139.74,139.7,1.43144145]
["bitfinex","SOLUSD",1728511349595,7.1562,139.74,139.7,8.58954145]
["bitfinex","SOLUSD",1728511350615,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728511350988,12.81790229,139.79,139.72,16.3572]
["bitfinex","SOLUSD",1728511351193,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728511351702,7.1541,139.78,139.72,30.07776034]
["bitfinex","SOLUSD",1728511351910,7.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1728511352292,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728511354196,7.1537,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1728511354412,7.1537,139.79,139.75,1.43095825]
["bitfinex","SOLUSD",1728511354796,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1728511355298,7.1551,139.76,139.72,41.4059]
["bitfinex","SOLUSD",1728511355709,53.42071225,139.84,139.73,23.776884]
["bitfinex","SOLUSD",1728511355913,7.1534,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728511357721,17.8807,139.82,139.73,23.776884]
["bitfinex","SOLUSD",1728511357924,24.027864,139.78,139.7,6.106]
["bitfinex","SOLUSD",1728511358129,7.1561,139.74,139.7,6.106]
["bitfinex","SOLUSD",1728511358305,7.1561,139.74,139.7,13.2641]
["bitfinex","SOLUSD",1728511359034,7.1552,139.76,139.71,8.58853301]
["bitfinex","SOLUSD",1728511359320,20.0,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1728511359521,20.0,139.78,139.75,8.58638861]
["bitfinex","SOLUSD",1728511359902,20.0,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1728511360107,7.1556,139.75,139.71,17.8939]
["bitfinex","SOLUSD",1728511360314,7.1551,139.76,139.71,17.8939]
["bitfinex","SOLUSD",1728511361524,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728511363123,7.1551,139.76,139.73,1.43113604]
["bitfinex","SOLUSD",1728511363827,7.155,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728511364637,20.0,139.78,139.71,25.0514]
["bitfinex","SOLUSD",1728511364821,7.1556,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1728511367332,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728511367738,7.1551,139.76,139.73,1.43112092]
["bitfinex","SOLUSD",1728511368724,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728511368937,7.1547,139.77,139.73,8.58760121]
["bitfinex","SOLUSD",1728511369130,7.1547,139.77,139.71,17.8939]
["bitfinex","SOLUSD",1728511369313,7.1547,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1728511373224,0.12549,139.77,139.7,6.106]
["bitfinex","SOLUSD",1728511373427,7.1568,139.73,139.7,6.106]
["bitfinex","SOLUSD",1728511374926,7.1563,139.74,139.7,6.106]
["bitfinex","SOLUSD",1728511378738,0.25098,139.77,139.69,23.1791]
["bitfinex","SOLUSD",1728511379044,7.1567,139.73,139.69,23.1791]
["bitfinex","SOLUSD",1728511379239,7.1575,139.72,139.69,16.0206]
["bitfinex","SOLUSD",1728511379440,7.1584,139.7,139.65,32.931]
["bitfinex","SOLUSD",1728511379628,20.25098,139.73,139.65,32.931]
["bitfinex","SOLUSD",1728511379829,7.1591,139.69,139.65,40.0916]
["bitfinex","SOLUSD",1728511380029,7.1591,139.69,139.65,32.931]
["bitfinex","SOLUSD",1728511381441,20.25098,139.71,139.65,15.0296]
["bitfinex","SOLUSD",1728511381643,20.25098,139.71,139.64,6.4608]
["bitfinex","SOLUSD",1728511381644,7.1598,139.67,139.64,6.4608]
["bitfinex","SOLUSD",1728511382648,7.1598,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1728511383342,7.1598,139.67,139.64,1.43200989]
["bitfinex","SOLUSD",1728511383954,7.1598,139.67,139.62,25.0674]
["bitfinex","SOLUSD",1728511385646,7.1598,139.67,139.63,1.43200843]
["bitfinex","SOLUSD",1728511385939,7.1598,139.67,139.63,8.59370843]
["bitfinex","SOLUSD",1728511386141,17.8932,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1728511386341,7.1583,139.7,139.66,8.59195019]
["bitfinex","SOLUSD",1728511386545,7.1583,139.7,139.66,1.43175019]
["bitfinex","SOLUSD",1728511387249,7.1583,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728511387546,7.1583,139.7,139.66,1.43175223]
["bitfinex","SOLUSD",1728511387935,7.1583,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728511388243,7.1583,139.7,139.66,1.43175141]
["bitfinex","SOLUSD",1728511389946,7.1583,139.7,139.66,8.59195141]
["bitfinex","SOLUSD",1728511390141,20.0,139.74,139.68,7.159]
["bitfinex","SOLUSD",1728511390347,10.2264,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1728511390348,7.1543,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1728511390523,7.1534,139.8,139.74,8.58681913]
["bitfinex","SOLUSD",1728511391449,18.45836917,139.79,139.74,8.58681913]
["bitfinex","SOLUSD",1728511391651,7.1542,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1728511392755,11.30466917,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728511393042,11.30466917,139.79,139.75,8.58637693]
["bitfinex","SOLUSD",1728511393233,18.45826917,139.79,139.75,8.58637693]
["bitfinex","SOLUSD",1728511393434,18.45826917,139.79,139.75,38.58637693]
["bitfinex","SOLUSD",1728511393746,11.30466917,139.79,139.75,38.58637693]
["bitfinex","SOLUSD",1728511394430,11.30466917,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1728511394754,11.30466917,139.79,139.77,1.43068998]
["bitfinex","SOLUSD",1728511394928,11.30466917,139.79,139.77,8.58498998]
["bitfinex","SOLUSD",1728511395252,11.30466917,139.79,139.77,1.43068998]
["bitfinex","SOLUSD",1728511395634,11.30466917,139.79,139.77,30.0]
["bitfinex","SOLUSD",1728511395837,18.45866917,139.79,139.77,30.0]
["bitfinex","SOLUSD",1728511396551,7.154,139.78,139.77,30.0]
["bitfinex","SOLUSD",1728511399944,7.1558,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1728511400143,20.0,139.78,139.72,30.0]
["bitfinex","SOLUSD",1728511400339,7.1555,139.76,139.72,30.0]
["bitfinex","SOLUSD",1728511400949,7.1555,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1728511401248,7.1555,139.76,139.72,1.43107744]
["bitfinex","SOLUSD",1728511403257,7.1555,139.76,139.72,8.58817744]
["bitfinex","SOLUSD",1728511403932,11.30466917,139.79,139.73,30.933384]
["bitfinex","SOLUSD",1728511403933,20.0,139.78,139.73,30.933384]
["bitfinex","SOLUSD",1728511404150,18.45856917,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1728511404663,11.30466917,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1728511404826,7.1542,139.78,139.74,7.1558]
["bitfinex","SOLUSD",1728511405255,7.1542,139.78,139.74,37.1558]
["bitfinex","SOLUSD",1728511408044,7.1542,139.78,139.74,37.1558]
["bitfinex","SOLUSD",1728511410156,11.30466917,139.79,139.74,30.0]
["bitfinex","SOLUSD",1728511410366,7.1556,139.75,139.74,30.0]
["bitfinex","SOLUSD",1728511410658,7.1566,139.73,139.7,15.5639]
["bitfinex","SOLUSD",1728511411352,20.25098,139.78,139.7,15.5639]
["bitfinex","SOLUSD",1728511411546,7.1562,139.74,139.7,15.5639]
["bitfinex","SOLUSD",1728511415247,7.158,139.71,139.66,39.5318]
["bitfinex","SOLUSD",1728511415463,11.30977073,139.72,139.67,30.0]
["bitfinex","SOLUSD",1728511415698,7.1592,139.68,139.67,30.0]
["bitfinex","SOLUSD",1728511415876,7.1599,139.67,139.62,28.7943]
["bitfinex","SOLUSD",1728511416169,7.1606,139.66,139.62,28.7942]
["bitfinex","SOLUSD",1728511416743,37.8953,139.71,139.62,28.7942]
["bitfinex","SOLUSD",1728511416949,7.1598,139.67,139.62,28.7942]
["bitfinex","SOLUSD",1728511421768,0.25098,139.7,139.62,28.7942]
["bitfinex","SOLUSD",1728511421975,7.1603,139.66,139.62,21.6321]
["bitfinex","SOLUSD",1728511422477,7.1603,139.66,139.62,28.7942]
["bitfinex","SOLUSD",1728511427468,7.1593,139.68,139.63,8.59361533]
["bitfinex","SOLUSD",1728511427779,7.1602,139.66,139.62,46.6986]
["bitfinex","SOLUSD",1728511428569,7.1607,139.65,139.62,39.5367]
["bitfinex","SOLUSD",1728511429089,7.1607,139.65,139.62,40.9688508]
["bitfinex","SOLUSD",1728511429282,7.1607,139.65,139.62,16.8223508]
["bitfinex","SOLUSD",1728511429457,7.1631,139.61,139.58,22.0339]
["bitfinex","SOLUSD",1728511430074,7.1624,139.62,139.58,29.1982]
["bitfinex","SOLUSD",1728511430268,20.0,139.64,139.58,22.0339]
["bitfinex","SOLUSD",1728511430460,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728511432566,7.1629,139.61,139.57,8.59729581]
["bitfinex","SOLUSD",1728511433763,20.0,139.64,139.57,8.59729581]
["bitfinex","SOLUSD",1728511433963,7.1623,139.62,139.57,8.59729581]
["bitfinex","SOLUSD",1728511434881,7.1616,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1728511435067,18.47683324,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1728511435273,7.1613,139.64,139.6,25.0707]
["bitfinex","SOLUSD",1728511435497,7.1613,139.64,139.61,1.43233541]
["bitfinex","SOLUSD",1728511435785,11.31603324,139.65,139.61,1.43233541]
["bitfinex","SOLUSD",1728511436084,7.1621,139.63,139.59,15.5381]
["bitfinex","SOLUSD",1728511436459,20.12549,139.64,139.57,17.9118]
["bitfinex","SOLUSD",1728511436688,20.12549,139.64,139.56,0.8322772]
["bitfinex","SOLUSD",1728511436689,7.1633,139.6,139.56,23.5592772]
["bitfinex","SOLUSD",1728511436975,7.1634,139.6,139.56,16.3941772]
["bitfinex","SOLUSD",1728511437881,7.1629,139.61,139.56,23.5593772]
["bitfinex","SOLUSD",1728511438077,7.1629,139.61,139.57,1.43267176]
["bitfinex","SOLUSD",1728511438277,7.1629,139.61,139.56,23.5593772]
["bitfinex","SOLUSD",1728511438463,7.1629,139.61,139.57,1.43267164]
["bitfinex","SOLUSD",1728511438788,35.8008,139.67,139.57,1.43267164]
["bitfinex","SOLUSD",1728511438789,20.0,139.66,139.57,1.43267164]
["bitfinex","SOLUSD",1728511438963,20.0,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1728511439379,27.1619,139.63,139.59,8.59594427]
["bitfinex","SOLUSD",1728511439879,20.0,139.63,139.59,1.43254427]
["bitfinex","SOLUSD",1728511440063,38.15328,139.65,139.57,7.1646]
["bitfinex","SOLUSD",1728511440260,7.1623,139.62,139.58,1.43254505]
["bitfinex","SOLUSD",1728511440464,27.41208,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728511440656,7.1616,139.64,139.59,26.50484505]
["bitfinex","SOLUSD",1728511441594,7.1616,139.64,139.6,1.43247284]
["bitfinex","SOLUSD",1728511441891,7.1618,139.63,139.6,1.43247503]
["bitfinex","SOLUSD",1728511442480,7.1618,139.63,139.59,25.0723]
["bitfinex","SOLUSD",1728511443797,7.1618,139.63,139.6,1.43247483]
["bitfinex","SOLUSD",1728511444792,27.1609,139.65,139.6,1.43247483]
["bitfinex","SOLUSD",1728511445090,7.1609,139.65,139.6,8.59537483]
["bitfinex","SOLUSD",1728511446373,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728511446573,18.4755496,139.66,139.62,8.59442437]
["bitfinex","SOLUSD",1728511446786,18.4755496,139.66,139.63,1.43220859]
["bitfinex","SOLUSD",1728511447397,18.4755496,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728511447585,18.4755496,139.66,139.63,1.43221626]
["bitfinex","SOLUSD",1728511447898,11.3153496,139.66,139.63,1.43221626]
["bitfinex","SOLUSD",1728511448099,11.3153496,139.66,139.63,19.33601626]
["bitfinex","SOLUSD",1728511448394,11.3153496,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1728511448698,11.3153496,139.66,139.65,1.43196471]
["bitfinex","SOLUSD",1728511449291,13.80917345,139.72,139.62,15.5538]
["bitfinex","SOLUSD",1728511449590,7.1613,139.64,139.6,25.0704]
["bitfinex","SOLUSD",1728511449778,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728511450576,27.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728511450796,7.1599,139.67,139.62,17.9052]
["bitfinex","SOLUSD",1728511451018,7.1608,139.65,139.62,17.9052]
["bitfinex","SOLUSD",1728511451409,7.1602,139.66,139.63,1.43216891]
["bitfinex","SOLUSD",1728511451598,27.1595,139.68,139.63,8.59356891]
["bitfinex","SOLUSD",1728511451779,20.0,139.68,139.62,17.9052]
["bitfinex","SOLUSD",1728511451991,7.1603,139.66,139.62,25.0673]
["bitfinex","SOLUSD",1728511452510,7.1603,139.66,139.63,30.0]
["bitfinex","SOLUSD",1728511452684,7.1603,139.66,139.63,31.43216481]
["bitfinex","SOLUSD",1728511453084,20.0,139.68,139.63,30.0]
["bitfinex","SOLUSD",1728511453680,7.1609,139.65,139.63,30.0]
["bitfinex","SOLUSD",1728511459897,20.0,139.68,139.63,30.0]
["bitfinex","SOLUSD",1728511460102,7.1598,139.67,139.64,1.43210807]
["bitfinex","SOLUSD",1728511460318,7.1598,139.67,139.64,31.43210807]
["bitfinex","SOLUSD",1728511460614,7.1598,139.67,139.64,30.0]
["bitfinex","SOLUSD",1728511460813,20.0,139.68,139.64,30.0]
["bitfinex","SOLUSD",1728511460997,7.1607,139.65,139.64,30.0]
["bitfinex","SOLUSD",1728511462199,7.1602,139.66,139.64,30.0]
["bitfinex","SOLUSD",1728511462398,20.0,139.69,139.64,30.0]
["bitfinex","SOLUSD",1728511462602,20.0,139.7,139.64,30.0]
["bitfinex","SOLUSD",1728511463415,7.1598,139.67,139.64,30.0]
["bitfinex","SOLUSD",1728511463907,11.31136155,139.71,139.65,1.43190545]
["bitfinex","SOLUSD",1728511464085,11.31136155,139.71,139.65,47.9016]
["bitfinex","SOLUSD",1728511464285,7.1592,139.68,139.65,47.9016]
["bitfinex","SOLUSD",1728511464481,7.1592,139.68,139.65,30.0]
["bitfinex","SOLUSD",1728511464705,11.31136155,139.71,139.65,31.43192506]
["bitfinex","SOLUSD",1728511465036,7.1593,139.68,139.65,30.0]
["bitfinex","SOLUSD",1728511465315,7.1593,139.68,139.65,31.43191553]
["bitfinex","SOLUSD",1728511465486,27.1582,139.7,139.65,37.1602]
["bitfinex","SOLUSD",1728511465685,27.1582,139.7,139.66,1.43191682]
["bitfinex","SOLUSD",1728511466010,20.0,139.7,139.66,31.43191682]
["bitfinex","SOLUSD",1728511466189,11.31136155,139.71,139.66,49.33191682]
["bitfinex","SOLUSD",1728511466389,11.31136155,139.71,139.67,7.1592]
["bitfinex","SOLUSD",1728511466588,11.31136155,139.71,139.66,47.9]
["bitfinex","SOLUSD",1728511466800,11.31136155,139.71,139.67,1.43154631]
["bitfinex","SOLUSD",1728511467007,11.31136155,139.71,139.68,1.43143729]
["bitfinex","SOLUSD",1728511467317,11.31136155,139.71,139.69,7.1586]
["bitfinex","SOLUSD",1728511467493,11.31136155,139.71,139.68,6.5063]
["bitfinex","SOLUSD",1728511467820,11.31136155,139.71,139.68,7.93791038]
["bitfinex","SOLUSD",1728511468185,11.31136155,139.71,139.69,30.0]
["bitfinex","SOLUSD",1728511468381,11.31136155,139.71,139.7,1.43147831]
["bitfinex","SOLUSD",1728511468598,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1728511468985,7.1557,139.75,139.69,63.9753]
["bitfinex","SOLUSD",1728511469309,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728511469631,7.1562,139.74,139.7,37.1581]
["bitfinex","SOLUSD",1728511470307,18.72797148,139.78,139.71,43.10181299]
["bitfinex","SOLUSD",1728511470487,18.72797148,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728511470689,18.46049342,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1728511471308,18.46049342,139.78,139.74,1.43088963]
["bitfinex","SOLUSD",1728511471648,11.30639342,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1728511472423,11.30639342,139.78,139.74,30.0]
["bitfinex","SOLUSD",1728511472626,7.1537,139.79,139.75,1.43101845]
["bitfinex","SOLUSD",1728511473030,7.1541,139.78,139.75,1.43101845]
["bitfinex","SOLUSD",1728511473229,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728511473704,7.1541,139.78,139.75,30.0]
["bitfinex","SOLUSD",1728511474234,20.0,139.81,139.75,30.0]
["bitfinex","SOLUSD",1728511474524,7.1546,139.77,139.75,30.0]
["bitfinex","SOLUSD",1728511474904,20.0,139.81,139.75,30.0]
["bitfinex","SOLUSD",1728511475108,7.1551,139.76,139.75,30.0]
["bitfinex","SOLUSD",1728511478235,7.1578,139.71,139.69,16.0792]
["bitfinex","SOLUSD",1728511478409,7.1578,139.71,139.7,31.43137571]
["bitfinex","SOLUSD",1728511478614,7.1578,139.71,139.7,1.43137571]
["bitfinex","SOLUSD",1728511479030,17.8905,139.74,139.7,1.43137571]
["bitfinex","SOLUSD",1728511479240,7.1573,139.72,139.7,1.43137571]
["bitfinex","SOLUSD",1728511480409,7.1573,139.72,139.69,16.0792]
["bitfinex","SOLUSD",1728511480833,7.1573,139.72,139.7,1.43135391]
["bitfinex","SOLUSD",1728511481373,17.8905,139.74,139.7,1.43134651]
["bitfinex","SOLUSD",1728511481633,7.1581,139.7,139.69,16.0792]
["bitfinex","SOLUSD",1728511482024,7.1587,139.69,139.66,15.0877]
["bitfinex","SOLUSD",1728511482225,7.1593,139.68,139.66,15.0877]
["bitfinex","SOLUSD",1728511482534,7.1588,139.69,139.67,1.43166509]
["bitfinex","SOLUSD",1728511486640,17.8905,139.74,139.67,1.43166509]
["bitfinex","SOLUSD",1728511486824,7.1578,139.71,139.67,1.43166509]
["bitfinex","SOLUSD",1728511487818,7.1578,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1728511488830,20.0,139.74,139.67,17.8989]
["bitfinex","SOLUSD",1728511489037,7.1581,139.7,139.67,17.8989]
["bitfinex","SOLUSD",1728511489417,7.1581,139.7,139.68,1.43147298]
["bitfinex","SOLUSD",1728511491343,7.1581,139.7,139.67,17.8989]
["bitfinex","SOLUSD",1728511492248,20.0,139.74,139.68,1.43147215]
["bitfinex","SOLUSD",1728511492425,20.0,139.74,139.68,23.776884]
["bitfinex","SOLUSD",1728511493133,20.0,139.74,139.69,1.43132811]
["bitfinex","SOLUSD",1728511493319,20.0,139.74,139.68,23.776884]
["bitfinex","SOLUSD",1728511493524,7.1577,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1728511494043,7.1582,139.7,139.67,17.8989]
["bitfinex","SOLUSD",1728511494336,7.1582,139.7,139.68,1.43149315]
["bitfinex","SOLUSD",1728511495535,7.1587,139.69,139.67,23.776884]
["bitfinex","SOLUSD",1728511496420,20.0,139.74,139.67,23.776884]
["bitfinex","SOLUSD",1728511496619,7.1583,139.7,139.68,1.43153615]
["bitfinex","SOLUSD",1728511497031,7.1587,139.69,139.66,15.0877]
["bitfinex","SOLUSD",1728511497237,7.1582,139.7,139.67,1.43156733]
["bitfinex","SOLUSD",1728511497449,7.1566,139.73,139.68,23.776884]
["bitfinex","SOLUSD",1728511497628,7.1566,139.73,139.69,8.58985216]
["bitfinex","SOLUSD",1728511497832,37.8883,139.76,139.69,14.92385216]
["bitfinex","SOLUSD",1728511497833,7.1562,139.74,139.69,14.92385216]
["bitfinex","SOLUSD",1728511498747,7.1567,139.73,139.69,14.92385216]
["bitfinex","SOLUSD",1728511499047,7.1571,139.72,139.69,6.334]
["bitfinex","SOLUSD",1728511499248,17.8883,139.76,139.69,6.334]
["bitfinex","SOLUSD",1728511499433,7.1581,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728511500335,7.1587,139.69,139.66,21.4217]
["bitfinex","SOLUSD",1728511500724,17.8908,139.74,139.67,1.43156021]
["bitfinex","SOLUSD",1728511500933,7.1583,139.7,139.67,1.43156021]
["bitfinex","SOLUSD",1728511501754,7.1583,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728511501952,7.1593,139.68,139.66,21.4217]
["bitfinex","SOLUSD",1728511502359,7.1593,139.68,139.67,1.43170906]
["bitfinex","SOLUSD",1728511502531,7.1588,139.69,139.67,1.43170906]
["bitfinex","SOLUSD",1728511503350,7.1592,139.68,139.67,1.43170906]
["bitfinex","SOLUSD",1728511503656,7.1597,139.67,139.66,15.0877]
["bitfinex","SOLUSD",1728511505353,7.1602,139.66,139.62,48.0924]
["bitfinex","SOLUSD",1728511505551,20.0,139.71,139.62,16.5247]
["bitfinex","SOLUSD",1728511505552,0.25098,139.7,139.62,16.5247]
["bitfinex","SOLUSD",1728511505725,7.1616,139.64,139.62,16.5247]
["bitfinex","SOLUSD",1728511508530,17.9011,139.66,139.59,6.9069753]
["bitfinex","SOLUSD",1728511508756,20.25098,139.65,139.59,0.6730753]
["bitfinex","SOLUSD",1728511508957,7.1628,139.61,139.59,2.10559762]
["bitfinex","SOLUSD",1728511509850,7.1633,139.6,139.59,2.10559762]
["bitfinex","SOLUSD",1728511510051,7.1633,139.6,139.59,0.6730753]
["bitfinex","SOLUSD",1728511510974,7.1629,139.61,139.59,0.6730753]
["bitfinex","SOLUSD",1728511513258,20.0,139.65,139.59,0.6730753]
["bitfinex","SOLUSD",1728511513457,7.1618,139.63,139.59,0.6730753]
["bitfinex","SOLUSD",1728511513955,20.0,139.65,139.59,0.6730753]
["bitfinex","SOLUSD",1728511514182,7.1623,139.62,139.59,0.6730753]
["bitfinex","SOLUSD",1728511514735,7.1623,139.62,139.6,1.43239937]
["bitfinex","SOLUSD",1728511514941,10.2264,139.66,139.6,1.43239937]
["bitfinex","SOLUSD",1728511515149,7.1619,139.63,139.6,1.43239937]
["bitfinex","SOLUSD",1728511515360,7.1624,139.62,139.59,0.6730753]
["bitfinex","SOLUSD",1728511515557,24.027864,139.66,139.59,0.6730753]
["bitfinex","SOLUSD",1728511515861,7.1629,139.61,139.59,0.6730753]
["bitfinex","SOLUSD",1728511519071,7.1629,139.61,139.59,2.10558305]
["bitfinex","SOLUSD",1728511519246,7.1629,139.61,139.59,0.6730753]
["bitfinex","SOLUSD",1728511521445,7.1633,139.6,139.59,0.6730753]
["bitfinex","SOLUSD",1728511524970,27.41428,139.6,139.59,0.6730753]
["bitfinex","SOLUSD",1728511525363,7.1663,139.55,139.51,16.2725]
["bitfinex","SOLUSD",1728511525559,7.1667,139.54,139.51,16.2725]
["bitfinex","SOLUSD",1728511525873,7.167,139.53,139.51,16.2725]
["bitfinex","SOLUSD",1728511526063,7.167,139.53,139.5,6.3402]
["bitfinex","SOLUSD",1728511526370,44.027864,139.56,139.48,15.9565]
["bitfinex","SOLUSD",1728511526578,7.1674,139.52,139.48,23.1259]
["bitfinex","SOLUSD",1728511526753,0.12549,139.55,139.49,1.43347956]
["bitfinex","SOLUSD",1728511526953,0.12549,139.55,139.48,23.1259]
["bitfinex","SOLUSD",1728511527152,7.1675,139.52,139.47,25.0939]
["bitfinex","SOLUSD",1728511527364,20.0,139.54,139.47,17.9241]
["bitfinex","SOLUSD",1728511527571,0.12549,139.55,139.47,25.094]
["bitfinex","SOLUSD",1728511527751,7.167,139.53,139.48,8.60277052]
["bitfinex","SOLUSD",1728511527953,20.0,139.56,139.49,16.2889]
["bitfinex","SOLUSD",1728511528157,7.167,139.53,139.49,34.2106]
["bitfinex","SOLUSD",1728511528584,7.167,139.53,139.5,1.43346461]
["bitfinex","SOLUSD",1728511528878,7.167,139.53,139.49,34.2106]
["bitfinex","SOLUSD",1728511529170,7.167,139.53,139.5,1.43344311]
["bitfinex","SOLUSD",1728511529874,20.0,139.57,139.5,1.43344311]
["bitfinex","SOLUSD",1728511530077,20.0,139.57,139.5,8.60174311]
["bitfinex","SOLUSD",1728511530250,7.1667,139.54,139.49,41.3795]
["bitfinex","SOLUSD",1728511530667,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728511530984,7.1659,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1728511531155,20.0,139.57,139.49,41.3794]
["bitfinex","SOLUSD",1728511531351,7.167,139.53,139.49,41.3794]
["bitfinex","SOLUSD",1728511532772,7.1665,139.54,139.5,1.43340392]
["bitfinex","SOLUSD",1728511533071,7.1665,139.54,139.5,8.60170392]
["bitfinex","SOLUSD",1728511533577,7.1649,139.57,139.52,25.0849]
["bitfinex","SOLUSD",1728511533749,7.1649,139.57,139.53,1.4330427]
["bitfinex","SOLUSD",1728511534146,7.1643,139.58,139.53,8.5994427]
["bitfinex","SOLUSD",1728511534572,10.2264,139.6,139.53,8.5994427]
["bitfinex","SOLUSD",1728511534773,7.165,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1728511535158,7.165,139.57,139.54,1.43306539]
["bitfinex","SOLUSD",1728511535489,7.165,139.57,139.54,1.43306537]
["bitfinex","SOLUSD",1728511535978,7.1647,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1728511536762,27.1638,139.59,139.54,1.43293228]
["bitfinex","SOLUSD",1728511536974,27.1638,139.59,139.52,17.9177]
["bitfinex","SOLUSD",1728511536975,7.1644,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1728511537869,7.1638,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728511538064,7.1638,139.59,139.56,1.43289161]
["bitfinex","SOLUSD",1728511539057,7.1638,139.59,139.55,1.43285535]
["bitfinex","SOLUSD",1728511539249,7.1637,139.6,139.55,16.0006]
["bitfinex","SOLUSD",1728511539452,7.1637,139.6,139.55,23.1663]
["bitfinex","SOLUSD",1728511539650,7.1641,139.59,139.55,23.1663]
["bitfinex","SOLUSD",1728511540074,7.1641,139.59,139.56,1.4328106]
["bitfinex","SOLUSD",1728511542188,7.1641,139.59,139.55,23.1663]
["bitfinex","SOLUSD",1728511543760,7.1644,139.58,139.55,16.0006]
["bitfinex","SOLUSD",1728511544069,7.1644,139.58,139.54,24.2238]
["bitfinex","SOLUSD",1728511547385,37.9089,139.6,139.52,15.5099]
["bitfinex","SOLUSD",1728511547880,7.1655,139.56,139.52,22.677]
["bitfinex","SOLUSD",1728511548099,7.1655,139.56,139.52,15.5099]
["bitfinex","SOLUSD",1728511548581,7.1659,139.55,139.52,15.5099]
["bitfinex","SOLUSD",1728511549081,7.1665,139.54,139.52,15.5099]
["bitfinex","SOLUSD",1728511549289,7.1664,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728511550558,17.9111,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1728511550559,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728511551371,7.166,139.55,139.52,1.43321012]
["bitfinex","SOLUSD",1728511551763,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728511553079,7.1652,139.57,139.52,19.35122177]
["bitfinex","SOLUSD",1728511553785,6.3997,139.6,139.52,19.35122177]
["bitfinex","SOLUSD",1728511554086,11.32044419,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1728511554268,11.32044419,139.61,139.56,1.43283275]
["bitfinex","SOLUSD",1728511554269,7.1641,139.59,139.56,1.43283275]
["bitfinex","SOLUSD",1728511556579,11.32044419,139.61,139.54,40.579]
["bitfinex","SOLUSD",1728511556778,11.32044419,139.61,139.51,70.0]
["bitfinex","SOLUSD",1728511556779,7.1653,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1728511556957,20.0,139.6,139.52,7.1672]
["bitfinex","SOLUSD",1728511557159,7.1657,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728511557361,7.1659,139.55,139.51,40.5842]
["bitfinex","SOLUSD",1728511560679,0.25098,139.59,139.51,40.5842]
["bitfinex","SOLUSD",1728511560883,7.1661,139.55,139.51,40.5842]
["bitfinex","SOLUSD",1728511563783,7.1661,139.55,139.52,1.43321951]
["bitfinex","SOLUSD",1728511564784,11.32044419,139.61,139.53,17.9166]
["bitfinex","SOLUSD",1728511565086,11.32044419,139.61,139.54,1.43287768]
["bitfinex","SOLUSD",1728511565583,11.32044419,139.61,139.57,7.1643]
["bitfinex","SOLUSD",1728511565764,18.48354419,139.61,139.58,1.43266963]
["bitfinex","SOLUSD",1728511565962,18.48354419,139.61,139.55,17.9143]
["bitfinex","SOLUSD",1728511565963,7.1633,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728511566164,11.32044419,139.61,139.57,19.34428583]
["bitfinex","SOLUSD",1728511566388,11.32044419,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1728511566689,11.32044419,139.61,139.59,1.43255874]
["bitfinex","SOLUSD",1728511567979,11.32044419,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1728511568283,11.32044419,139.61,139.57,25.0763]
["bitfinex","SOLUSD",1728511569702,11.32044419,139.61,139.58,1.43252709]
["bitfinex","SOLUSD",1728511569992,11.32044419,139.61,139.58,8.59682709]
["bitfinex","SOLUSD",1728511570779,11.32044419,139.61,139.58,1.43252709]
["bitfinex","SOLUSD",1728511570982,11.32044419,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1728511571190,11.32044419,139.61,139.59,7.1636]
["bitfinex","SOLUSD",1728511571578,11.32044419,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1728511571769,7.1633,139.6,139.57,17.9116]
["bitfinex","SOLUSD",1728511571994,18.48334419,139.61,139.57,17.9116]
["bitfinex","SOLUSD",1728511572290,11.32044419,139.61,139.58,8.59639907]
["bitfinex","SOLUSD",1728511572902,11.32044419,139.61,139.58,7.1638]
["bitfinex","SOLUSD",1728511573780,11.32044419,139.61,139.59,1.43252029]
["bitfinex","SOLUSD",1728511573978,7.1617,139.64,139.59,19.34162029]
["bitfinex","SOLUSD",1728511574179,7.41618951,139.66,139.59,17.9091]
["bitfinex","SOLUSD",1728511574180,7.1621,139.63,139.59,17.9091]
["bitfinex","SOLUSD",1728511575480,7.1612,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1728511575690,24.1472517,139.69,139.62,1.43225393]
["bitfinex","SOLUSD",1728511575976,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728511576181,7.1593,139.68,139.64,1.43197463]
["bitfinex","SOLUSD",1728511576390,11.31409937,139.69,139.64,1.43197463]
["bitfinex","SOLUSD",1728511576590,7.1599,139.67,139.62,16.3088]
["bitfinex","SOLUSD",1728511576987,7.1599,139.67,139.63,1.43207873]
["bitfinex","SOLUSD",1728511577297,7.1599,139.67,139.62,23.4708]
["bitfinex","SOLUSD",1728511577500,7.1599,139.67,139.63,1.43202523]
["bitfinex","SOLUSD",1728511578200,7.1592,139.68,139.63,1.43202523]
["bitfinex","SOLUSD",1728511578404,11.31409937,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1728511578731,11.31409937,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1728511579908,11.31409937,139.69,139.67,1.43167168]
["bitfinex","SOLUSD",1728511580404,7.157,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1728511580900,7.1573,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1728511582503,28.1148,139.76,139.69,1.43145376]
["bitfinex","SOLUSD",1728511582504,7.1567,139.73,139.69,1.43145376]
["bitfinex","SOLUSD",1728511582704,10.2264,139.76,139.69,1.43145376]
["bitfinex","SOLUSD",1728511583005,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728511583300,7.155,139.77,139.73,8.58762132]
["bitfinex","SOLUSD",1728511583502,7.155,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728511584181,7.155,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1728511584381,28.1097,139.8,139.7,6.4889]
["bitfinex","SOLUSD",1728511584593,7.1565,139.74,139.7,6.4889]
["bitfinex","SOLUSD",1728511584902,20.0,139.79,139.68,33.4083]
["bitfinex","SOLUSD",1728511585088,7.1582,139.7,139.68,15.5109]
["bitfinex","SOLUSD",1728511585298,7.1582,139.7,139.66,6.4889]
["bitfinex","SOLUSD",1728511585684,7.1587,139.69,139.66,6.4889]
["bitfinex","SOLUSD",1728511586607,7.1587,139.69,139.66,7.92065745]
["bitfinex","SOLUSD",1728511586778,7.1582,139.7,139.66,7.92065745]
["bitfinex","SOLUSD",1728511586983,7.1577,139.71,139.66,15.08075745]
["bitfinex","SOLUSD",1728511589197,7.1577,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728511589428,7.1577,139.71,139.68,1.43154007]
["bitfinex","SOLUSD",1728511590491,17.8898,139.75,139.68,8.59064007]
["bitfinex","SOLUSD",1728511590684,7.1567,139.73,139.68,8.59064007]
["bitfinex","SOLUSD",1728511593110,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728511593310,7.1573,139.72,139.68,1.43147589]
["bitfinex","SOLUSD",1728511593488,7.1573,139.72,139.68,8.59057589]
["bitfinex","SOLUSD",1728511593688,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728511594291,7.1567,139.73,139.69,1.43142341]
["bitfinex","SOLUSD",1728511594501,28.1122,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1728511594754,7.1551,139.76,139.72,1.43123244]
["bitfinex","SOLUSD",1728511595008,7.1551,139.76,139.73,1.43111626]
["bitfinex","SOLUSD",1728511595210,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1728511595611,7.1547,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1728511595786,7.1553,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1728511596913,7.1553,139.76,139.73,1.43104204]
["bitfinex","SOLUSD",1728511597406,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728511598197,7.1547,139.77,139.72,25.0493]
["bitfinex","SOLUSD",1728511598515,7.1552,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1728511598805,7.1557,139.75,139.71,13.684]
["bitfinex","SOLUSD",1728511599195,0.25098,139.79,139.71,13.684]
["bitfinex","SOLUSD",1728511599509,7.1552,139.76,139.71,13.684]
["bitfinex","SOLUSD",1728511601206,0.12549,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1728511601207,7.1536,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1728511601507,53.6357,139.84,139.75,8.58623334]
["bitfinex","SOLUSD",1728511601707,7.1534,139.8,139.75,8.58623334]
["bitfinex","SOLUSD",1728511603511,7.1534,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728511603917,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728511604417,7.1552,139.76,139.71,6.5264]
["bitfinex","SOLUSD",1728511604730,20.25098,139.79,139.7,16.6266]
["bitfinex","SOLUSD",1728511604904,7.1567,139.73,139.7,16.6266]
["bitfinex","SOLUSD",1728511605695,7.1567,139.73,139.71,1.43131745]
["bitfinex","SOLUSD",1728511606111,7.1567,139.73,139.7,16.6266]
["bitfinex","SOLUSD",1728511609820,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728511610110,7.1547,139.77,139.73,8.58735903]
["bitfinex","SOLUSD",1728511611017,7.1547,139.77,139.74,1.43101277]
["bitfinex","SOLUSD",1728511612012,7.1547,139.77,139.71,17.8937]
["bitfinex","SOLUSD",1728511612327,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728511612699,7.1547,139.77,139.73,1.43101287]
["bitfinex","SOLUSD",1728511612904,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728511618105,10.2264,139.8,139.71,17.8937]
["bitfinex","SOLUSD",1728511618307,44.027864,139.79,139.7,16.6266]
["bitfinex","SOLUSD",1728511618630,7.1569,139.73,139.7,16.6266]
["bitfinex","SOLUSD",1728511619019,7.1563,139.74,139.7,16.6266]
["bitfinex","SOLUSD",1728511619321,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728511619525,7.1546,139.77,139.74,1.43102077]
["bitfinex","SOLUSD",1728511620332,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728511620729,27.154,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728511620914,7.154,139.79,139.76,1.43084676]
["bitfinex","SOLUSD",1728511622344,7.154,139.79,139.74,17.8899]
["bitfinex","SOLUSD",1728511622534,7.154,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1728511623626,23.776884,139.82,139.72,6.603]
["bitfinex","SOLUSD",1728511623940,7.1556,139.75,139.71,25.0515]
["bitfinex","SOLUSD",1728511624233,0.12549,139.78,139.71,17.894]
["bitfinex","SOLUSD",1728511624536,7.1557,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1728511628210,7.1556,139.75,139.72,1.4312091]
["bitfinex","SOLUSD",1728511630141,7.1556,139.75,139.71,25.0516]
["bitfinex","SOLUSD",1728511630327,7.1556,139.75,139.72,1.43119966]
["bitfinex","SOLUSD",1728511630528,7.1556,139.75,139.71,25.0516]
["bitfinex","SOLUSD",1728511631846,7.1556,139.75,139.71,17.894]
["bitfinex","SOLUSD",1728511632140,7.1572,139.72,139.68,31.1711]
["bitfinex","SOLUSD",1728511633615,17.888,139.76,139.68,24.012]
["bitfinex","SOLUSD",1728511633935,17.888,139.76,139.69,1.43140413]
["bitfinex","SOLUSD",1728511634144,7.1555,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728511634327,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728511634525,7.1556,139.75,139.72,1.43119732]
["bitfinex","SOLUSD",1728511635445,28.1113,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728511635446,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728511635626,7.1537,139.79,139.72,16.71279732]
["bitfinex","SOLUSD",1728511635627,7.1537,139.79,139.74,25.0459]
["bitfinex","SOLUSD",1728511639259,17.8809,139.82,139.72,15.2816]
["bitfinex","SOLUSD",1728511639260,7.1546,139.77,139.72,15.2816]
["bitfinex","SOLUSD",1728511639428,7.1562,139.74,139.72,15.2816]
["bitfinex","SOLUSD",1728511639622,0.12549,139.78,139.72,15.2816]
["bitfinex","SOLUSD",1728511639955,7.1547,139.77,139.73,1.43117057]
["bitfinex","SOLUSD",1728511640326,20.0,139.8,139.72,15.2816]
["bitfinex","SOLUSD",1728511640527,7.1552,139.76,139.72,15.2816]
["bitfinex","SOLUSD",1728511640828,7.1558,139.75,139.72,15.2816]
["bitfinex","SOLUSD",1728511642553,7.1558,139.75,139.72,16.712769]
["bitfinex","SOLUSD",1728511643056,7.1558,139.75,139.72,15.2816]
["bitfinex","SOLUSD",1728511645649,20.0,139.78,139.73,1.43116883]
["bitfinex","SOLUSD",1728511645852,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728511646030,7.1542,139.78,139.75,1.43092394]
["bitfinex","SOLUSD",1728511647028,20.0,139.79,139.72,33.1742]
["bitfinex","SOLUSD",1728511647223,7.1556,139.75,139.72,33.1742]
["bitfinex","SOLUSD",1728511650253,7.1552,139.76,139.72,40.3313]
["bitfinex","SOLUSD",1728511650941,7.1558,139.75,139.72,15.2816]
["bitfinex","SOLUSD",1728511653043,7.1558,139.75,139.72,16.71277089]
["bitfinex","SOLUSD",1728511653366,20.25098,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1728511653367,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728511654042,27.154,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728511654260,27.154,139.79,139.73,17.891]
["bitfinex","SOLUSD",1728511654261,27.154,139.79,139.74,8.5867472]
["bitfinex","SOLUSD",1728511654456,7.1532,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728511654662,7.1532,139.8,139.77,1.43068096]
["bitfinex","SOLUSD",1728511654866,7.1526,139.81,139.77,8.58518096]
["bitfinex","SOLUSD",1728511655162,7.1526,139.81,139.77,8.58498096]
["bitfinex","SOLUSD",1728511655365,11.30332638,139.82,139.75,87.8884]
["bitfinex","SOLUSD",1728511655540,11.30332638,139.82,139.75,17.8884]
["bitfinex","SOLUSD",1728511655740,7.1536,139.79,139.75,25.0438]
["bitfinex","SOLUSD",1728511656458,7.1536,139.79,139.76,1.43075311]
["bitfinex","SOLUSD",1728511657363,20.0,139.81,139.72,103.1735]
["bitfinex","SOLUSD",1728511657557,7.1545,139.78,139.73,37.1565]
["bitfinex","SOLUSD",1728511658545,17.8832,139.8,139.72,15.2816]
["bitfinex","SOLUSD",1728511658744,7.1551,139.76,139.72,22.4387]
["bitfinex","SOLUSD",1728511659941,17.8832,139.8,139.72,22.4387]
["bitfinex","SOLUSD",1728511660250,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728511666950,17.8832,139.8,139.71,23.9665]
["bitfinex","SOLUSD",1728511667167,7.1567,139.73,139.69,22.6034]
["bitfinex","SOLUSD",1728511667469,7.1562,139.74,139.69,22.6034]
["bitfinex","SOLUSD",1728511667645,20.0,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1728511667959,7.1557,139.75,139.71,8.58884586]
["bitfinex","SOLUSD",1728511668469,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728511668651,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728511670474,7.1552,139.76,139.73,1.43104452]
["bitfinex","SOLUSD",1728511670876,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728511671054,20.12549,139.8,139.73,8.58734846]
["bitfinex","SOLUSD",1728511671055,7.1546,139.77,139.73,8.58734846]
["bitfinex","SOLUSD",1728511671257,7.1546,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1728511671665,7.1546,139.77,139.74,1.43097397]
["bitfinex","SOLUSD",1728511674376,7.1546,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1728511674883,20.12549,139.8,139.72,17.8924]
["bitfinex","SOLUSD",1728511675181,7.1551,139.76,139.72,25.0494]
["bitfinex","SOLUSD",1728511677768,7.1547,139.77,139.73,8.58759581]
["bitfinex","SOLUSD",1728511680959,7.154,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1728511681159,7.1541,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1728511681671,7.1549,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728511681877,7.1553,139.76,139.72,13.2063]
["bitfinex","SOLUSD",1728511683776,7.1546,139.77,139.73,8.58739626]
["bitfinex","SOLUSD",1728511685064,20.0,139.8,139.74,1.43098255]
["bitfinex","SOLUSD",1728511685261,20.0,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1728511685262,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728511686982,7.1537,139.79,139.75,26.47495306]
["bitfinex","SOLUSD",1728511687162,20.0,139.8,139.73,23.776884]
["bitfinex","SOLUSD",1728511687362,20.0,139.8,139.72,23.9415]
["bitfinex","SOLUSD",1728511688371,7.1551,139.76,139.72,31.0983]
["bitfinex","SOLUSD",1728511690492,7.1559,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728511690686,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728511693374,7.1583,139.7,139.67,30.0]
["bitfinex","SOLUSD",1728511693572,7.1583,139.7,139.66,25.0596]
["bitfinex","SOLUSD",1728511693981,7.159,139.69,139.65,22.0755]
["bitfinex","SOLUSD",1728511694372,7.159,139.69,139.66,1.43177802]
["bitfinex","SOLUSD",1728511694666,7.1583,139.7,139.66,1.43177802]
["bitfinex","SOLUSD",1728511695995,7.1598,139.67,139.63,17.9041]
["bitfinex","SOLUSD",1728511696699,7.1606,139.66,139.61,22.7867]
["bitfinex","SOLUSD",1728511697395,7.1612,139.64,139.61,15.6241]
["bitfinex","SOLUSD",1728511697798,7.1608,139.65,139.61,15.6241]
["bitfinex","SOLUSD",1728511702189,7.1608,139.65,139.61,22.7868]
["bitfinex","SOLUSD",1728511703495,7.1608,139.65,139.61,15.6241]
["bitfinex","SOLUSD",1728511706792,18.02139,139.7,139.61,22.7866]
["bitfinex","SOLUSD",1728511707092,73.56702009,139.71,139.62,19.33736088]
["bitfinex","SOLUSD",1728511707093,20.0,139.69,139.62,19.33736088]
["bitfinex","SOLUSD",1728511707296,7.1582,139.7,139.63,37.56213135]
["bitfinex","SOLUSD",1728511707488,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728511707813,7.1587,139.69,139.66,1.43181008]
["bitfinex","SOLUSD",1728511708192,7.1587,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728511710606,17.8925,139.73,139.64,17.9024]
["bitfinex","SOLUSD",1728511710814,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728511711805,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728511712986,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728511716623,7.1598,139.67,139.64,1.43200387]
["bitfinex","SOLUSD",1728511717129,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728511719116,7.1598,139.67,139.64,1.43200529]
["bitfinex","SOLUSD",1728511719828,7.1598,139.67,139.61,69.342]
["bitfinex","SOLUSD",1728511720126,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728511722346,7.1604,139.66,139.63,1.4320779]
["bitfinex","SOLUSD",1728511723024,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728511724718,7.1604,139.66,139.63,1.43207521]
["bitfinex","SOLUSD",1728511726025,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728511728925,7.1604,139.66,139.63,1.43207472]
["bitfinex","SOLUSD",1728511730234,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728511730413,17.8945,139.71,139.61,40.6928]
["bitfinex","SOLUSD",1728511730414,7.1607,139.65,139.61,40.6928]
["bitfinex","SOLUSD",1728511731108,7.1607,139.65,139.62,1.43217576]
["bitfinex","SOLUSD",1728511731830,7.1604,139.66,139.62,1.43217576]
["bitfinex","SOLUSD",1728511732036,0.12549,139.7,139.62,1.43217576]
["bitfinex","SOLUSD",1728511732234,7.1597,139.67,139.63,25.0657]
["bitfinex","SOLUSD",1728511732535,7.1597,139.67,139.64,1.43203247]
["bitfinex","SOLUSD",1728511733945,7.1594,139.68,139.64,8.59323247]
["bitfinex","SOLUSD",1728511734523,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728511734937,7.1578,139.71,139.66,1.43179478]
["bitfinex","SOLUSD",1728511735134,7.1578,139.71,139.66,8.59189478]
["bitfinex","SOLUSD",1728511735340,11.31126738,139.72,139.66,8.59189478]
["bitfinex","SOLUSD",1728511735341,7.1583,139.7,139.66,8.59189478]
["bitfinex","SOLUSD",1728511739836,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728511741628,7.1594,139.68,139.64,13.1782]
["bitfinex","SOLUSD",1728511741829,7.1594,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728511742334,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728511742739,7.1597,139.67,139.63,8.59376588]
["bitfinex","SOLUSD",1728511742928,7.1595,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728511743325,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728511743524,7.1597,139.67,139.64,1.43206768]
["bitfinex","SOLUSD",1728511743727,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728511743936,7.1597,139.67,139.64,1.43199152]
["bitfinex","SOLUSD",1728511744437,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728511745446,7.1597,139.67,139.64,1.43204399]
["bitfinex","SOLUSD",1728511749048,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728511751244,7.1597,139.67,139.64,1.43204224]
["bitfinex","SOLUSD",1728511752242,7.1593,139.68,139.64,8.59324224]
["bitfinex","SOLUSD",1728511752544,7.1583,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728511752840,7.1583,139.7,139.66,1.4318097]
["bitfinex","SOLUSD",1728511753024,7.1588,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728511753224,7.1588,139.69,139.66,1.43184779]
["bitfinex","SOLUSD",1728511754854,7.1583,139.7,139.66,1.43184779]
["bitfinex","SOLUSD",1728511759559,7.1601,139.67,139.61,75.4352]
["bitfinex","SOLUSD",1728511759768,7.1613,139.64,139.62,30.0]
["bitfinex","SOLUSD",1728511760057,7.1613,139.64,139.61,21.7168]
["bitfinex","SOLUSD",1728511760258,7.1608,139.65,139.61,21.7168]
["bitfinex","SOLUSD",1728511760841,7.1613,139.64,139.61,15.6241]
["bitfinex","SOLUSD",1728511761052,7.1609,139.65,139.61,15.6241]
["bitfinex","SOLUSD",1728511764347,7.1609,139.65,139.61,17.05634024]
["bitfinex","SOLUSD",1728511764553,7.1609,139.65,139.61,24.21904024]
["bitfinex","SOLUSD",1728511765249,7.1609,139.65,139.61,15.6241]
["bitfinex","SOLUSD",1728511766342,7.1621,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728511768442,7.1621,139.63,139.6,1.43245963]
["bitfinex","SOLUSD",1728511768645,7.1621,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728511769949,7.1621,139.63,139.6,1.43246157]
["bitfinex","SOLUSD",1728511771747,7.1614,139.64,139.6,1.43246157]
["bitfinex","SOLUSD",1728511772245,7.1619,139.63,139.6,1.43246157]
["bitfinex","SOLUSD",1728511772446,7.1619,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728511775363,7.1623,139.62,139.58,28.6764]
["bitfinex","SOLUSD",1728511775545,7.1628,139.61,139.57,25.0759]
["bitfinex","SOLUSD",1728511775744,20.0,139.65,139.58,1.43263448]
["bitfinex","SOLUSD",1728511775956,7.1624,139.62,139.58,8.59653448]
["bitfinex","SOLUSD",1728511776143,7.1624,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1728511776343,18.15198,139.66,139.57,17.9112]
["bitfinex","SOLUSD",1728511776344,27.1628,139.61,139.57,25.0759]
["bitfinex","SOLUSD",1728511776558,7.1628,139.61,139.57,25.0759]
["bitfinex","SOLUSD",1728511777442,7.1628,139.61,139.58,1.43263354]
["bitfinex","SOLUSD",1728511777965,7.1617,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728511778270,7.1617,139.63,139.6,1.4324585]
["bitfinex","SOLUSD",1728511781066,20.0,139.65,139.6,1.4324585]
["bitfinex","SOLUSD",1728511781369,7.1609,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1728511781549,7.1609,139.65,139.61,1.43232394]
["bitfinex","SOLUSD",1728511784056,7.1606,139.66,139.62,1.43224324]
["bitfinex","SOLUSD",1728511785250,20.0,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1728511785451,7.1607,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728511786775,7.1605,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1728511788579,7.1605,139.66,139.62,1.43220508]
["bitfinex","SOLUSD",1728511788756,27.1593,139.68,139.62,1.43220307]
["bitfinex","SOLUSD",1728511788955,20.0,139.7,139.63,17.9041]
["bitfinex","SOLUSD",1728511789170,7.1602,139.66,139.63,17.9041]
["bitfinex","SOLUSD",1728511789771,11.31095502,139.71,139.63,19.33619331]
["bitfinex","SOLUSD",1728511790644,11.31095502,139.71,139.64,1.43193476]
["bitfinex","SOLUSD",1728511791271,20.0,139.7,139.64,1.43193476]
["bitfinex","SOLUSD",1728511791447,7.1594,139.68,139.64,8.59303476]
["bitfinex","SOLUSD",1728511791769,18.46875502,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1728511791974,7.1582,139.7,139.68,1.43156078]
["bitfinex","SOLUSD",1728511792147,7.1582,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728511792349,7.1588,139.69,139.65,16.3032]
["bitfinex","SOLUSD",1728511793672,7.1582,139.7,139.66,1.43182634]
["bitfinex","SOLUSD",1728511793874,11.31095502,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1728511794061,18.46865502,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1728511799159,7.1587,139.69,139.65,23.4637]
["bitfinex","SOLUSD",1728511801655,11.31095502,139.71,139.66,1.43179708]
["bitfinex","SOLUSD",1728511801977,18.46865502,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728511802275,18.46865502,139.71,139.68,1.43162669]
["bitfinex","SOLUSD",1728511803286,18.46865502,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728511803664,11.31095502,139.71,139.68,8.59077052]
["bitfinex","SOLUSD",1728511804086,11.31095502,139.71,139.69,7.1586]
["bitfinex","SOLUSD",1728511804581,11.31095502,139.71,139.68,25.0568]
["bitfinex","SOLUSD",1728511804781,11.31095502,139.71,139.69,1.43150012]
["bitfinex","SOLUSD",1728511804984,7.1561,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1728511805185,7.1558,139.75,139.71,8.58887892]
["bitfinex","SOLUSD",1728511805370,7.1551,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728511805572,7.1551,139.77,139.7,33.018]
["bitfinex","SOLUSD",1728511805573,7.1547,139.77,139.73,1.43109104]
["bitfinex","SOLUSD",1728511805886,7.1553,139.76,139.73,1.43109104]
["bitfinex","SOLUSD",1728511806066,7.1553,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728511807871,20.0,139.78,139.7,33.018]
["bitfinex","SOLUSD",1728511808075,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728511809986,20.0,139.78,139.72,19.3235325]
["bitfinex","SOLUSD",1728511810284,20.25098,139.8,139.72,19.3235325]
["bitfinex","SOLUSD",1728511810983,7.1539,139.79,139.74,7.156]
["bitfinex","SOLUSD",1728511811191,7.1542,139.78,139.75,1.43093138]
["bitfinex","SOLUSD",1728511815467,7.1539,139.79,139.75,8.58653138]
["bitfinex","SOLUSD",1728511815669,7.1539,139.79,139.76,1.43081576]
["bitfinex","SOLUSD",1728511816379,7.1539,139.79,139.74,7.156]
["bitfinex","SOLUSD",1728511816574,7.1539,139.79,139.75,1.43080753]
["bitfinex","SOLUSD",1728511816783,7.1539,139.79,139.74,7.156]
["bitfinex","SOLUSD",1728511817386,31.30392561,139.8,139.73,7.1564]
["bitfinex","SOLUSD",1728511817580,31.30392561,139.8,139.73,30.933284]
["bitfinex","SOLUSD",1728511817780,31.30392561,139.8,139.72,17.8924]
["bitfinex","SOLUSD",1728511817986,49.18712561,139.8,139.72,25.0495]
["bitfinex","SOLUSD",1728511819388,7.1551,139.76,139.72,25.0495]
["bitfinex","SOLUSD",1728511819688,7.1556,139.75,139.72,17.8924]
["bitfinex","SOLUSD",1728511821472,24.027864,139.79,139.7,15.1231]
["bitfinex","SOLUSD",1728511821683,7.1567,139.73,139.7,15.1231]
["bitfinex","SOLUSD",1728511823172,7.1563,139.74,139.7,22.2811]
["bitfinex","SOLUSD",1728511834987,11.47201794,139.83,139.75,16.1383]
["bitfinex","SOLUSD",1728511835178,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728511835373,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728511835580,10.2264,139.86,139.79,1.43046622]
["bitfinex","SOLUSD",1728511835785,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728511835989,7.1511,139.84,139.81,1.43026959]
["bitfinex","SOLUSD",1728511836381,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728511836594,7.1511,139.84,139.8,1.43029302]
["bitfinex","SOLUSD",1728511837903,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728511839383,61.902164,139.87,139.78,25.0385]
["bitfinex","SOLUSD",1728511839584,61.902164,139.87,139.79,1.43040572]
["bitfinex","SOLUSD",1728511839912,7.1516,139.83,139.79,1.43040572]
["bitfinex","SOLUSD",1728511840398,7.1516,139.83,139.78,25.0385]
["bitfinex","SOLUSD",1728511841182,7.1511,139.84,139.79,8.58390474]
["bitfinex","SOLUSD",1728511841387,7.1505,139.85,139.8,6.5931]
["bitfinex","SOLUSD",1728511841598,7.1505,139.85,139.81,8.58268742]
["bitfinex","SOLUSD",1728511841785,11.29864359,139.88,139.81,16.4422]
["bitfinex","SOLUSD",1728511841982,7.1504,139.86,139.81,47.371084]
["bitfinex","SOLUSD",1728511842210,7.1504,139.86,139.82,8.58195112]
["bitfinex","SOLUSD",1728511842403,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728511842721,18.44774359,139.88,139.84,1.42994594]
["bitfinex","SOLUSD",1728511843081,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728511843294,11.29864359,139.88,139.84,8.58084562]
["bitfinex","SOLUSD",1728511843703,18.44774359,139.88,139.84,1.42994562]
["bitfinex","SOLUSD",1728511843990,11.29864359,139.88,139.84,8.58054562]
["bitfinex","SOLUSD",1728511844510,18.44764359,139.88,139.84,8.58054562]
["bitfinex","SOLUSD",1728511844706,18.44764359,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728511845408,18.44764359,139.88,139.85,1.42985326]
["bitfinex","SOLUSD",1728511846200,11.29864359,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728511847688,11.29864359,139.88,139.85,1.42978014]
["bitfinex","SOLUSD",1728511847897,18.44774359,139.88,139.83,30.928284]
["bitfinex","SOLUSD",1728511849815,18.44774359,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728511850022,7.1497,139.87,139.82,25.0313]
["bitfinex","SOLUSD",1728511853001,7.1497,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728511854706,7.1497,139.87,139.84,1.4298804]
["bitfinex","SOLUSD",1728511855012,7.1491,139.88,139.84,1.4298804]
["bitfinex","SOLUSD",1728511857098,7.1491,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728511860305,20.25098,139.92,139.83,7.1513]
["bitfinex","SOLUSD",1728511860504,20.25098,139.92,139.82,17.8794]
["bitfinex","SOLUSD",1728511860505,17.8692,139.91,139.82,25.0313]
["bitfinex","SOLUSD",1728511860702,7.1498,139.87,139.83,1.43000822]
["bitfinex","SOLUSD",1728511860906,39.39088722,139.91,139.83,1.43000822]
["bitfinex","SOLUSD",1728511861129,7.15,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1728511861606,7.1506,139.85,139.82,17.8794]
["bitfinex","SOLUSD",1728511862011,7.15,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1728511862335,7.15,139.86,139.83,1.43003188]
["bitfinex","SOLUSD",1728511862711,20.0,139.88,139.81,16.4422]
["bitfinex","SOLUSD",1728511862913,7.1513,139.84,139.81,16.4422]
["bitfinex","SOLUSD",1728511863727,20.0,139.86,139.78,15.0483]
["bitfinex","SOLUSD",1728511864637,7.1516,139.83,139.78,22.2022]
["bitfinex","SOLUSD",1728511865012,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728511865816,7.1516,139.83,139.78,15.0483]
["bitfinex","SOLUSD",1728511866115,7.1516,139.83,139.78,22.2023]
["bitfinex","SOLUSD",1728511866430,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728511867107,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728511867302,7.1506,139.85,139.82,1.43012185]
["bitfinex","SOLUSD",1728511869530,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728511869950,7.1506,139.85,139.82,1.43008147]
["bitfinex","SOLUSD",1728511870151,7.1501,139.86,139.83,1.43008573]
["bitfinex","SOLUSD",1728511870322,17.8706,139.9,139.83,1.43008573]
["bitfinex","SOLUSD",1728511870522,7.1488,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728511870730,7.1488,139.89,139.86,1.42983737]
["bitfinex","SOLUSD",1728511870934,21.52170946,139.91,139.85,1.42984968]
["bitfinex","SOLUSD",1728511871132,21.52170946,139.91,139.83,15.8205]
["bitfinex","SOLUSD",1728511871133,7.1498,139.87,139.83,15.8205]
["bitfinex","SOLUSD",1728511872532,7.1498,139.87,139.84,1.42987365]
["bitfinex","SOLUSD",1728511872734,7.1498,139.87,139.83,22.972]
["bitfinex","SOLUSD",1728511873322,7.1498,139.87,139.84,1.42987695]
["bitfinex","SOLUSD",1728511873650,7.1498,139.87,139.83,22.972]
["bitfinex","SOLUSD",1728511874850,7.1498,139.87,139.84,1.4298772]
["bitfinex","SOLUSD",1728511875451,7.1498,139.87,139.83,22.972]
["bitfinex","SOLUSD",1728511876749,7.1501,139.86,139.82,17.8792]
["bitfinex","SOLUSD",1728511877249,7.1501,139.86,139.82,25.0311]
["bitfinex","SOLUSD",1728511882739,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728511883746,7.15,139.86,139.82,25.0311]
["bitfinex","SOLUSD",1728511885762,20.0,139.88,139.81,6.0609]
["bitfinex","SOLUSD",1728511886055,7.151,139.84,139.8,22.9421]
["bitfinex","SOLUSD",1728511886236,7.1515,139.83,139.8,15.7894]
["bitfinex","SOLUSD",1728511886434,7.1511,139.84,139.81,1.43029635]
["bitfinex","SOLUSD",1728511887762,7.1511,139.84,139.8,22.9424]
["bitfinex","SOLUSD",1728511888950,20.0,139.88,139.81,1.4302278]
["bitfinex","SOLUSD",1728511889157,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728511889334,7.1496,139.87,139.84,1.43000142]
["bitfinex","SOLUSD",1728511891037,20.0,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1728511891038,7.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1728511893057,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728511893643,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728511898263,7.15,139.86,139.83,1.43000425]
["bitfinex","SOLUSD",1728511898845,20.0,139.89,139.83,1.43000425]
["bitfinex","SOLUSD",1728511899056,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728511899353,7.1491,139.88,139.85,1.4298787]
["bitfinex","SOLUSD",1728511899561,0.8319061,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1728511899765,0.8319061,139.94,139.92,30.0]
["bitfinex","SOLUSD",1728511901773,7.9779061,139.94,139.92,30.0]
["bitfinex","SOLUSD",1728511902378,0.8319061,139.94,139.92,30.0]
["bitfinex","SOLUSD",1728511904553,7.9782061,139.94,139.92,30.0]
["bitfinex","SOLUSD",1728511905345,7.1464,139.93,139.92,30.0]
["bitfinex","SOLUSD",1728511915178,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728511916979,7.1464,139.93,139.89,13.6408]
["bitfinex","SOLUSD",1728511918868,7.1464,139.93,139.9,30.0]
["bitfinex","SOLUSD",1728511920192,7.9779061,139.94,139.91,1.42930792]
["bitfinex","SOLUSD",1728511921091,7.9779061,139.94,139.9,37.1478]
["bitfinex","SOLUSD",1728511922075,0.8319061,139.94,139.91,23.768418]
["bitfinex","SOLUSD",1728511922277,0.8319061,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1728511922503,0.8319061,139.94,139.93,8.57533224]
["bitfinex","SOLUSD",1728511922874,0.8319061,139.94,139.93,38.57533224]
["bitfinex","SOLUSD",1728511923593,0.8319061,139.94,139.93,37.1464]
["bitfinex","SOLUSD",1728511926479,0.8319061,139.94,139.93,30.0]
["bitfinex","SOLUSD",1728511927903,0.8319061,139.94,139.92,17.8668]
["bitfinex","SOLUSD",1728511928099,7.9779061,139.94,139.91,15.1923]
["bitfinex","SOLUSD",1728511928597,0.8319061,139.94,139.89,6.4925]
["bitfinex","SOLUSD",1728511929181,7.1466,139.93,139.89,6.4925]
["bitfinex","SOLUSD",1728511929482,7.1469,139.92,139.89,6.4925]
["bitfinex","SOLUSD",1728511929878,7.1469,139.92,139.9,30.0]
["bitfinex","SOLUSD",1728511930193,7.1469,139.92,139.89,6.4925]
["bitfinex","SOLUSD",1728511931405,7.1469,139.92,139.87,23.3223]
["bitfinex","SOLUSD",1728511931578,7.1469,139.92,139.88,30.0]
["bitfinex","SOLUSD",1728511932414,0.8319061,139.94,139.88,37.1489]
["bitfinex","SOLUSD",1728511933477,7.147,139.92,139.88,37.1489]
["bitfinex","SOLUSD",1728511941700,7.1465,139.93,139.88,37.1489]
["bitfinex","SOLUSD",1728511942015,7.1465,139.93,139.89,8.57758629]
["bitfinex","SOLUSD",1728511942192,7.9778061,139.94,139.89,1.42938629]
["bitfinex","SOLUSD",1728511942393,7.9778061,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728511947705,7.1465,139.93,139.9,1.42931423]
["bitfinex","SOLUSD",1728511947908,7.1465,139.93,139.89,1.4293528]
["bitfinex","SOLUSD",1728511948915,7.1465,139.93,139.88,55.0202]
["bitfinex","SOLUSD",1728511949615,7.1465,139.93,139.89,1.4293552]
["bitfinex","SOLUSD",1728511951099,7.1465,139.93,139.88,25.0202]
["bitfinex","SOLUSD",1728511952420,7.1489,139.88,139.85,17.8758]
["bitfinex","SOLUSD",1728511952603,7.1495,139.87,139.83,22.2356]
["bitfinex","SOLUSD",1728511952811,17.8702,139.9,139.84,1.42989658]
["bitfinex","SOLUSD",1728511953315,17.8702,139.9,139.83,15.0844]
["bitfinex","SOLUSD",1728511953316,20.0,139.89,139.83,22.2359]
["bitfinex","SOLUSD",1728511953519,20.0,139.89,139.84,1.42992561]
["bitfinex","SOLUSD",1728511953695,7.149,139.88,139.84,8.58092561]
["bitfinex","SOLUSD",1728511954024,20.12549,139.92,139.84,8.58092561]
["bitfinex","SOLUSD",1728511954199,20.12549,139.92,139.83,15.0844]
["bitfinex","SOLUSD",1728511954200,7.1489,139.88,139.83,22.2357]
["bitfinex","SOLUSD",1728511955428,7.1489,139.88,139.84,1.42982483]
["bitfinex","SOLUSD",1728511955797,7.1489,139.88,139.83,22.2357]
["bitfinex","SOLUSD",1728511957004,7.1495,139.87,139.83,22.2357]
["bitfinex","SOLUSD",1728511958226,7.149,139.88,139.84,8.58078986]
["bitfinex","SOLUSD",1728511959218,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728511961837,27.1473,139.92,139.85,1.42984641]
["bitfinex","SOLUSD",1728511961996,27.1473,139.92,139.83,50.842]
["bitfinex","SOLUSD",1728511961997,7.149,139.88,139.84,30.927784]
["bitfinex","SOLUSD",1728511965829,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728511966032,7.1495,139.87,139.83,40.1137]
["bitfinex","SOLUSD",1728511976635,7.1487,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728511976824,7.1487,139.89,139.86,1.42973131]
["bitfinex","SOLUSD",1728511977226,7.1481,139.9,139.86,1.42973131]
["bitfinex","SOLUSD",1728511977432,7.1481,139.9,139.86,8.57953131]
["bitfinex","SOLUSD",1728511977626,7.1481,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1728511978029,7.149,139.88,139.85,17.8758]
["bitfinex","SOLUSD",1728511978419,7.149,139.88,139.84,30.927784]
["bitfinex","SOLUSD",1728511982256,7.1486,139.89,139.85,1.42975936]
["bitfinex","SOLUSD",1728511982551,20.0,139.92,139.85,1.42975936]
["bitfinex","SOLUSD",1728511982723,7.147,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728511982930,18.43990515,139.93,139.89,8.57772419]
["bitfinex","SOLUSD",1728511983451,11.29350515,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1728511983750,11.29350515,139.93,139.91,1.42928297]
["bitfinex","SOLUSD",1728511985945,11.29350515,139.93,139.9,17.8693]
["bitfinex","SOLUSD",1728511986120,11.29350515,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1728511987423,11.29350515,139.93,139.91,1.4291262]
["bitfinex","SOLUSD",1728511987745,11.29350515,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1728511988449,11.29350515,139.93,139.91,8.57648171]
["bitfinex","SOLUSD",1728511989331,11.29350515,139.93,139.92,30.923784]
["bitfinex","SOLUSD",1728511992580,11.29350515,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1728511992852,11.29350515,139.93,139.9,25.0171]
["bitfinex","SOLUSD",1728511994149,11.29350515,139.93,139.91,1.42918875]
["bitfinex","SOLUSD",1728511994639,11.29350515,139.93,139.91,8.57638875]
["bitfinex","SOLUSD",1728511994843,11.29350515,139.93,139.91,7.1472]
["bitfinex","SOLUSD",1728511996458,11.29350515,139.93,139.92,1.42918897]
["bitfinex","SOLUSD",1728511996641,11.29350515,139.93,139.91,7.1472]
["bitfinex","SOLUSD",1728511998757,11.29350515,139.93,139.92,1.42920298]
["bitfinex","SOLUSD",1728512000457,11.29350515,139.93,139.91,7.1472]
["bitfinex","SOLUSD",1728512004478,11.29350515,139.93,139.9,17.8693]
["bitfinex","SOLUSD",1728512004652,18.44000515,139.93,139.89,30.925184]
["bitfinex","SOLUSD",1728512006068,7.1465,139.93,139.89,30.925184]
["bitfinex","SOLUSD",1728512010774,0.8319061,139.94,139.89,23.776884]
["bitfinex","SOLUSD",1728512011070,7.9779061,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728512016369,7.148,139.9,139.86,25.0235]
["bitfinex","SOLUSD",1728512016571,7.148,139.9,139.87,30.0]
["bitfinex","SOLUSD",1728512016874,7.1475,139.91,139.87,37.1494]
["bitfinex","SOLUSD",1728512017247,7.1479,139.9,139.87,30.0]
["bitfinex","SOLUSD",1728512017750,7.1479,139.9,139.86,25.0238]
["bitfinex","SOLUSD",1728512019174,7.1485,139.89,139.86,17.8739]
["bitfinex","SOLUSD",1728512020098,7.148,139.9,139.86,17.8739]
["bitfinex","SOLUSD",1728512020377,7.1486,139.89,139.86,17.8739]
["bitfinex","SOLUSD",1728512021369,7.1486,139.89,139.84,28.4285]
["bitfinex","SOLUSD",1728512022380,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728512022677,7.1486,139.89,139.84,28.4284]
["bitfinex","SOLUSD",1728512022971,7.1486,139.89,139.84,21.2776]
["bitfinex","SOLUSD",1728512023152,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728512025275,7.1489,139.88,139.84,28.4285]
["bitfinex","SOLUSD",1728512025473,20.0,139.92,139.84,28.4285]
["bitfinex","SOLUSD",1728512025649,7.1485,139.89,139.84,28.4285]
["bitfinex","SOLUSD",1728512026077,7.1491,139.88,139.84,28.4285]
["bitfinex","SOLUSD",1728512028678,7.1495,139.87,139.84,15.2712]
["bitfinex","SOLUSD",1728512028885,7.1495,139.87,139.83,25.0295]
["bitfinex","SOLUSD",1728512029176,7.1495,139.87,139.84,1.4299365]
["bitfinex","SOLUSD",1728512030362,7.1495,139.87,139.83,25.0295]
["bitfinex","SOLUSD",1728512031373,7.1491,139.88,139.84,8.58073241]
["bitfinex","SOLUSD",1728512034368,20.0,139.92,139.84,1.42993241]
["bitfinex","SOLUSD",1728512034566,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728512034774,7.148,139.9,139.86,8.57963718]
["bitfinex","SOLUSD",1728512035588,7.148,139.9,139.85,25.026]
["bitfinex","SOLUSD",1728512036174,20.0,139.92,139.85,25.026]
["bitfinex","SOLUSD",1728512036374,7.1486,139.89,139.85,25.026]
["bitfinex","SOLUSD",1728512036582,20.0,139.92,139.85,17.8757]
["bitfinex","SOLUSD",1728512036891,7.1493,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728512037097,20.0,139.92,139.83,23.776884]
["bitfinex","SOLUSD",1728512037399,7.1498,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728512040778,7.1498,139.87,139.84,1.42993263]
["bitfinex","SOLUSD",1728512041266,7.1491,139.88,139.84,1.42993263]
["bitfinex","SOLUSD",1728512041468,7.1486,139.89,139.84,1.42993263]
["bitfinex","SOLUSD",1728512041673,7.1486,139.89,139.85,7.15]
["bitfinex","SOLUSD",1728512041976,7.1486,139.89,139.85,8.57974134]
["bitfinex","SOLUSD",1728512042185,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728512044482,7.148,139.9,139.87,1.42963307]
["bitfinex","SOLUSD",1728512044891,7.1476,139.91,139.87,1.42963307]
["bitfinex","SOLUSD",1728512045300,7.1476,139.91,139.87,8.57903307]
["bitfinex","SOLUSD",1728512046499,7.1471,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728512046684,7.1471,139.92,139.89,1.42951948]
["bitfinex","SOLUSD",1728512046896,7.1471,139.92,139.88,8.57831948]
["bitfinex","SOLUSD",1728512047679,20.0,139.93,139.86,33.3928]
["bitfinex","SOLUSD",1728512048184,7.1484,139.89,139.86,33.3928]
["bitfinex","SOLUSD",1728512048386,7.148,139.9,139.86,33.3928]
["bitfinex","SOLUSD",1728512051402,7.1485,139.89,139.86,33.3928]
["bitfinex","SOLUSD",1728512054610,20.0,139.93,139.86,33.3928]
["bitfinex","SOLUSD",1728512054813,7.1474,139.91,139.87,1.42968489]
["bitfinex","SOLUSD",1728512055117,20.0,139.93,139.87,1.42968489]
["bitfinex","SOLUSD",1728512056490,7.1474,139.91,139.87,8.57908489]
["bitfinex","SOLUSD",1728512063712,20.8319061,139.94,139.88,17.872]
["bitfinex","SOLUSD",1728512064012,7.1467,139.93,139.89,8.57770972]
["bitfinex","SOLUSD",1728512064798,0.8319061,139.94,139.89,1.42940972]
["bitfinex","SOLUSD",1728512064993,7.9779061,139.94,139.9,19.29892787]
["bitfinex","SOLUSD",1728512065312,7.1467,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728512067091,7.1467,139.93,139.9,1.42941358]
["bitfinex","SOLUSD",1728512071917,0.8319061,139.94,139.9,1.42941358]
["bitfinex","SOLUSD",1728512072116,0.8319061,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728512072321,0.8319061,139.94,139.91,8.57677696]
["bitfinex","SOLUSD",1728512073019,0.8319061,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1728512073627,0.8319061,139.94,139.91,40.8107]
["bitfinex","SOLUSD",1728512074121,0.8319061,139.94,139.89,6.52]
["bitfinex","SOLUSD",1728512074428,7.1466,139.93,139.89,6.52]
["bitfinex","SOLUSD",1728512075331,7.1466,139.93,139.89,13.6683]
["bitfinex","SOLUSD",1728512075615,0.8319061,139.94,139.89,6.52]
["bitfinex","SOLUSD",1728512075822,7.9779061,139.94,139.9,8.5772444]
["bitfinex","SOLUSD",1728512076008,7.9779061,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728512077822,0.8319061,139.94,139.89,6.52]
["bitfinex","SOLUSD",1728512078016,0.8319061,139.94,139.88,17.8714]
["bitfinex","SOLUSD",1728512078017,18.6975061,139.94,139.87,15.7951]
["bitfinex","SOLUSD",1728512078908,7.1475,139.91,139.87,22.9442]
["bitfinex","SOLUSD",1728512079117,7.1482,139.9,139.87,15.7951]
["bitfinex","SOLUSD",1728512083527,20.0,139.93,139.87,17.22472686]
["bitfinex","SOLUSD",1728512084314,7.1465,139.93,139.88,17.8717]
["bitfinex","SOLUSD",1728512084515,7.1465,139.93,139.89,1.42941784]
["bitfinex","SOLUSD",1728512085033,7.1465,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728512085236,7.147,139.92,139.88,25.0206]
["bitfinex","SOLUSD",1728512101465,0.25098,139.93,139.87,15.7951]
["bitfinex","SOLUSD",1728512101670,7.1485,139.89,139.86,6.52]
["bitfinex","SOLUSD",1728512101956,7.1485,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1728512102144,7.1491,139.88,139.85,17.8756]
["bitfinex","SOLUSD",1728512102657,7.1491,139.88,139.84,16.0798]
["bitfinex","SOLUSD",1728512102955,7.1501,139.86,139.82,17.8792]
["bitfinex","SOLUSD",1728512103139,7.1501,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728512103845,44.027864,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1728512104052,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728512105957,7.1501,139.86,139.82,1.43012073]
["bitfinex","SOLUSD",1728512106339,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728512108248,7.1494,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728512108458,44.027864,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1728512108759,7.1501,139.86,139.82,25.0318]
["bitfinex","SOLUSD",1728512109727,7.1501,139.86,139.83,1.43012138]
["bitfinex","SOLUSD",1728512110042,7.1495,139.87,139.83,8.58152138]
["bitfinex","SOLUSD",1728512113244,7.1495,139.87,139.82,25.0318]
["bitfinex","SOLUSD",1728512115541,7.1495,139.87,139.83,1.43000859]
["bitfinex","SOLUSD",1728512116361,7.1495,139.87,139.82,25.0318]
["bitfinex","SOLUSD",1728512117242,20.25098,139.9,139.82,25.0318]
["bitfinex","SOLUSD",1728512117444,7.15,139.86,139.82,25.0318]
["bitfinex","SOLUSD",1728512118865,20.25098,139.9,139.8,15.5275]
["bitfinex","SOLUSD",1728512119160,7.1519,139.83,139.8,15.5275]
["bitfinex","SOLUSD",1728512119332,7.1519,139.83,139.79,23.9749]
["bitfinex","SOLUSD",1728512119532,7.152,139.82,139.79,23.9749]
["bitfinex","SOLUSD",1728512120639,7.152,139.82,139.79,17.883]
["bitfinex","SOLUSD",1728512122159,20.12549,139.86,139.79,17.883]
["bitfinex","SOLUSD",1728512122455,17.8745,139.87,139.79,17.883]
["bitfinex","SOLUSD",1728512122643,7.1521,139.82,139.79,17.883]
["bitfinex","SOLUSD",1728512122846,7.1521,139.82,139.77,22.4288]
["bitfinex","SOLUSD",1728512125965,7.1521,139.82,139.77,15.2744]
["bitfinex","SOLUSD",1728512126259,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728512127353,7.1515,139.83,139.79,8.58399175]
["bitfinex","SOLUSD",1728512129951,7.1515,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728512131355,7.1515,139.83,139.8,1.43038869]
["bitfinex","SOLUSD",1728512132439,7.1515,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728512134749,7.1529,139.81,139.77,22.429]
["bitfinex","SOLUSD",1728512134949,7.1529,139.81,139.77,15.2744]
["bitfinex","SOLUSD",1728512135147,20.0,139.84,139.77,15.2744]
["bitfinex","SOLUSD",1728512135370,7.1536,139.79,139.76,6.4626]
["bitfinex","SOLUSD",1728512135755,20.0,139.82,139.75,25.0436]
["bitfinex","SOLUSD",1728512136067,7.154,139.79,139.75,17.8882]
["bitfinex","SOLUSD",1728512136259,7.154,139.79,139.76,1.43075971]
["bitfinex","SOLUSD",1728512136468,20.0,139.82,139.76,1.43075971]
["bitfinex","SOLUSD",1728512136659,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728512136843,7.1526,139.81,139.78,1.43066656]
["bitfinex","SOLUSD",1728512139667,20.0,139.84,139.78,1.43066656]
["bitfinex","SOLUSD",1728512139868,7.1522,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1728512140065,7.1522,139.82,139.79,1.43048704]
["bitfinex","SOLUSD",1728512140245,7.1522,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1728512140447,7.1522,139.82,139.79,1.43050577]
["bitfinex","SOLUSD",1728512140647,20.0,139.84,139.77,33.3624]
["bitfinex","SOLUSD",1728512140861,7.1525,139.81,139.77,40.5168]
["bitfinex","SOLUSD",1728512141066,7.1525,139.81,139.78,1.43052229]
["bitfinex","SOLUSD",1728512141575,7.1525,139.81,139.77,40.5168]
["bitfinex","SOLUSD",1728512144567,11.42517725,139.85,139.78,1.43050898]
["bitfinex","SOLUSD",1728512144873,7.1521,139.82,139.78,8.58420898]
["bitfinex","SOLUSD",1728512145374,7.1521,139.82,139.79,1.4304685]
["bitfinex","SOLUSD",1728512146374,7.1521,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1728512151072,0.12549,139.84,139.77,33.3624]
["bitfinex","SOLUSD",1728512151374,7.153,139.8,139.77,33.3624]
["bitfinex","SOLUSD",1728512152775,7.1527,139.81,139.77,33.3624]
["bitfinex","SOLUSD",1728512153674,7.1535,139.8,139.77,15.4764]
["bitfinex","SOLUSD",1728512153977,17.8779,139.84,139.77,16.90703837]
["bitfinex","SOLUSD",1728512154272,7.1536,139.79,139.77,15.4764]
["bitfinex","SOLUSD",1728512154780,7.1544,139.78,139.74,40.1987]
["bitfinex","SOLUSD",1728512155073,7.1551,139.76,139.74,15.1533]
["bitfinex","SOLUSD",1728512155282,7.1551,139.76,139.74,16.58430268]
["bitfinex","SOLUSD",1728512155856,7.1551,139.76,139.74,1.43100268]
["bitfinex","SOLUSD",1728512156152,7.1551,139.76,139.73,6.2168]
["bitfinex","SOLUSD",1728512158880,7.1551,139.76,139.74,1.43100578]
["bitfinex","SOLUSD",1728512159264,7.1546,139.77,139.74,1.43100578]
["bitfinex","SOLUSD",1728512159959,7.1546,139.77,139.73,13.3733]
["bitfinex","SOLUSD",1728512161658,7.1542,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728512166375,10.2264,139.83,139.75,1.43093385]
["bitfinex","SOLUSD",1728512166577,7.1526,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1728512166879,7.1534,139.8,139.76,15.6487]
["bitfinex","SOLUSD",1728512169484,7.1534,139.8,139.76,22.8038]
["bitfinex","SOLUSD",1728512169691,20.0,139.83,139.77,19.31675913]
["bitfinex","SOLUSD",1728512169874,7.1524,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728512170080,7.1524,139.82,139.77,19.31675913]
["bitfinex","SOLUSD",1728512170081,7.1526,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1728512170872,7.1526,139.81,139.78,1.43061541]
["bitfinex","SOLUSD",1728512171276,7.1526,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1728512171568,7.1526,139.81,139.78,1.43061474]
["bitfinex","SOLUSD",1728512172778,7.1526,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1728512173688,7.1526,139.81,139.78,1.43061444]
["bitfinex","SOLUSD",1728512174067,7.1526,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1728512175089,7.1526,139.81,139.78,1.4306141]
["bitfinex","SOLUSD",1728512175677,20.0,139.83,139.78,8.5846141]
["bitfinex","SOLUSD",1728512175678,7.1522,139.82,139.78,8.5846141]
["bitfinex","SOLUSD",1728512176491,7.1528,139.81,139.77,25.0406]
["bitfinex","SOLUSD",1728512176677,0.12549,139.83,139.76,15.6487]
["bitfinex","SOLUSD",1728512176869,7.1539,139.79,139.76,15.6487]
["bitfinex","SOLUSD",1728512180284,7.1539,139.79,139.76,17.07955893]
["bitfinex","SOLUSD",1728512181584,17.8817,139.81,139.73,21.2419]
["bitfinex","SOLUSD",1728512181784,7.1551,139.76,139.73,15.0251]
["bitfinex","SOLUSD",1728512183390,7.1547,139.77,139.74,1.43105486]
["bitfinex","SOLUSD",1728512186575,7.1547,139.77,139.73,15.0251]
["bitfinex","SOLUSD",1728512187291,7.1547,139.77,139.73,16.456154]
["bitfinex","SOLUSD",1728512189493,7.1547,139.77,139.73,15.0251]
["bitfinex","SOLUSD",1728512190170,7.1547,139.77,139.74,1.4310518]
["bitfinex","SOLUSD",1728512190384,7.1547,139.77,139.73,15.0251]
["bitfinex","SOLUSD",1728512191395,7.1552,139.76,139.73,15.0251]
["bitfinex","SOLUSD",1728512194395,0.12549,139.79,139.71,17.8933]
["bitfinex","SOLUSD",1728512194571,7.1559,139.75,139.71,17.8933]
["bitfinex","SOLUSD",1728512194998,18.01009,139.79,139.71,17.8933]
["bitfinex","SOLUSD",1728512194999,20.12549,139.78,139.71,17.8933]
["bitfinex","SOLUSD",1728512195171,7.1562,139.74,139.71,17.8933]
["bitfinex","SOLUSD",1728512195798,7.1562,139.74,139.7,29.2332]
["bitfinex","SOLUSD",1728512196691,7.1562,139.74,139.71,1.43129533]
["bitfinex","SOLUSD",1728512197300,7.1562,139.74,139.7,29.2332]
["bitfinex","SOLUSD",1728512200404,7.1562,139.74,139.71,1.43133562]
["bitfinex","SOLUSD",1728512200693,7.1567,139.73,139.7,15.7112]
["bitfinex","SOLUSD",1728512204510,7.1562,139.74,139.7,24.30074867]
["bitfinex","SOLUSD",1728512210310,7.157,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728512210608,18.46536426,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728512211013,18.46536426,139.73,139.68,17.8973]
["bitfinex","SOLUSD",1728512211014,7.1577,139.71,139.68,17.8973]
["bitfinex","SOLUSD",1728512212903,7.1572,139.72,139.69,1.43157917]
["bitfinex","SOLUSD",1728512214112,11.30836426,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1728512214327,11.30836426,139.73,139.71,8.58890232]
["bitfinex","SOLUSD",1728512215995,11.30836426,139.73,139.71,1.43130232]
["bitfinex","SOLUSD",1728512216204,11.30836426,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1728512218209,7.1536,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1728512218520,7.1536,139.79,139.75,8.58641908]
["bitfinex","SOLUSD",1728512219394,7.1536,139.79,139.76,1.43086849]
["bitfinex","SOLUSD",1728512220503,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1728512221310,7.1536,139.79,139.75,1.43092569]
["bitfinex","SOLUSD",1728512223625,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728512223792,20.0,139.8,139.73,34.1689]
["bitfinex","SOLUSD",1728512223793,7.1548,139.77,139.73,34.1689]
["bitfinex","SOLUSD",1728512225095,0.12549,139.78,139.71,6.431]
["bitfinex","SOLUSD",1728512225299,7.1557,139.75,139.71,6.431]
["bitfinex","SOLUSD",1728512225520,7.1557,139.75,139.72,1.43122502]
["bitfinex","SOLUSD",1728512225811,7.1557,139.75,139.71,6.431]
["bitfinex","SOLUSD",1728512227623,7.1557,139.75,139.7,25.0527]
["bitfinex","SOLUSD",1728512231017,7.1552,139.76,139.71,8.58841832]
["bitfinex","SOLUSD",1728512234019,20.25098,139.78,139.71,8.58841832]
["bitfinex","SOLUSD",1728512234313,20.0,139.78,139.71,15.2344864]
["bitfinex","SOLUSD",1728512234517,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728512234720,7.1547,139.77,139.74,1.43102477]
["bitfinex","SOLUSD",1728512236413,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728512236619,7.1547,139.77,139.72,25.0494]
["bitfinex","SOLUSD",1728512237407,7.1547,139.77,139.73,1.43098992]
["bitfinex","SOLUSD",1728512237616,7.1531,139.8,139.74,57.823584]
["bitfinex","SOLUSD",1728512237927,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728512238419,7.1527,139.81,139.77,1.43067237]
["bitfinex","SOLUSD",1728512240712,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728512240915,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728512242117,29.17698725,139.85,139.74,57.823584]
["bitfinex","SOLUSD",1728512242317,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728512242806,7.1532,139.8,139.76,8.58578472]
["bitfinex","SOLUSD",1728512245432,0.25098,139.84,139.74,71.62685208]
["bitfinex","SOLUSD",1728512245433,7.1541,139.78,139.75,1.43078707]
["bitfinex","SOLUSD",1728512246306,7.1541,139.78,139.74,41.2027]
["bitfinex","SOLUSD",1728512246930,7.1541,139.78,139.74,34.0467]
["bitfinex","SOLUSD",1728512247226,7.1547,139.77,139.74,16.1568]
["bitfinex","SOLUSD",1728512252435,7.1542,139.78,139.74,16.1568]
["bitfinex","SOLUSD",1728512252929,7.1542,139.78,139.75,1.43092563]
["bitfinex","SOLUSD",1728512253128,17.8817,139.81,139.75,1.43092563]
["bitfinex","SOLUSD",1728512253129,7.1537,139.79,139.75,1.43092563]
["bitfinex","SOLUSD",1728512253323,10.35189,139.82,139.75,8.58642563]
["bitfinex","SOLUSD",1728512253527,7.1532,139.8,139.75,8.58642563]
["bitfinex","SOLUSD",1728512253727,7.1536,139.79,139.75,8.58642563]
["bitfinex","SOLUSD",1728512255708,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728512256134,7.1536,139.79,139.76,1.43077121]
["bitfinex","SOLUSD",1728512258733,0.12549,139.83,139.71,22.5139]
["bitfinex","SOLUSD",1728512258734,16.28,139.81,139.71,22.5139]
["bitfinex","SOLUSD",1728512258939,7.1559,139.75,139.71,22.5139]
["bitfinex","SOLUSD",1728512260845,7.1559,139.75,139.71,15.3564]
["bitfinex","SOLUSD",1728512261138,7.1566,139.73,139.69,13.7465]
["bitfinex","SOLUSD",1728512261320,7.1566,139.73,139.68,16.1554]
["bitfinex","SOLUSD",1728512261321,7.1571,139.72,139.68,23.3146]
["bitfinex","SOLUSD",1728512261519,7.1577,139.71,139.68,16.1554]
["bitfinex","SOLUSD",1728512261740,7.1577,139.71,139.67,17.8984]
["bitfinex","SOLUSD",1728512262244,7.1581,139.7,139.66,13.7017]
["bitfinex","SOLUSD",1728512262623,7.1578,139.71,139.66,13.7017]
["bitfinex","SOLUSD",1728512264639,7.1578,139.71,139.67,1.43164546]
["bitfinex","SOLUSD",1728512265020,7.1578,139.71,139.67,8.59134546]
["bitfinex","SOLUSD",1728512267143,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728512267318,7.1578,139.71,139.68,1.43160077]
["bitfinex","SOLUSD",1728512267720,0.25098,139.75,139.68,1.43160077]
["bitfinex","SOLUSD",1728512267943,7.1572,139.72,139.68,1.43160077]
["bitfinex","SOLUSD",1728512270277,7.1572,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1728512274648,7.1572,139.72,139.68,1.4315822]
["bitfinex","SOLUSD",1728512274841,7.1572,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1728512275545,7.1572,139.72,139.68,1.43158225]
["bitfinex","SOLUSD",1728512280432,7.1572,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1728512281034,17.8908,139.74,139.66,31.6017]
["bitfinex","SOLUSD",1728512281236,20.12549,139.73,139.66,31.6017]
["bitfinex","SOLUSD",1728512282351,7.1585,139.7,139.66,31.6017]
["bitfinex","SOLUSD",1728512287067,7.1585,139.7,139.66,24.4416]
["bitfinex","SOLUSD",1728512287661,7.1585,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1728512287662,7.1592,139.68,139.64,22.4761]
["bitfinex","SOLUSD",1728512292266,7.1592,139.68,139.65,1.43183098]
["bitfinex","SOLUSD",1728512292795,20.0,139.71,139.65,1.43183098]
["bitfinex","SOLUSD",1728512293145,7.1585,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728512293337,7.1577,139.71,139.67,8.5909433]
["bitfinex","SOLUSD",1728512293736,7.1577,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1728512294163,7.1577,139.71,139.68,1.43155858]
["bitfinex","SOLUSD",1728512297570,7.1573,139.72,139.68,8.59055858]
["bitfinex","SOLUSD",1728512298244,20.0,139.74,139.68,15.23482666]
["bitfinex","SOLUSD",1728512298445,7.1567,139.73,139.69,23.1445]
["bitfinex","SOLUSD",1728512298666,7.1567,139.73,139.7,1.43141724]
["bitfinex","SOLUSD",1728512299756,7.1572,139.72,139.7,1.43141724]
["bitfinex","SOLUSD",1728512301166,27.1566,139.74,139.7,1.43141724]
["bitfinex","SOLUSD",1728512301357,7.1568,139.73,139.7,1.43141724]
["bitfinex","SOLUSD",1728512304175,18.46461824,139.75,139.7,8.58941724]
["bitfinex","SOLUSD",1728512304353,11.30861824,139.75,139.7,7.158]
["bitfinex","SOLUSD",1728512304678,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728512305051,7.1563,139.74,139.71,1.43121815]
["bitfinex","SOLUSD",1728512305460,11.30861824,139.75,139.71,1.43121815]
["bitfinex","SOLUSD",1728512305753,18.46431824,139.75,139.71,1.43121815]
["bitfinex","SOLUSD",1728512306054,18.46431824,139.75,139.71,8.58861815]
["bitfinex","SOLUSD",1728512309276,18.46431824,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728512310467,18.46431824,139.75,139.72,1.43111261]
["bitfinex","SOLUSD",1728512313374,18.46431824,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728512313579,18.46431824,139.75,139.72,1.43109375]
["bitfinex","SOLUSD",1728512315482,18.46431824,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728512315656,18.46431824,139.75,139.72,1.43109587]
["bitfinex","SOLUSD",1728512318376,18.46431824,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728512318678,18.46431824,139.75,139.72,1.43109845]
["bitfinex","SOLUSD",1728512322822,11.30861824,139.75,139.72,1.43109845]
["bitfinex","SOLUSD",1728512322971,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728512323171,7.1546,139.77,139.74,1.43089573]
["bitfinex","SOLUSD",1728512326477,7.1541,139.78,139.74,8.58689573]
["bitfinex","SOLUSD",1728512326714,25.34644497,139.84,139.74,85.23416381]
["bitfinex","SOLUSD",1728512326891,17.8785,139.84,139.75,13.80326808]
["bitfinex","SOLUSD",1728512327089,7.1534,139.8,139.76,8.58563605]
["bitfinex","SOLUSD",1728512328396,7.1527,139.81,139.76,8.58563605]
["bitfinex","SOLUSD",1728512328901,7.1531,139.8,139.76,8.58563605]
["bitfinex","SOLUSD",1728512329694,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728512330302,7.1531,139.8,139.77,1.43054263]
["bitfinex","SOLUSD",1728512332095,7.1539,139.79,139.75,31.3115]
["bitfinex","SOLUSD",1728512332328,20.0,139.82,139.73,16.2933]
["bitfinex","SOLUSD",1728512332497,7.1547,139.77,139.73,23.4497]
["bitfinex","SOLUSD",1728512332695,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728512335525,7.1546,139.77,139.73,23.4498]
["bitfinex","SOLUSD",1728512336018,7.1555,139.76,139.73,16.2933]
["bitfinex","SOLUSD",1728512336726,7.1555,139.76,139.72,31.1825]
["bitfinex","SOLUSD",1728512338021,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728512338227,20.0,139.79,139.72,24.0255]
["bitfinex","SOLUSD",1728512338404,7.1551,139.76,139.72,31.1825]
["bitfinex","SOLUSD",1728512341298,20.0,139.77,139.7,16.6331]
["bitfinex","SOLUSD",1728512341502,7.1573,139.72,139.69,17.8959]
["bitfinex","SOLUSD",1728512341724,7.1567,139.73,139.69,17.8959]
["bitfinex","SOLUSD",1728512342430,7.1567,139.73,139.69,25.0543]
["bitfinex","SOLUSD",1728512343611,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728512352731,17.8881,139.76,139.67,15.375]
["bitfinex","SOLUSD",1728512352732,20.0,139.75,139.67,15.375]
["bitfinex","SOLUSD",1728512352908,7.1582,139.7,139.67,15.375]
["bitfinex","SOLUSD",1728512353304,7.1578,139.71,139.67,22.5346]
["bitfinex","SOLUSD",1728512356538,7.1585,139.7,139.66,25.0597]
["bitfinex","SOLUSD",1728512362240,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728512363442,7.1588,139.69,139.66,1.43170933]
["bitfinex","SOLUSD",1728512363940,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728512370815,17.8905,139.74,139.66,1.43168658]
["bitfinex","SOLUSD",1728512371045,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728512371238,7.1578,139.71,139.68,1.43150638]
["bitfinex","SOLUSD",1728512373443,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728512380622,7.1573,139.72,139.68,8.5906142]
["bitfinex","SOLUSD",1728512380826,7.1577,139.71,139.67,25.0585]
["bitfinex","SOLUSD",1728512396175,11.30816825,139.73,139.65,20.0]
["bitfinex","SOLUSD",1728512396559,7.159,139.69,139.65,27.1603]
["bitfinex","SOLUSD",1728512397263,7.159,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1728512401869,20.0,139.72,139.66,1.43171686]
["bitfinex","SOLUSD",1728512404381,7.1587,139.69,139.66,17.9004]
["bitfinex","SOLUSD",1728512404560,7.1583,139.7,139.67,1.43168532]
["bitfinex","SOLUSD",1728512404758,7.1583,139.7,139.66,25.0605]
["bitfinex","SOLUSD",1728512404967,20.0,139.72,139.67,1.43166797]
["bitfinex","SOLUSD",1728512405185,18.46496825,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728512405393,18.46496825,139.73,139.7,1.43141032]
["bitfinex","SOLUSD",1728512405887,11.30816825,139.73,139.68,34.3102]
["bitfinex","SOLUSD",1728512406562,7.1576,139.71,139.68,34.3102]
["bitfinex","SOLUSD",1728512410681,11.30816825,139.73,139.65,17.9009]
["bitfinex","SOLUSD",1728512410903,7.1582,139.7,139.65,17.9009]
["bitfinex","SOLUSD",1728512411186,7.1582,139.7,139.65,25.0615]
["bitfinex","SOLUSD",1728512414295,11.30816825,139.73,139.65,25.0615]
["bitfinex","SOLUSD",1728512414592,20.0,139.72,139.65,17.9009]
["bitfinex","SOLUSD",1728512414783,7.1593,139.68,139.65,17.9009]
["bitfinex","SOLUSD",1728512414966,20.0,139.72,139.65,17.9009]
["bitfinex","SOLUSD",1728512414967,7.1588,139.69,139.65,17.9009]
["bitfinex","SOLUSD",1728512417085,7.1592,139.68,139.65,17.9009]
["bitfinex","SOLUSD",1728512417287,7.1592,139.68,139.64,22.6275]
["bitfinex","SOLUSD",1728512417288,7.1592,139.68,139.64,15.4663]
["bitfinex","SOLUSD",1728512417487,20.0,139.72,139.64,15.4663]
["bitfinex","SOLUSD",1728512417488,7.1599,139.67,139.64,15.4663]
["bitfinex","SOLUSD",1728512417693,18.14548,139.71,139.62,25.067]
["bitfinex","SOLUSD",1728512417694,7.1603,139.66,139.62,25.067]
["bitfinex","SOLUSD",1728512417998,7.1614,139.64,139.61,16.5057]
["bitfinex","SOLUSD",1728512419270,20.0,139.67,139.61,16.5057]
["bitfinex","SOLUSD",1728512419475,7.1616,139.64,139.61,16.5057]
["bitfinex","SOLUSD",1728512420901,7.1616,139.64,139.59,13.8141]
["bitfinex","SOLUSD",1728512421190,7.1618,139.63,139.59,13.8141]
["bitfinex","SOLUSD",1728512421995,17.8983,139.68,139.58,33.7219]
["bitfinex","SOLUSD",1728512422303,17.8983,139.68,139.56,90.11656808]
["bitfinex","SOLUSD",1728512422304,20.12549,139.65,139.56,13.4785]
["bitfinex","SOLUSD",1728512422475,20.12549,139.65,139.55,17.9138]
["bitfinex","SOLUSD",1728512422476,0.79360788,139.68,139.62,17.9057]
["bitfinex","SOLUSD",1728512422814,7.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1728512423097,7.1588,139.69,139.63,15.23521474]
["bitfinex","SOLUSD",1728512423098,7.1594,139.68,139.65,1.4319462]
["bitfinex","SOLUSD",1728512423600,7.1587,139.69,139.65,1.4319462]
["bitfinex","SOLUSD",1728512424175,17.8937,139.72,139.64,7.1612]
["bitfinex","SOLUSD",1728512424488,7.1593,139.68,139.64,8.59315927]
["bitfinex","SOLUSD",1728512424883,7.1583,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1728512425086,7.1583,139.7,139.66,1.4318139]
["bitfinex","SOLUSD",1728512425992,20.0,139.71,139.66,1.4318139]
["bitfinex","SOLUSD",1728512426203,7.1587,139.69,139.66,1.4318139]
["bitfinex","SOLUSD",1728512427176,7.1587,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1728512427797,7.1587,139.69,139.65,8.59227499]
["bitfinex","SOLUSD",1728512429501,7.1587,139.69,139.65,1.43187499]
["bitfinex","SOLUSD",1728512429702,7.1587,139.69,139.64,40.6635]
["bitfinex","SOLUSD",1728512429901,7.1587,139.69,139.65,1.43187535]
["bitfinex","SOLUSD",1728512430581,7.1587,139.69,139.64,40.6635]
["bitfinex","SOLUSD",1728512430582,7.1592,139.68,139.64,40.6635]
["bitfinex","SOLUSD",1728512431500,7.1598,139.67,139.64,33.5024]
["bitfinex","SOLUSD",1728512431691,7.1598,139.67,139.63,1.43202054]
["bitfinex","SOLUSD",1728512432905,7.1598,139.67,139.63,8.59362054]
["bitfinex","SOLUSD",1728512433097,7.1593,139.68,139.63,1.43202054]
["bitfinex","SOLUSD",1728512433397,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728512433621,7.1593,139.68,139.64,8.59307439]
["bitfinex","SOLUSD",1728512433789,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728512433989,7.1588,139.69,139.66,1.43187968]
["bitfinex","SOLUSD",1728512435285,20.0,139.71,139.66,8.59207968]
["bitfinex","SOLUSD",1728512435286,7.1582,139.7,139.66,8.59207968]
["bitfinex","SOLUSD",1728512436298,11.30816825,139.73,139.66,8.59207968]
["bitfinex","SOLUSD",1728512436508,7.158,139.71,139.66,8.59207968]
["bitfinex","SOLUSD",1728512438393,7.158,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728512438592,7.158,139.71,139.68,1.43160719]
["bitfinex","SOLUSD",1728512439418,7.1572,139.72,139.68,8.59070719]
["bitfinex","SOLUSD",1728512440512,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728512442502,7.1572,139.72,139.67,25.0584]
["bitfinex","SOLUSD",1728512443418,7.1577,139.71,139.67,25.0584]
["bitfinex","SOLUSD",1728512445506,7.1577,139.71,139.68,1.43155002]
["bitfinex","SOLUSD",1728512446611,7.1577,139.71,139.67,25.0584]
["bitfinex","SOLUSD",1728512447408,7.1582,139.7,139.67,17.8989]
["bitfinex","SOLUSD",1728512447625,7.1582,139.7,139.66,22.5892]
["bitfinex","SOLUSD",1728512449699,7.1578,139.71,139.66,22.5892]
["bitfinex","SOLUSD",1728512450456,7.1578,139.71,139.66,15.4292]
["bitfinex","SOLUSD",1728512450612,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728512453609,7.1578,139.71,139.68,1.43158239]
["bitfinex","SOLUSD",1728512454622,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728512460707,11.30816825,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728512460708,18.46496825,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728512461012,18.46496825,139.73,139.7,1.43138139]
["bitfinex","SOLUSD",1728512462619,7.1572,139.72,139.68,25.0568]
["bitfinex","SOLUSD",1728512464331,18.46496825,139.73,139.69,8.59002371]
["bitfinex","SOLUSD",1728512464534,18.46496825,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728512465031,18.46496825,139.73,139.7,1.43137801]
["bitfinex","SOLUSD",1728512465229,7.1571,139.72,139.68,25.0567]
["bitfinex","SOLUSD",1728512468044,7.1571,139.72,139.69,1.43139171]
["bitfinex","SOLUSD",1728512468230,7.1571,139.72,139.68,25.0567]
["bitfinex","SOLUSD",1728512471015,7.1571,139.72,139.68,17.8977]
["bitfinex","SOLUSD",1728512471439,11.30816825,139.73,139.68,17.8977]
["bitfinex","SOLUSD",1728512471639,7.1577,139.71,139.68,17.8977]
["bitfinex","SOLUSD",1728512474222,18.46496825,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728512474428,7.1575,139.72,139.68,25.0568]
["bitfinex","SOLUSD",1728512474622,7.1577,139.71,139.68,17.8977]
["bitfinex","SOLUSD",1728512476938,7.1585,139.7,139.66,22.5893]
["bitfinex","SOLUSD",1728512477122,7.1593,139.68,139.66,15.4292]
["bitfinex","SOLUSD",1728512478728,7.1588,139.69,139.66,15.4292]
["bitfinex","SOLUSD",1728512479322,17.8948,139.71,139.63,15.8125]
["bitfinex","SOLUSD",1728512479522,7.1602,139.66,139.63,15.8125]
["bitfinex","SOLUSD",1728512480325,7.1607,139.65,139.63,15.8125]
["bitfinex","SOLUSD",1728512480526,7.1612,139.64,139.61,20.0]
["bitfinex","SOLUSD",1728512480725,20.0,139.68,139.59,48.1011]
["bitfinex","SOLUSD",1728512481041,16.3637,139.7,139.59,40.9375]
["bitfinex","SOLUSD",1728512481042,7.1619,139.63,139.59,40.9375]
["bitfinex","SOLUSD",1728512481245,7.1619,139.63,139.59,48.1013]
["bitfinex","SOLUSD",1728512481926,7.1619,139.63,139.6,23.776884]
["bitfinex","SOLUSD",1728512482133,7.1612,139.65,139.61,1.43225723]
["bitfinex","SOLUSD",1728512482333,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728512482531,7.1602,139.66,139.63,1.43205401]
["bitfinex","SOLUSD",1728512483535,7.1602,139.66,139.64,1.43206325]
["bitfinex","SOLUSD",1728512483758,7.1602,139.66,139.62,1.43208188]
["bitfinex","SOLUSD",1728512484043,7.1607,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1728512484226,7.1607,139.65,139.62,1.43210248]
["bitfinex","SOLUSD",1728512484426,7.1607,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1728512485949,7.1607,139.65,139.62,1.43209944]
["bitfinex","SOLUSD",1728512486643,7.1607,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1728512486848,7.1607,139.65,139.62,1.4320983]
["bitfinex","SOLUSD",1728512487543,7.1607,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1728512488325,34.26,139.7,139.62,8.59430153]
["bitfinex","SOLUSD",1728512488326,7.1603,139.66,139.62,8.59430153]
["bitfinex","SOLUSD",1728512488552,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728512491028,7.1603,139.66,139.61,87.9066]
["bitfinex","SOLUSD",1728512491230,7.161,139.65,139.61,95.0692]
["bitfinex","SOLUSD",1728512494357,7.161,139.65,139.62,1.43207809]
["bitfinex","SOLUSD",1728512494538,7.161,139.65,139.61,95.0692]
["bitfinex","SOLUSD",1728512495141,7.161,139.65,139.62,1.4320837]
["bitfinex","SOLUSD",1728512495479,7.161,139.65,139.61,95.0692]
["bitfinex","SOLUSD",1728512495652,7.161,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1728512495846,7.161,139.65,139.61,17.9066]
["bitfinex","SOLUSD",1728512496028,7.1613,139.64,139.61,17.9066]
["bitfinex","SOLUSD",1728512496234,7.1613,139.64,139.6,20.96636808]
["bitfinex","SOLUSD",1728512496434,17.8982,139.68,139.59,113.99576808]
["bitfinex","SOLUSD",1728512496435,7.1618,139.63,139.59,113.99576808]
["bitfinex","SOLUSD",1728512500336,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728512502761,7.1614,139.64,139.61,1.43220873]
["bitfinex","SOLUSD",1728512503460,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728512504454,7.1614,139.64,139.59,106.83216808]
["bitfinex","SOLUSD",1728512504455,20.0,139.67,139.59,23.0289]
["bitfinex","SOLUSD",1728512504655,7.1618,139.63,139.59,30.1925]
["bitfinex","SOLUSD",1728512505465,7.1631,139.61,139.57,27.1647]
["bitfinex","SOLUSD",1728512505959,7.1633,139.6,139.57,20.0]
["bitfinex","SOLUSD",1728512506132,17.9033,139.64,139.56,15.0813]
["bitfinex","SOLUSD",1728512506133,7.1641,139.59,139.56,15.0813]
["bitfinex","SOLUSD",1728512509165,7.1641,139.59,139.55,31.2132]
["bitfinex","SOLUSD",1728512510242,7.1641,139.59,139.55,25.0794]
["bitfinex","SOLUSD",1728512512768,7.1634,139.6,139.56,1.43277837]
["bitfinex","SOLUSD",1728512512954,7.1634,139.6,139.56,8.59777837]
["bitfinex","SOLUSD",1728512513552,7.1629,139.61,139.56,8.59777837]
["bitfinex","SOLUSD",1728512513861,23.776884,139.63,139.56,8.59777837]
["bitfinex","SOLUSD",1728512514072,7.1634,139.6,139.56,8.59777837]
["bitfinex","SOLUSD",1728512514656,17.9033,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1728512514868,36.75999,139.65,139.58,8.59673592]
["bitfinex","SOLUSD",1728512514869,7.1624,139.62,139.58,8.59673592]
["bitfinex","SOLUSD",1728512515051,7.1629,139.61,139.58,1.43253592]
["bitfinex","SOLUSD",1728512515476,7.1629,139.61,139.57,25.0765]
["bitfinex","SOLUSD",1728512515747,20.0,139.64,139.57,17.9118]
["bitfinex","SOLUSD",1728512516056,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728512516264,7.1634,139.6,139.55,7.1654]
["bitfinex","SOLUSD",1728512516576,20.0,139.64,139.55,83.80326808]
["bitfinex","SOLUSD",1728512516757,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728512517950,7.1633,139.6,139.56,25.0781]
["bitfinex","SOLUSD",1728512519472,7.1629,139.61,139.56,25.0781]
["bitfinex","SOLUSD",1728512520165,7.1629,139.61,139.56,17.9129]
["bitfinex","SOLUSD",1728512520366,10.2264,139.65,139.57,85.23581744]
["bitfinex","SOLUSD",1728512520559,10.2264,139.65,139.58,17.9106]
["bitfinex","SOLUSD",1728512520757,7.1622,139.62,139.59,1.43243264]
["bitfinex","SOLUSD",1728512520950,7.1622,139.62,139.58,25.0747]
["bitfinex","SOLUSD",1728512522070,23.776884,139.63,139.55,25.0794]
["bitfinex","SOLUSD",1728512522282,7.1638,139.59,139.56,1.43273334]
["bitfinex","SOLUSD",1728512522455,7.1638,139.59,139.55,25.0794]
["bitfinex","SOLUSD",1728512522878,7.1644,139.58,139.55,17.9137]
["bitfinex","SOLUSD",1728512524458,20.0,139.62,139.55,17.9137]
["bitfinex","SOLUSD",1728512524773,7.1639,139.59,139.56,1.43278312]
["bitfinex","SOLUSD",1728512524970,7.1639,139.59,139.55,17.9137]
["bitfinex","SOLUSD",1728512525568,7.1644,139.58,139.53,28.3792]
["bitfinex","SOLUSD",1728512525878,7.1654,139.56,139.53,21.2125]
["bitfinex","SOLUSD",1728512526257,7.165,139.57,139.53,21.2125]
["bitfinex","SOLUSD",1728512527261,7.1654,139.56,139.53,21.2125]
["bitfinex","SOLUSD",1728512527457,7.1654,139.56,139.53,15.0305]
["bitfinex","SOLUSD",1728512527871,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728512528052,7.1659,139.55,139.5,22.6184]
["bitfinex","SOLUSD",1728512528257,7.1659,139.55,139.5,29.7867]
["bitfinex","SOLUSD",1728512529253,7.1665,139.54,139.5,22.6184]
["bitfinex","SOLUSD",1728512529464,7.1674,139.52,139.49,17.9218]
["bitfinex","SOLUSD",1728512529677,7.1674,139.52,139.47,92.0603]
["bitfinex","SOLUSD",1728512529890,7.1669,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728512531270,20.0,139.55,139.47,92.0603]
["bitfinex","SOLUSD",1728512531478,20.0,139.55,139.47,22.0603]
["bitfinex","SOLUSD",1728512531783,7.1675,139.52,139.47,29.2302]
["bitfinex","SOLUSD",1728512532764,7.1675,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728512536187,20.0,139.57,139.49,1.43350284]
["bitfinex","SOLUSD",1728512536368,7.1665,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728512536568,7.1665,139.54,139.51,1.43334478]
["bitfinex","SOLUSD",1728512536885,7.1665,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728512536886,7.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1728512537871,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728512538066,7.167,139.53,139.48,25.0924]
["bitfinex","SOLUSD",1728512539868,10.2264,139.55,139.47,7.1698]
["bitfinex","SOLUSD",1728512540185,7.1675,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1728512541562,7.1675,139.52,139.48,1.43355463]
["bitfinex","SOLUSD",1728512541790,7.1675,139.52,139.48,8.60285463]
["bitfinex","SOLUSD",1728512541965,20.0,139.54,139.48,8.60285463]
["bitfinex","SOLUSD",1728512541966,7.1669,139.53,139.48,8.60285463]
["bitfinex","SOLUSD",1728512542688,7.1669,139.53,139.48,1.43355463]
["bitfinex","SOLUSD",1728512542995,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728512543167,7.1669,139.53,139.5,1.43339654]
["bitfinex","SOLUSD",1728512543493,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728512544160,27.1665,139.54,139.5,1.43346476]
["bitfinex","SOLUSD",1728512546194,27.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1728512548596,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728512550295,7.167,139.53,139.5,1.43337183]
["bitfinex","SOLUSD",1728512552583,7.1665,139.54,139.5,1.43337183]
["bitfinex","SOLUSD",1728512553398,7.1665,139.54,139.5,8.60137183]
["bitfinex","SOLUSD",1728512553603,7.1658,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728512553803,7.1658,139.55,139.52,1.43312157]
["bitfinex","SOLUSD",1728512555084,7.1658,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728512556498,7.1655,139.56,139.52,8.60042964]
["bitfinex","SOLUSD",1728512557708,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728512558991,7.1655,139.56,139.51,17.9196]
["bitfinex","SOLUSD",1728512559192,7.1655,139.56,139.51,25.0873]
["bitfinex","SOLUSD",1728512563709,7.1661,139.55,139.51,17.9196]
["bitfinex","SOLUSD",1728512564008,7.1661,139.55,139.51,25.0875]
["bitfinex","SOLUSD",1728512568810,7.1654,139.56,139.51,17.9196]
["bitfinex","SOLUSD",1728512569017,7.1654,139.56,139.51,25.0873]
["bitfinex","SOLUSD",1728512569825,7.1661,139.55,139.51,25.0873]
["bitfinex","SOLUSD",1728512570687,7.1661,139.55,139.51,17.9196]
["bitfinex","SOLUSD",1728512571301,7.1664,139.54,139.51,17.9196]
["bitfinex","SOLUSD",1728512574905,7.1674,139.52,139.48,25.0916]
["bitfinex","SOLUSD",1728512576087,17.9137,139.56,139.49,15.23671364]
["bitfinex","SOLUSD",1728512576415,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728512576796,7.1672,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728512579119,7.1675,139.52,139.48,25.0919]
["bitfinex","SOLUSD",1728512579307,17.9137,139.56,139.48,17.9226]
["bitfinex","SOLUSD",1728512579308,7.1679,139.51,139.48,17.9226]
["bitfinex","SOLUSD",1728512579892,17.9137,139.56,139.48,17.9226]
["bitfinex","SOLUSD",1728512580191,17.9137,139.56,139.45,70.8319061]
["bitfinex","SOLUSD",1728512580192,7.1704,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728512583319,23.776884,139.51,139.45,0.8319061]
["bitfinex","SOLUSD",1728512583613,7.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728512587502,27.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728512588220,7.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728512590325,28.1481,139.5,139.45,0.8319061]
["bitfinex","SOLUSD",1728512590326,7.17,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728512590536,7.1698,139.48,139.45,0.8319061]
["bitfinex","SOLUSD",1728512590736,7.1703,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728512591026,7.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728512591730,31.198364,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728512592099,7.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728512592631,27.47302127,139.49,139.45,0.8319061]
["bitfinex","SOLUSD",1728512592632,7.1701,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728512593427,7.1701,139.47,139.45,30.8319061]
["bitfinex","SOLUSD",1728512596217,7.1705,139.46,139.45,30.8319061]
["bitfinex","SOLUSD",1728512602336,20.0,139.49,139.45,0.8319061]
["bitfinex","SOLUSD",1728512602543,7.1696,139.48,139.45,0.8319061]
["bitfinex","SOLUSD",1728512602717,7.17,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728512605344,7.17,139.47,139.45,30.8319061]
["bitfinex","SOLUSD",1728512608737,7.1698,139.48,139.45,30.8319061]
["bitfinex","SOLUSD",1728512608918,20.0,139.51,139.45,30.8319061]
["bitfinex","SOLUSD",1728512609121,7.17,139.47,139.45,30.8319061]
["bitfinex","SOLUSD",1728512612444,7.17,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728512615056,7.17,139.47,139.45,30.8319061]
["bitfinex","SOLUSD",1728512616549,7.17,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728512619544,7.17,139.47,139.45,30.8319061]
["bitfinex","SOLUSD",1728512623259,7.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728512648064,7.1696,139.48,139.45,0.8319061]
["bitfinex","SOLUSD",1728512649470,7.1694,139.49,139.45,39.43692201]
["bitfinex","SOLUSD",1728512650370,7.1685,139.5,139.46,23.7926]
["bitfinex","SOLUSD",1728512650545,7.1685,139.5,139.47,1.43381079]
["bitfinex","SOLUSD",1728512651260,7.1685,139.5,139.46,23.7926]
["bitfinex","SOLUSD",1728512653971,7.1685,139.5,139.46,25.22640644]
["bitfinex","SOLUSD",1728512654271,7.1685,139.5,139.46,23.7926]
["bitfinex","SOLUSD",1728512655266,7.1685,139.5,139.47,30.0]
["bitfinex","SOLUSD",1728512657074,7.1685,139.5,139.46,23.7926]
["bitfinex","SOLUSD",1728512657749,7.1689,139.49,139.46,16.6222]
["bitfinex","SOLUSD",1728512663760,25.03185829,139.54,139.46,18.05611018]
["bitfinex","SOLUSD",1728512663959,7.1687,139.5,139.46,16.6222]
["bitfinex","SOLUSD",1728512664162,7.1687,139.5,139.47,1.43380859]
["bitfinex","SOLUSD",1728512664457,7.1687,139.5,139.46,23.7926]
["bitfinex","SOLUSD",1728512666278,7.1687,139.5,139.46,25.22640445]
["bitfinex","SOLUSD",1728512667477,7.1687,139.5,139.46,23.7926]
["bitfinex","SOLUSD",1728512670381,7.1687,139.5,139.47,1.43380517]
["bitfinex","SOLUSD",1728512670889,7.1687,139.5,139.46,23.7926]
["bitfinex","SOLUSD",1728512671262,7.1687,139.5,139.47,1.43378304]
["bitfinex","SOLUSD",1728512671478,7.1687,139.5,139.46,23.7926]
["bitfinex","SOLUSD",1728512674979,25.03185829,139.54,139.46,16.6222]
["bitfinex","SOLUSD",1728512675187,7.1689,139.49,139.46,16.6222]
["bitfinex","SOLUSD",1728512675387,7.1685,139.5,139.46,23.7926]
["bitfinex","SOLUSD",1728512679866,7.1685,139.5,139.47,30.0]
["bitfinex","SOLUSD",1728512682091,7.1685,139.5,139.46,23.7926]
["bitfinex","SOLUSD",1728512682982,7.1685,139.5,139.46,25.22639355]
["bitfinex","SOLUSD",1728512683994,7.11535829,139.54,139.47,17.9247]
["bitfinex","SOLUSD",1728512684201,7.167,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1728512684366,7.167,139.53,139.5,1.43346522]
["bitfinex","SOLUSD",1728512684688,7.1665,139.54,139.5,8.60186522]
["bitfinex","SOLUSD",1728512686196,7.1669,139.53,139.5,1.43346522]
["bitfinex","SOLUSD",1728512686375,7.1669,139.53,139.49,25.0907]
["bitfinex","SOLUSD",1728512686878,7.1669,139.53,139.5,1.43346827]
["bitfinex","SOLUSD",1728512687480,7.1665,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728512688377,7.1673,139.53,139.49,17.9219]
["bitfinex","SOLUSD",1728512689973,7.1662,139.55,139.5,1.43347855]
["bitfinex","SOLUSD",1728512690178,7.1664,139.54,139.5,38.60147855]
["bitfinex","SOLUSD",1728512690699,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728512690887,7.166,139.55,139.52,1.43329226]
["bitfinex","SOLUSD",1728512691080,7.11535829,139.58,139.52,1.43329226]
["bitfinex","SOLUSD",1728512691280,7.1655,139.56,139.52,1.43329226]
["bitfinex","SOLUSD",1728512692597,7.1655,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1728512695081,20.0,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1728512695391,7.1658,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728512697179,7.1674,139.52,139.49,33.8209]
["bitfinex","SOLUSD",1728512697503,7.1678,139.52,139.49,15.899]
["bitfinex","SOLUSD",1728512698368,24.027864,139.57,139.46,17.9255]
["bitfinex","SOLUSD",1728512698369,7.1684,139.5,139.46,34.0716]
["bitfinex","SOLUSD",1728512699778,7.1684,139.5,139.47,30.0]
["bitfinex","SOLUSD",1728512700080,7.1681,139.51,139.47,30.0]
["bitfinex","SOLUSD",1728512700601,7.1681,139.51,139.46,41.2421]
["bitfinex","SOLUSD",1728512700895,7.1685,139.5,139.46,41.2421]
["bitfinex","SOLUSD",1728512702413,7.1681,139.51,139.46,41.2421]
["bitfinex","SOLUSD",1728512702908,7.1681,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728512703782,17.9164,139.54,139.46,34.0716]
["bitfinex","SOLUSD",1728512703989,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728512704302,7.1675,139.52,139.49,1.43352613]
["bitfinex","SOLUSD",1728512704507,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728512705277,7.1675,139.52,139.49,1.4335425]
["bitfinex","SOLUSD",1728512705693,7.1669,139.53,139.49,8.6022425]
["bitfinex","SOLUSD",1728512706207,7.1674,139.52,139.49,1.4335425]
["bitfinex","SOLUSD",1728512706928,7.1674,139.52,139.48,25.0924]
["bitfinex","SOLUSD",1728512708207,7.1674,139.52,139.49,1.43354922]
["bitfinex","SOLUSD",1728512708517,7.1674,139.52,139.48,25.0924]
["bitfinex","SOLUSD",1728512710594,7.1674,139.52,139.49,1.43353704]
["bitfinex","SOLUSD",1728512711222,7.1667,139.54,139.5,8.60143244]
["bitfinex","SOLUSD",1728512711424,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728512711627,7.166,139.55,139.51,8.60123108]
["bitfinex","SOLUSD",1728512712120,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728512712294,7.1654,139.56,139.53,1.43315412]
["bitfinex","SOLUSD",1728512713103,7.165,139.57,139.53,1.43315412]
["bitfinex","SOLUSD",1728512713405,7.165,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1728512713406,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728512713811,7.1654,139.56,139.53,1.4331093]
["bitfinex","SOLUSD",1728512714115,7.165,139.57,139.53,1.4331093]
["bitfinex","SOLUSD",1728512716014,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728512716725,1.24628203,139.58,139.51,70.0]
["bitfinex","SOLUSD",1728512716914,21.24628203,139.58,139.51,70.0]
["bitfinex","SOLUSD",1728512718424,7.1653,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728512729942,7.1663,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728512730312,7.1665,139.54,139.5,47.4339]
["bitfinex","SOLUSD",1728512734143,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728512734312,7.1659,139.55,139.52,1.43315038]
["bitfinex","SOLUSD",1728512734726,7.1654,139.56,139.52,8.60045038]
["bitfinex","SOLUSD",1728512738041,37.9111,139.58,139.52,1.43315038]
["bitfinex","SOLUSD",1728512738214,7.1649,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1728512738421,7.1649,139.57,139.54,1.43304565]
["bitfinex","SOLUSD",1728512738726,7.1654,139.56,139.54,1.43304565]
["bitfinex","SOLUSD",1728512739349,7.1654,139.56,139.53,1.4330708]
["bitfinex","SOLUSD",1728512739564,7.1649,139.57,139.54,1.43294034]
["bitfinex","SOLUSD",1728512740244,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728512740453,7.1624,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1728512740673,7.1617,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1728512740839,7.1617,139.64,139.6,1.43230353]
["bitfinex","SOLUSD",1728512741042,7.1623,139.62,139.58,25.0743]
["bitfinex","SOLUSD",1728512741748,7.1623,139.62,139.58,17.9101]
["bitfinex","SOLUSD",1728512741959,7.1628,139.61,139.57,27.1647]
["bitfinex","SOLUSD",1728512743038,7.1624,139.62,139.57,27.1647]
["bitfinex","SOLUSD",1728512745038,7.1624,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728512747853,7.1624,139.62,139.57,27.1646]
["bitfinex","SOLUSD",1728512750274,7.1624,139.62,139.58,1.43249491]
["bitfinex","SOLUSD",1728512750465,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728512751970,17.9068,139.62,139.54,22.8]
["bitfinex","SOLUSD",1728512752168,7.1651,139.57,139.55,30.0]
["bitfinex","SOLUSD",1728512752560,7.1645,139.58,139.55,30.0]
["bitfinex","SOLUSD",1728512752962,7.1648,139.57,139.55,30.0]
["bitfinex","SOLUSD",1728512753168,7.1648,139.57,139.54,22.8]
["bitfinex","SOLUSD",1728512754756,17.9068,139.62,139.54,22.8]
["bitfinex","SOLUSD",1728512754956,7.1644,139.58,139.54,22.8]
["bitfinex","SOLUSD",1728512756864,7.1644,139.58,139.53,25.0835]
["bitfinex","SOLUSD",1728512758580,20.0,139.61,139.53,17.9168]
["bitfinex","SOLUSD",1728512759675,7.1649,139.57,139.53,17.9168]
["bitfinex","SOLUSD",1728512759853,20.0,139.61,139.52,16.2265]
["bitfinex","SOLUSD",1728512760050,17.9087,139.6,139.52,16.2265]
["bitfinex","SOLUSD",1728512760279,7.1654,139.56,139.52,16.2265]
["bitfinex","SOLUSD",1728512760860,7.1654,139.56,139.52,23.3938]
["bitfinex","SOLUSD",1728512761580,7.1658,139.55,139.52,16.2265]
["bitfinex","SOLUSD",1728512763279,7.1653,139.57,139.52,23.3938]
["bitfinex","SOLUSD",1728512763463,20.0,139.59,139.51,13.3099]
["bitfinex","SOLUSD",1728512764468,7.1659,139.55,139.51,13.3099]
["bitfinex","SOLUSD",1728512765565,20.0,139.59,139.5,25.0885]
["bitfinex","SOLUSD",1728512765566,7.1667,139.54,139.5,25.0885]
["bitfinex","SOLUSD",1728512765773,17.9112,139.58,139.49,85.5087]
["bitfinex","SOLUSD",1728512765774,20.0,139.57,139.49,15.5087]
["bitfinex","SOLUSD",1728512765972,7.167,139.53,139.49,15.5087]
["bitfinex","SOLUSD",1728512766174,10.2264,139.57,139.49,15.5087]
["bitfinex","SOLUSD",1728512766478,7.1675,139.52,139.49,15.5087]
["bitfinex","SOLUSD",1728512768265,7.1675,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1728512768669,7.168,139.51,139.47,31.749]
["bitfinex","SOLUSD",1728512769182,7.1675,139.52,139.47,31.749]
["bitfinex","SOLUSD",1728512777397,7.1672,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1728512778490,7.1665,139.54,139.49,7.1686]
["bitfinex","SOLUSD",1728512778695,7.166,139.55,139.5,8.60138006]
["bitfinex","SOLUSD",1728512778878,7.166,139.55,139.5,7.168]
["bitfinex","SOLUSD",1728512779274,20.0,139.56,139.5,7.168]
["bitfinex","SOLUSD",1728512779493,7.1664,139.54,139.5,7.168]
["bitfinex","SOLUSD",1728512779898,7.1672,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1728512780099,7.1672,139.53,139.49,17.9221]
["bitfinex","SOLUSD",1728512783000,28.1388,139.57,139.48,7.1692]
["bitfinex","SOLUSD",1728512783001,44.027864,139.56,139.48,7.1692]
["bitfinex","SOLUSD",1728512783209,7.1677,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1728512783706,7.1677,139.52,139.47,83.8248]
["bitfinex","SOLUSD",1728512784002,7.1677,139.52,139.47,13.8248]
["bitfinex","SOLUSD",1728512785583,20.0,139.56,139.47,76.655]
["bitfinex","SOLUSD",1728512785784,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728512786685,7.1674,139.52,139.48,25.0925]
["bitfinex","SOLUSD",1728512797285,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728512797507,7.1664,139.54,139.5,8.60178598]
["bitfinex","SOLUSD",1728512801115,7.167,139.53,139.49,23.2931]
["bitfinex","SOLUSD",1728512807732,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728512807898,7.1665,139.54,139.5,8.60165649]
["bitfinex","SOLUSD",1728512808093,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728512810816,7.1674,139.52,139.49,16.1242]
["bitfinex","SOLUSD",1728512811904,20.0,139.56,139.49,16.1242]
["bitfinex","SOLUSD",1728512812104,7.167,139.53,139.49,23.293]
["bitfinex","SOLUSD",1728512816814,7.1685,139.5,139.47,6.655]
["bitfinex","SOLUSD",1728512818835,7.1681,139.51,139.47,13.8249]
["bitfinex","SOLUSD",1728512821631,7.1676,139.52,139.48,7.169]
["bitfinex","SOLUSD",1728512821821,7.1662,139.55,139.49,1.43343747]
["bitfinex","SOLUSD",1728512822023,17.9114,139.58,139.49,1.43343747]
["bitfinex","SOLUSD",1728512822024,7.1664,139.54,139.49,19.35513747]
["bitfinex","SOLUSD",1728512822224,7.1664,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1728512822611,7.1664,139.54,139.51,1.43322338]
["bitfinex","SOLUSD",1728512822813,17.9114,139.58,139.51,1.43322338]
["bitfinex","SOLUSD",1728512823008,20.0,139.57,139.49,17.9217]
["bitfinex","SOLUSD",1728512823628,7.1664,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728512823830,7.1664,139.54,139.49,17.9217]
["bitfinex","SOLUSD",1728512823831,7.1665,139.54,139.49,25.0901]
["bitfinex","SOLUSD",1728512825324,7.1665,139.54,139.49,17.9217]
["bitfinex","SOLUSD",1728512825511,7.1665,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728512825749,7.1659,139.55,139.51,8.60115863]
["bitfinex","SOLUSD",1728512825921,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728512826120,7.1654,139.56,139.53,1.43309641]
["bitfinex","SOLUSD",1728512826629,28.1344,139.61,139.54,7.166]
["bitfinex","SOLUSD",1728512826839,7.1639,139.59,139.55,8.59839581]
["bitfinex","SOLUSD",1728512827008,7.1633,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728512827216,7.1633,139.6,139.57,1.43267071]
["bitfinex","SOLUSD",1728512829510,17.9038,139.64,139.57,1.43267071]
["bitfinex","SOLUSD",1728512829844,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728512832520,7.1623,139.62,139.58,1.43253779]
["bitfinex","SOLUSD",1728512832731,7.1623,139.62,139.58,8.59672747]
["bitfinex","SOLUSD",1728512834248,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728512834534,7.1623,139.62,139.59,1.43245172]
["bitfinex","SOLUSD",1728512835118,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728512835817,7.1623,139.62,139.57,23.2187]
["bitfinex","SOLUSD",1728512838330,7.1634,139.6,139.55,17.9143]
["bitfinex","SOLUSD",1728512838527,7.1634,139.6,139.55,25.0797]
["bitfinex","SOLUSD",1728512839743,7.1644,139.58,139.55,17.9143]
["bitfinex","SOLUSD",1728512839920,17.905,139.63,139.55,17.9143]
["bitfinex","SOLUSD",1728512840246,7.1639,139.59,139.55,17.9143]
["bitfinex","SOLUSD",1728512840761,7.1639,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728512841337,44.027864,139.62,139.53,16.6281]
["bitfinex","SOLUSD",1728512841550,20.0,139.6,139.53,16.6281]
["bitfinex","SOLUSD",1728512841846,30.2264,139.6,139.52,24.517]
["bitfinex","SOLUSD",1728512842244,30.2264,139.6,139.5,23.7964]
["bitfinex","SOLUSD",1728512842245,17.9105,139.59,139.5,23.7964]
["bitfinex","SOLUSD",1728512842425,7.1667,139.54,139.5,23.7964]
["bitfinex","SOLUSD",1728512843041,7.1667,139.54,139.5,16.6281]
["bitfinex","SOLUSD",1728512849223,7.1659,139.55,139.5,23.7964]
["bitfinex","SOLUSD",1728512852453,7.1664,139.54,139.5,23.7964]
["bitfinex","SOLUSD",1728512860771,20.0,139.58,139.51,8.60078883]
["bitfinex","SOLUSD",1728512860937,7.1647,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1728512861260,7.1647,139.58,139.54,1.43297829]
["bitfinex","SOLUSD",1728512862339,7.1647,139.58,139.54,8.59927829]
["bitfinex","SOLUSD",1728512862654,7.1639,139.59,139.54,8.59927829]
["bitfinex","SOLUSD",1728512863569,7.1644,139.58,139.54,8.59927829]
["bitfinex","SOLUSD",1728512869573,20.0,139.61,139.53,25.0834]
["bitfinex","SOLUSD",1728512869868,7.165,139.57,139.53,25.0834]
["bitfinex","SOLUSD",1728512872272,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728512873366,7.1644,139.58,139.53,25.0834]
["bitfinex","SOLUSD",1728512874474,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728512874679,20.0,139.61,139.53,17.9167]
["bitfinex","SOLUSD",1728512874860,20.0,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1728512875061,7.1642,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1728512875466,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728512882566,20.0,139.61,139.53,17.9167]
["bitfinex","SOLUSD",1728512883091,7.1654,139.56,139.53,17.9167]
["bitfinex","SOLUSD",1728512883460,7.1649,139.57,139.53,25.0835]
["bitfinex","SOLUSD",1728512886690,20.0,139.61,139.52,6.0636]
["bitfinex","SOLUSD",1728512886869,7.1658,139.56,139.52,13.2308]
["bitfinex","SOLUSD",1728512887689,17.9087,139.6,139.52,13.2308]
["bitfinex","SOLUSD",1728512887862,7.1649,139.57,139.52,13.2308]
["bitfinex","SOLUSD",1728512888989,7.1649,139.57,139.52,6.0636]
["bitfinex","SOLUSD",1728512889174,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728512890283,20.0,139.59,139.5,16.6281]
["bitfinex","SOLUSD",1728512890593,7.1664,139.54,139.5,23.7964]
["bitfinex","SOLUSD",1728512891677,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728512892582,7.1664,139.54,139.5,23.7963]
["bitfinex","SOLUSD",1728512893797,17.911,139.58,139.5,16.6281]
["bitfinex","SOLUSD",1728512893994,7.1665,139.54,139.5,23.7964]
["bitfinex","SOLUSD",1728512896794,17.911,139.58,139.5,23.7964]
["bitfinex","SOLUSD",1728512896998,7.166,139.55,139.5,23.7964]
["bitfinex","SOLUSD",1728512902200,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728512913109,7.1649,139.57,139.53,25.0835]
["bitfinex","SOLUSD",1728512913617,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728512913799,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728512914604,7.1659,139.55,139.5,41.7166]
["bitfinex","SOLUSD",1728512914806,17.9098,139.59,139.5,41.7166]
["bitfinex","SOLUSD",1728512914807,7.1664,139.54,139.5,41.7166]
["bitfinex","SOLUSD",1728512919213,7.1664,139.54,139.5,34.5484]
["bitfinex","SOLUSD",1728512923520,7.1664,139.54,139.5,41.7168]
["bitfinex","SOLUSD",1728512930544,7.1669,139.53,139.5,34.5484]
["bitfinex","SOLUSD",1728512931549,7.1667,139.54,139.5,34.5484]
["bitfinex","SOLUSD",1728512936544,7.1667,139.54,139.5,41.7168]
["bitfinex","SOLUSD",1728512940254,24.027864,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728512940255,27.165,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728512940543,21.52729038,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1728512940544,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728512941642,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728512943744,20.0,139.6,139.54,19.34861959]
["bitfinex","SOLUSD",1728512943937,20.0,139.6,139.54,35.74261959]
["bitfinex","SOLUSD",1728512944133,27.1634,139.6,139.55,7.1654]
["bitfinex","SOLUSD",1728512944446,20.0,139.6,139.56,1.43282878]
["bitfinex","SOLUSD",1728512944621,20.0,139.63,139.55,1.43281766]
["bitfinex","SOLUSD",1728512944821,7.1637,139.6,139.55,8.59851766]
["bitfinex","SOLUSD",1728512946131,7.1637,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1728512946544,20.0,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1728512946545,7.1638,139.59,139.56,1.43283176]
["bitfinex","SOLUSD",1728512952741,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728512954153,7.1638,139.59,139.56,1.4328329]
["bitfinex","SOLUSD",1728512959353,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728512963049,7.1643,139.58,139.54,41.4758]
["bitfinex","SOLUSD",1728512967070,7.1654,139.56,139.54,16.394]
["bitfinex","SOLUSD",1728512967363,7.1654,139.56,139.52,13.5833]
["bitfinex","SOLUSD",1728512967570,7.1654,139.56,139.53,23.776884]
["bitfinex","SOLUSD",1728512969174,7.165,139.57,139.53,23.776884]
["bitfinex","SOLUSD",1728512970751,7.165,139.57,139.52,13.5833]
["bitfinex","SOLUSD",1728512971178,17.9102,139.59,139.51,16.0181]
["bitfinex","SOLUSD",1728512971348,7.167,139.53,139.49,13.6647]
["bitfinex","SOLUSD",1728512971668,7.167,139.53,139.49,13.6646]
["bitfinex","SOLUSD",1728512972679,7.1689,139.49,139.45,6.9288061]
["bitfinex","SOLUSD",1728512974581,7.1689,139.49,139.45,20.8319061]
["bitfinex","SOLUSD",1728512980954,17.9164,139.54,139.45,20.8319061]
["bitfinex","SOLUSD",1728512981155,17.9164,139.54,139.46,8.60419767]
["bitfinex","SOLUSD",1728512981156,7.1679,139.52,139.46,8.60419767]
["bitfinex","SOLUSD",1728512981371,7.1681,139.51,139.46,8.60419767]
["bitfinex","SOLUSD",1728512983553,7.1674,139.53,139.47,23.776884]
["bitfinex","SOLUSD",1728512983753,7.1674,139.53,139.48,1.43356701]
["bitfinex","SOLUSD",1728512983970,7.1674,139.52,139.48,8.60286701]
["bitfinex","SOLUSD",1728512984256,7.1669,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728512984476,7.1669,139.53,139.49,1.4335576]
["bitfinex","SOLUSD",1728512984778,7.1669,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728512984981,7.1669,139.53,139.49,1.43356066]
["bitfinex","SOLUSD",1728512985279,7.1669,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728512985490,0.12549,139.55,139.48,7.1693]
["bitfinex","SOLUSD",1728512985777,7.1675,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728512986153,20.0,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728512986349,7.1675,139.52,139.47,23.776884]
["bitfinex","SOLUSD",1728512986578,20.0,139.56,139.47,23.776884]
["bitfinex","SOLUSD",1728512986785,7.167,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1728512987484,7.1675,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1728512988773,7.167,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1728512991260,7.167,139.53,139.49,8.60230604]
["bitfinex","SOLUSD",1728512992187,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728512992560,20.0,139.56,139.48,17.923]
["bitfinex","SOLUSD",1728512992785,20.0,139.56,139.47,100.946784]
["bitfinex","SOLUSD",1728512992786,7.1679,139.51,139.47,100.946784]
["bitfinex","SOLUSD",1728512995269,20.0,139.54,139.47,100.946784]
["bitfinex","SOLUSD",1728512995467,7.1675,139.52,139.47,100.946784]
["bitfinex","SOLUSD",1728512997382,7.1675,139.52,139.47,30.946784]
["bitfinex","SOLUSD",1728513000266,20.0,139.54,139.47,111.700584]
["bitfinex","SOLUSD",1728513000494,7.1662,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728513000699,7.1662,139.55,139.52,1.43328037]
["bitfinex","SOLUSD",1728513000700,7.1659,139.55,139.52,1.43328037]
["bitfinex","SOLUSD",1728513000984,7.1667,139.54,139.5,23.776884]
["bitfinex","SOLUSD",1728513001868,7.1678,139.52,139.49,15.9307]
["bitfinex","SOLUSD",1728513002068,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728513002266,7.1686,139.5,139.46,6.3697]
["bitfinex","SOLUSD",1728513002595,7.1686,139.5,139.46,13.5401]
["bitfinex","SOLUSD",1728513003490,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728513003698,7.1683,139.51,139.47,23.776884]
["bitfinex","SOLUSD",1728513004371,7.1695,139.48,139.45,34.3233061]
["bitfinex","SOLUSD",1728513006970,7.1695,139.48,139.45,16.3966061]
["bitfinex","SOLUSD",1728513007584,7.17,139.47,139.45,16.3966061]
["bitfinex","SOLUSD",1728513007973,7.17,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728513009487,7.1696,139.48,139.45,0.8319061]
["bitfinex","SOLUSD",1728513009987,7.1701,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728513010789,7.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728513013900,17.69582906,139.53,139.45,0.8319061]
["bitfinex","SOLUSD",1728513014103,7.1686,139.5,139.45,0.8319061]
["bitfinex","SOLUSD",1728513014279,7.1686,139.5,139.46,8.60427369]
["bitfinex","SOLUSD",1728513015085,7.1686,139.5,139.46,1.43387369]
["bitfinex","SOLUSD",1728513015285,7.1686,139.5,139.45,8.0027061]
["bitfinex","SOLUSD",1728513015490,20.0,139.52,139.45,8.0027061]
["bitfinex","SOLUSD",1728513015687,7.1691,139.49,139.45,8.0027061]
["bitfinex","SOLUSD",1728513015887,7.1691,139.49,139.45,0.8319061]
["bitfinex","SOLUSD",1728513016106,7.1697,139.48,139.45,0.8319061]
["bitfinex","SOLUSD",1728513016884,7.1697,139.48,139.45,2.26586544]
["bitfinex","SOLUSD",1728513017111,7.169,139.49,139.45,2.26586544]
["bitfinex","SOLUSD",1728513017715,7.169,139.49,139.45,0.8319061]
["bitfinex","SOLUSD",1728513018077,0.12549,139.51,139.45,0.8319061]
["bitfinex","SOLUSD",1728513018279,7.1702,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728513020190,0.25098,139.51,139.45,0.8319061]
["bitfinex","SOLUSD",1728513020393,7.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728513022192,27.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728513025306,27.42148,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728513025515,27.29599,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728513026105,27.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728513029593,7.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728513030814,7.17,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728513031517,7.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728513033821,20.0,139.49,139.45,0.8319061]
["bitfinex","SOLUSD",1728513034019,7.17,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728513035418,17.9214,139.5,139.45,8.0024061]
["bitfinex","SOLUSD",1728513035419,7.1687,139.5,139.45,8.0024061]
["bitfinex","SOLUSD",1728513035624,7.1681,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1728513035949,1.24747842,139.55,139.46,1.43382495]
["bitfinex","SOLUSD",1728513035950,7.1685,139.5,139.46,40.2924]
["bitfinex","SOLUSD",1728513036723,7.1685,139.5,139.47,30.0]
["bitfinex","SOLUSD",1728513037222,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728513037424,7.1674,139.52,139.48,8.60313999]
["bitfinex","SOLUSD",1728513037604,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728513037925,7.1662,139.55,139.5,30.945084]
["bitfinex","SOLUSD",1728513038718,7.1662,139.55,139.5,60.945084]
["bitfinex","SOLUSD",1728513038919,7.1662,139.55,139.51,1.43335921]
["bitfinex","SOLUSD",1728513039219,7.1662,139.55,139.5,60.945084]
["bitfinex","SOLUSD",1728513039604,7.1662,139.55,139.51,24.12648241]
["bitfinex","SOLUSD",1728513039810,7.1662,139.55,139.51,52.6932]
["bitfinex","SOLUSD",1728513040211,28.1365,139.59,139.51,52.6932]
["bitfinex","SOLUSD",1728513040414,7.1654,139.56,139.51,52.6932]
["bitfinex","SOLUSD",1728513040639,7.166,139.55,139.51,52.6932]
["bitfinex","SOLUSD",1728513043116,20.0,139.58,139.52,23.776884]
["bitfinex","SOLUSD",1728513043415,20.0,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728513043416,7.1647,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728513043605,7.1639,139.59,139.54,8.59931811]
["bitfinex","SOLUSD",1728513043924,17.9063,139.62,139.54,8.59931811]
["bitfinex","SOLUSD",1728513044130,7.1649,139.57,139.54,23.776884]
["bitfinex","SOLUSD",1728513044434,7.1649,139.57,139.54,53.776884]
["bitfinex","SOLUSD",1728513046122,7.48227063,139.64,139.58,23.776884]
["bitfinex","SOLUSD",1728513046324,52.3266,139.69,139.59,7.1636]
["bitfinex","SOLUSD",1728513046526,7.1618,139.63,139.58,53.776884]
["bitfinex","SOLUSD",1728513046828,17.8987,139.68,139.58,53.776884]
["bitfinex","SOLUSD",1728513046829,7.1626,139.62,139.58,53.776884]
["bitfinex","SOLUSD",1728513047218,7.1626,139.62,139.59,30.0]
["bitfinex","SOLUSD",1728513050313,7.163,139.61,139.59,30.0]
["bitfinex","SOLUSD",1728513050965,7.1624,139.62,139.59,30.0]
["bitfinex","SOLUSD",1728513052515,7.1624,139.62,139.58,8.59677122]
["bitfinex","SOLUSD",1728513052920,20.0,139.65,139.59,23.776884]
["bitfinex","SOLUSD",1728513053128,7.1618,139.63,139.59,30.940584]
["bitfinex","SOLUSD",1728513055319,59.8103802,139.69,139.59,30.940584]
["bitfinex","SOLUSD",1728513055320,35.6077802,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1728513055523,7.1598,139.67,139.63,8.59389189]
["bitfinex","SOLUSD",1728513055841,7.1603,139.66,139.63,1.43219189]
["bitfinex","SOLUSD",1728513058033,7.1597,139.67,139.63,8.59379189]
["bitfinex","SOLUSD",1728513058242,7.1597,139.67,139.64,1.43206986]
["bitfinex","SOLUSD",1728513060626,7.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728513061018,7.1597,139.67,139.62,30.938984]
["bitfinex","SOLUSD",1728513061821,7.1609,139.65,139.61,41.2091]
["bitfinex","SOLUSD",1728513062034,7.1616,139.64,139.61,16.1398]
["bitfinex","SOLUSD",1728513066542,17.8988,139.68,139.61,16.1398]
["bitfinex","SOLUSD",1728513066744,7.1618,139.63,139.61,16.1398]
["bitfinex","SOLUSD",1728513066916,7.1613,139.64,139.61,16.1398]
["bitfinex","SOLUSD",1728513070129,17.8988,139.68,139.58,17.9102]
["bitfinex","SOLUSD",1728513070130,17.8988,139.68,139.59,23.776884]
["bitfinex","SOLUSD",1728513070326,7.1623,139.62,139.59,23.776884]
["bitfinex","SOLUSD",1728513071647,7.163,139.61,139.57,13.726]
["bitfinex","SOLUSD",1728513071835,7.1624,139.62,139.58,8.59675329]
["bitfinex","SOLUSD",1728513072152,20.0,139.65,139.57,31.6377]
["bitfinex","SOLUSD",1728513072451,7.1629,139.61,139.57,31.6377]
["bitfinex","SOLUSD",1728513073154,7.1629,139.61,139.58,23.776884]
["bitfinex","SOLUSD",1728513073329,7.1633,139.6,139.58,23.776884]
["bitfinex","SOLUSD",1728513073522,7.1629,139.61,139.58,23.776884]
["bitfinex","SOLUSD",1728513074047,20.0,139.65,139.56,7.1652]
["bitfinex","SOLUSD",1728513074048,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728513074232,7.1641,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1728513074551,7.1641,139.59,139.55,15.9774]
["bitfinex","SOLUSD",1728513074740,7.1641,139.59,139.55,23.1432]
["bitfinex","SOLUSD",1728513075618,7.1641,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1728513078741,7.1643,139.58,139.55,15.9774]
["bitfinex","SOLUSD",1728513078925,7.1649,139.57,139.51,32.9258]
["bitfinex","SOLUSD",1728513079125,7.1649,139.57,139.53,20.0]
["bitfinex","SOLUSD",1728513079762,28.1323,139.62,139.53,20.0]
["bitfinex","SOLUSD",1728513079763,20.0,139.61,139.53,20.0]
["bitfinex","SOLUSD",1728513079942,7.1652,139.57,139.53,20.0]
["bitfinex","SOLUSD",1728513080253,7.1652,139.57,139.54,23.776884]
["bitfinex","SOLUSD",1728513081339,7.1645,139.58,139.55,1.43297809]
["bitfinex","SOLUSD",1728513084531,7.1645,139.58,139.54,30.942884]
["bitfinex","SOLUSD",1728513085040,20.0,139.61,139.56,23.776884]
["bitfinex","SOLUSD",1728513085246,17.9028,139.65,139.58,23.776884]
["bitfinex","SOLUSD",1728513085451,10.2264,139.66,139.59,8.59596278]
["bitfinex","SOLUSD",1728513085452,7.1618,139.63,139.59,8.59596278]
["bitfinex","SOLUSD",1728513085643,7.1616,139.64,139.59,8.59596278]
["bitfinex","SOLUSD",1728513086026,7.1617,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1728513087429,20.0,139.66,139.6,25.2093029]
["bitfinex","SOLUSD",1728513087633,7.1614,139.64,139.6,32.3725029]
["bitfinex","SOLUSD",1728513088040,7.1614,139.64,139.6,30.940084]
["bitfinex","SOLUSD",1728513088340,7.1614,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1728513096042,7.1608,139.65,139.6,23.776884]
["bitfinex","SOLUSD",1728513096244,7.16,139.67,139.62,30.938784]
["bitfinex","SOLUSD",1728513096449,7.16,139.67,139.63,1.43205973]
["bitfinex","SOLUSD",1728513096841,7.16,139.67,139.63,8.59365973]
["bitfinex","SOLUSD",1728513097158,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728513097350,7.1593,139.68,139.65,1.43193897]
["bitfinex","SOLUSD",1728513100545,7.1593,139.68,139.64,1.43192938]
["bitfinex","SOLUSD",1728513101848,7.1593,139.68,139.64,8.59312938]
["bitfinex","SOLUSD",1728513102175,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728513102469,7.1587,139.69,139.66,1.43177164]
["bitfinex","SOLUSD",1728513106949,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728513107267,7.1587,139.69,139.66,1.4317316]
["bitfinex","SOLUSD",1728513107757,7.1592,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728513107956,7.1609,139.65,139.61,23.2772]
["bitfinex","SOLUSD",1728513109173,7.1609,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1728513109775,7.1603,139.66,139.62,23.776884]
["bitfinex","SOLUSD",1728513114572,7.1603,139.66,139.62,30.939084]
["bitfinex","SOLUSD",1728513122760,7.1598,139.67,139.63,8.5934361]
["bitfinex","SOLUSD",1728513123384,7.1598,139.67,139.64,1.43193209]
["bitfinex","SOLUSD",1728513124659,7.1598,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728513124660,20.0,139.69,139.62,23.776884]
["bitfinex","SOLUSD",1728513124962,7.1603,139.66,139.62,23.776884]
["bitfinex","SOLUSD",1728513126662,7.1603,139.66,139.63,1.43208968]
["bitfinex","SOLUSD",1728513126971,7.1603,139.66,139.62,30.938684]
["bitfinex","SOLUSD",1728513128478,7.1603,139.66,139.63,1.43202783]
["bitfinex","SOLUSD",1728513129051,17.896,139.7,139.63,19.33622783]
["bitfinex","SOLUSD",1728513129266,17.896,139.7,139.64,23.776884]
["bitfinex","SOLUSD",1728513129463,17.896,139.7,139.65,1.43184619]
["bitfinex","SOLUSD",1728513129976,7.1595,139.68,139.65,1.43184619]
["bitfinex","SOLUSD",1728513130160,20.0,139.69,139.62,23.776884]
["bitfinex","SOLUSD",1728513131181,7.1607,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1728513131374,20.0,139.69,139.61,23.2772]
["bitfinex","SOLUSD",1728513131865,20.0,139.69,139.61,16.1146]
["bitfinex","SOLUSD",1728513132062,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728513132664,7.1604,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1728513133672,7.1599,139.67,139.63,23.776884]
["bitfinex","SOLUSD",1728513134273,7.1599,139.67,139.64,1.43201746]
["bitfinex","SOLUSD",1728513134872,7.1599,139.67,139.63,23.776884]
["bitfinex","SOLUSD",1728513135074,7.1599,139.67,139.64,1.43200679]
["bitfinex","SOLUSD",1728513135367,7.1599,139.67,139.63,30.938484]
["bitfinex","SOLUSD",1728513135766,7.1602,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1728513139171,7.1602,139.66,139.64,1.43204179]
["bitfinex","SOLUSD",1728513140188,7.1602,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1728513142071,7.1597,139.67,139.64,1.43202339]
["bitfinex","SOLUSD",1728513144197,7.1594,139.68,139.64,8.59322339]
["bitfinex","SOLUSD",1728513144798,7.1588,139.69,139.65,30.937484]
["bitfinex","SOLUSD",1728513145010,7.1583,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728513145175,7.1581,139.71,139.68,1.43155684]
["bitfinex","SOLUSD",1728513145375,7.1582,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728513145698,7.1595,139.68,139.65,6.1285]
["bitfinex","SOLUSD",1728513146015,7.1595,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728513146016,7.1598,139.67,139.64,43.776884]
["bitfinex","SOLUSD",1728513146502,7.1598,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728513152590,7.1602,139.66,139.64,23.776884]
["bitfinex","SOLUSD",1728513154205,7.1602,139.66,139.63,17.9036]
["bitfinex","SOLUSD",1728513154804,7.1602,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1728513156602,7.1607,139.65,139.63,23.776884]
["bitfinex","SOLUSD",1728513158912,7.1604,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1728513163914,7.1604,139.66,139.62,22.2495]
["bitfinex","SOLUSD",1728513164121,7.1612,139.64,139.62,15.0873]
["bitfinex","SOLUSD",1728513164408,0.25098,139.69,139.6,17.9071]
["bitfinex","SOLUSD",1728513164618,20.0,139.66,139.58,22.6286]
["bitfinex","SOLUSD",1728513164908,7.1634,139.6,139.58,16.6213]
["bitfinex","SOLUSD",1728513165110,7.1639,139.59,139.55,29.7943]
["bitfinex","SOLUSD",1728513166309,7.1639,139.59,139.56,20.0]
["bitfinex","SOLUSD",1728513167511,20.0,139.64,139.57,1.4327619]
["bitfinex","SOLUSD",1728513167692,7.1644,139.58,139.55,16.6213]
["bitfinex","SOLUSD",1728513171220,20.0,139.62,139.56,1.43282533]
["bitfinex","SOLUSD",1728513171411,7.1639,139.59,139.56,1.43282533]
["bitfinex","SOLUSD",1728513171813,7.1639,139.59,139.55,23.7871]
["bitfinex","SOLUSD",1728513172199,7.1639,139.59,139.56,1.43280586]
["bitfinex","SOLUSD",1728513172400,20.0,139.62,139.56,1.43280586]
["bitfinex","SOLUSD",1728513172617,17.905,139.63,139.56,1.43280586]
["bitfinex","SOLUSD",1728513172915,18.73591283,139.67,139.57,30.941684]
["bitfinex","SOLUSD",1728513172916,7.1628,139.61,139.57,30.941684]
["bitfinex","SOLUSD",1728513173095,7.1628,139.61,139.58,1.43258499]
["bitfinex","SOLUSD",1728513173522,7.1623,139.62,139.58,8.59688499]
["bitfinex","SOLUSD",1728513174309,7.1623,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728513176422,6.6623,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728513176720,7.1621,139.63,139.59,8.59628912]
["bitfinex","SOLUSD",1728513177099,7.1621,139.63,139.59,1.43248912]
["bitfinex","SOLUSD",1728513177818,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728513178700,7.1623,139.62,139.59,1.43248599]
["bitfinex","SOLUSD",1728513180618,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728513181029,7.1623,139.62,139.59,1.43248565]
["bitfinex","SOLUSD",1728513183015,17.9014,139.66,139.6,1.43248522]
["bitfinex","SOLUSD",1728513183016,20.0,139.65,139.6,1.43248522]
["bitfinex","SOLUSD",1728513183221,7.1609,139.65,139.61,1.43233354]
["bitfinex","SOLUSD",1728513183432,10.2264,139.67,139.6,17.9078]
["bitfinex","SOLUSD",1728513183602,7.1622,139.63,139.6,23.776884]
["bitfinex","SOLUSD",1728513184219,28.1259,139.67,139.61,1.43232438]
["bitfinex","SOLUSD",1728513184433,7.1614,139.64,139.61,1.43232438]
["bitfinex","SOLUSD",1728513187142,10.2264,139.7,139.63,23.776884]
["bitfinex","SOLUSD",1728513187428,7.1595,139.68,139.64,1.43195755]
["bitfinex","SOLUSD",1728513187614,7.1598,139.67,139.64,1.43195755]
["bitfinex","SOLUSD",1728513189809,20.0,139.69,139.64,1.43195755]
["bitfinex","SOLUSD",1728513190132,7.1593,139.68,139.64,1.43195755]
["bitfinex","SOLUSD",1728513191523,7.1588,139.69,139.65,30.937484]
["bitfinex","SOLUSD",1728513191727,7.1588,139.69,139.66,1.43177232]
["bitfinex","SOLUSD",1728513191930,29.36414463,139.74,139.66,8.59187232]
["bitfinex","SOLUSD",1728513192233,7.158,139.71,139.66,8.59187232]
["bitfinex","SOLUSD",1728513192412,7.158,139.71,139.67,30.936384]
["bitfinex","SOLUSD",1728513192609,7.158,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728513192812,7.1583,139.7,139.65,48.838784]
["bitfinex","SOLUSD",1728513193019,7.1583,139.7,139.65,41.678384]
["bitfinex","SOLUSD",1728513193430,7.1587,139.69,139.65,41.678384]
["bitfinex","SOLUSD",1728513193735,7.1593,139.68,139.65,41.678384]
["bitfinex","SOLUSD",1728513194445,7.1588,139.69,139.65,48.838884]
["bitfinex","SOLUSD",1728513195932,17.8932,139.72,139.65,41.678384]
["bitfinex","SOLUSD",1728513196108,17.8932,139.72,139.64,15.5515]
["bitfinex","SOLUSD",1728513196109,7.1602,139.66,139.62,31.6355]
["bitfinex","SOLUSD",1728513196929,7.1602,139.66,139.62,24.4733]
["bitfinex","SOLUSD",1728513197536,20.0,139.69,139.62,24.4733]
["bitfinex","SOLUSD",1728513197724,7.1607,139.65,139.62,24.4733]
["bitfinex","SOLUSD",1728513198732,7.1604,139.66,139.62,24.4733]
["bitfinex","SOLUSD",1728513207443,7.1604,139.66,139.62,31.6355]
["bitfinex","SOLUSD",1728513208115,20.0,139.69,139.63,32.37052248]
["bitfinex","SOLUSD",1728513208324,0.12549,139.72,139.64,17.9027]
["bitfinex","SOLUSD",1728513208628,7.159,139.69,139.65,1.43194489]
["bitfinex","SOLUSD",1728513209352,7.1593,139.68,139.65,1.43194489]
["bitfinex","SOLUSD",1728513211846,7.159,139.69,139.65,30.937484]
["bitfinex","SOLUSD",1728513213134,18.01799,139.73,139.66,1.43177446]
["bitfinex","SOLUSD",1728513213345,7.1582,139.7,139.66,8.59187446]
["bitfinex","SOLUSD",1728513213749,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728513213930,17.8925,139.73,139.65,30.937484]
["bitfinex","SOLUSD",1728513213931,7.1587,139.69,139.65,30.937484]
["bitfinex","SOLUSD",1728513217749,17.8925,139.73,139.64,17.9027]
["bitfinex","SOLUSD",1728513217935,20.12549,139.7,139.61,33.654]
["bitfinex","SOLUSD",1728513218135,7.1617,139.64,139.61,15.748]
["bitfinex","SOLUSD",1728513218434,10.47738,139.69,139.59,6.1336]
["bitfinex","SOLUSD",1728513218647,7.1624,139.62,139.59,6.1336]
["bitfinex","SOLUSD",1728513218868,7.1624,139.62,139.58,17.91]
["bitfinex","SOLUSD",1728513219367,7.1624,139.62,139.58,25.0741]
["bitfinex","SOLUSD",1728513220157,7.1633,139.6,139.57,15.2044]
["bitfinex","SOLUSD",1728513221243,7.1639,139.59,139.56,6.1336]
["bitfinex","SOLUSD",1728513221442,7.1644,139.58,139.54,16.5653]
["bitfinex","SOLUSD",1728513221650,7.1644,139.58,139.52,87.918]
["bitfinex","SOLUSD",1728513221651,7.1653,139.56,139.52,17.918]
["bitfinex","SOLUSD",1728513221855,18.03349,139.61,139.5,22.3938]
["bitfinex","SOLUSD",1728513222045,7.166,139.55,139.5,29.5621]
["bitfinex","SOLUSD",1728513225158,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728513225344,7.166,139.55,139.51,8.60110044]
["bitfinex","SOLUSD",1728513225545,7.1657,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1728513226354,7.1659,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728513227754,7.1654,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1728513232268,20.12549,139.6,139.51,7.1678]
["bitfinex","SOLUSD",1728513232571,7.1659,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728513234161,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728513240448,20.0,139.6,139.53,1.43308837]
["bitfinex","SOLUSD",1728513240676,7.1639,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1728513240966,20.0,139.6,139.51,23.776884]
["bitfinex","SOLUSD",1728513241281,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728513242267,7.1655,139.56,139.53,1.43308964]
["bitfinex","SOLUSD",1728513244779,20.0,139.6,139.53,1.43308964]
["bitfinex","SOLUSD",1728513245067,7.164,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728513245272,7.164,139.59,139.56,1.4329199]
["bitfinex","SOLUSD",1728513246275,7.1634,139.6,139.56,1.4329199]
["bitfinex","SOLUSD",1728513246867,7.1634,139.6,139.56,8.5981199]
["bitfinex","SOLUSD",1728513247066,17.388,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1728513247267,6.2283,139.67,139.55,22.2595]
["bitfinex","SOLUSD",1728513247268,6.2283,139.67,139.58,17.9103]
["bitfinex","SOLUSD",1728513247473,6.2283,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1728513247665,7.164,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1728513248379,7.1634,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1728513248678,7.1634,139.6,139.58,30.0]
["bitfinex","SOLUSD",1728513258177,7.1638,139.59,139.58,30.0]
["bitfinex","SOLUSD",1728513260587,7.1638,139.59,139.55,40.1734]
["bitfinex","SOLUSD",1728513260886,0.12549,139.63,139.56,30.0]
["bitfinex","SOLUSD",1728513261073,7.1639,139.59,139.56,30.0]
["bitfinex","SOLUSD",1728513261263,7.1631,139.61,139.57,1.43282455]
["bitfinex","SOLUSD",1728513261467,7.1624,139.62,139.57,19.34452455]
["bitfinex","SOLUSD",1728513261688,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728513262267,7.1624,139.62,139.58,30.0]
["bitfinex","SOLUSD",1728513262769,7.1624,139.62,139.58,31.43266721]
["bitfinex","SOLUSD",1728513263469,7.1628,139.61,139.58,31.43266721]
["bitfinex","SOLUSD",1728513264688,17.9027,139.65,139.58,31.43266721]
["bitfinex","SOLUSD",1728513264897,7.1623,139.62,139.58,38.59686721]
["bitfinex","SOLUSD",1728513266480,7.1623,139.62,139.58,37.1642]
["bitfinex","SOLUSD",1728513267701,43.26619074,139.69,139.6,7.1632]
["bitfinex","SOLUSD",1728513267702,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728513267872,29.3718169,139.68,139.6,30.0]
["bitfinex","SOLUSD",1728513267873,7.1618,139.63,139.6,30.0]
["bitfinex","SOLUSD",1728513268066,7.1618,139.63,139.6,31.4324117]
["bitfinex","SOLUSD",1728513268692,20.12549,139.67,139.6,47.3050117]
["bitfinex","SOLUSD",1728513269003,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728513269170,7.1604,139.66,139.62,37.1621]
["bitfinex","SOLUSD",1728513269785,7.1597,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728513269991,34.6611,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1728513270190,7.1599,139.67,139.63,37.1617]
["bitfinex","SOLUSD",1728513271765,34.6611,139.71,139.64,30.938084]
["bitfinex","SOLUSD",1728513271766,7.1593,139.68,139.64,30.938084]
["bitfinex","SOLUSD",1728513272090,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728513272276,34.18923045,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1728513272277,28.1176,139.74,139.67,1.43167642]
["bitfinex","SOLUSD",1728513273094,7.1581,139.71,139.67,31.43167642]
["bitfinex","SOLUSD",1728513273272,7.1581,139.71,139.67,30.0]
["bitfinex","SOLUSD",1728513273471,7.1581,139.71,139.67,31.43166415]
["bitfinex","SOLUSD",1728513274195,7.1581,139.71,139.67,30.0]
["bitfinex","SOLUSD",1728513274897,7.1581,139.71,139.67,31.43167186]
["bitfinex","SOLUSD",1728513275600,20.0,139.73,139.67,31.43167186]
["bitfinex","SOLUSD",1728513275773,7.1582,139.7,139.67,31.43167186]
["bitfinex","SOLUSD",1728513277605,7.1582,139.7,139.67,31.43168317]
["bitfinex","SOLUSD",1728513277902,7.1582,139.7,139.67,30.0]
["bitfinex","SOLUSD",1728513278092,7.1592,139.68,139.67,30.0]
["bitfinex","SOLUSD",1728513278685,7.1605,139.66,139.62,17.9048]
["bitfinex","SOLUSD",1728513279082,20.0,139.69,139.61,23.0532]
["bitfinex","SOLUSD",1728513279398,7.1616,139.64,139.61,16.6324]
["bitfinex","SOLUSD",1728513279582,7.1618,139.63,139.61,16.6324]
["bitfinex","SOLUSD",1728513281095,7.1614,139.64,139.61,16.6324]
["bitfinex","SOLUSD",1728513284004,7.1624,139.62,139.58,22.393]
["bitfinex","SOLUSD",1728513284578,17.9035,139.64,139.58,22.393]
["bitfinex","SOLUSD",1728513284785,7.1629,139.61,139.58,22.393]
["bitfinex","SOLUSD",1728513289414,7.1629,139.61,139.59,1.43253973]
["bitfinex","SOLUSD",1728513289589,7.1629,139.61,139.58,22.393]
["bitfinex","SOLUSD",1728513289914,37.9001,139.67,139.59,25.20939697]
["bitfinex","SOLUSD",1728513290096,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728513290293,7.1614,139.64,139.61,1.43228899]
["bitfinex","SOLUSD",1728513292516,7.1614,139.64,139.61,31.43228899]
["bitfinex","SOLUSD",1728513293989,37.9001,139.67,139.61,30.0]
["bitfinex","SOLUSD",1728513294302,7.1612,139.64,139.61,30.0]
["bitfinex","SOLUSD",1728513295388,7.1609,139.65,139.61,30.0]
["bitfinex","SOLUSD",1728513297500,7.1609,139.65,139.62,1.4321762]
["bitfinex","SOLUSD",1728513297699,7.1609,139.65,139.62,31.4321762]
["bitfinex","SOLUSD",1728513297895,7.1609,139.65,139.62,30.0]
["bitfinex","SOLUSD",1728513299299,7.1609,139.65,139.61,23.776884]
["bitfinex","SOLUSD",1728513301710,37.9001,139.67,139.61,23.776884]
["bitfinex","SOLUSD",1728513302012,37.9001,139.67,139.59,7.1637]
["bitfinex","SOLUSD",1728513302013,7.1621,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728513302208,6.6621,139.63,139.6,53.776884]
["bitfinex","SOLUSD",1728513304017,37.9001,139.67,139.6,53.776884]
["bitfinex","SOLUSD",1728513304222,7.31843227,139.72,139.6,53.776884]
["bitfinex","SOLUSD",1728513304223,7.1608,139.65,139.61,8.5945186]
["bitfinex","SOLUSD",1728513304708,7.1608,139.65,139.62,30.0]
["bitfinex","SOLUSD",1728513305014,7.1608,139.65,139.63,1.43212134]
["bitfinex","SOLUSD",1728513305708,20.0,139.69,139.63,30.0]
["bitfinex","SOLUSD",1728513305910,7.1612,139.64,139.63,30.0]
["bitfinex","SOLUSD",1728513307419,7.1609,139.65,139.63,30.0]
["bitfinex","SOLUSD",1728513307585,7.1609,139.65,139.64,1.43208209]
["bitfinex","SOLUSD",1728513307792,7.1609,139.65,139.63,30.0]
["bitfinex","SOLUSD",1728513308400,7.1612,139.64,139.63,30.0]
["bitfinex","SOLUSD",1728513308702,20.0,139.69,139.58,22.393]
["bitfinex","SOLUSD",1728513308703,7.1629,139.61,139.58,22.393]
["bitfinex","SOLUSD",1728513309001,17.9017,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1728513309002,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728513309205,7.1613,139.64,139.61,1.43225311]
["bitfinex","SOLUSD",1728513309809,7.1609,139.65,139.61,1.43225311]
["bitfinex","SOLUSD",1728513310093,7.1609,139.65,139.61,23.776884]
["bitfinex","SOLUSD",1728513311214,7.1603,139.66,139.62,32.37084919]
["bitfinex","SOLUSD",1728513311425,37.8973,139.69,139.62,23.776884]
["bitfinex","SOLUSD",1728513311713,7.1608,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1728513315922,7.1604,139.66,139.62,23.776884]
["bitfinex","SOLUSD",1728513316125,7.1604,139.66,139.62,30.938984]
["bitfinex","SOLUSD",1728513318227,7.1599,139.67,139.63,1.43199509]
["bitfinex","SOLUSD",1728513319220,7.1599,139.67,139.62,30.938984]
["bitfinex","SOLUSD",1728513319923,7.1599,139.67,139.63,93.22218]
["bitfinex","SOLUSD",1728513320125,20.0,139.71,139.64,23.776884]
["bitfinex","SOLUSD",1728513320320,7.1595,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1728513321713,20.0,139.71,139.64,23.776884]
["bitfinex","SOLUSD",1728513322029,7.1604,139.66,139.64,23.776884]
["bitfinex","SOLUSD",1728513322331,7.1604,139.66,139.62,43.776884]
["bitfinex","SOLUSD",1728513322823,7.1604,139.66,139.62,23.776884]
["bitfinex","SOLUSD",1728513328033,7.1598,139.67,139.63,77.28689]
["bitfinex","SOLUSD",1728513328333,19.13935834,139.73,139.65,17.9015]
["bitfinex","SOLUSD",1728513328513,19.13935834,139.73,139.66,32.36864312]
["bitfinex","SOLUSD",1728513328514,7.1585,139.7,139.66,32.36864312]
["bitfinex","SOLUSD",1728513328715,7.1589,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728513331232,20.11762636,139.76,139.68,23.776884]
["bitfinex","SOLUSD",1728513331233,7.1573,139.72,139.68,23.776884]
["bitfinex","SOLUSD",1728513331546,7.1563,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1728513331837,7.1563,139.74,139.69,1.43141091]
["bitfinex","SOLUSD",1728513331838,7.1563,139.74,139.71,1.4312655]
["bitfinex","SOLUSD",1728513332137,7.1563,139.74,139.7,1.431249]
["bitfinex","SOLUSD",1728513332330,7.1563,139.74,139.7,1.43125505]
["bitfinex","SOLUSD",1728513333124,7.1563,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728513333328,7.1563,139.74,139.72,1.43118251]
["bitfinex","SOLUSD",1728513333525,7.1557,139.75,139.72,1.43118251]
["bitfinex","SOLUSD",1728513333726,7.1546,139.77,139.73,23.776884]
["bitfinex","SOLUSD",1728513333929,7.1546,139.77,139.74,1.43090206]
["bitfinex","SOLUSD",1728513334114,17.8821,139.81,139.73,23.776884]
["bitfinex","SOLUSD",1728513334115,7.1552,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1728513334311,7.1552,139.76,139.72,23.776884]
["bitfinex","SOLUSD",1728513335129,7.1552,139.76,139.72,30.933884]
["bitfinex","SOLUSD",1728513336840,7.1546,139.77,139.73,8.58754703]
["bitfinex","SOLUSD",1728513337236,7.1546,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728513337428,7.1546,139.77,139.75,1.43086979]
["bitfinex","SOLUSD",1728513337823,7.1546,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728513338026,7.1546,139.77,139.75,1.43087337]
["bitfinex","SOLUSD",1728513339025,7.1546,139.77,139.74,1.43087464]
["bitfinex","SOLUSD",1728513339323,7.1546,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728513339524,7.1553,139.76,139.72,23.776884]
["bitfinex","SOLUSD",1728513340139,7.1552,139.76,139.72,23.776884]
["bitfinex","SOLUSD",1728513340323,7.1552,139.76,139.72,30.933884]
["bitfinex","SOLUSD",1728513345727,7.1552,139.76,139.72,23.776884]
["bitfinex","SOLUSD",1728513346951,6.5255,139.77,139.67,10.04792478]
["bitfinex","SOLUSD",1728513347131,0.12549,139.75,139.63,70.0]
["bitfinex","SOLUSD",1728513347457,7.1592,139.68,139.62,33.7498]
["bitfinex","SOLUSD",1728513347961,1.43143289,139.72,139.62,33.7498]
["bitfinex","SOLUSD",1728513347962,7.1609,139.65,139.62,15.8449]
["bitfinex","SOLUSD",1728513348131,1.43143289,139.67,139.6,2.0]
["bitfinex","SOLUSD",1728513348330,7.1625,139.62,139.6,2.0]
["bitfinex","SOLUSD",1728513348740,7.1631,139.61,139.57,6.5181]
["bitfinex","SOLUSD",1728513348956,1.43143289,139.66,139.54,34.3444]
["bitfinex","SOLUSD",1728513348957,7.1639,139.59,139.54,22.9456]
["bitfinex","SOLUSD",1728513349271,24.027864,139.65,139.54,22.9456]
["bitfinex","SOLUSD",1728513349272,21.43143289,139.64,139.54,22.9456]
["bitfinex","SOLUSD",1728513349431,7.1639,139.59,139.54,22.9456]
["bitfinex","SOLUSD",1728513349627,7.1621,139.63,139.55,71.43274008]
["bitfinex","SOLUSD",1728513349830,7.1623,139.62,139.55,70.0]
["bitfinex","SOLUSD",1728513350225,7.1623,139.62,139.56,20.0]
["bitfinex","SOLUSD",1728513351358,7.1623,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1728513351543,8.90736589,139.66,139.57,93.776884]
["bitfinex","SOLUSD",1728513351853,20.0,139.65,139.57,93.776884]
["bitfinex","SOLUSD",1728513352048,7.1623,139.62,139.57,93.776884]
["bitfinex","SOLUSD",1728513352647,7.1617,139.63,139.57,100.941684]
["bitfinex","SOLUSD",1728513354348,7.1617,139.63,139.59,23.776884]
["bitfinex","SOLUSD",1728513355843,7.1612,139.64,139.6,1.43233387]
["bitfinex","SOLUSD",1728513356049,7.1612,139.64,139.6,30.0]
["bitfinex","SOLUSD",1728513356563,7.1612,139.64,139.61,1.4322535]
["bitfinex","SOLUSD",1728513357053,7.1612,139.64,139.61,30.0]
["bitfinex","SOLUSD",1728513359873,21.43143289,139.68,139.61,30.0]
["bitfinex","SOLUSD",1728513360046,39.32993289,139.68,139.61,30.0]
["bitfinex","SOLUSD",1728513360248,7.1622,139.62,139.61,30.0]
["bitfinex","SOLUSD",1728513360448,39.32993289,139.68,139.61,30.0]
["bitfinex","SOLUSD",1728513360659,7.1622,139.62,139.56,45.0782]
["bitfinex","SOLUSD",1728513360858,7.1617,139.64,139.58,30.0]
["bitfinex","SOLUSD",1728513361046,1.43143289,139.66,139.58,30.0]
["bitfinex","SOLUSD",1728513361637,1.43143289,139.66,139.58,20.0]
["bitfinex","SOLUSD",1728513361840,1.43143289,139.65,139.59,23.776884]
["bitfinex","SOLUSD",1728513362060,1.55692289,139.67,139.59,23.776884]
["bitfinex","SOLUSD",1728513362264,7.1618,139.63,139.59,23.776884]
["bitfinex","SOLUSD",1728513362466,7.1612,139.64,139.59,93.776884]
["bitfinex","SOLUSD",1728513363748,7.1619,139.63,139.59,93.776884]
["bitfinex","SOLUSD",1728513363953,1.43143289,139.62,139.54,100.1115]
["bitfinex","SOLUSD",1728513364266,7.1639,139.59,139.54,100.1115]
["bitfinex","SOLUSD",1728513365066,7.1633,139.6,139.56,70.0]
["bitfinex","SOLUSD",1728513365268,7.1633,139.6,139.57,23.776884]
["bitfinex","SOLUSD",1728513365452,7.1633,139.6,139.58,1.43256425]
["bitfinex","SOLUSD",1728513366155,7.1633,139.6,139.57,23.776884]
["bitfinex","SOLUSD",1728513366559,7.1633,139.6,139.58,1.43258447]
["bitfinex","SOLUSD",1728513367369,20.0,139.64,139.58,1.4325774]
["bitfinex","SOLUSD",1728513367370,7.1627,139.62,139.58,1.4325774]
["bitfinex","SOLUSD",1728513367671,7.1617,139.64,139.59,23.776884]
["bitfinex","SOLUSD",1728513368965,17.8982,139.68,139.59,23.776884]
["bitfinex","SOLUSD",1728513368966,1.43143289,139.69,139.61,47.422184]
["bitfinex","SOLUSD",1728513369278,1.43143289,139.69,139.63,23.776884]
["bitfinex","SOLUSD",1728513369444,1.43143289,139.69,139.64,1.43192469]
["bitfinex","SOLUSD",1728513369848,1.43143289,139.7,139.64,1.43192469]
["bitfinex","SOLUSD",1728513370143,7.1597,139.67,139.64,1.43192469]
["bitfinex","SOLUSD",1728513370841,17.8944,139.71,139.65,23.776884]
["bitfinex","SOLUSD",1728513371056,7.1577,139.71,139.66,8.59169368]
["bitfinex","SOLUSD",1728513371276,7.1582,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728513371450,7.1587,139.69,139.66,93.776884]
["bitfinex","SOLUSD",1728513371765,7.1581,139.7,139.66,93.776884]
["bitfinex","SOLUSD",1728513372068,7.1572,139.72,139.68,23.776884]
["bitfinex","SOLUSD",1728513372255,31.88986782,139.77,139.69,1.43142584]
["bitfinex","SOLUSD",1728513372256,1.43143289,139.76,139.69,1.43142584]
["bitfinex","SOLUSD",1728513372454,7.1567,139.73,139.69,1.43142584]
["bitfinex","SOLUSD",1728513372959,7.1562,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1728513373159,7.1557,139.75,139.72,23.776884]
["bitfinex","SOLUSD",1728513373359,7.1557,139.75,139.73,1.43105865]
["bitfinex","SOLUSD",1728513373566,7.1557,139.75,139.71,23.776884]
["bitfinex","SOLUSD",1728513374062,1.43143289,139.78,139.71,23.776884]
["bitfinex","SOLUSD",1728513374257,7.1562,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728513376060,7.1557,139.75,139.71,23.776884]
["bitfinex","SOLUSD",1728513377062,17.886,139.78,139.71,23.776884]
["bitfinex","SOLUSD",1728513377371,7.1571,139.72,139.71,23.776884]
["bitfinex","SOLUSD",1728513377556,7.1567,139.73,139.71,23.776884]
["bitfinex","SOLUSD",1728513379079,7.1567,139.73,139.69,23.776884]
["bitfinex","SOLUSD",1728513379279,17.8886,139.76,139.68,21.4743]
["bitfinex","SOLUSD",1728513379456,7.1583,139.7,139.66,17.9001]
["bitfinex","SOLUSD",1728513380456,7.1583,139.7,139.66,87.9001]
["bitfinex","SOLUSD",1728513380974,7.1577,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1728513381212,21.43143289,139.75,139.68,70.12549]
["bitfinex","SOLUSD",1728513381483,21.43143289,139.75,139.69,23.776884]
["bitfinex","SOLUSD",1728513381484,7.1567,139.73,139.69,23.776884]
["bitfinex","SOLUSD",1728513381975,7.1587,139.69,139.65,70.0]
["bitfinex","SOLUSD",1728513382151,7.1603,139.66,139.64,16.0737]
["bitfinex","SOLUSD",1728513382352,7.1597,139.67,139.65,30.0]
["bitfinex","SOLUSD",1728513383262,7.1597,139.67,139.64,16.0737]
["bitfinex","SOLUSD",1728513383846,7.1593,139.68,139.64,23.2349]
["bitfinex","SOLUSD",1728513384048,7.1593,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728513385293,7.1597,139.67,139.65,23.776884]
["bitfinex","SOLUSD",1728513385676,1.43143289,139.71,139.65,23.776884]
["bitfinex","SOLUSD",1728513385882,7.1592,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728513391599,1.43143289,139.71,139.66,1.43178168]
["bitfinex","SOLUSD",1728513391802,7.1583,139.7,139.66,8.59198168]
["bitfinex","SOLUSD",1728513392887,7.1578,139.71,139.67,30.936484]
["bitfinex","SOLUSD",1728513393883,1.43143289,139.74,139.69,23.776884]
["bitfinex","SOLUSD",1728513394084,17.8895,139.75,139.69,23.776884]
["bitfinex","SOLUSD",1728513395294,1.43143289,139.74,139.69,23.776884]
["bitfinex","SOLUSD",1728513395795,1.43143289,139.74,139.68,6.1963]
["bitfinex","SOLUSD",1728513395984,7.1582,139.7,139.68,6.1963]
["bitfinex","SOLUSD",1728513396179,1.43143289,139.74,139.68,6.1963]
["bitfinex","SOLUSD",1728513396383,7.1577,139.71,139.68,6.1963]
["bitfinex","SOLUSD",1728513396779,1.43143289,139.74,139.68,6.1963]
["bitfinex","SOLUSD",1728513396780,7.1573,139.72,139.69,1.43148647]
["bitfinex","SOLUSD",1728513397381,7.1573,139.72,139.68,6.1963]
["bitfinex","SOLUSD",1728513398103,7.1573,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728513399281,1.43143289,139.74,139.68,6.1963]
["bitfinex","SOLUSD",1728513399607,7.1578,139.71,139.68,6.1963]
["bitfinex","SOLUSD",1728513400187,7.1572,139.72,139.68,6.1963]
["bitfinex","SOLUSD",1728513400708,7.1572,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728513408103,7.1568,139.73,139.69,30.935484]
["bitfinex","SOLUSD",1728513408413,7.1568,139.73,139.7,1.43136637]
["bitfinex","SOLUSD",1728513411242,7.1567,139.73,139.7,16.5839]
["bitfinex","SOLUSD",1728513414312,7.1562,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728513416619,7.1566,139.73,139.7,16.5839]
["bitfinex","SOLUSD",1728513417511,17.888,139.76,139.69,43.776884]
["bitfinex","SOLUSD",1728513417702,7.1568,139.73,139.69,43.776884]
["bitfinex","SOLUSD",1728513420119,1.43143289,139.75,139.71,30.934484]
["bitfinex","SOLUSD",1728513420120,7.1557,139.75,139.71,30.934484]
["bitfinex","SOLUSD",1728513420330,7.1557,139.75,139.72,1.431099]
["bitfinex","SOLUSD",1728513420700,7.1557,139.75,139.71,30.934484]
["bitfinex","SOLUSD",1728513421190,1.43143289,139.76,139.68,94.0939]
["bitfinex","SOLUSD",1728513421395,0.12549,139.73,139.62,70.0]
["bitfinex","SOLUSD",1728513421623,0.12549,139.73,139.62,95.0673]
["bitfinex","SOLUSD",1728513421624,10.2264,139.72,139.62,95.0673]
["bitfinex","SOLUSD",1728513421806,7.1606,139.66,139.62,87.9052]
["bitfinex","SOLUSD",1728513422615,39.32613289,139.71,139.62,87.9052]
["bitfinex","SOLUSD",1728513422825,7.1598,139.67,139.62,95.067]
["bitfinex","SOLUSD",1728513423625,7.1582,139.7,139.65,30.937084]
["bitfinex","SOLUSD",1728513423800,1.43143289,139.73,139.67,23.776884]
["bitfinex","SOLUSD",1728513424005,7.159,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1728513425099,17.8935,139.72,139.64,24.027864]
["bitfinex","SOLUSD",1728513425401,7.1593,139.68,139.64,0.25098]
["bitfinex","SOLUSD",1728513425804,1.43143289,139.71,139.65,23.776884]
["bitfinex","SOLUSD",1728513426003,7.1587,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1728513429120,7.1583,139.7,139.65,30.937184]
["bitfinex","SOLUSD",1728513433600,7.1578,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1728513433807,7.1578,139.71,139.67,47.423584]
["bitfinex","SOLUSD",1728513435115,7.1578,139.71,139.67,40.264284]
["bitfinex","SOLUSD",1728513436221,7.1582,139.7,139.67,40.264284]
["bitfinex","SOLUSD",1728513437843,7.1578,139.71,139.67,47.423984]
["bitfinex","SOLUSD",1728513438215,7.1578,139.71,139.67,40.264284]
["bitfinex","SOLUSD",1728513439215,21.43143289,139.74,139.67,40.264284]
["bitfinex","SOLUSD",1728513439420,7.1582,139.7,139.67,40.264284]
["bitfinex","SOLUSD",1728513441318,17.8921,139.73,139.64,0.12549]
["bitfinex","SOLUSD",1728513441525,7.1607,139.66,139.63,15.7122]
["bitfinex","SOLUSD",1728513441711,7.1611,139.65,139.61,6.5201]
["bitfinex","SOLUSD",1728513441911,7.1603,139.66,139.61,13.6824]
["bitfinex","SOLUSD",1728513442736,7.1618,139.63,139.61,6.5201]
["bitfinex","SOLUSD",1728513442921,7.1614,139.64,139.6,93.5313]
["bitfinex","SOLUSD",1728513443116,7.1609,139.65,139.6,93.5313]
["bitfinex","SOLUSD",1728513443419,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728513443619,7.1609,139.65,139.6,86.3681]
["bitfinex","SOLUSD",1728513443833,7.1614,139.64,139.6,93.5313]
["bitfinex","SOLUSD",1728513444725,7.1614,139.64,139.61,23.776884]
["bitfinex","SOLUSD",1728513451822,7.1608,139.65,139.61,23.776884]
["bitfinex","SOLUSD",1728513452042,7.1613,139.64,139.61,23.776884]
["bitfinex","SOLUSD",1728513453958,1.43143289,139.68,139.61,23.776884]
["bitfinex","SOLUSD",1728513454143,7.1609,139.65,139.61,23.776884]
["bitfinex","SOLUSD",1728513456665,7.1609,139.65,139.61,30.939484]
["bitfinex","SOLUSD",1728513462163,17.8973,139.69,139.61,30.939484]
["bitfinex","SOLUSD",1728513462164,7.16,139.67,139.63,23.776884]
["bitfinex","SOLUSD",1728513464672,7.16,139.67,139.63,30.938484]
["bitfinex","SOLUSD",1728513464962,1.43143289,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1728513464963,7.1594,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728513465164,11.65783289,139.74,139.66,7.16]
["bitfinex","SOLUSD",1728513465745,7.1583,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728513473656,7.1578,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1728513473963,7.1572,139.72,139.68,8.59054171]
["bitfinex","SOLUSD",1728513474867,7.1572,139.72,139.68,1.43154171]
["bitfinex","SOLUSD",1728513475049,7.1577,139.71,139.67,48.835184]
["bitfinex","SOLUSD",1728513476355,21.43143289,139.73,139.67,48.835184]
["bitfinex","SOLUSD",1728513476555,7.1575,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1728513476761,7.1575,139.72,139.67,41.675684]
["bitfinex","SOLUSD",1728513477079,20.0,139.73,139.67,41.675684]
["bitfinex","SOLUSD",1728513477253,7.1584,139.7,139.67,41.675684]
["bitfinex","SOLUSD",1728513477679,7.1577,139.71,139.67,41.675684]
["bitfinex","SOLUSD",1728513478378,7.1577,139.71,139.67,48.835284]
["bitfinex","SOLUSD",1728513480558,7.1582,139.7,139.67,41.675684]
["bitfinex","SOLUSD",1728513480759,7.1582,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728513481451,7.1587,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728513481779,7.1592,139.68,139.66,23.776884]
["bitfinex","SOLUSD",1728513482373,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728513482955,7.1583,139.7,139.66,23.776884]
["bitfinex","SOLUSD",1728513485968,7.1583,139.7,139.67,1.43164499]
["bitfinex","SOLUSD",1728513486313,7.1583,139.7,139.68,1.4316443]
["bitfinex","SOLUSD",1728513487383,7.1583,139.7,139.66,30.936884]
["bitfinex","SOLUSD",1728513490375,7.1581,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728513490687,7.1582,139.7,139.66,48.837184]
["bitfinex","SOLUSD",1728513492787,7.1578,139.71,139.66,118.837184]
["bitfinex","SOLUSD",1728513493682,7.1572,139.72,139.66,111.677084]
["bitfinex","SOLUSD",1728513493886,7.1572,139.72,139.67,0.25098]
["bitfinex","SOLUSD",1728513495373,7.1572,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1728513495769,1.43143289,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1728513495992,7.1562,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728513496168,7.1562,139.74,139.71,1.43127928]
["bitfinex","SOLUSD",1728513496494,1.43143289,139.75,139.69,30.935384]
["bitfinex","SOLUSD",1728513496495,7.1567,139.73,139.69,30.935384]
["bitfinex","SOLUSD",1728513497361,7.1557,139.75,139.7,8.58939637]
["bitfinex","SOLUSD",1728513497562,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728513497792,7.1567,139.73,139.69,30.935384]
["bitfinex","SOLUSD",1728513498161,7.1575,139.72,139.68,17.8976]
["bitfinex","SOLUSD",1728513498361,1.43143289,139.75,139.66,70.0]
["bitfinex","SOLUSD",1728513498561,1.43143289,139.75,139.67,7.1595]
["bitfinex","SOLUSD",1728513498562,7.1578,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728513498993,7.1573,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1728513499591,7.1573,139.72,139.68,23.776884]
["bitfinex","SOLUSD",1728513500991,7.1568,139.73,139.68,77.1587]
["bitfinex","SOLUSD",1728513501211,7.1568,139.73,139.69,23.776884]
["bitfinex","SOLUSD",1728513504486,19.32083289,139.75,139.69,23.776884]
["bitfinex","SOLUSD",1728513504702,7.1571,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728513507188,7.1566,139.73,139.69,30.935484]
["bitfinex","SOLUSD",1728513512410,1.43143289,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1728513512689,7.1555,139.76,139.72,8.58819076]
["bitfinex","SOLUSD",1728513514593,7.1555,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728513514797,19.31743289,139.78,139.71,23.776884]
["bitfinex","SOLUSD",1728513515002,20.0,139.77,139.7,15.208]
["bitfinex","SOLUSD",1728513515170,7.1571,139.72,139.68,25.0565]
["bitfinex","SOLUSD",1728513515496,7.1583,139.7,139.67,15.208]
["bitfinex","SOLUSD",1728513515704,7.158,139.71,139.67,15.208]
["bitfinex","SOLUSD",1728513516870,7.158,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1728513517073,7.158,139.71,139.67,22.3675]
["bitfinex","SOLUSD",1728513520284,7.1568,139.73,139.68,30.935984]
["bitfinex","SOLUSD",1728513520480,20.0,139.75,139.68,30.935984]
["bitfinex","SOLUSD",1728513520481,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728513520691,7.1562,139.74,139.71,1.43133653]
["bitfinex","SOLUSD",1728513523819,7.1562,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1728513525802,7.1562,139.74,139.71,1.4312781]
["bitfinex","SOLUSD",1728513526011,7.1562,139.74,139.7,30.934684]
["bitfinex","SOLUSD",1728513527300,7.1562,139.74,139.71,1.43120102]
["bitfinex","SOLUSD",1728513527634,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728513528020,7.1557,139.75,139.7,30.934884]
["bitfinex","SOLUSD",1728513530224,7.1562,139.74,139.7,30.934884]
["bitfinex","SOLUSD",1728513530423,7.1562,139.74,139.7,100.934884]
["bitfinex","SOLUSD",1728513530828,7.1557,139.75,139.71,8.58846541]
["bitfinex","SOLUSD",1728513531432,7.1557,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1728513531633,1.43143289,139.78,139.7,93.776884]
["bitfinex","SOLUSD",1728513531803,7.1552,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1728513532004,7.1552,139.76,139.73,1.43104387]
["bitfinex","SOLUSD",1728513533123,7.1547,139.77,139.73,8.58764387]
["bitfinex","SOLUSD",1728513534328,1.43143289,139.82,139.74,85.23804453]
["bitfinex","SOLUSD",1728513534508,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728513534708,7.1531,139.8,139.77,1.43067761]
["bitfinex","SOLUSD",1728513535618,7.1531,139.8,139.76,1.43067402]
["bitfinex","SOLUSD",1728513538531,7.1536,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1728513538911,7.1549,139.77,139.73,31.184264]
["bitfinex","SOLUSD",1728513540336,7.1549,139.77,139.73,30.933284]
["bitfinex","SOLUSD",1728513540533,7.1549,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728513541226,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728513543648,1.43143289,139.8,139.72,34.4823]
["bitfinex","SOLUSD",1728513543850,7.1558,139.75,139.72,34.4823]
["bitfinex","SOLUSD",1728513544026,19.31583289,139.79,139.72,34.4823]
["bitfinex","SOLUSD",1728513544350,19.31583289,139.79,139.72,41.6389]
["bitfinex","SOLUSD",1728513544351,7.1547,139.77,139.72,41.6389]
["bitfinex","SOLUSD",1728513545633,19.31583289,139.79,139.72,41.6389]
["bitfinex","SOLUSD",1728513545838,7.1552,139.76,139.72,41.6389]
["bitfinex","SOLUSD",1728513546571,7.1563,139.74,139.71,6.4018]
["bitfinex","SOLUSD",1728513546877,7.1563,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728513547382,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728513547879,7.1552,139.76,139.72,8.58819794]
["bitfinex","SOLUSD",1728513548387,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728513550473,21.43143289,139.78,139.73,23.776884]
["bitfinex","SOLUSD",1728513550474,7.1547,139.77,139.73,23.776884]
["bitfinex","SOLUSD",1728513550682,7.1547,139.77,139.74,1.43093329]
["bitfinex","SOLUSD",1728513551384,7.1547,139.77,139.73,30.933284]
["bitfinex","SOLUSD",1728513553387,7.1547,139.77,139.71,87.8938]
["bitfinex","SOLUSD",1728513553388,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728513554977,7.1542,139.78,139.75,1.43083308]
["bitfinex","SOLUSD",1728513555678,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728513555877,7.1542,139.78,139.75,1.43084977]
["bitfinex","SOLUSD",1728513556070,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728513556270,7.1542,139.78,139.75,1.43085121]
["bitfinex","SOLUSD",1728513556585,1.43143289,139.8,139.74,23.776884]
["bitfinex","SOLUSD",1728513556786,7.1546,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728513561668,7.1546,139.77,139.73,25.0476]
["bitfinex","SOLUSD",1728513564682,7.1546,139.77,139.74,1.43091223]
["bitfinex","SOLUSD",1728513565997,7.1546,139.77,139.73,25.0476]
["bitfinex","SOLUSD",1728513566380,0.12549,139.8,139.69,86.0849]
["bitfinex","SOLUSD",1728513566589,7.1563,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1728513566772,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728513567092,21.43143289,139.79,139.72,1.43109743]
["bitfinex","SOLUSD",1728513567392,7.1549,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1728513571296,7.1535,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728513571802,7.1549,139.77,139.72,23.902374]
["bitfinex","SOLUSD",1728513571984,7.1549,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728513572191,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728513573384,7.1542,139.78,139.73,17.8912]
["bitfinex","SOLUSD",1728513573385,7.1555,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728513574835,17.8844,139.79,139.71,15.1224]
["bitfinex","SOLUSD",1728513575106,7.1562,139.74,139.71,15.1224]
["bitfinex","SOLUSD",1728513575700,7.1558,139.75,139.71,15.1224]
["bitfinex","SOLUSD",1728513576923,7.1563,139.74,139.7,31.6173]
["bitfinex","SOLUSD",1728513577504,7.1557,139.75,139.7,31.6173]
["bitfinex","SOLUSD",1728513580831,7.1557,139.75,139.7,24.4593]
["bitfinex","SOLUSD",1728513581129,7.1557,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728513581629,7.1557,139.75,139.71,8.58868468]
["bitfinex","SOLUSD",1728513581822,7.1557,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728513584808,1.43143289,139.77,139.7,38.2664761]
["bitfinex","SOLUSD",1728513585138,7.1551,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1728513586638,21.43143289,139.78,139.71,23.776884]
["bitfinex","SOLUSD",1728513586806,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728513587007,1.43143289,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1728513587312,8.58653289,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1728513588218,7.1551,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1728513595735,8.58553289,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728513595933,17.881,139.82,139.75,1.43094938]
["bitfinex","SOLUSD",1728513595934,1.43143289,139.79,139.75,1.43094938]
["bitfinex","SOLUSD",1728513596455,8.58533289,139.79,139.75,8.58634938]
["bitfinex","SOLUSD",1728513596958,7.1539,139.79,139.75,8.58634938]
["bitfinex","SOLUSD",1728513597133,7.1541,139.78,139.74,25.0456]
["bitfinex","SOLUSD",1728513597733,7.1552,139.76,139.73,16.578]
["bitfinex","SOLUSD",1728513598046,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728513598556,1.43143289,139.8,139.71,41.669984]
["bitfinex","SOLUSD",1728513598730,7.1556,139.75,139.71,48.827284]
["bitfinex","SOLUSD",1728513598937,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728513601274,1.43143289,139.78,139.71,41.669984]
["bitfinex","SOLUSD",1728513601456,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728513605366,7.1542,139.78,139.74,8.58718257]
["bitfinex","SOLUSD",1728513606064,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728513608963,1.43143289,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728513608964,8.58463289,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728513609183,7.1532,139.8,139.77,1.43073394]
["bitfinex","SOLUSD",1728513610761,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728513614890,7.1532,139.8,139.77,1.43076719]
["bitfinex","SOLUSD",1728513616276,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728513620194,7.1532,139.8,139.73,13.8071761]
["bitfinex","SOLUSD",1728513620195,1.43143289,139.79,139.72,17.8919]
["bitfinex","SOLUSD",1728513620491,7.154,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1728513620673,8.58543289,139.79,139.75,1.43090365]
["bitfinex","SOLUSD",1728513620984,8.58543289,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1728513621616,7.154,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1728513623325,21.43143289,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1728513623531,7.1541,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728513623825,7.1537,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728513627211,1.43143289,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1728513627411,7.1541,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1728513633416,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728513634015,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728513634929,7.1531,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1728513635317,1.43143289,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1728513635523,7.1545,139.78,139.74,33.8511]
["bitfinex","SOLUSD",1728513635723,7.1545,139.78,139.74,41.0072]
["bitfinex","SOLUSD",1728513638753,7.1537,139.79,139.74,41.0072]
["bitfinex","SOLUSD",1728513641552,1.43143289,139.81,139.75,25.20770288]
["bitfinex","SOLUSD",1728513641739,1.43143289,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728513641740,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728513641926,7.1526,139.81,139.78,1.43063173]
["bitfinex","SOLUSD",1728513647527,1.43143289,139.85,139.78,8.58463173]
["bitfinex","SOLUSD",1728513647528,7.1521,139.82,139.78,8.58463173]
["bitfinex","SOLUSD",1728513647732,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728513648562,21.43143289,139.85,139.79,1.43060208]
["bitfinex","SOLUSD",1728513649439,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728513649637,7.151,139.84,139.81,1.43035104]
["bitfinex","SOLUSD",1728513650662,8.58293289,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728513650962,7.1515,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728513653347,7.1515,139.83,139.8,1.43038973]
["bitfinex","SOLUSD",1728513653554,1.43143289,139.84,139.8,1.43038973]
["bitfinex","SOLUSD",1728513653555,7.1511,139.84,139.8,8.58338973]
["bitfinex","SOLUSD",1728513654384,7.1503,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728513654564,17.8718,139.89,139.83,8.5808175]
["bitfinex","SOLUSD",1728513654565,7.1498,139.87,139.83,8.5808175]
["bitfinex","SOLUSD",1728513655167,7.1498,139.87,139.83,38.5808175]
["bitfinex","SOLUSD",1728513655346,1.43143289,139.89,139.83,30.0]
["bitfinex","SOLUSD",1728513655666,7.15,139.86,139.83,30.0]
["bitfinex","SOLUSD",1728513657266,7.1505,139.85,139.83,30.0]
["bitfinex","SOLUSD",1728513657643,19.30203289,139.9,139.83,30.0]
["bitfinex","SOLUSD",1728513657644,7.151,139.84,139.83,30.0]
["bitfinex","SOLUSD",1728513657964,7.152,139.82,139.79,17.8831]
["bitfinex","SOLUSD",1728513661381,1.43143289,139.85,139.78,6.2987]
["bitfinex","SOLUSD",1728513661686,7.1525,139.81,139.78,6.2987]
["bitfinex","SOLUSD",1728513662587,7.1531,139.8,139.77,15.2717]
["bitfinex","SOLUSD",1728513664000,1.43143289,139.83,139.77,15.2717]
["bitfinex","SOLUSD",1728513664001,7.1536,139.79,139.77,15.2717]
["bitfinex","SOLUSD",1728513664178,7.1532,139.8,139.77,15.2717]
["bitfinex","SOLUSD",1728513664382,1.43143289,139.83,139.77,15.2717]
["bitfinex","SOLUSD",1728513664693,7.1526,139.81,139.77,22.4262]
["bitfinex","SOLUSD",1728513669991,1.43143289,139.83,139.78,23.776884]
["bitfinex","SOLUSD",1728513670314,7.1512,139.84,139.78,111.661784]
["bitfinex","SOLUSD",1728513670500,7.1519,139.83,139.78,41.787274]
["bitfinex","SOLUSD",1728513670694,7.152,139.82,139.78,48.941274]
["bitfinex","SOLUSD",1728513673595,1.43143289,139.84,139.78,41.787274]
["bitfinex","SOLUSD",1728513673803,1.43143289,139.86,139.8,17.8825]
["bitfinex","SOLUSD",1728513674019,7.1509,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1728513674413,7.1509,139.85,139.8,17.8825]
["bitfinex","SOLUSD",1728513674722,7.1509,139.85,139.8,25.0354]
["bitfinex","SOLUSD",1728513677013,1.43143289,139.86,139.8,25.0354]
["bitfinex","SOLUSD",1728513677322,7.151,139.84,139.8,25.0354]
["bitfinex","SOLUSD",1728513680121,7.151,139.84,139.81,1.43017626]
["bitfinex","SOLUSD",1728513680997,7.1506,139.85,139.81,1.43017626]
["bitfinex","SOLUSD",1728513681319,7.1506,139.85,139.81,23.776884]
["bitfinex","SOLUSD",1728513682106,21.43143289,139.88,139.81,23.776884]
["bitfinex","SOLUSD",1728513682343,7.1501,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1728513682909,21.43143289,139.88,139.82,23.776884]
["bitfinex","SOLUSD",1728513683229,7.151,139.84,139.81,30.0]
["bitfinex","SOLUSD",1728513683838,7.1519,139.83,139.81,30.0]
["bitfinex","SOLUSD",1728513689138,7.1512,139.84,139.81,30.0]
["bitfinex","SOLUSD",1728513691823,7.1512,139.84,139.81,23.776884]
["bitfinex","SOLUSD",1728513692025,1.43143289,139.87,139.81,23.776884]
["bitfinex","SOLUSD",1728513692225,1.43143289,139.87,139.8,23.776884]
["bitfinex","SOLUSD",1728513693336,1.43143289,139.87,139.81,30.0]
["bitfinex","SOLUSD",1728513693548,7.151,139.84,139.81,30.0]
["bitfinex","SOLUSD",1728513694934,7.151,139.84,139.8,30.929784]
["bitfinex","SOLUSD",1728513700241,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728513701539,39.30413289,139.88,139.82,23.776884]
["bitfinex","SOLUSD",1728513701745,7.1501,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1728513702443,37.8727,139.88,139.82,23.776884]
["bitfinex","SOLUSD",1728513702633,37.8727,139.88,139.79,108.1625661]
["bitfinex","SOLUSD",1728513702634,7.1507,139.85,139.79,94.35539]
["bitfinex","SOLUSD",1728513702834,1.43143289,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1728513703030,1.43143289,139.87,139.79,94.35539]
["bitfinex","SOLUSD",1728513703222,7.1507,139.85,139.82,23.776884]
["bitfinex","SOLUSD",1728513703424,1.43143289,139.87,139.8,24.027864]
["bitfinex","SOLUSD",1728513703643,7.1506,139.85,139.81,25.0333]
["bitfinex","SOLUSD",1728513703851,1.43143289,139.87,139.81,25.0333]
["bitfinex","SOLUSD",1728513704350,7.1496,139.87,139.82,48.28467238]
["bitfinex","SOLUSD",1728513704529,7.1496,139.87,139.82,46.854584]
["bitfinex","SOLUSD",1728513704850,21.43143289,139.88,139.82,46.854584]
["bitfinex","SOLUSD",1728513704851,7.1501,139.86,139.82,46.854584]
["bitfinex","SOLUSD",1728513705144,7.1506,139.85,139.82,15.9257]
["bitfinex","SOLUSD",1728513705328,7.1515,139.83,139.79,6.3463]
["bitfinex","SOLUSD",1728513705523,7.152,139.82,139.79,6.3463]
["bitfinex","SOLUSD",1728513705724,7.1527,139.81,139.78,16.1487]
["bitfinex","SOLUSD",1728513705933,1.43143289,139.85,139.75,31.5065]
["bitfinex","SOLUSD",1728513705934,7.1532,139.8,139.75,31.5065]
["bitfinex","SOLUSD",1728513706137,0.12549,139.84,139.75,31.5065]
["bitfinex","SOLUSD",1728513706138,7.1538,139.79,139.75,31.5065]
["bitfinex","SOLUSD",1728513706335,7.1538,139.79,139.76,1.43077295]
["bitfinex","SOLUSD",1728513706627,7.1538,139.79,139.76,1.43077339]
["bitfinex","SOLUSD",1728513706841,19.31073289,139.83,139.75,24.351]
["bitfinex","SOLUSD",1728513707044,7.1541,139.78,139.75,24.351]
["bitfinex","SOLUSD",1728513707347,0.25098,139.84,139.74,16.2042]
["bitfinex","SOLUSD",1728513707348,7.1546,139.77,139.74,16.2042]
["bitfinex","SOLUSD",1728513708148,1.43143289,139.8,139.72,31.512]
["bitfinex","SOLUSD",1728513708149,1.43143289,139.8,139.72,31.5121]
["bitfinex","SOLUSD",1728513708449,7.1551,139.76,139.72,31.5121]
["bitfinex","SOLUSD",1728513708828,7.1551,139.76,139.72,24.355]
["bitfinex","SOLUSD",1728513709027,7.1556,139.75,139.72,1.4311363]
["bitfinex","SOLUSD",1728513709233,7.1556,139.75,139.71,16.2042]
["bitfinex","SOLUSD",1728513709438,7.1556,139.75,139.72,30.0]
["bitfinex","SOLUSD",1728513709725,7.1556,139.75,139.71,16.2042]
["bitfinex","SOLUSD",1728513710346,7.1556,139.75,139.71,17.63553768]
["bitfinex","SOLUSD",1728513710837,7.1556,139.75,139.71,23.3617]
["bitfinex","SOLUSD",1728513711030,7.1556,139.75,139.71,16.2042]
["bitfinex","SOLUSD",1728513711227,1.43143289,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728513711429,7.1561,139.74,139.7,8.58947966]
["bitfinex","SOLUSD",1728513711945,25.81303289,139.79,139.7,8.58947966]
["bitfinex","SOLUSD",1728513711946,7.1556,139.75,139.7,8.58947966]
["bitfinex","SOLUSD",1728513712137,1.43143289,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728513712452,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1728513712641,7.1556,139.75,139.7,8.58944987]
["bitfinex","SOLUSD",1728513714937,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1728513715345,7.1556,139.75,139.71,1.43134305]
["bitfinex","SOLUSD",1728513715545,7.1556,139.75,139.71,8.58884305]
["bitfinex","SOLUSD",1728513715742,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728513715940,7.1552,139.76,139.72,1.43124694]
["bitfinex","SOLUSD",1728513716139,7.1552,139.76,139.72,8.58824694]
["bitfinex","SOLUSD",1728513716642,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728513716844,8.58603289,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1728513717258,1.43143289,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728513717458,8.58623289,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728513717842,8.58623289,139.77,139.72,23.776884]
["bitfinex","SOLUSD",1728513718164,7.1548,139.77,139.72,30.933884]
["bitfinex","SOLUSD",1728513720639,7.1552,139.76,139.72,23.776884]
["bitfinex","SOLUSD",1728513721237,7.1552,139.76,139.72,30.933984]
["bitfinex","SOLUSD",1728513725363,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728513725753,7.1542,139.78,139.73,24.06458019]
["bitfinex","SOLUSD",1728513726661,7.1542,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728513727267,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728513733384,7.1541,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728513733956,7.1541,139.78,139.75,1.43091286]
["bitfinex","SOLUSD",1728513734155,7.1541,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728513740187,7.1541,139.78,139.75,1.43091206]
["bitfinex","SOLUSD",1728513740674,7.1541,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728513741182,0.12549,139.8,139.73,33.3681]
["bitfinex","SOLUSD",1728513741397,1.55692289,139.8,139.73,33.3681]
["bitfinex","SOLUSD",1728513741561,21.55692289,139.8,139.73,33.3681]
["bitfinex","SOLUSD",1728513742467,7.1552,139.76,139.73,33.3681]
["bitfinex","SOLUSD",1728513748170,7.1552,139.76,139.7,83.8071761]
["bitfinex","SOLUSD",1728513748171,7.1561,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728513748380,18.00959,139.79,139.7,25.0526]
["bitfinex","SOLUSD",1728513748381,7.1562,139.74,139.7,25.0526]
["bitfinex","SOLUSD",1728513750876,7.1562,139.74,139.7,17.8946]
["bitfinex","SOLUSD",1728513751274,7.1562,139.74,139.71,1.43132218]
["bitfinex","SOLUSD",1728513752492,7.1562,139.74,139.7,25.0527]
["bitfinex","SOLUSD",1728513752892,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728513753076,8.58663289,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728513753392,8.58713289,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728513753575,7.1557,139.75,139.72,1.43126637]
["bitfinex","SOLUSD",1728513754602,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728513754786,7.1557,139.75,139.72,1.43126359]
["bitfinex","SOLUSD",1728513754971,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728513755175,7.1557,139.75,139.72,1.43126329]
["bitfinex","SOLUSD",1728513755387,7.1557,139.75,139.71,20.9647761]
["bitfinex","SOLUSD",1728513755590,7.1551,139.76,139.72,8.58825245]
["bitfinex","SOLUSD",1728513755899,7.1551,139.76,139.72,8.58817334]
["bitfinex","SOLUSD",1728513756484,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728513756698,1.43143289,139.75,139.72,7.157]
["bitfinex","SOLUSD",1728513756886,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728513757287,1.43143289,139.75,139.72,7.157]
["bitfinex","SOLUSD",1728513757602,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728513760098,7.1551,139.76,139.72,8.58821049]
["bitfinex","SOLUSD",1728513760283,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728513760503,1.43143289,139.75,139.69,22.0087]
["bitfinex","SOLUSD",1728513760706,7.1571,139.73,139.69,22.0087]
["bitfinex","SOLUSD",1728513760896,7.1571,139.73,139.69,39.9052]
["bitfinex","SOLUSD",1728513761206,8.58873289,139.72,139.69,15.5459]
["bitfinex","SOLUSD",1728513761392,7.1573,139.72,139.69,15.5459]
["bitfinex","SOLUSD",1728513763711,8.58913289,139.71,139.66,46.5313]
["bitfinex","SOLUSD",1728513764100,7.1582,139.7,139.66,46.5313]
["bitfinex","SOLUSD",1728513764498,0.25098,139.73,139.66,39.3713]
["bitfinex","SOLUSD",1728513764701,7.1587,139.69,139.63,10.27137425]
["bitfinex","SOLUSD",1728513764905,8.59083289,139.68,139.63,28.17547425]
["bitfinex","SOLUSD",1728513765115,7.1594,139.68,139.63,35.33687425]
["bitfinex","SOLUSD",1728513765417,7.1599,139.67,139.63,35.33687425]
["bitfinex","SOLUSD",1728513765603,8.59133289,139.67,139.63,25.0655]
["bitfinex","SOLUSD",1728513765809,8.59133289,139.67,139.63,17.9041]
["bitfinex","SOLUSD",1728513766115,7.1603,139.66,139.62,15.3308]
["bitfinex","SOLUSD",1728513766312,8.59223289,139.65,139.62,15.3308]
["bitfinex","SOLUSD",1728513766497,7.1608,139.65,139.62,15.3308]
["bitfinex","SOLUSD",1728513767021,1.43143289,139.64,139.6,17.9075]
["bitfinex","SOLUSD",1728513767190,7.1618,139.63,139.59,6.3844]
["bitfinex","SOLUSD",1728513767391,1.43143289,139.62,139.59,6.3844]
["bitfinex","SOLUSD",1728513767589,8.59373289,139.62,139.58,23.4922]
["bitfinex","SOLUSD",1728513767814,7.1623,139.62,139.58,23.4922]
["bitfinex","SOLUSD",1728513767989,7.1628,139.61,139.58,16.328]
["bitfinex","SOLUSD",1728513768189,7.1627,139.62,139.58,16.328]
["bitfinex","SOLUSD",1728513768399,8.59423289,139.61,139.57,17.9114]
["bitfinex","SOLUSD",1728513768720,8.59473289,139.6,139.56,13.5497]
["bitfinex","SOLUSD",1728513768900,7.1629,139.61,139.57,1.43279904]
["bitfinex","SOLUSD",1728513769392,1.43143289,139.6,139.56,13.5497]
["bitfinex","SOLUSD",1728513769593,1.43143289,139.63,139.57,1.43274618]
["bitfinex","SOLUSD",1728513769796,8.59323289,139.63,139.58,8.59683999]
["bitfinex","SOLUSD",1728513770292,8.59323289,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728513770511,20.0,139.62,139.56,17.9127]
["bitfinex","SOLUSD",1728513770711,8.59433289,139.61,139.56,25.078]
["bitfinex","SOLUSD",1728513770895,1.43143289,139.61,139.56,25.078]
["bitfinex","SOLUSD",1728513771099,7.1634,139.6,139.56,25.078]
["bitfinex","SOLUSD",1728513772329,7.1634,139.6,139.57,1.43279256]
["bitfinex","SOLUSD",1728513773045,8.59413289,139.62,139.57,1.43279256]
["bitfinex","SOLUSD",1728513773620,8.59413289,139.62,139.56,17.9127]
["bitfinex","SOLUSD",1728513773833,8.59323289,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728513774019,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728513780526,0.25098,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1728513780727,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728513787937,7.1619,139.63,139.58,1.43250998]
["bitfinex","SOLUSD",1728513788134,1.43143289,139.67,139.6,7.1629]
["bitfinex","SOLUSD",1728513788340,7.1611,139.65,139.61,1.43228418]
["bitfinex","SOLUSD",1728513790473,21.43143289,139.67,139.61,1.43228418]
["bitfinex","SOLUSD",1728513790659,7.1613,139.64,139.61,1.43228418]
["bitfinex","SOLUSD",1728513792037,7.1613,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1728513793953,7.1609,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1728513794657,21.43143289,139.67,139.6,7.1629]
["bitfinex","SOLUSD",1728513794958,7.1612,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1728513797660,6.2146117,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1728513799046,7.1608,139.65,139.61,8.59495352]
["bitfinex","SOLUSD",1728513799442,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728513809582,7.1608,139.65,139.62,1.43218007]
["bitfinex","SOLUSD",1728513811080,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728513812764,7.1608,139.65,139.59,40.086784]
["bitfinex","SOLUSD",1728513812765,21.43143289,139.64,139.58,1.0]
["bitfinex","SOLUSD",1728513814382,7.1638,139.59,139.58,1.0]
["bitfinex","SOLUSD",1728513815078,44.07409,139.59,139.58,1.0]
["bitfinex","SOLUSD",1728513817762,7.17,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728513819178,21.43143289,139.52,139.45,0.8319061]
["bitfinex","SOLUSD",1728513819380,7.1695,139.48,139.45,0.8319061]
["bitfinex","SOLUSD",1728513820384,7.1702,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728513821886,21.43143289,139.52,139.45,0.8319061]
["bitfinex","SOLUSD",1728513822081,7.1696,139.48,139.45,0.8319061]
["bitfinex","SOLUSD",1728513824495,21.43143289,139.52,139.45,0.8319061]
["bitfinex","SOLUSD",1728513824670,7.17,139.47,139.45,0.8319061]
["bitfinex","SOLUSD",1728513833389,7.1705,139.46,139.45,0.8319061]
["bitfinex","SOLUSD",1728513833895,7.1732,139.41,139.37,22.1613]
["bitfinex","SOLUSD",1728513834198,17.9277,139.45,139.37,22.1613]
["bitfinex","SOLUSD",1728513834199,7.1736,139.4,139.37,22.1613]
["bitfinex","SOLUSD",1728513834974,1.43143289,139.44,139.35,25.1065]
["bitfinex","SOLUSD",1728513834975,7.1746,139.38,139.35,7.167]
["bitfinex","SOLUSD",1728513835177,7.1746,139.38,139.33,26.49098211]
["bitfinex","SOLUSD",1728513835178,27.1766,139.34,139.33,10.02408211]
["bitfinex","SOLUSD",1728513835486,7.1766,139.34,139.33,10.02408211]
["bitfinex","SOLUSD",1728513841084,7.1761,139.36,139.33,10.02408211]
["bitfinex","SOLUSD",1728513841788,28.60653289,139.38,139.34,1.43517638]
["bitfinex","SOLUSD",1728513841990,7.1751,139.38,139.34,1.43517638]
["bitfinex","SOLUSD",1728513843380,7.1751,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1728513843802,1.43143289,139.41,139.33,17.20118211]
["bitfinex","SOLUSD",1728513843979,7.1752,139.37,139.33,10.02408211]
["bitfinex","SOLUSD",1728513844180,1.43143289,139.41,139.33,10.02408211]
["bitfinex","SOLUSD",1728513844479,7.47265858,139.44,139.35,70.0]
["bitfinex","SOLUSD",1728513844687,17.9275,139.46,139.35,70.0]
["bitfinex","SOLUSD",1728513844688,1.43143289,139.43,139.37,7.175]
["bitfinex","SOLUSD",1728513844905,7.1725,139.42,139.36,25.1137]
["bitfinex","SOLUSD",1728513845589,7.1725,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1728513845801,7.1725,139.42,139.37,37.1751]
["bitfinex","SOLUSD",1728513846678,1.43143289,139.45,139.38,8.60902906]
["bitfinex","SOLUSD",1728513846679,7.1721,139.43,139.38,8.60902906]
["bitfinex","SOLUSD",1728513846916,7.1721,139.43,139.38,38.60902906]
["bitfinex","SOLUSD",1728513847217,7.1721,139.43,139.38,37.1744]
["bitfinex","SOLUSD",1728513847414,7.1721,139.43,139.39,1.43454989]
["bitfinex","SOLUSD",1728513847724,7.1721,139.43,139.38,37.1744]
["bitfinex","SOLUSD",1728513848728,7.1721,139.43,139.39,1.4345143]
["bitfinex","SOLUSD",1728513849228,7.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1728513849429,1.43143289,139.49,139.41,70.0]
["bitfinex","SOLUSD",1728513849615,8.60043289,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1728513850132,7.1695,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728513850334,7.1695,139.48,139.45,1.43399431]
["bitfinex","SOLUSD",1728513850543,7.1695,139.48,139.43,7.172]
["bitfinex","SOLUSD",1728513851150,7.1695,139.48,139.44,1.43405321]
["bitfinex","SOLUSD",1728513851825,7.1695,139.48,139.43,7.172]
["bitfinex","SOLUSD",1728513853047,7.1695,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728513853354,7.1691,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1728513853657,7.1696,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728513854148,7.1696,139.48,139.45,1.43398082]
["bitfinex","SOLUSD",1728513854551,7.1696,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728513854724,7.1696,139.48,139.43,30.948884]
["bitfinex","SOLUSD",1728513856233,7.1696,139.48,139.44,30.0]
["bitfinex","SOLUSD",1728513861464,7.1696,139.48,139.45,1.43392491]
["bitfinex","SOLUSD",1728513861640,7.1696,139.48,139.45,31.43392491]
["bitfinex","SOLUSD",1728513862257,7.1696,139.48,139.45,30.0]
["bitfinex","SOLUSD",1728513862456,7.1696,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728513862844,7.1696,139.48,139.45,1.43392423]
["bitfinex","SOLUSD",1728513863044,8.59783289,139.54,139.49,23.776884]
["bitfinex","SOLUSD",1728513863362,7.1701,139.47,139.45,30.0]
["bitfinex","SOLUSD",1728513863543,1.43143289,139.51,139.45,30.0]
["bitfinex","SOLUSD",1728513863746,1.43143289,139.51,139.43,25.1011]
["bitfinex","SOLUSD",1728513863747,7.1705,139.46,139.42,15.5274]
["bitfinex","SOLUSD",1728513864143,7.171,139.45,139.42,15.5274]
["bitfinex","SOLUSD",1728513864351,7.1706,139.46,139.43,1.43414342]
["bitfinex","SOLUSD",1728513864551,7.1706,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1728513864552,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728513865455,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1728513865651,7.1709,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1728513866940,7.1709,139.46,139.42,1.43421974]
["bitfinex","SOLUSD",1728513867744,7.1709,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728513868443,7.1709,139.46,139.42,30.949384]
["bitfinex","SOLUSD",1728513868667,7.1699,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1728513869244,1.43143289,139.5,139.43,7.1719]
["bitfinex","SOLUSD",1728513869449,7.17,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728513869660,7.17,139.47,139.42,0.12549]
["bitfinex","SOLUSD",1728513869863,7.17,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1728513872663,1.43143289,139.46,139.38,25.1101]
["bitfinex","SOLUSD",1728513872964,7.1722,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728513875148,7.1722,139.43,139.4,1.43435722]
["bitfinex","SOLUSD",1728513875570,7.1716,139.44,139.41,1.43435018]
["bitfinex","SOLUSD",1728513875751,8.60203289,139.46,139.41,8.60695018]
["bitfinex","SOLUSD",1728513875958,7.1715,139.44,139.4,17.9333]
["bitfinex","SOLUSD",1728513877075,20.0,139.44,139.37,17.9376]
["bitfinex","SOLUSD",1728513877377,7.1727,139.42,139.37,95.1126]
["bitfinex","SOLUSD",1728513877979,7.1734,139.41,139.37,17.9376]
["bitfinex","SOLUSD",1728513878150,17.9283,139.45,139.37,17.9376]
["bitfinex","SOLUSD",1728513878357,7.1736,139.4,139.37,17.9376]
["bitfinex","SOLUSD",1728513878763,7.1736,139.4,139.36,13.4971]
["bitfinex","SOLUSD",1728513879181,7.1736,139.4,139.36,6.3219]
["bitfinex","SOLUSD",1728513879384,7.1736,139.4,139.37,1.43469856]
["bitfinex","SOLUSD",1728513880460,7.1732,139.41,139.38,1.43473104]
["bitfinex","SOLUSD",1728513880778,21.43143289,139.44,139.38,1.43473104]
["bitfinex","SOLUSD",1728513880779,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728513880976,7.1726,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728513881189,6.4458,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1728513881190,1.43143289,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1728513881484,52.5096,139.52,139.4,15.5274]
["bitfinex","SOLUSD",1728513881485,1.43143289,139.47,139.4,15.5274]
["bitfinex","SOLUSD",1728513881689,7.1721,139.43,139.4,15.5274]
["bitfinex","SOLUSD",1728513881855,7.1726,139.42,139.4,15.5274]
["bitfinex","SOLUSD",1728513882059,7.1721,139.43,139.4,15.5274]
["bitfinex","SOLUSD",1728513884864,1.43143289,139.42,139.36,13.497]
["bitfinex","SOLUSD",1728513885164,7.1734,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728513886764,1.43143289,139.44,139.38,23.776884]
["bitfinex","SOLUSD",1728513887079,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1728513887285,7.1715,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728513891188,7.1714,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1728513891883,21.43143289,139.44,139.39,1.43426115]
["bitfinex","SOLUSD",1728513892088,7.1734,139.41,139.35,17.9401]
["bitfinex","SOLUSD",1728513893390,7.1734,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728513894469,17.9284,139.45,139.32,7.1775]
["bitfinex","SOLUSD",1728513894470,7.1752,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1728513894765,21.43143289,139.4,139.31,18.7763061]
["bitfinex","SOLUSD",1728513894766,7.1757,139.36,139.31,25.9544061]
["bitfinex","SOLUSD",1728513895065,7.1762,139.35,139.31,18.7763061]
["bitfinex","SOLUSD",1728513895483,7.1757,139.36,139.31,25.9544061]
["bitfinex","SOLUSD",1728513895886,21.43143289,139.4,139.31,18.7763061]
["bitfinex","SOLUSD",1728513896097,7.1752,139.37,139.32,7.1774]
["bitfinex","SOLUSD",1728513896281,7.1752,139.37,139.32,77.1774]
["bitfinex","SOLUSD",1728513896675,7.1752,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1728513897174,7.1752,139.37,139.33,30.953884]
["bitfinex","SOLUSD",1728513898801,21.43143289,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1728513899576,21.43143289,139.4,139.33,41.718884]
["bitfinex","SOLUSD",1728513899777,21.43143289,139.4,139.33,48.895584]
["bitfinex","SOLUSD",1728513899778,7.1749,139.38,139.33,48.895584]
["bitfinex","SOLUSD",1728513899973,7.1742,139.39,139.34,0.12549]
["bitfinex","SOLUSD",1728513900200,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728513902283,1.43143289,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1728513902597,1.43143289,139.44,139.37,7.175]
["bitfinex","SOLUSD",1728513902794,1.43143289,139.44,139.37,25.1118]
["bitfinex","SOLUSD",1728513902795,7.1734,139.41,139.37,25.1118]
["bitfinex","SOLUSD",1728513902997,7.1734,139.41,139.37,17.9368]
["bitfinex","SOLUSD",1728513904379,7.1734,139.41,139.37,25.1119]
["bitfinex","SOLUSD",1728513909706,21.43143289,139.44,139.37,17.9368]
["bitfinex","SOLUSD",1728513910008,7.172,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728513910212,7.172,139.43,139.4,1.43446496]
["bitfinex","SOLUSD",1728513911185,7.1719,139.44,139.4,1.43446496]
["bitfinex","SOLUSD",1728513911609,7.1721,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728513914112,7.1721,139.43,139.4,1.43442685]
["bitfinex","SOLUSD",1728513914694,7.1721,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728513915214,7.1721,139.43,139.4,1.43435806]
["bitfinex","SOLUSD",1728513917021,21.43143289,139.46,139.4,1.43435806]
["bitfinex","SOLUSD",1728513917022,7.1711,139.45,139.4,8.60755806]
["bitfinex","SOLUSD",1728513917806,7.1711,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728513917997,7.1711,139.45,139.42,1.4342251]
["bitfinex","SOLUSD",1728513921717,7.1711,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728513924321,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728513926021,7.1711,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728513928132,7.1711,139.45,139.42,1.43418989]
["bitfinex","SOLUSD",1728513928510,7.1711,139.45,139.43,1.43418993]
["bitfinex","SOLUSD",1728513928717,17.9247,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728513928718,7.1698,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728513929031,7.1698,139.48,139.45,1.43396973]
["bitfinex","SOLUSD",1728513929821,7.17,139.47,139.45,1.43396973]
["bitfinex","SOLUSD",1728513930027,7.17,139.47,139.44,1.43396575]
["bitfinex","SOLUSD",1728513930621,7.1695,139.48,139.44,8.60536575]
["bitfinex","SOLUSD",1728513931326,7.1695,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728513931529,7.1695,139.48,139.45,1.43392339]
["bitfinex","SOLUSD",1728513935215,21.43143289,139.5,139.45,1.43392339]
["bitfinex","SOLUSD",1728513935420,7.1694,139.49,139.44,8.60520323]
["bitfinex","SOLUSD",1728513935732,7.1695,139.48,139.45,1.43390326]
["bitfinex","SOLUSD",1728513938933,7.1691,139.49,139.46,1.43390542]
["bitfinex","SOLUSD",1728513939614,7.1691,139.49,139.45,7.171]
["bitfinex","SOLUSD",1728513940227,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728513941122,7.1685,139.5,139.44,70.0]
["bitfinex","SOLUSD",1728513941123,7.168,139.51,139.47,8.60356916]
["bitfinex","SOLUSD",1728513942636,7.1675,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728513942837,7.1675,139.52,139.49,1.43347599]
["bitfinex","SOLUSD",1728513943437,7.1669,139.53,139.49,8.60217599]
["bitfinex","SOLUSD",1728513943841,7.1669,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728513944215,21.43143289,139.56,139.49,23.776884]
["bitfinex","SOLUSD",1728513944416,7.167,139.53,139.49,48.867684]
["bitfinex","SOLUSD",1728513946741,7.167,139.53,139.47,16.25199]
["bitfinex","SOLUSD",1728513946742,7.1693,139.49,139.47,16.1265]
["bitfinex","SOLUSD",1728513947036,7.1685,139.5,139.47,16.1265]
["bitfinex","SOLUSD",1728513947244,17.9179,139.53,139.47,16.1265]
["bitfinex","SOLUSD",1728513947417,7.168,139.51,139.47,23.2964]
["bitfinex","SOLUSD",1728513958553,7.168,139.51,139.47,16.1265]
["bitfinex","SOLUSD",1728513958728,7.168,139.51,139.46,13.2008]
["bitfinex","SOLUSD",1728513960146,7.168,139.51,139.46,6.0305]
["bitfinex","SOLUSD",1728513960351,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728513966749,7.168,139.51,139.46,6.0305]
["bitfinex","SOLUSD",1728513966750,1.43143289,139.5,139.45,17.9271]
["bitfinex","SOLUSD",1728513967049,7.1692,139.49,139.45,25.098]
["bitfinex","SOLUSD",1728513967423,1.43143289,139.48,139.43,15.6344]
["bitfinex","SOLUSD",1728513967652,7.1711,139.45,139.42,17.9311]
["bitfinex","SOLUSD",1728513967835,21.43143289,139.49,139.42,17.9311]
["bitfinex","SOLUSD",1728513968147,7.1701,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1728513968353,7.1696,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728513969632,7.1696,139.48,139.42,31.77959768]
["bitfinex","SOLUSD",1728513969842,7.1696,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1728513974341,21.43143289,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1728513974547,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728513986680,1.43143289,139.51,139.42,17.9311]
["bitfinex","SOLUSD",1728513986849,28.59943289,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1728513987049,2.5323056,139.53,139.46,17.926]
["bitfinex","SOLUSD",1728513987375,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728513987565,7.1674,139.52,139.46,17.926]
["bitfinex","SOLUSD",1728513987954,7.167,139.53,139.48,17.9233]
["bitfinex","SOLUSD",1728513988281,1.43143289,139.52,139.46,7.17]
["bitfinex","SOLUSD",1728513988472,1.43143289,139.54,139.46,7.17]
["bitfinex","SOLUSD",1728513989053,7.168,139.51,139.46,7.17]
["bitfinex","SOLUSD",1728513989979,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728513993469,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728513997262,7.1675,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1728514000286,7.1675,139.52,139.46,23.902374]
["bitfinex","SOLUSD",1728514000460,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728514005777,7.1679,139.51,139.47,25.0946]
["bitfinex","SOLUSD",1728514009585,1.43143289,139.54,139.47,17.9248]
["bitfinex","SOLUSD",1728514009889,7.1675,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728514011767,7.168,139.51,139.47,87.9248]
["bitfinex","SOLUSD",1728514012489,7.1676,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728514013282,1.43143289,139.54,139.47,87.9248]
["bitfinex","SOLUSD",1728514013462,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728514021193,7.1672,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728514021906,7.1674,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1728514022890,7.1689,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728514023076,7.1681,139.51,139.45,70.0]
["bitfinex","SOLUSD",1728514023283,7.1681,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728514024192,1.43143289,139.5,139.44,15.5752]
["bitfinex","SOLUSD",1728514024396,10.2264,139.53,139.44,15.5752]
["bitfinex","SOLUSD",1728514024397,7.1698,139.48,139.44,15.5752]
["bitfinex","SOLUSD",1728514025601,7.17,139.47,139.44,15.5752]
["bitfinex","SOLUSD",1728514026098,7.17,139.47,139.43,25.101]
["bitfinex","SOLUSD",1728514029295,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728514030280,7.171,139.45,139.41,29.6664]
["bitfinex","SOLUSD",1728514030478,7.1715,139.44,139.41,16.0755]
["bitfinex","SOLUSD",1728514031293,7.172,139.43,139.4,17.9332]
["bitfinex","SOLUSD",1728514033508,7.1716,139.44,139.4,17.9332]
["bitfinex","SOLUSD",1728514033692,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728514034795,21.43143289,139.47,139.39,7.174]
["bitfinex","SOLUSD",1728514035095,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1728514045079,7.1716,139.44,139.39,23.902374]
["bitfinex","SOLUSD",1728514045285,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728514056294,21.43143289,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1728514056497,7.1703,139.47,139.43,7.1715]
["bitfinex","SOLUSD",1728514056808,7.1701,139.47,139.44,1.43406814]
["bitfinex","SOLUSD",1728514056987,7.1701,139.47,139.43,7.1715]
["bitfinex","SOLUSD",1728514056988,7.1701,139.47,139.41,87.9323]
["bitfinex","SOLUSD",1728514057196,7.1701,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1728514058789,7.1706,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1728514063394,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728514066810,1.43143289,139.5,139.41,17.9323]
["bitfinex","SOLUSD",1728514066811,1.43143289,139.46,139.41,17.9323]
["bitfinex","SOLUSD",1728514067019,7.1713,139.45,139.41,25.1052]
["bitfinex","SOLUSD",1728514067318,7.1716,139.44,139.41,17.9323]
["bitfinex","SOLUSD",1728514067901,7.1711,139.45,139.41,25.1053]
["bitfinex","SOLUSD",1728514074118,7.172,139.43,139.39,100.950584]
["bitfinex","SOLUSD",1728514074512,21.43143289,139.47,139.39,93.776884]
["bitfinex","SOLUSD",1728514074703,7.1717,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728514077108,7.1712,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1728514077722,7.1712,139.45,139.4,17.9333]
["bitfinex","SOLUSD",1728514077723,21.43143289,139.47,139.4,17.9333]
["bitfinex","SOLUSD",1728514077923,7.1711,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1728514078701,7.1707,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728514079217,7.171,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728514079928,7.1707,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728514081329,7.1711,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1728514081718,21.43143289,139.47,139.4,17.9333]
["bitfinex","SOLUSD",1728514082226,7.1721,139.43,139.4,17.9333]
["bitfinex","SOLUSD",1728514082403,7.1716,139.44,139.4,25.1068]
["bitfinex","SOLUSD",1728514095438,21.43143289,139.47,139.4,31.78179768]
["bitfinex","SOLUSD",1728514095637,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728514099237,7.17,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1728514100316,7.1695,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728514100519,28.71831258,139.53,139.45,1.43392898]
["bitfinex","SOLUSD",1728514100520,1.43143289,139.52,139.45,1.43392898]
["bitfinex","SOLUSD",1728514100722,7.1687,139.5,139.46,7.17]
["bitfinex","SOLUSD",1728514101236,1.43143289,139.52,139.46,7.17]
["bitfinex","SOLUSD",1728514101537,7.1681,139.51,139.45,70.0]
["bitfinex","SOLUSD",1728514101841,7.1681,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728514103330,7.1677,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728514103543,7.1677,139.52,139.49,1.43355904]
["bitfinex","SOLUSD",1728514104117,7.1677,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728514110027,21.43143289,139.56,139.49,1.43349396]
["bitfinex","SOLUSD",1728514110230,7.1663,139.55,139.5,25.0887]
["bitfinex","SOLUSD",1728514110555,7.1665,139.54,139.5,25.0887]
["bitfinex","SOLUSD",1728514110748,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728514111128,7.167,139.53,139.48,31.197164]
["bitfinex","SOLUSD",1728514111444,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728514115447,7.1664,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728514117452,7.1671,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1728514126857,1.43143289,139.56,139.49,25.0909]
["bitfinex","SOLUSD",1728514126858,1.43143289,139.56,139.49,17.9221]
["bitfinex","SOLUSD",1728514127069,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728514131062,1.43143289,139.56,139.49,87.9221]
["bitfinex","SOLUSD",1728514131277,7.1659,139.55,139.51,25.0863]
["bitfinex","SOLUSD",1728514134476,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728514134656,20.0,139.56,139.49,23.776884]
["bitfinex","SOLUSD",1728514134967,7.1675,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1728514136460,1.43143289,139.55,139.49,23.776884]
["bitfinex","SOLUSD",1728514136651,7.167,139.53,139.49,23.776884]
["bitfinex","SOLUSD",1728514137973,7.167,139.53,139.49,30.945784]
["bitfinex","SOLUSD",1728514138973,7.1675,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1728514140076,1.43143289,139.55,139.47,16.35729]
["bitfinex","SOLUSD",1728514140252,1.43143289,139.55,139.47,16.2318]
["bitfinex","SOLUSD",1728514140253,7.1685,139.5,139.47,16.2318]
["bitfinex","SOLUSD",1728514140650,36.22933289,139.55,139.47,16.2318]
["bitfinex","SOLUSD",1728514140874,7.168,139.51,139.47,23.4017]
["bitfinex","SOLUSD",1728514141571,21.43143289,139.54,139.48,23.776884]
["bitfinex","SOLUSD",1728514141747,21.43143289,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1728514141748,7.1672,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728514142173,7.1672,139.53,139.48,30.946184]
["bitfinex","SOLUSD",1728514142554,7.1676,139.52,139.48,30.946184]
["bitfinex","SOLUSD",1728514142755,21.43143289,139.54,139.47,41.3261]
["bitfinex","SOLUSD",1728514142954,7.1683,139.51,139.47,34.1563]
["bitfinex","SOLUSD",1728514143255,7.1691,139.49,139.47,16.2318]
["bitfinex","SOLUSD",1728514143454,7.1691,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728514146269,7.1698,139.48,139.44,17.9279]
["bitfinex","SOLUSD",1728514146584,7.1695,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728514146784,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728514147084,7.1686,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728514151891,7.1679,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728514152095,7.1679,139.51,139.48,1.43365421]
["bitfinex","SOLUSD",1728514154983,21.43143289,139.53,139.49,1.43364424]
["bitfinex","SOLUSD",1728514155180,7.1676,139.52,139.49,1.43364424]
["bitfinex","SOLUSD",1728514155378,7.1676,139.52,139.48,23.776884]
["bitfinex","SOLUSD",1728514155579,1.43143289,139.53,139.48,23.776884]
["bitfinex","SOLUSD",1728514155777,7.1675,139.52,139.48,30.945984]
["bitfinex","SOLUSD",1728514156181,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728514160469,7.166,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1728514160664,1.43143289,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728514160869,7.1667,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728514164795,20.0,139.56,139.51,23.776884]
["bitfinex","SOLUSD",1728514164980,1.43143289,139.56,139.51,23.776884]
["bitfinex","SOLUSD",1728514165180,7.1664,139.54,139.51,23.776884]
["bitfinex","SOLUSD",1728514168088,17.9129,139.57,139.51,23.776884]
["bitfinex","SOLUSD",1728514168296,20.0,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1728514169087,1.43143289,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1728514169600,7.1654,139.56,139.53,1.4330894]
["bitfinex","SOLUSD",1728514174299,1.43143289,139.55,139.5,6.1607]
["bitfinex","SOLUSD",1728514174598,7.1675,139.52,139.48,40.9994]
["bitfinex","SOLUSD",1728514174906,7.167,139.53,139.49,77.1688]
["bitfinex","SOLUSD",1728514175604,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728514175900,19.34523289,139.56,139.5,25.089]
["bitfinex","SOLUSD",1728514175901,7.1664,139.54,139.5,25.089]
["bitfinex","SOLUSD",1728514179995,7.1664,139.54,139.5,17.9207]
["bitfinex","SOLUSD",1728514182613,7.1664,139.54,139.5,25.089]
["bitfinex","SOLUSD",1728514197620,7.1674,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1728514197915,7.1687,139.5,139.48,15.9072]
["bitfinex","SOLUSD",1728514198123,21.43143289,139.54,139.48,15.9072]
["bitfinex","SOLUSD",1728514198419,7.168,139.51,139.48,15.9072]
["bitfinex","SOLUSD",1728514200220,1.43143289,139.54,139.46,25.0962]
["bitfinex","SOLUSD",1728514200529,1.43143289,139.54,139.46,17.9259]
["bitfinex","SOLUSD",1728514200530,7.169,139.49,139.46,17.9259]
["bitfinex","SOLUSD",1728514201815,7.1694,139.48,139.44,30.1435]
["bitfinex","SOLUSD",1728514202617,1.43143289,139.47,139.43,17.9291]
["bitfinex","SOLUSD",1728514202919,7.1701,139.47,139.43,17.9291]
["bitfinex","SOLUSD",1728514203706,7.1695,139.48,139.43,25.101]
["bitfinex","SOLUSD",1728514204203,7.1695,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1728514205224,7.1694,139.49,139.44,23.776884]
["bitfinex","SOLUSD",1728514205520,8.59993289,139.5,139.45,24.72308082]
["bitfinex","SOLUSD",1728514205712,7.1685,139.5,139.45,24.72308082]
["bitfinex","SOLUSD",1728514206498,7.1685,139.5,139.46,30.947284]
["bitfinex","SOLUSD",1728514206701,7.168,139.51,139.46,30.947284]
["bitfinex","SOLUSD",1728514207120,8.59943289,139.51,139.46,30.947284]
["bitfinex","SOLUSD",1728514207928,7.168,139.51,139.46,30.947284]
["bitfinex","SOLUSD",1728514208311,7.168,139.51,139.47,8.60361162]
["bitfinex","SOLUSD",1728514208997,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728514210226,28.59873289,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728514210409,27.1673,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728514210605,20.0,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728514210920,7.1675,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728514211130,7.167,139.53,139.49,30.945684]
["bitfinex","SOLUSD",1728514211629,1.43143289,139.52,139.45,22.7732]
["bitfinex","SOLUSD",1728514211820,17.9209,139.51,139.45,22.7732]
["bitfinex","SOLUSD",1728514212020,16.7975,139.54,139.45,22.7732]
["bitfinex","SOLUSD",1728514212021,8.59993289,139.5,139.45,22.7732]
["bitfinex","SOLUSD",1728514212319,7.1685,139.5,139.45,22.7732]
["bitfinex","SOLUSD",1728514212930,1.43143289,139.53,139.45,22.7732]
["bitfinex","SOLUSD",1728514212931,21.43143289,139.53,139.45,22.7732]
["bitfinex","SOLUSD",1728514213118,7.169,139.49,139.45,29.9438]
["bitfinex","SOLUSD",1728514213318,21.43143289,139.53,139.46,7.1701]
["bitfinex","SOLUSD",1728514213824,7.1689,139.5,139.45,47.8711]
["bitfinex","SOLUSD",1728514214613,1.43143289,139.52,139.46,23.776884]
["bitfinex","SOLUSD",1728514215026,7.1684,139.5,139.46,30.946984]
["bitfinex","SOLUSD",1728514216029,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728514216231,7.168,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1728514216526,7.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1728514216731,7.168,139.51,139.47,23.776884]
["bitfinex","SOLUSD",1728514216920,1.43143289,139.52,139.47,23.776884]
["bitfinex","SOLUSD",1728514217119,7.1684,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728514218035,7.1682,139.51,139.47,23.776884]
["bitfinex","SOLUSD",1728514220638,1.43143289,139.5,139.46,23.776884]
["bitfinex","SOLUSD",1728514220934,7.1694,139.48,139.46,23.776884]
["bitfinex","SOLUSD",1728514221112,7.1691,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728514226247,7.1705,139.46,139.45,16.1183]
["bitfinex","SOLUSD",1728514226445,7.1705,139.46,139.43,24.027864]
["bitfinex","SOLUSD",1728514226747,7.1701,139.47,139.43,24.027864]
["bitfinex","SOLUSD",1728514226948,7.1706,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728514227447,7.1701,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1728514228246,7.1701,139.47,139.43,30.948884]
["bitfinex","SOLUSD",1728514228545,7.1706,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728514229443,7.1713,139.45,139.42,15.4492]
["bitfinex","SOLUSD",1728514233549,7.1716,139.44,139.41,17.9323]
["bitfinex","SOLUSD",1728514233745,7.1716,139.44,139.4,77.1735]
["bitfinex","SOLUSD",1728514233954,7.1716,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728514236657,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728514236947,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728514238849,7.1717,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728514239738,7.1724,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728514241149,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728514241835,7.1716,139.44,139.4,30.950284]
["bitfinex","SOLUSD",1728514242329,7.1708,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1728514242529,7.1694,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728514242751,19.35203289,139.51,139.44,23.776884]
["bitfinex","SOLUSD",1728514242752,7.17,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728514242930,1.43143289,139.5,139.43,23.5088]
["bitfinex","SOLUSD",1728514242931,7.1707,139.46,139.43,16.3369]
["bitfinex","SOLUSD",1728514243259,7.1701,139.47,139.43,16.3369]
["bitfinex","SOLUSD",1728514246439,21.43143289,139.5,139.43,16.3369]
["bitfinex","SOLUSD",1728514246645,7.1705,139.46,139.43,16.3369]
["bitfinex","SOLUSD",1728514256639,7.1715,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728514256942,7.1721,139.43,139.4,15.3433]
["bitfinex","SOLUSD",1728514257953,7.1721,139.43,139.39,24.3695]
["bitfinex","SOLUSD",1728514258147,1.43143289,139.46,139.39,24.3695]
["bitfinex","SOLUSD",1728514258664,7.1724,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728514266964,7.1727,139.42,139.39,17.9341]
["bitfinex","SOLUSD",1728514267273,7.1727,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728514268174,7.173,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728514268349,17.9278,139.45,139.37,15.3433]
["bitfinex","SOLUSD",1728514268557,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728514275069,21.43143289,139.42,139.36,23.776884]
["bitfinex","SOLUSD",1728514275378,7.1722,139.43,139.38,30.950984]
["bitfinex","SOLUSD",1728514275548,7.1716,139.44,139.4,30.950384]
["bitfinex","SOLUSD",1728514275874,7.1716,139.44,139.41,1.43443226]
["bitfinex","SOLUSD",1728514276451,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728514280677,21.43143289,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728514280877,7.1715,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728514281063,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728514281257,8.60183289,139.47,139.43,1.43419876]
["bitfinex","SOLUSD",1728514281460,7.1704,139.47,139.43,1.43419876]
["bitfinex","SOLUSD",1728514281767,7.1709,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728514284067,7.1709,139.46,139.42,23.8315]
["bitfinex","SOLUSD",1728514290501,7.1691,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1728514293905,7.1701,139.47,139.43,17.9296]
["bitfinex","SOLUSD",1728514295305,7.1706,139.46,139.43,17.9296]
["bitfinex","SOLUSD",1728514299402,7.1701,139.47,139.43,17.9296]
["bitfinex","SOLUSD",1728514299609,7.1701,139.47,139.43,25.1015]
["bitfinex","SOLUSD",1728514302887,19.35283289,139.5,139.43,17.9296]
["bitfinex","SOLUSD",1728514303093,7.1695,139.48,139.44,30.948184]
["bitfinex","SOLUSD",1728514303700,1.43143289,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1728514303915,7.171,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728514304220,7.1701,139.47,139.43,30.948884]
["bitfinex","SOLUSD",1728514310603,7.1715,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728514317305,7.1716,139.44,139.4,30.950284]
["bitfinex","SOLUSD",1728514318928,8.60363289,139.43,139.39,25.1084]
["bitfinex","SOLUSD",1728514319112,7.1722,139.43,139.39,25.1084]
["bitfinex","SOLUSD",1728514323832,17.9264,139.46,139.39,17.9344]
["bitfinex","SOLUSD",1728514324024,1.43143289,139.45,139.39,17.9344]
["bitfinex","SOLUSD",1728514325110,21.43143289,139.45,139.36,17.9379]
["bitfinex","SOLUSD",1728514325329,7.1736,139.4,139.36,25.1134]
["bitfinex","SOLUSD",1728514326144,1.43143289,139.43,139.36,25.1134]
["bitfinex","SOLUSD",1728514326145,7.1741,139.39,139.36,17.9379]
["bitfinex","SOLUSD",1728514326430,7.1737,139.4,139.36,25.1135]
["bitfinex","SOLUSD",1728514326635,7.1732,139.41,139.37,7.1748]
["bitfinex","SOLUSD",1728514327171,8.60503289,139.4,139.36,25.1134]
["bitfinex","SOLUSD",1728514327432,1.43143289,139.39,139.34,15.0361]
["bitfinex","SOLUSD",1728514327815,7.1752,139.37,139.34,15.0361]
["bitfinex","SOLUSD",1728514329613,7.1752,139.37,139.33,25.1187]
["bitfinex","SOLUSD",1728514330429,7.1752,139.37,139.33,17.9419]
["bitfinex","SOLUSD",1728514332833,7.1752,139.37,139.33,25.119]
["bitfinex","SOLUSD",1728514334144,1.43143289,139.39,139.33,17.9419]
["bitfinex","SOLUSD",1728514334330,8.60613289,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728514335037,1.43143289,139.4,139.33,17.9419]
["bitfinex","SOLUSD",1728514335242,1.43143289,139.4,139.32,13.84849768]
["bitfinex","SOLUSD",1728514335243,8.60553289,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1728514336542,8.60553289,139.4,139.35,17.9395]
["bitfinex","SOLUSD",1728514336747,8.60553289,139.4,139.35,25.1155]
["bitfinex","SOLUSD",1728514338047,8.60553289,139.4,139.35,26.55040642]
["bitfinex","SOLUSD",1728514339420,8.60553289,139.4,139.35,25.1155]
["bitfinex","SOLUSD",1728514340636,1.43143289,139.4,139.35,25.1155]
["bitfinex","SOLUSD",1728514340842,7.1741,139.39,139.35,25.1155]
["bitfinex","SOLUSD",1728514344447,1.43143289,139.38,139.33,7.1766]
["bitfinex","SOLUSD",1728514344743,7.1751,139.37,139.33,7.1766]
["bitfinex","SOLUSD",1728514344951,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728514347428,7.1741,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728514347643,7.1736,139.4,139.36,8.61043899]
["bitfinex","SOLUSD",1728514348333,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728514348558,8.60553289,139.39,139.35,30.952884]
["bitfinex","SOLUSD",1728514348735,7.1741,139.39,139.35,30.952884]
["bitfinex","SOLUSD",1728514349253,7.1741,139.39,139.34,17.9413]
["bitfinex","SOLUSD",1728514349254,8.60613289,139.38,139.34,25.1179]
["bitfinex","SOLUSD",1728514349552,7.1751,139.37,139.34,17.9413]
["bitfinex","SOLUSD",1728514350247,7.1748,139.38,139.34,17.9413]
["bitfinex","SOLUSD",1728514350752,7.1748,139.38,139.34,25.1177]
["bitfinex","SOLUSD",1728514354560,7.1751,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728514355332,1.43143289,139.4,139.31,41.5355061]
["bitfinex","SOLUSD",1728514355654,7.1752,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728514357744,7.1746,139.38,139.34,8.61156596]
["bitfinex","SOLUSD",1728514359551,7.1746,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728514362855,8.60673289,139.37,139.33,17.9425]
["bitfinex","SOLUSD",1728514363060,11.65783289,139.36,139.31,0.8319061]
["bitfinex","SOLUSD",1728514363358,7.1777,139.32,139.31,0.8319061]
["bitfinex","SOLUSD",1728514371970,7.1773,139.33,139.31,0.8319061]
["bitfinex","SOLUSD",1728514373068,7.1777,139.32,139.31,0.8319061]
["bitfinex","SOLUSD",1728514381656,7.1772,139.33,139.31,0.8319061]
["bitfinex","SOLUSD",1728514385271,7.1767,139.34,139.31,0.8319061]
["bitfinex","SOLUSD",1728514385476,7.1763,139.35,139.32,1.43539482]
["bitfinex","SOLUSD",1728514385974,7.1763,139.35,139.32,1.4352927]
["bitfinex","SOLUSD",1728514386179,7.1763,139.35,139.31,8.0098061]
["bitfinex","SOLUSD",1728514386357,7.1763,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728514388571,7.1777,139.32,139.31,0.8319061]
["bitfinex","SOLUSD",1728514390559,21.43143289,139.35,139.31,0.8319061]
["bitfinex","SOLUSD",1728514390764,7.1772,139.33,139.31,0.8319061]
["bitfinex","SOLUSD",1728514397286,20.7222843,139.38,139.32,25.21225864]
["bitfinex","SOLUSD",1728514397476,1.43143289,139.37,139.32,25.21225864]
["bitfinex","SOLUSD",1728514397674,7.1765,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728514402214,1.43143289,139.37,139.31,0.8319061]
["bitfinex","SOLUSD",1728514402482,7.1777,139.32,139.31,0.8319061]
["bitfinex","SOLUSD",1728514438424,7.1772,139.33,139.31,0.8319061]
["bitfinex","SOLUSD",1728514438601,20.0,139.34,139.31,0.8319061]
["bitfinex","SOLUSD",1728514438602,7.1768,139.34,139.31,0.8319061]
["bitfinex","SOLUSD",1728514438805,21.43143289,139.36,139.31,0.8319061]
["bitfinex","SOLUSD",1728514439006,7.1772,139.33,139.31,0.8319061]
["bitfinex","SOLUSD",1728514439944,7.177,139.34,139.31,0.8319061]
["bitfinex","SOLUSD",1728514441341,1.43143289,139.36,139.31,0.8319061]
["bitfinex","SOLUSD",1728514441342,7.1772,139.33,139.31,0.8319061]
["bitfinex","SOLUSD",1728514442118,21.43143289,139.37,139.32,23.776884]
["bitfinex","SOLUSD",1728514442324,7.1767,139.34,139.32,23.776884]
["bitfinex","SOLUSD",1728514445241,7.1763,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728514445439,7.1761,139.36,139.33,1.43512269]
["bitfinex","SOLUSD",1728514445734,7.1771,139.34,139.31,15.9211061]
["bitfinex","SOLUSD",1728514446240,7.1776,139.33,139.31,15.9211061]
["bitfinex","SOLUSD",1728514447448,7.177,139.34,139.32,23.776884]
["bitfinex","SOLUSD",1728514447829,7.1763,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728514453359,7.1763,139.35,139.33,1.4352179]
["bitfinex","SOLUSD",1728514453646,7.1763,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728514455842,7.1758,139.36,139.32,100.954184]
["bitfinex","SOLUSD",1728514456054,37.9351,139.4,139.32,100.954184]
["bitfinex","SOLUSD",1728514456055,1.43143289,139.4,139.34,6.559]
["bitfinex","SOLUSD",1728514456347,41.9239,139.44,139.35,23.776884]
["bitfinex","SOLUSD",1728514456348,7.175,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728514459159,7.175,139.38,139.35,39.094584]
["bitfinex","SOLUSD",1728514459361,7.1741,139.39,139.35,46.270584]
["bitfinex","SOLUSD",1728514459658,7.1741,139.39,139.36,1.43475773]
["bitfinex","SOLUSD",1728514460358,7.1741,139.39,139.35,46.270584]
["bitfinex","SOLUSD",1728514463766,7.176,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728514464261,1.43143289,139.39,139.31,87.0500061]
["bitfinex","SOLUSD",1728514464441,7.1751,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728514464837,7.1751,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728514467148,7.1747,139.38,139.34,30.953484]
["bitfinex","SOLUSD",1728514475260,1.43143289,139.41,139.35,70.25098]
["bitfinex","SOLUSD",1728514475470,7.1732,139.41,139.37,7.30019]
["bitfinex","SOLUSD",1728514475673,17.9297,139.44,139.38,25.21139084]
["bitfinex","SOLUSD",1728514475674,7.1729,139.42,139.38,25.21139084]
["bitfinex","SOLUSD",1728514476050,7.1729,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1728514476255,6.6729,139.42,139.38,30.951484]
["bitfinex","SOLUSD",1728514477463,7.1721,139.43,139.38,23.776884]
["bitfinex","SOLUSD",1728514477672,7.1716,139.44,139.4,30.950284]
["bitfinex","SOLUSD",1728514477857,1.43143289,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1728514478062,7.1731,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728514478259,1.43143289,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1728514478469,7.1727,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728514479872,21.43143289,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1728514480081,7.1721,139.43,139.39,30.950784]
["bitfinex","SOLUSD",1728514481057,7.1721,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728514483055,7.1729,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728514487061,21.43143289,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1728514487261,7.1722,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728514493089,7.1722,139.43,139.39,30.950784]
["bitfinex","SOLUSD",1728514493991,19.35943289,139.45,139.39,23.776884]
["bitfinex","SOLUSD",1728514494167,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728514501993,19.35943289,139.45,139.38,23.776884]
["bitfinex","SOLUSD",1728514502286,7.1727,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728514502495,7.1721,139.43,139.39,30.950884]
["bitfinex","SOLUSD",1728514503629,7.1721,139.43,139.4,1.43438744]
["bitfinex","SOLUSD",1728514506095,21.43143289,139.49,139.41,25.21127603]
["bitfinex","SOLUSD",1728514506402,21.43143289,139.49,139.42,0.12549]
["bitfinex","SOLUSD",1728514506403,7.1701,139.47,139.42,0.12549]
["bitfinex","SOLUSD",1728514506690,7.1701,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1728514508198,7.1707,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728514511516,7.1707,139.46,139.44,1.4339861]
["bitfinex","SOLUSD",1728514512220,7.1707,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728514516717,7.1711,139.45,139.42,23.902374]
["bitfinex","SOLUSD",1728514520411,7.1718,139.44,139.4,28.7967]
["bitfinex","SOLUSD",1728514520601,7.1718,139.44,139.4,22.3476]
["bitfinex","SOLUSD",1728514520800,19.35423289,139.49,139.4,22.3476]
["bitfinex","SOLUSD",1728514520801,1.43143289,139.49,139.4,15.1742]
["bitfinex","SOLUSD",1728514521005,7.1721,139.43,139.4,15.1742]
["bitfinex","SOLUSD",1728514521417,7.1716,139.44,139.4,22.3477]
["bitfinex","SOLUSD",1728514521723,21.43143289,139.49,139.4,116.95619768]
["bitfinex","SOLUSD",1728514522224,21.43143289,139.49,139.41,24.027864]
["bitfinex","SOLUSD",1728514523538,7.1711,139.45,139.41,31.200864]
["bitfinex","SOLUSD",1728514524618,7.1711,139.45,139.42,1.43412769]
["bitfinex","SOLUSD",1728514526341,7.1711,139.45,139.41,31.200864]
["bitfinex","SOLUSD",1728514536855,7.1711,139.45,139.41,31.200864]
["bitfinex","SOLUSD",1728514546076,7.1716,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728514554780,1.43143289,139.47,139.41,23.776884]
["bitfinex","SOLUSD",1728514554987,17.9238,139.48,139.42,1.43414343]
["bitfinex","SOLUSD",1728514554988,7.1711,139.45,139.42,1.43414343]
["bitfinex","SOLUSD",1728514555474,7.1711,139.45,139.41,30.949884]
["bitfinex","SOLUSD",1728514576114,7.1722,139.43,139.4,15.1742]
["bitfinex","SOLUSD",1728514576324,20.0,139.47,139.38,7.1744]
["bitfinex","SOLUSD",1728514576325,7.1728,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728514576618,21.43143289,139.45,139.37,17.9367]
["bitfinex","SOLUSD",1728514576805,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728514577523,7.1726,139.42,139.38,31.076874]
["bitfinex","SOLUSD",1728514581719,21.43143289,139.45,139.38,23.902374]
["bitfinex","SOLUSD",1728514581914,7.1719,139.44,139.4,30.950084]
["bitfinex","SOLUSD",1728514582225,7.1701,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728514582536,7.1701,139.47,139.44,1.4340655]
["bitfinex","SOLUSD",1728514585826,21.43143289,139.49,139.44,23.776884]
["bitfinex","SOLUSD",1728514586022,7.1695,139.48,139.45,1.43400755]
["bitfinex","SOLUSD",1728514587704,7.1695,139.48,139.46,23.776884]
["bitfinex","SOLUSD",1728514588322,7.1691,139.49,139.45,30.947784]
["bitfinex","SOLUSD",1728514590133,1.43143289,139.51,139.45,30.947784]
["bitfinex","SOLUSD",1728514590342,7.1686,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728514591524,1.43143289,139.49,139.43,7.1717]
["bitfinex","SOLUSD",1728514591729,1.43143289,139.49,139.42,25.1027]
["bitfinex","SOLUSD",1728514591918,7.1706,139.46,139.42,25.1027]
["bitfinex","SOLUSD",1728514593036,21.43143289,139.49,139.4,16.1481]
["bitfinex","SOLUSD",1728514593634,7.1723,139.43,139.4,16.1481]
["bitfinex","SOLUSD",1728514594012,7.1716,139.44,139.4,16.1481]
["bitfinex","SOLUSD",1728514594213,19.35563289,139.48,139.41,1.43423361]
["bitfinex","SOLUSD",1728514594430,7.1705,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1728514594636,7.1711,139.45,139.41,7.1726]
["bitfinex","SOLUSD",1728514595435,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728514614771,7.1704,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728514620077,7.1704,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728514623074,20.0,139.5,139.46,23.776884]
["bitfinex","SOLUSD",1728514623391,7.1675,139.52,139.48,30.946084]
["bitfinex","SOLUSD",1728514623572,7.168,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1728514623769,1.43143289,139.53,139.48,23.776884]
["bitfinex","SOLUSD",1728514623978,7.1669,139.53,139.49,8.60239923]
["bitfinex","SOLUSD",1728514624170,7.1675,139.52,139.48,30.946184]
["bitfinex","SOLUSD",1728514624585,7.1675,139.52,139.49,30.0]
["bitfinex","SOLUSD",1728514629509,7.167,139.53,139.49,37.1689]
["bitfinex","SOLUSD",1728514630097,7.167,139.53,139.49,30.0]
["bitfinex","SOLUSD",1728514633712,7.1675,139.52,139.49,30.0]
["bitfinex","SOLUSD",1728514636320,7.1684,139.5,139.49,30.0]
["bitfinex","SOLUSD",1728514636621,1.43143289,139.53,139.48,23.776884]
["bitfinex","SOLUSD",1728514636826,7.1684,139.5,139.48,23.776884]
["bitfinex","SOLUSD",1728514639100,1.43143289,139.53,139.46,0.12549]
["bitfinex","SOLUSD",1728514639304,17.9189,139.52,139.44,15.2801]
["bitfinex","SOLUSD",1728514639505,7.1705,139.46,139.44,15.2801]
["bitfinex","SOLUSD",1728514640624,7.1711,139.45,139.41,95.1048]
["bitfinex","SOLUSD",1728514640811,7.1711,139.45,139.41,25.1048]
["bitfinex","SOLUSD",1728514641205,7.1711,139.45,139.42,30.0]
["bitfinex","SOLUSD",1728514641901,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728514642223,1.43143289,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728514642224,7.1695,139.48,139.44,30.948384]
["bitfinex","SOLUSD",1728514645209,7.17,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728514645620,7.17,139.47,139.43,25.35258]
["bitfinex","SOLUSD",1728514645621,1.43143289,139.5,139.43,23.776884]
["bitfinex","SOLUSD",1728514645821,10.2264,139.51,139.4,116.2784]
["bitfinex","SOLUSD",1728514645822,7.1715,139.44,139.4,116.2784]
["bitfinex","SOLUSD",1728514646419,7.1724,139.43,139.4,15.0495]
["bitfinex","SOLUSD",1728514647433,7.1716,139.44,139.4,22.223]
["bitfinex","SOLUSD",1728514647646,7.1716,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728514650156,1.43143289,139.46,139.4,15.0495]
["bitfinex","SOLUSD",1728514650358,21.43143289,139.46,139.4,15.0495]
["bitfinex","SOLUSD",1728514651242,7.1722,139.43,139.4,15.0495]
["bitfinex","SOLUSD",1728514651951,7.1711,139.45,139.41,30.949684]
["bitfinex","SOLUSD",1728514652150,7.1711,139.45,139.41,32.384106]
["bitfinex","SOLUSD",1728514653831,7.1711,139.45,139.41,30.949684]
["bitfinex","SOLUSD",1728514656157,7.1711,139.45,139.41,23.776884]
["bitfinex","SOLUSD",1728514656469,7.1716,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728514658840,21.43143289,139.47,139.41,23.776884]
["bitfinex","SOLUSD",1728514659040,7.1724,139.43,139.41,23.776884]
["bitfinex","SOLUSD",1728514659636,7.1717,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728514667444,1.43143289,139.47,139.41,23.776884]
["bitfinex","SOLUSD",1728514667645,7.172,139.43,139.41,23.776884]
["bitfinex","SOLUSD",1728514676691,7.172,139.43,139.4,15.0495]
["bitfinex","SOLUSD",1728514678889,21.43143289,139.47,139.4,15.0495]
["bitfinex","SOLUSD",1728514679080,21.43143289,139.47,139.41,25.21118057]
["bitfinex","SOLUSD",1728514679395,7.1711,139.45,139.41,32.38378057]
["bitfinex","SOLUSD",1728514679997,7.1711,139.45,139.41,102.38378057]
["bitfinex","SOLUSD",1728514680200,7.1707,139.46,139.41,102.38378057]
["bitfinex","SOLUSD",1728514680569,7.1707,139.46,139.41,95.21118057]
["bitfinex","SOLUSD",1728514680767,7.1707,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1728514682095,7.171,139.45,139.41,118.881784]
["bitfinex","SOLUSD",1728514682395,7.171,139.45,139.41,48.881784]
["bitfinex","SOLUSD",1728514686071,7.171,139.45,139.41,118.881784]
["bitfinex","SOLUSD",1728514687901,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728514688897,7.171,139.45,139.41,48.881784]
["bitfinex","SOLUSD",1728514689200,21.43143289,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1728514689387,17.9254,139.47,139.4,15.0495]
["bitfinex","SOLUSD",1728514689591,7.173,139.41,139.38,17.9355]
["bitfinex","SOLUSD",1728514689777,21.43143289,139.46,139.38,17.9355]
["bitfinex","SOLUSD",1728514689979,7.1721,139.43,139.39,7.1737]
["bitfinex","SOLUSD",1728514690704,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728514692598,21.43143289,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1728514692599,7.1725,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728514693292,7.1721,139.43,139.39,30.950884]
["bitfinex","SOLUSD",1728514695402,1.43143289,139.42,139.36,22.5634]
["bitfinex","SOLUSD",1728514695580,1.43143289,139.42,139.36,29.7388]
["bitfinex","SOLUSD",1728514695581,7.1736,139.4,139.36,29.7388]
["bitfinex","SOLUSD",1728514696800,7.1736,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728514697191,7.1736,139.4,139.36,29.7388]
["bitfinex","SOLUSD",1728514697707,7.1741,139.39,139.36,22.5634]
["bitfinex","SOLUSD",1728514698713,7.1741,139.39,139.37,23.776884]
["bitfinex","SOLUSD",1728514699291,20.0,139.42,139.37,23.776884]
["bitfinex","SOLUSD",1728514699488,7.1737,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728514706391,7.1737,139.4,139.37,25.211626]
["bitfinex","SOLUSD",1728514708711,7.1737,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728514710207,7.1737,139.4,139.38,1.43474264]
["bitfinex","SOLUSD",1728514710615,7.1737,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728514712810,7.1737,139.4,139.36,29.739]
["bitfinex","SOLUSD",1728514713715,7.1727,139.42,139.38,7.1741]
["bitfinex","SOLUSD",1728514713901,7.1727,139.42,139.39,1.43462722]
["bitfinex","SOLUSD",1728514714991,1.43143289,139.44,139.39,1.43462722]
["bitfinex","SOLUSD",1728514715193,7.1731,139.41,139.38,1.43463617]
["bitfinex","SOLUSD",1728514717116,7.1731,139.41,139.37,41.714384]
["bitfinex","SOLUSD",1728514717419,7.1737,139.4,139.37,17.9375]
["bitfinex","SOLUSD",1728514717916,7.1737,139.4,139.36,29.7389]
["bitfinex","SOLUSD",1728514718219,7.1742,139.39,139.36,15.9922]
["bitfinex","SOLUSD",1728514718717,7.1746,139.38,139.36,15.9922]
["bitfinex","SOLUSD",1728514719407,7.1746,139.38,139.34,17.9407]
["bitfinex","SOLUSD",1728514719613,28.1584,139.42,139.33,29.1848]
["bitfinex","SOLUSD",1728514719614,7.1751,139.37,139.33,29.1848]
["bitfinex","SOLUSD",1728514719922,7.1751,139.37,139.33,22.0078]
["bitfinex","SOLUSD",1728514720125,7.1757,139.36,139.33,22.0078]
["bitfinex","SOLUSD",1728514720290,7.1757,139.36,139.33,15.8595]
["bitfinex","SOLUSD",1728514720605,7.1757,139.36,139.31,0.8319061]
["bitfinex","SOLUSD",1728514720606,27.1777,139.32,139.31,0.8319061]
["bitfinex","SOLUSD",1728514721213,27.30319,139.32,139.31,0.8319061]
["bitfinex","SOLUSD",1728514721418,28.86011289,139.32,139.31,0.8319061]
["bitfinex","SOLUSD",1728514723519,37.9459,139.31,139.23,15.8595]
["bitfinex","SOLUSD",1728514723718,7.1803,139.27,139.23,15.8595]
["bitfinex","SOLUSD",1728514728020,7.1803,139.27,139.23,17.29573107]
["bitfinex","SOLUSD",1728514731228,7.1803,139.27,139.23,15.8595]
["bitfinex","SOLUSD",1728514731922,7.1799,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728514739111,8.61173289,139.27,139.23,15.8595]
["bitfinex","SOLUSD",1728514739309,7.1803,139.27,139.23,15.8595]
["bitfinex","SOLUSD",1728514739739,17.9459,139.31,139.19,70.0]
["bitfinex","SOLUSD",1728514739740,1.43143289,139.26,139.19,70.0]
["bitfinex","SOLUSD",1728514740024,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728514740838,7.1819,139.24,139.19,70.0]
["bitfinex","SOLUSD",1728514741039,7.1819,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1728514742328,1.43143289,139.26,139.21,1.43642408]
["bitfinex","SOLUSD",1728514742513,7.1814,139.25,139.21,8.61972408]
["bitfinex","SOLUSD",1728514743611,7.1814,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728514744319,7.1814,139.25,139.21,8.61972054]
["bitfinex","SOLUSD",1728514744621,7.1814,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728514745136,7.1814,139.25,139.21,8.61972272]
["bitfinex","SOLUSD",1728514745840,7.1814,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728514746334,7.1814,139.25,139.21,8.61972077]
["bitfinex","SOLUSD",1728514746724,7.1811,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728514747233,7.1811,139.26,139.21,8.61926248]
["bitfinex","SOLUSD",1728514747426,7.1811,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1728514747625,7.1811,139.26,139.22,1.43633744]
["bitfinex","SOLUSD",1728514748526,7.1811,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1728514748914,7.1811,139.26,139.22,1.43633936]
["bitfinex","SOLUSD",1728514751220,7.1811,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1728514752930,7.1811,139.26,139.22,1.43632698]
["bitfinex","SOLUSD",1728514754345,7.1811,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728514755338,7.1811,139.26,139.23,1.43629569]
["bitfinex","SOLUSD",1728514755833,7.1811,139.26,139.23,1.43628136]
["bitfinex","SOLUSD",1728514756916,7.1811,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728514757113,1.43143289,139.28,139.23,1.43628247]
["bitfinex","SOLUSD",1728514757330,1.43143289,139.3,139.24,41.731184]
["bitfinex","SOLUSD",1728514757638,7.1798,139.28,139.24,41.731184]
["bitfinex","SOLUSD",1728514759244,7.1798,139.28,139.24,48.912884]
["bitfinex","SOLUSD",1728514760151,1.43143289,139.3,139.24,41.731184]
["bitfinex","SOLUSD",1728514760320,8.61083289,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1728514760516,7.1794,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1728514760720,7.1794,139.29,139.25,8.61714856]
["bitfinex","SOLUSD",1728514761441,1.43143289,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1728514762021,7.1794,139.29,139.25,8.61714601]
["bitfinex","SOLUSD",1728514762217,7.1794,139.29,139.25,1.43604601]
["bitfinex","SOLUSD",1728514762429,7.1794,139.29,139.24,48.912784]
["bitfinex","SOLUSD",1728514763031,1.43143289,139.28,139.24,48.912784]
["bitfinex","SOLUSD",1728514765442,7.1794,139.29,139.24,48.912784]
["bitfinex","SOLUSD",1728514767239,7.1794,139.29,139.25,1.43603622]
["bitfinex","SOLUSD",1728514768228,7.1794,139.29,139.24,48.912784]
["bitfinex","SOLUSD",1728514770438,21.43143289,139.31,139.24,48.912784]
["bitfinex","SOLUSD",1728514770636,7.1798,139.28,139.24,48.912784]
["bitfinex","SOLUSD",1728514773430,7.1798,139.28,139.24,17.9543]
["bitfinex","SOLUSD",1728514773637,7.1804,139.27,139.23,23.2757]
["bitfinex","SOLUSD",1728514774132,7.1804,139.27,139.24,1.4361305]
["bitfinex","SOLUSD",1728514775855,21.43143289,139.31,139.24,1.4361305]
["bitfinex","SOLUSD",1728514776065,7.1799,139.28,139.24,1.4361305]
["bitfinex","SOLUSD",1728514776862,7.1799,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728514779168,7.1799,139.28,139.25,1.43604359]
["bitfinex","SOLUSD",1728514779370,7.1799,139.28,139.24,30.958584]
["bitfinex","SOLUSD",1728514790858,7.1793,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1728514792659,7.1799,139.28,139.24,30.958484]
["bitfinex","SOLUSD",1728514796257,21.43143289,139.31,139.24,30.958484]
["bitfinex","SOLUSD",1728514796464,7.1794,139.29,139.24,30.958484]
["bitfinex","SOLUSD",1728514797662,7.1789,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1728514797888,7.1789,139.3,139.27,1.43582023]
["bitfinex","SOLUSD",1728514798359,7.1789,139.3,139.26,30.957584]
["bitfinex","SOLUSD",1728514799263,7.1793,139.29,139.25,25.134]
["bitfinex","SOLUSD",1728514799780,7.1793,139.29,139.26,1.43588008]
["bitfinex","SOLUSD",1728514800199,7.1789,139.3,139.26,1.43588008]
["bitfinex","SOLUSD",1728514800379,20.0,139.29,139.26,8.61658008]
["bitfinex","SOLUSD",1728514800679,7.1782,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1728514800858,20.0,139.3,139.28,1.43573847]
["bitfinex","SOLUSD",1728514801882,27.1788,139.3,139.27,1.43574884]
["bitfinex","SOLUSD",1728514804883,27.1788,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728514808684,27.1788,139.3,139.27,1.43575091]
["bitfinex","SOLUSD",1728514809788,27.1788,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728514811668,20.0,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1728514811887,7.1807,139.27,139.23,16.0935]
["bitfinex","SOLUSD",1728514812087,1.43143289,139.26,139.23,16.0935]
["bitfinex","SOLUSD",1728514812299,7.1823,139.24,139.19,41.7055]
["bitfinex","SOLUSD",1728514812593,7.1823,139.24,139.19,34.5213]
["bitfinex","SOLUSD",1728514812782,7.1823,139.24,139.19,41.7055]
["bitfinex","SOLUSD",1728514813096,7.1824,139.23,139.19,41.7055]
["bitfinex","SOLUSD",1728514814363,7.1824,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728514814789,7.1824,139.23,139.19,41.7055]
["bitfinex","SOLUSD",1728514814790,7.1829,139.22,139.19,16.5608]
["bitfinex","SOLUSD",1728514815300,1.43143289,139.26,139.17,8.0172061]
["bitfinex","SOLUSD",1728514815301,1.43143289,139.21,139.17,0.8319061]
["bitfinex","SOLUSD",1728514815487,7.184,139.2,139.17,0.8319061]
["bitfinex","SOLUSD",1728514818606,1.43143289,139.19,139.17,0.8319061]
["bitfinex","SOLUSD",1728514818801,21.55692289,139.22,139.17,0.8319061]
["bitfinex","SOLUSD",1728514820485,7.1849,139.18,139.17,0.8319061]
["bitfinex","SOLUSD",1728514825180,7.1845,139.19,139.17,0.8319061]
["bitfinex","SOLUSD",1728514826689,1.43143289,139.21,139.17,0.8319061]
["bitfinex","SOLUSD",1728514826904,20.0,139.19,139.17,0.8319061]
["bitfinex","SOLUSD",1728514830305,20.0,139.2,139.17,8.0172061]
["bitfinex","SOLUSD",1728514831006,20.0,139.2,139.17,0.8319061]
["bitfinex","SOLUSD",1728514833102,7.1829,139.22,139.17,8.0169061]
["bitfinex","SOLUSD",1728514833307,27.1834,139.21,139.17,8.0169061]
["bitfinex","SOLUSD",1728514835306,7.1829,139.22,139.18,8.62160682]
["bitfinex","SOLUSD",1728514836607,1.43143289,139.25,139.19,45.037284]
["bitfinex","SOLUSD",1728514836908,20.0,139.24,139.2,8.61985477]
["bitfinex","SOLUSD",1728514838110,7.1808,139.26,139.2,71.43645477]
["bitfinex","SOLUSD",1728514838313,1.43143289,139.28,139.22,23.776884]
["bitfinex","SOLUSD",1728514838314,7.1803,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1728514838611,7.1808,139.26,139.22,30.959584]
["bitfinex","SOLUSD",1728514839588,7.1808,139.26,139.23,1.43622929]
["bitfinex","SOLUSD",1728514840414,7.1808,139.26,139.22,30.959584]
["bitfinex","SOLUSD",1728514841818,7.1804,139.27,139.23,1.4362274]
["bitfinex","SOLUSD",1728514842000,21.43143289,139.28,139.23,8.6184274]
["bitfinex","SOLUSD",1728514842817,28.61153289,139.28,139.23,8.6184274]
["bitfinex","SOLUSD",1728514843017,7.1803,139.27,139.23,8.6184274]
["bitfinex","SOLUSD",1728514843621,7.1803,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728514844502,7.1803,139.27,139.19,21.2604]
["bitfinex","SOLUSD",1728514844503,20.0,139.21,139.15,21.4836]
["bitfinex","SOLUSD",1728514844821,35.96123289,139.26,139.16,91.02849768]
["bitfinex","SOLUSD",1728514845036,20.0,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728514845324,20.0,139.23,139.2,1.43650426]
["bitfinex","SOLUSD",1728514845699,7.1819,139.24,139.2,1.43650426]
["bitfinex","SOLUSD",1728514845700,7.1819,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1728514846824,20.0,139.24,139.21,25.2133067]
["bitfinex","SOLUSD",1728514847039,1.43143289,139.28,139.24,7.1813]
["bitfinex","SOLUSD",1728514847326,17.9444,139.32,139.22,17.957]
["bitfinex","SOLUSD",1728514847327,7.1803,139.27,139.22,17.957]
["bitfinex","SOLUSD",1728514847530,7.1809,139.26,139.22,17.957]
["bitfinex","SOLUSD",1728514848436,20.0,139.22,139.14,85.5249]
["bitfinex","SOLUSD",1728514848603,7.1835,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1728514849424,7.1835,139.21,139.14,99.37339768]
["bitfinex","SOLUSD",1728514849425,7.1848,139.19,139.14,22.7118]
["bitfinex","SOLUSD",1728514849609,7.1848,139.19,139.15,1.43698363]
["bitfinex","SOLUSD",1728514849923,1.43143289,139.21,139.14,15.5249]
["bitfinex","SOLUSD",1728514850127,7.1849,139.18,139.14,22.7118]
["bitfinex","SOLUSD",1728514850613,1.43143289,139.21,139.14,22.7118]
["bitfinex","SOLUSD",1728514850822,7.1845,139.19,139.14,22.7118]
["bitfinex","SOLUSD",1728514851912,28.61633289,139.18,139.1,24.5479505]
["bitfinex","SOLUSD",1728514852113,28.61633289,139.18,139.12,7.188]
["bitfinex","SOLUSD",1728514852303,28.61633289,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1728514852628,27.1849,139.18,139.12,1.43719881]
["bitfinex","SOLUSD",1728514852831,27.1849,139.18,139.11,101.81879768]
["bitfinex","SOLUSD",1728514853502,27.1849,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1728514854833,7.1844,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1728514859121,7.1844,139.19,139.15,8.62320397]
["bitfinex","SOLUSD",1728514859634,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728514860027,21.43143289,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1728514860324,7.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1728514861207,7.183,139.22,139.17,8.0172061]
["bitfinex","SOLUSD",1728514862240,7.1835,139.21,139.17,8.0172061]
["bitfinex","SOLUSD",1728514864641,7.1835,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728514864820,7.1829,139.22,139.18,23.776884]
["bitfinex","SOLUSD",1728514865230,7.1835,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728514866735,7.1827,139.23,139.19,1.4365275]
["bitfinex","SOLUSD",1728514866943,7.1827,139.23,139.19,8.6208275]
["bitfinex","SOLUSD",1728514868021,7.1827,139.23,139.18,30.961584]
["bitfinex","SOLUSD",1728514868344,7.1827,139.23,139.18,100.961584]
["bitfinex","SOLUSD",1728514869548,7.1827,139.23,139.18,93.776884]
["bitfinex","SOLUSD",1728514869840,7.1818,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728514870025,21.43143289,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1728514870228,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728514870524,7.1804,139.27,139.22,32.39588098]
["bitfinex","SOLUSD",1728514870913,7.1804,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1728514872015,7.1804,139.27,139.24,1.43606443]
["bitfinex","SOLUSD",1728514872447,7.1796,139.29,139.25,25.21291479]
["bitfinex","SOLUSD",1728514872620,7.1796,139.29,139.25,23.776884]
["bitfinex","SOLUSD",1728514872822,7.1797,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1728514873735,7.1793,139.29,139.25,23.776884]
["bitfinex","SOLUSD",1728514874548,1.43143289,139.32,139.25,23.776884]
["bitfinex","SOLUSD",1728514874761,7.1777,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1728514875051,7.1773,139.33,139.29,1.43557137]
["bitfinex","SOLUSD",1728514875618,1.43143289,139.35,139.29,1.43557137]
["bitfinex","SOLUSD",1728514875844,1.43143289,139.36,139.3,23.776884]
["bitfinex","SOLUSD",1728514876017,7.1762,139.35,139.31,1.43536879]
["bitfinex","SOLUSD",1728514876342,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728514876838,1.43143289,139.38,139.32,40.315384]
["bitfinex","SOLUSD",1728514876839,7.1756,139.36,139.32,40.315384]
["bitfinex","SOLUSD",1728514877040,1.43143289,139.38,139.32,16.5385]
["bitfinex","SOLUSD",1728514877243,19.37003289,139.37,139.3,23.776884]
["bitfinex","SOLUSD",1728514877413,7.1766,139.35,139.3,23.776884]
["bitfinex","SOLUSD",1728514877617,1.43143289,139.36,139.3,23.776884]
["bitfinex","SOLUSD",1728514877817,7.1769,139.34,139.3,23.776884]
["bitfinex","SOLUSD",1728514878041,1.43143289,139.36,139.3,23.776884]
["bitfinex","SOLUSD",1728514878230,7.1772,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728514878631,7.1772,139.33,139.29,15.1036]
["bitfinex","SOLUSD",1728514879155,21.43143289,139.36,139.29,15.1036]
["bitfinex","SOLUSD",1728514879334,7.1779,139.32,139.29,15.1036]
["bitfinex","SOLUSD",1728514881242,21.43143289,139.36,139.29,15.1036]
["bitfinex","SOLUSD",1728514881441,7.1786,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728514882142,7.1777,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728514882347,21.43143289,139.36,139.28,30.956484]
["bitfinex","SOLUSD",1728514882646,7.1773,139.33,139.28,30.956484]
["bitfinex","SOLUSD",1728514884933,7.1781,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728514886044,7.1789,139.3,139.27,6.3108]
["bitfinex","SOLUSD",1728514890846,1.43143289,139.33,139.27,6.3108]
["bitfinex","SOLUSD",1728514891029,1.43143289,139.33,139.28,23.776884]
["bitfinex","SOLUSD",1728514891239,7.1777,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728514891429,7.1777,139.32,139.28,30.956484]
["bitfinex","SOLUSD",1728514891636,7.1773,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728514891929,7.1767,139.34,139.3,8.61393793]
["bitfinex","SOLUSD",1728514892136,20.0,139.37,139.28,125.57428168]
["bitfinex","SOLUSD",1728514892137,1.43143289,139.37,139.31,1.43530355]
["bitfinex","SOLUSD",1728514892637,7.1757,139.36,139.31,8.61310355]
["bitfinex","SOLUSD",1728514892836,7.1757,139.36,139.32,23.776884]
["bitfinex","SOLUSD",1728514893242,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728514894133,21.43143289,139.39,139.32,22.4238]
["bitfinex","SOLUSD",1728514894328,21.43143289,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728514894329,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728514894535,1.43143289,139.4,139.35,25.21182734]
["bitfinex","SOLUSD",1728514894757,7.1734,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1728514895131,1.43143289,139.43,139.37,1.43479061]
["bitfinex","SOLUSD",1728514895446,7.1735,139.41,139.36,25.1139]
["bitfinex","SOLUSD",1728514895647,7.1735,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1728514895824,1.43143289,139.43,139.37,30.951584]
["bitfinex","SOLUSD",1728514895825,7.1726,139.42,139.37,30.951584]
["bitfinex","SOLUSD",1728514898356,7.1721,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728514899329,7.1714,139.45,139.4,17.9331]
["bitfinex","SOLUSD",1728514899529,20.0,139.47,139.4,25.1066]
["bitfinex","SOLUSD",1728514899948,7.1711,139.45,139.4,25.1065]
["bitfinex","SOLUSD",1728514900451,1.43143289,139.47,139.39,23.776884]
["bitfinex","SOLUSD",1728514900756,7.1721,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728514900961,7.1715,139.45,139.39,30.950484]
["bitfinex","SOLUSD",1728514901152,7.1715,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1728514901865,21.43143289,139.47,139.4,7.1731]
["bitfinex","SOLUSD",1728514902040,7.1716,139.44,139.4,7.1731]
["bitfinex","SOLUSD",1728514904842,7.1716,139.44,139.39,41.711384]
["bitfinex","SOLUSD",1728514905038,7.1716,139.44,139.39,48.885284]
["bitfinex","SOLUSD",1728514905356,7.1722,139.43,139.39,17.9345]
["bitfinex","SOLUSD",1728514905565,7.1732,139.41,139.38,16.3523]
["bitfinex","SOLUSD",1728514906042,19.35863289,139.46,139.38,16.3523]
["bitfinex","SOLUSD",1728514906243,7.1721,139.43,139.38,23.5269]
["bitfinex","SOLUSD",1728514906663,21.43143289,139.45,139.38,16.3523]
["bitfinex","SOLUSD",1728514906865,7.172,139.43,139.38,41.4627]
["bitfinex","SOLUSD",1728514907750,7.1727,139.42,139.38,41.4627]
["bitfinex","SOLUSD",1728514908137,7.172,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1728514908344,7.172,139.44,139.39,30.950784]
["bitfinex","SOLUSD",1728514908551,1.43143289,139.46,139.39,30.950784]
["bitfinex","SOLUSD",1728514908552,7.172,139.43,139.39,30.950784]
["bitfinex","SOLUSD",1728514910767,7.172,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728514914269,1.43143289,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1728514914461,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728514914851,7.1716,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1728514915055,7.1716,139.44,139.39,30.950884]
["bitfinex","SOLUSD",1728514915738,7.1721,139.43,139.39,30.950884]
["bitfinex","SOLUSD",1728514918678,7.1711,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1728514919071,1.43143289,139.46,139.4,7.1732]
["bitfinex","SOLUSD",1728514919376,7.1717,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1728514919962,7.1717,139.44,139.39,99.813384]
["bitfinex","SOLUSD",1728514919963,7.1717,139.44,139.39,106.987284]
["bitfinex","SOLUSD",1728514920559,7.1717,139.44,139.39,36.987284]
["bitfinex","SOLUSD",1728514920759,1.43143289,139.46,139.39,36.987284]
["bitfinex","SOLUSD",1728514920959,7.1722,139.43,139.39,36.987284]
["bitfinex","SOLUSD",1728514921677,7.1722,139.43,139.39,106.987284]
["bitfinex","SOLUSD",1728514921981,7.1716,139.44,139.39,106.987284]
["bitfinex","SOLUSD",1728514922974,7.1725,139.42,139.39,29.813384]
["bitfinex","SOLUSD",1728514923775,17.9282,139.45,139.35,94.2941]
["bitfinex","SOLUSD",1728514923983,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728514924364,7.1732,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1728514925066,7.1732,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1728514925775,7.1732,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1728514925961,7.1732,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728514935690,27.1716,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1728514935985,27.1716,139.44,139.4,1.43436014]
["bitfinex","SOLUSD",1728514936282,21.43143289,139.47,139.41,25.21124292]
["bitfinex","SOLUSD",1728514936486,7.1707,139.46,139.41,41.708784]
["bitfinex","SOLUSD",1728514936659,7.1707,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728514936859,1.43143289,139.47,139.41,41.708784]
["bitfinex","SOLUSD",1728514937078,7.171,139.45,139.41,41.708784]
["bitfinex","SOLUSD",1728514937677,7.1715,139.44,139.41,17.9319]
["bitfinex","SOLUSD",1728514943384,7.17,139.47,139.42,30.948984]
["bitfinex","SOLUSD",1728514943588,7.1709,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728514949879,7.1709,139.46,139.42,30.949084]
["bitfinex","SOLUSD",1728514951393,7.1696,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1728514951577,7.17,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728514953786,7.17,139.47,139.42,0.25098]
["bitfinex","SOLUSD",1728514954103,21.43143289,139.49,139.42,31.200364]
["bitfinex","SOLUSD",1728514954104,7.1706,139.46,139.42,31.200364]
["bitfinex","SOLUSD",1728514955679,7.1706,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728514956294,6.6706,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728514957984,21.43143289,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728514958390,20.0,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728514958690,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728514959602,7.1706,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728514967998,7.1706,139.46,139.42,30.949284]
["bitfinex","SOLUSD",1728514970109,7.1713,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728514970406,1.43143289,139.48,139.42,93.776884]
["bitfinex","SOLUSD",1728514970714,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728514972311,7.17,139.47,139.42,30.949284]
["bitfinex","SOLUSD",1728514972509,7.17,139.47,139.42,100.949284]
["bitfinex","SOLUSD",1728514972699,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728514973006,7.1709,139.46,139.42,100.949084]
["bitfinex","SOLUSD",1728514973211,7.1701,139.47,139.42,100.949084]
["bitfinex","SOLUSD",1728514975014,7.1701,139.47,139.43,0.12549]
["bitfinex","SOLUSD",1728514975195,7.1701,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728514975698,7.1701,139.47,139.42,93.776884]
["bitfinex","SOLUSD",1728514975901,7.1701,139.47,139.42,100.949384]
["bitfinex","SOLUSD",1728514977592,7.1705,139.46,139.42,30.949384]
["bitfinex","SOLUSD",1728514977787,1.43143289,139.48,139.41,17.9319]
["bitfinex","SOLUSD",1728514978016,7.1715,139.44,139.41,17.9319]
["bitfinex","SOLUSD",1728514978396,7.1715,139.44,139.4,28.9115]
["bitfinex","SOLUSD",1728514978600,7.1715,139.44,139.4,21.7381]
["bitfinex","SOLUSD",1728514978789,7.1726,139.42,139.38,17.9356]
["bitfinex","SOLUSD",1728514979008,17.9269,139.46,139.38,17.9356]
["bitfinex","SOLUSD",1728514979009,1.43143289,139.45,139.38,17.9356]
["bitfinex","SOLUSD",1728514979210,7.1731,139.41,139.38,17.9356]
["bitfinex","SOLUSD",1728514979905,7.1731,139.41,139.37,22.0273]
["bitfinex","SOLUSD",1728514980632,7.1726,139.42,139.37,29.2023]
["bitfinex","SOLUSD",1728514981226,21.43143289,139.45,139.39,7.1737]
["bitfinex","SOLUSD",1728514981519,21.43143289,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728514981520,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728514982193,21.43143289,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728514982432,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728514984527,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728514989614,7.53553289,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1728514989822,7.171,139.45,139.42,1.43422151]
["bitfinex","SOLUSD",1728514990522,7.171,139.45,139.41,23.776884]
["bitfinex","SOLUSD",1728514990819,7.1716,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728514994830,7.171,139.45,139.41,30.949884]
["bitfinex","SOLUSD",1728514995006,1.43143289,139.47,139.41,23.776884]
["bitfinex","SOLUSD",1728514995208,7.1706,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728514995410,1.43143289,139.47,139.41,41.708684]
["bitfinex","SOLUSD",1728514995729,7.1715,139.44,139.41,41.708684]
["bitfinex","SOLUSD",1728514996114,7.172,139.43,139.39,31.076374]
["bitfinex","SOLUSD",1728514997128,7.1716,139.44,139.39,31.076374]
["bitfinex","SOLUSD",1728514999934,7.171,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728515000336,7.1715,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728515005737,1.43143289,139.49,139.41,23.776884]
["bitfinex","SOLUSD",1728515006120,7.1709,139.46,139.41,30.949584]
["bitfinex","SOLUSD",1728515006438,7.1713,139.45,139.41,30.949584]
["bitfinex","SOLUSD",1728515009542,7.1713,139.45,139.41,23.776884]
["bitfinex","SOLUSD",1728515011650,7.1706,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728515011940,7.1701,139.47,139.44,1.4340618]
["bitfinex","SOLUSD",1728515012719,7.1701,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1728515017820,1.43143289,139.46,139.41,6.1905]
["bitfinex","SOLUSD",1728515018041,1.43143289,139.46,139.39,16.0815]
["bitfinex","SOLUSD",1728515018042,7.172,139.43,139.39,23.2555]
["bitfinex","SOLUSD",1728515018729,7.1726,139.42,139.39,16.0815]
["bitfinex","SOLUSD",1728515019327,7.1721,139.43,139.39,16.0815]
["bitfinex","SOLUSD",1728515019742,7.1721,139.43,139.39,23.2555]
["bitfinex","SOLUSD",1728515020650,7.1716,139.44,139.4,30.950284]
["bitfinex","SOLUSD",1728515022238,7.1724,139.43,139.39,34.0164]
["bitfinex","SOLUSD",1728515022547,7.1734,139.41,139.39,16.0815]
["bitfinex","SOLUSD",1728515022755,7.1732,139.41,139.39,16.0815]
["bitfinex","SOLUSD",1728515023123,1.43143289,139.44,139.39,16.0815]
["bitfinex","SOLUSD",1728515023329,7.1727,139.42,139.39,16.0815]
["bitfinex","SOLUSD",1728515024950,7.1725,139.43,139.39,16.0815]
["bitfinex","SOLUSD",1728515028148,1.43143289,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1728515028358,1.43143289,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1728515028359,7.1711,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728515028541,7.1711,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728515028542,7.1716,139.44,139.4,48.883884]
["bitfinex","SOLUSD",1728515029239,7.1716,139.44,139.4,41.710484]
["bitfinex","SOLUSD",1728515029452,7.1722,139.43,139.4,41.710484]
["bitfinex","SOLUSD",1728515031241,21.43143289,139.46,139.39,16.0815]
["bitfinex","SOLUSD",1728515031554,7.1726,139.42,139.39,16.0815]
["bitfinex","SOLUSD",1728515033265,17.9292,139.44,139.35,7.176]
["bitfinex","SOLUSD",1728515033441,7.1744,139.39,139.34,40.9079]
["bitfinex","SOLUSD",1728515033760,7.1744,139.39,139.34,33.7317]
["bitfinex","SOLUSD",1728515034059,7.1749,139.38,139.34,40.9082]
["bitfinex","SOLUSD",1728515034547,1.43143289,139.41,139.34,40.9082]
["bitfinex","SOLUSD",1728515034857,7.1742,139.39,139.34,40.9082]
["bitfinex","SOLUSD",1728515035060,7.1742,139.39,139.35,23.902374]
["bitfinex","SOLUSD",1728515037450,7.1742,139.39,139.35,31.078374]
["bitfinex","SOLUSD",1728515041255,7.1737,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728515041458,7.1737,139.4,139.35,7.30149]
["bitfinex","SOLUSD",1728515041764,7.1755,139.37,139.35,23.776884]
["bitfinex","SOLUSD",1728515042069,7.1755,139.37,139.34,15.7909]
["bitfinex","SOLUSD",1728515042247,7.1758,139.36,139.34,15.7909]
["bitfinex","SOLUSD",1728515042676,7.1752,139.37,139.34,15.7909]
["bitfinex","SOLUSD",1728515043774,1.43143289,139.39,139.34,15.7909]
["bitfinex","SOLUSD",1728515043942,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728515044146,7.1745,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728515044347,7.1745,139.39,139.35,41.716584]
["bitfinex","SOLUSD",1728515046449,1.43143289,139.42,139.35,41.716584]
["bitfinex","SOLUSD",1728515046450,7.1732,139.41,139.36,8.61040797]
["bitfinex","SOLUSD",1728515046649,7.1732,139.41,139.37,30.951984]
["bitfinex","SOLUSD",1728515046848,1.43143289,139.44,139.38,1.434655]
["bitfinex","SOLUSD",1728515047164,7.1724,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1728515047364,7.1729,139.42,139.37,48.888684]
["bitfinex","SOLUSD",1728515049171,7.1729,139.42,139.38,8.60907447]
["bitfinex","SOLUSD",1728515049473,7.1726,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728515049654,7.1721,139.43,139.38,24.027864]
["bitfinex","SOLUSD",1728515049847,7.1721,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1728515050445,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728515051460,7.173,139.42,139.37,25.1119]
["bitfinex","SOLUSD",1728515051660,21.43143289,139.45,139.37,25.1119]
["bitfinex","SOLUSD",1728515051661,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728515052377,7.1727,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1728515054159,21.43143289,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728515054474,7.1716,139.44,139.41,1.43437084]
["bitfinex","SOLUSD",1728515055083,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728515057680,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728515058174,7.1711,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728515058473,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728515059558,7.1716,139.44,139.4,30.950384]
["bitfinex","SOLUSD",1728515062482,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728515063075,1.43143289,139.47,139.4,93.776884]
["bitfinex","SOLUSD",1728515063076,7.1706,139.46,139.4,93.776884]
["bitfinex","SOLUSD",1728515064061,7.171,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728515067469,7.1706,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728515067670,7.1706,139.46,139.41,0.25098]
["bitfinex","SOLUSD",1728515067982,7.1706,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728515074565,1.43143289,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1728515074796,7.1715,139.45,139.41,23.776884]
["bitfinex","SOLUSD",1728515077188,1.43143289,139.47,139.41,23.776884]
["bitfinex","SOLUSD",1728515077395,7.172,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728515077570,7.172,139.44,139.4,30.950284]
["bitfinex","SOLUSD",1728515079796,1.43143289,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728515079977,7.1711,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728515080176,7.1711,139.45,139.4,30.950284]
["bitfinex","SOLUSD",1728515084007,7.11535829,139.48,139.42,23.776884]
["bitfinex","SOLUSD",1728515084180,7.17,139.47,139.43,8.60610816]
["bitfinex","SOLUSD",1728515084380,7.17,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728515088799,7.1696,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1728515089002,7.1696,139.48,139.45,1.43398041]
["bitfinex","SOLUSD",1728515089991,7.1696,139.48,139.44,7.1712]
["bitfinex","SOLUSD",1728515090512,7.169,139.49,139.44,7.1712]
["bitfinex","SOLUSD",1728515092004,7.169,139.49,139.45,31.073274]
["bitfinex","SOLUSD",1728515092579,7.1685,139.5,139.46,7.17]
["bitfinex","SOLUSD",1728515092796,7.1685,139.5,139.47,1.43375856]
["bitfinex","SOLUSD",1728515093402,7.1685,139.5,139.45,49.000174]
["bitfinex","SOLUSD",1728515093909,21.43143289,139.51,139.47,23.776884]
["bitfinex","SOLUSD",1728515093910,7.168,139.51,139.47,23.776884]
["bitfinex","SOLUSD",1728515094897,7.1685,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728515096289,7.168,139.51,139.48,1.43368565]
["bitfinex","SOLUSD",1728515096706,7.1678,139.52,139.48,23.776884]
["bitfinex","SOLUSD",1728515097183,7.1678,139.52,139.48,30.946284]
["bitfinex","SOLUSD",1728515100431,1.43143289,139.55,139.51,23.776884]
["bitfinex","SOLUSD",1728515100586,7.1659,139.55,139.51,23.776884]
["bitfinex","SOLUSD",1728515100788,7.1659,139.55,139.51,25.21018551]
["bitfinex","SOLUSD",1728515101215,7.1664,139.54,139.51,23.776884]
["bitfinex","SOLUSD",1728515110622,7.1662,139.55,139.51,23.776884]
["bitfinex","SOLUSD",1728515111320,7.1675,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1728515111523,1.43143289,139.56,139.48,6.4312]
["bitfinex","SOLUSD",1728515111731,21.43143289,139.56,139.48,6.4312]
["bitfinex","SOLUSD",1728515112105,7.1679,139.51,139.48,6.4312]
["bitfinex","SOLUSD",1728515112728,7.1689,139.49,139.47,15.117]
["bitfinex","SOLUSD",1728515112902,7.1689,139.49,139.48,23.776884]
["bitfinex","SOLUSD",1728515113228,7.1689,139.49,139.44,13.3988]
["bitfinex","SOLUSD",1728515113522,7.1689,139.49,139.45,7.171]
["bitfinex","SOLUSD",1728515113724,7.1689,139.49,139.45,77.171]
["bitfinex","SOLUSD",1728515114026,7.1695,139.48,139.44,6.2274]
["bitfinex","SOLUSD",1728515114201,7.1705,139.46,139.43,15.5654]
["bitfinex","SOLUSD",1728515114404,1.43143289,139.5,139.43,15.5654]
["bitfinex","SOLUSD",1728515114610,7.17,139.47,139.43,22.7373]
["bitfinex","SOLUSD",1728515115034,7.17,139.47,139.43,15.5654]
["bitfinex","SOLUSD",1728515115496,7.17,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728515117931,1.43143289,139.5,139.44,23.776884]
["bitfinex","SOLUSD",1728515118126,7.1701,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728515124633,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728515125213,1.43143289,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728515125417,7.1705,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728515130463,7.1705,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1728515130648,7.1705,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728515132547,1.43143289,139.45,139.4,17.9334]
["bitfinex","SOLUSD",1728515132732,7.172,139.43,139.4,17.9334]
["bitfinex","SOLUSD",1728515133644,7.1716,139.44,139.4,17.9334]
["bitfinex","SOLUSD",1728515133944,7.1716,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728515135542,7.1703,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1728515135724,1.43143289,139.48,139.43,23.776884]
["bitfinex","SOLUSD",1728515135928,7.1705,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728515137523,1.43143289,139.48,139.43,23.776884]
["bitfinex","SOLUSD",1728515137718,6.3028,139.51,139.44,23.776884]
["bitfinex","SOLUSD",1728515137719,7.17,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728515138532,7.1695,139.48,139.45,1.43399234]
["bitfinex","SOLUSD",1728515138748,7.1695,139.48,139.44,46.857184]
["bitfinex","SOLUSD",1728515139048,7.1695,139.48,139.44,39.685784]
["bitfinex","SOLUSD",1728515139256,7.1703,139.47,139.43,23.902374]
["bitfinex","SOLUSD",1728515141445,7.1703,139.47,139.43,31.074374]
["bitfinex","SOLUSD",1728515143437,7.1695,139.48,139.44,8.73096614]
["bitfinex","SOLUSD",1728515143641,7.1695,139.48,139.45,23.776884]
["bitfinex","SOLUSD",1728515143829,7.1695,139.48,139.46,1.43388998]
["bitfinex","SOLUSD",1728515144242,7.1695,139.48,139.45,23.776884]
["bitfinex","SOLUSD",1728515144428,7.1695,139.48,139.44,0.12549]
["bitfinex","SOLUSD",1728515153139,7.1695,139.48,139.45,23.776884]
["bitfinex","SOLUSD",1728515161060,20.0,139.52,139.47,23.776884]
["bitfinex","SOLUSD",1728515161235,7.1682,139.51,139.47,23.776884]
["bitfinex","SOLUSD",1728515161439,7.1684,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728515162761,7.169,139.49,139.46,23.902374]
["bitfinex","SOLUSD",1728515162971,17.9177,139.53,139.45,15.4249]
["bitfinex","SOLUSD",1728515163171,7.1706,139.46,139.42,85.9229]
["bitfinex","SOLUSD",1728515163340,7.1706,139.46,139.42,93.0953]
["bitfinex","SOLUSD",1728515164035,7.1701,139.47,139.42,93.0953]
["bitfinex","SOLUSD",1728515164234,7.1701,139.47,139.42,85.9229]
["bitfinex","SOLUSD",1728515164458,7.1701,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728515167161,1.43143289,139.51,139.45,24.027864]
["bitfinex","SOLUSD",1728515167363,7.1685,139.5,139.45,32.63232352]
["bitfinex","SOLUSD",1728515167544,7.1685,139.5,139.45,31.198364]
["bitfinex","SOLUSD",1728515169570,7.1685,139.5,139.45,24.027864]
["bitfinex","SOLUSD",1728515169772,7.1685,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728515170852,7.1685,139.5,139.46,23.776884]
["bitfinex","SOLUSD",1728515173656,7.169,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728515175686,7.1685,139.5,139.47,1.43369119]
["bitfinex","SOLUSD",1728515176255,17.9165,139.54,139.48,23.776884]
["bitfinex","SOLUSD",1728515176443,1.43143289,139.55,139.48,23.776884]
["bitfinex","SOLUSD",1728515176444,7.1675,139.52,139.49,1.43348218]
["bitfinex","SOLUSD",1728515177151,7.1675,139.52,139.48,23.776884]
["bitfinex","SOLUSD",1728515178848,7.1675,139.52,139.47,23.902374]
["bitfinex","SOLUSD",1728515179043,7.1675,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1728515179260,7.167,139.53,139.5,1.43342754]
["bitfinex","SOLUSD",1728515179655,20.0,139.56,139.51,25.21029671]
["bitfinex","SOLUSD",1728515179965,7.1653,139.56,139.51,23.776884]
["bitfinex","SOLUSD",1728515180153,7.1662,139.55,139.51,23.776884]
["bitfinex","SOLUSD",1728515180864,17.9121,139.57,139.51,23.776884]
["bitfinex","SOLUSD",1728515181177,7.1672,139.53,139.51,23.776884]
["bitfinex","SOLUSD",1728515185394,7.1674,139.52,139.5,15.0553]
["bitfinex","SOLUSD",1728515185566,7.1679,139.51,139.48,23.902374]
["bitfinex","SOLUSD",1728515185972,21.43143289,139.56,139.48,23.902374]
["bitfinex","SOLUSD",1728515186179,7.168,139.51,139.48,23.902374]
["bitfinex","SOLUSD",1728515187862,7.168,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1728515189473,7.1674,139.52,139.48,30.946284]
["bitfinex","SOLUSD",1728515189784,7.167,139.53,139.48,30.946284]
["bitfinex","SOLUSD",1728515190493,17.9156,139.55,139.48,23.776884]
["bitfinex","SOLUSD",1728515190494,7.1674,139.52,139.48,23.776884]
["bitfinex","SOLUSD",1728515190701,7.1684,139.5,139.48,23.776884]
["bitfinex","SOLUSD",1728515190881,7.168,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1728515192093,7.1688,139.5,139.48,23.776884]
["bitfinex","SOLUSD",1728515192407,7.1688,139.5,139.47,23.902374]
["bitfinex","SOLUSD",1728515192695,7.1695,139.48,139.44,6.493]
["bitfinex","SOLUSD",1728515192875,7.17,139.47,139.44,6.493]
["bitfinex","SOLUSD",1728515193892,1.43143289,139.52,139.44,6.493]
["bitfinex","SOLUSD",1728515194198,7.1696,139.48,139.45,23.776884]
["bitfinex","SOLUSD",1728515198503,7.1688,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728515198680,7.1688,139.5,139.45,30.947384]
["bitfinex","SOLUSD",1728515199400,7.1688,139.5,139.45,100.947384]
["bitfinex","SOLUSD",1728515200205,7.1679,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728515200497,7.1679,139.51,139.46,7.42128]
["bitfinex","SOLUSD",1728515200685,7.1701,139.47,139.44,6.493]
["bitfinex","SOLUSD",1728515206471,7.1701,139.47,139.45,25.21088317]
["bitfinex","SOLUSD",1728515206677,7.1696,139.48,139.45,25.21088317]
["bitfinex","SOLUSD",1728515208394,7.1696,139.48,139.45,23.776884]
["bitfinex","SOLUSD",1728515223906,1.43143289,139.5,139.45,23.776884]
["bitfinex","SOLUSD",1728515224109,21.43143289,139.53,139.47,23.776884]
["bitfinex","SOLUSD",1728515224300,7.1685,139.5,139.48,1.43370521]
["bitfinex","SOLUSD",1728515225393,7.1685,139.5,139.48,1.4336878]
["bitfinex","SOLUSD",1728515226331,7.1685,139.5,139.47,1.43365856]
["bitfinex","SOLUSD",1728515226496,1.43143289,139.53,139.47,1.43365856]
["bitfinex","SOLUSD",1728515226696,7.168,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1728515227017,7.168,139.51,139.49,1.43352614]
["bitfinex","SOLUSD",1728515227216,7.168,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1728515227394,7.168,139.51,139.49,1.43351739]
["bitfinex","SOLUSD",1728515227911,7.168,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1728515243311,7.1689,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1728515243510,7.1689,139.49,139.45,23.902374]
["bitfinex","SOLUSD",1728515248322,7.17,139.47,139.43,40.9297]
["bitfinex","SOLUSD",1728515249745,7.17,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728515255428,7.171,139.45,139.44,23.776884]
["bitfinex","SOLUSD",1728515259139,7.1706,139.46,139.44,23.776884]
["bitfinex","SOLUSD",1728515260550,7.1711,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1728515260756,1.43143289,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1728515260932,1.43143289,139.49,139.34,1.24828692]
["bitfinex","SOLUSD",1728515260933,7.89293289,139.48,139.37,33.8629]
["bitfinex","SOLUSD",1728515261118,7.1736,139.4,139.37,15.9259]
["bitfinex","SOLUSD",1728515261426,1.43143289,139.43,139.37,15.9259]
["bitfinex","SOLUSD",1728515261744,7.1737,139.4,139.37,15.9259]
["bitfinex","SOLUSD",1728515263722,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728515265229,7.1727,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1728515267039,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728515268754,8.60383289,139.43,139.38,48.887284]
["bitfinex","SOLUSD",1728515268959,7.1727,139.42,139.38,48.887284]
["bitfinex","SOLUSD",1728515269124,7.1727,139.42,139.38,41.712784]
["bitfinex","SOLUSD",1728515273260,1.43143289,139.44,139.38,23.776884]
["bitfinex","SOLUSD",1728515273470,7.1733,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728515283460,1.43143289,139.4,139.35,17.9396]
["bitfinex","SOLUSD",1728515283660,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728515284339,7.1731,139.41,139.37,1.43479293]
["bitfinex","SOLUSD",1728515284768,7.1731,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1728515284941,7.1731,139.41,139.37,25.21161423]
["bitfinex","SOLUSD",1728515285261,7.1731,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1728515286157,7.1731,139.41,139.38,1.43473202]
["bitfinex","SOLUSD",1728515286363,7.1731,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1728515289460,7.1731,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728515289958,7.1726,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728515291560,1.43143289,139.45,139.4,1.43463951]
["bitfinex","SOLUSD",1728515291752,7.1716,139.44,139.4,8.60803951]
["bitfinex","SOLUSD",1728515292163,7.1716,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728515292956,7.1711,139.45,139.42,1.43437244]
["bitfinex","SOLUSD",1728515293161,7.1705,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728515294167,7.1705,139.46,139.43,25.21104088]
["bitfinex","SOLUSD",1728515295261,7.1705,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728515295658,7.1705,139.46,139.43,25.21105077]
["bitfinex","SOLUSD",1728515296489,21.43143289,139.48,139.43,23.776884]
["bitfinex","SOLUSD",1728515296776,20.0,139.48,139.41,33.9475]
["bitfinex","SOLUSD",1728515296980,7.171,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728515298087,7.1706,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728515299969,1.43143289,139.47,139.42,23.776884]
["bitfinex","SOLUSD",1728515300164,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728515300570,1.43143289,139.48,139.42,23.776884]
["bitfinex","SOLUSD",1728515300768,7.1717,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1728515308675,7.172,139.43,139.41,16.0153]
["bitfinex","SOLUSD",1728515308877,7.172,139.43,139.4,6.452]
["bitfinex","SOLUSD",1728515309286,7.172,139.43,139.41,23.776884]
["bitfinex","SOLUSD",1728515310094,7.1716,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728515313795,28.60153289,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1728515314169,27.1701,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1728515314579,7.1705,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728515314968,1.43143289,139.45,139.41,23.776884]
["bitfinex","SOLUSD",1728515315190,37.9231,139.49,139.38,16.5094]
["bitfinex","SOLUSD",1728515315191,1.43143289,139.44,139.38,16.5094]
["bitfinex","SOLUSD",1728515315390,7.1731,139.41,139.38,16.5094]
["bitfinex","SOLUSD",1728515316694,7.1731,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728515317267,1.43143289,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1728515317599,7.1726,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728515322085,7.1734,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728515322478,21.43143289,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1728515323111,7.1732,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728515324796,21.43143289,139.44,139.38,16.5094]
["bitfinex","SOLUSD",1728515324797,7.1737,139.4,139.38,16.5094]
["bitfinex","SOLUSD",1728515325094,7.1741,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728515325299,7.1741,139.39,139.35,15.4787]
["bitfinex","SOLUSD",1728515325482,7.1741,139.39,139.35,22.6548]
["bitfinex","SOLUSD",1728515325810,7.1736,139.4,139.35,22.6548]
["bitfinex","SOLUSD",1728515326299,7.1747,139.38,139.35,15.4787]
["bitfinex","SOLUSD",1728515326706,7.1742,139.39,139.35,15.4787]
["bitfinex","SOLUSD",1728515326891,7.1748,139.38,139.35,15.4787]
["bitfinex","SOLUSD",1728515327676,7.1748,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1728515329619,21.43143289,139.42,139.36,23.776884]
["bitfinex","SOLUSD",1728515329791,7.1742,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728515333314,7.1737,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1728515333527,7.1737,139.4,139.36,30.952384]
["bitfinex","SOLUSD",1728515334004,7.1737,139.4,139.36,32.38723483]
["bitfinex","SOLUSD",1728515334702,7.1737,139.4,139.36,30.952384]
["bitfinex","SOLUSD",1728515334893,7.1732,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1728515335392,7.1732,139.41,139.38,1.43472678]
["bitfinex","SOLUSD",1728515335592,1.43143289,139.43,139.38,1.43472678]
["bitfinex","SOLUSD",1728515335800,7.1726,139.42,139.38,1.43471529]
["bitfinex","SOLUSD",1728515337299,7.1726,139.42,139.37,26.54682567]
["bitfinex","SOLUSD",1728515337615,8.60473289,139.41,139.37,17.9371]
["bitfinex","SOLUSD",1728515337812,7.1733,139.41,139.37,17.9371]
["bitfinex","SOLUSD",1728515339195,7.1736,139.4,139.37,17.9371]
["bitfinex","SOLUSD",1728515339396,7.1736,139.4,139.36,30.952384]
["bitfinex","SOLUSD",1728515339592,1.43143289,139.44,139.36,30.952384]
["bitfinex","SOLUSD",1728515339593,8.60593289,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728515339810,7.1745,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728515340312,7.1748,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1728515340903,1.55692289,139.43,139.36,23.776884]
["bitfinex","SOLUSD",1728515340904,21.55692289,139.43,139.36,23.776884]
["bitfinex","SOLUSD",1728515341110,7.1742,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728515342213,7.1742,139.39,139.34,31.2067]
["bitfinex","SOLUSD",1728515342214,21.55692289,139.43,139.34,24.0302]
["bitfinex","SOLUSD",1728515342422,20.12549,139.41,139.34,6.089]
["bitfinex","SOLUSD",1728515342623,20.12549,139.41,139.32,15.4169]
["bitfinex","SOLUSD",1728515342624,20.0,139.39,139.32,15.4169]
["bitfinex","SOLUSD",1728515342913,1.43143289,139.38,139.32,15.4169]
["bitfinex","SOLUSD",1728515343317,7.1765,139.35,139.32,15.4169]
["bitfinex","SOLUSD",1728515344816,7.1765,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728515347207,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515347406,1.43143289,139.38,139.33,32.38921301]
["bitfinex","SOLUSD",1728515347613,1.43143289,139.38,139.33,25.21221301]
["bitfinex","SOLUSD",1728515347802,7.1755,139.37,139.33,25.21221301]
["bitfinex","SOLUSD",1728515351623,8.60723289,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515351840,7.1758,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515352021,7.1758,139.36,139.33,25.21213076]
["bitfinex","SOLUSD",1728515353720,7.1755,139.37,139.33,32.38913076]
["bitfinex","SOLUSD",1728515353913,1.43143289,139.38,139.33,25.21213076]
["bitfinex","SOLUSD",1728515354123,7.1758,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515354925,1.43143289,139.38,139.34,1.43515379]
["bitfinex","SOLUSD",1728515355228,7.1752,139.37,139.34,1.43515379]
["bitfinex","SOLUSD",1728515355538,7.1752,139.37,139.33,30.954084]
["bitfinex","SOLUSD",1728515355830,7.1752,139.37,139.34,1.43514861]
["bitfinex","SOLUSD",1728515357644,7.1752,139.37,139.33,30.954084]
["bitfinex","SOLUSD",1728515363721,7.1747,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728515367442,7.1747,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1728515368034,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728515370660,1.43143289,139.36,139.34,23.776884]
["bitfinex","SOLUSD",1728515370839,7.1756,139.36,139.32,22.5942]
["bitfinex","SOLUSD",1728515371141,7.1756,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515380334,7.1752,139.37,139.33,30.953984]
["bitfinex","SOLUSD",1728515385158,8.60743289,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515385452,7.1763,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728515386439,7.1772,139.33,139.29,17.9472]
["bitfinex","SOLUSD",1728515388253,7.1772,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728515389656,1.43143289,139.36,139.3,23.776884]
["bitfinex","SOLUSD",1728515389865,20.0,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728515390367,7.1762,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728515391657,7.1762,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728515393552,7.1762,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728515393749,7.1762,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728515395359,1.43143289,139.39,139.32,23.776884]
["bitfinex","SOLUSD",1728515395551,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728515395748,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515399046,1.43143289,139.38,139.32,23.776884]
["bitfinex","SOLUSD",1728515399257,7.1762,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728515401059,1.43143289,139.38,139.32,23.776884]
["bitfinex","SOLUSD",1728515401060,7.1767,139.34,139.32,23.776884]
["bitfinex","SOLUSD",1728515401368,7.1774,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728515402752,7.1774,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728515404351,7.1781,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728515408051,7.1773,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728515408251,7.1773,139.33,139.29,30.956084]
["bitfinex","SOLUSD",1728515409789,7.177,139.34,139.29,30.956084]
["bitfinex","SOLUSD",1728515411371,7.177,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1728515411568,8.60763289,139.35,139.31,25.21234965]
["bitfinex","SOLUSD",1728515411769,8.60763289,139.35,139.31,32.39044965]
["bitfinex","SOLUSD",1728515411770,7.1762,139.35,139.31,32.39044965]
["bitfinex","SOLUSD",1728515412476,1.43143289,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515412477,8.60703289,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515412779,8.60673289,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1728515413580,7.1753,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1728515413875,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515414076,8.60713289,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515414570,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515416182,7.1757,139.36,139.33,25.21207583]
["bitfinex","SOLUSD",1728515416479,7.1753,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728515416677,20.0,139.39,139.33,29.00869157]
["bitfinex","SOLUSD",1728515416869,7.1744,139.39,139.35,30.952984]
["bitfinex","SOLUSD",1728515417059,24.0874,139.42,139.35,30.952984]
["bitfinex","SOLUSD",1728515417060,8.60603289,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728515417260,7.1746,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1728515419080,7.1746,139.38,139.34,30.953284]
["bitfinex","SOLUSD",1728515420084,7.1746,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1728515420272,8.60673289,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728515420472,7.1753,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728515420965,20.0,139.39,139.34,23.776884]
["bitfinex","SOLUSD",1728515421166,7.177,139.34,139.29,40.2858]
["bitfinex","SOLUSD",1728515422365,7.177,139.34,139.31,23.776884]
["bitfinex","SOLUSD",1728515423286,7.1772,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728515423590,7.1783,139.31,139.26,15.3348]
["bitfinex","SOLUSD",1728515424115,7.1783,139.31,139.26,22.5154]
["bitfinex","SOLUSD",1728515424264,7.1798,139.28,139.25,0.3432181]
["bitfinex","SOLUSD",1728515425161,7.1808,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515425388,7.1803,139.27,139.25,0.3432181]
["bitfinex","SOLUSD",1728515425586,1.43143289,139.3,139.25,24.1201021]
["bitfinex","SOLUSD",1728515425587,7.1798,139.28,139.25,24.1201021]
["bitfinex","SOLUSD",1728515427284,1.43143289,139.3,139.25,24.1201021]
["bitfinex","SOLUSD",1728515427671,1.43143289,139.29,139.25,24.1201021]
["bitfinex","SOLUSD",1728515428594,8.61113289,139.28,139.25,24.1201021]
["bitfinex","SOLUSD",1728515430663,7.1804,139.27,139.25,0.3432181]
["bitfinex","SOLUSD",1728515430864,1.43143289,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515432082,1.43143289,139.3,139.25,0.3432181]
["bitfinex","SOLUSD",1728515432568,7.1808,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515434768,27.1808,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515436184,20.0,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515436389,27.1808,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515437312,20.0,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515437593,8.61183289,139.27,139.25,0.3432181]
["bitfinex","SOLUSD",1728515438387,1.43143289,139.27,139.25,0.3432181]
["bitfinex","SOLUSD",1728515438589,7.1799,139.28,139.25,0.3432181]
["bitfinex","SOLUSD",1728515438773,1.43143289,139.27,139.25,0.3432181]
["bitfinex","SOLUSD",1728515440674,8.61193289,139.27,139.25,0.3432181]
["bitfinex","SOLUSD",1728515440875,1.43143289,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515441121,7.1808,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515448502,7.1803,139.27,139.25,0.3432181]
["bitfinex","SOLUSD",1728515451406,21.43143289,139.29,139.25,0.3432181]
["bitfinex","SOLUSD",1728515451596,20.0,139.27,139.25,0.3432181]
["bitfinex","SOLUSD",1728515451810,21.43143289,139.27,139.25,0.3432181]
["bitfinex","SOLUSD",1728515452909,7.1793,139.29,139.25,7.5243181]
["bitfinex","SOLUSD",1728515453084,8.61073289,139.29,139.25,8.96040108]
["bitfinex","SOLUSD",1728515453899,21.43143289,139.29,139.26,30.957584]
["bitfinex","SOLUSD",1728515454203,21.43143289,139.29,139.25,0.3432181]
["bitfinex","SOLUSD",1728515454414,7.1804,139.27,139.25,0.3432181]
["bitfinex","SOLUSD",1728515455107,7.1798,139.28,139.25,0.3432181]
["bitfinex","SOLUSD",1728515459101,8.61073289,139.29,139.25,7.5245181]
["bitfinex","SOLUSD",1728515459291,8.61073289,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728515461497,20.0,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728515461705,20.0,139.29,139.26,30.957584]
["bitfinex","SOLUSD",1728515462106,8.61033289,139.3,139.26,30.957584]
["bitfinex","SOLUSD",1728515462406,8.61083289,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728515462603,1.43143289,139.29,139.26,30.957584]
["bitfinex","SOLUSD",1728515462813,8.61033289,139.3,139.26,30.957584]
["bitfinex","SOLUSD",1728515463014,8.61033289,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1728515463712,1.43143289,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728515464897,8.61033289,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1728515465411,1.43143289,139.3,139.26,30.957184]
["bitfinex","SOLUSD",1728515465711,8.60913289,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728515466198,7.1783,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728515466392,1.43143289,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728515466589,7.1783,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728515466809,7.1792,139.29,139.27,23.776884]
["bitfinex","SOLUSD",1728515467106,1.43143289,139.28,139.25,16.8364181]
["bitfinex","SOLUSD",1728515467319,7.1806,139.27,139.25,16.8364181]
["bitfinex","SOLUSD",1728515467814,8.61223289,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515467988,7.1808,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515470597,27.1808,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515475509,27.43178,139.26,139.25,0.3432181]
["bitfinex","SOLUSD",1728515479704,27.43178,139.26,139.25,1.81e-05]
["bitfinex","SOLUSD",1728515479900,28.86321289,139.26,139.25,1.81e-05]
["bitfinex","SOLUSD",1728515496413,52.64009689,139.26,139.25,1.81e-05]
["bitfinex","SOLUSD",1728515497228,28.86321289,139.26,139.25,1.81e-05]
["bitfinex","SOLUSD",1728515508049,27.43178,139.26,139.25,1.81e-05]
["bitfinex","SOLUSD",1728515512330,27.30629,139.26,139.25,1.81e-05]
["bitfinex","SOLUSD",1728515512843,27.1808,139.26,139.25,1.81e-05]
["bitfinex","SOLUSD",1728515513285,7.1808,139.26,139.25,1.81e-05]
["bitfinex","SOLUSD",1728515513831,8.61223289,139.26,139.25,1.81e-05]
["bitfinex","SOLUSD",1728515514036,1.43143289,139.26,139.22,15.9472]
["bitfinex","SOLUSD",1728515514224,7.1823,139.23,139.22,15.9472]
["bitfinex","SOLUSD",1728515514635,27.1823,139.23,139.22,15.9472]
["bitfinex","SOLUSD",1728515519654,7.1844,139.19,139.18,16.5343]
["bitfinex","SOLUSD",1728515520462,1.43143289,139.22,139.18,16.5343]
["bitfinex","SOLUSD",1728515520640,7.184,139.2,139.18,16.5343]
["bitfinex","SOLUSD",1728515521237,21.43143289,139.22,139.18,16.5343]
["bitfinex","SOLUSD",1728515521659,7.1843,139.2,139.18,16.5343]
["bitfinex","SOLUSD",1728515522349,8.61583289,139.19,139.18,16.5343]
["bitfinex","SOLUSD",1728515523144,20.0,139.23,139.18,16.5343]
["bitfinex","SOLUSD",1728515523145,7.184,139.2,139.18,16.5343]
["bitfinex","SOLUSD",1728515523858,20.0,139.21,139.18,16.5343]
["bitfinex","SOLUSD",1728515525134,7.1833,139.22,139.18,16.5343]
["bitfinex","SOLUSD",1728515525457,7.1833,139.22,139.19,25.21363959]
["bitfinex","SOLUSD",1728515526748,21.43143289,139.23,139.19,32.39783959]
["bitfinex","SOLUSD",1728515526984,28.61393289,139.23,139.19,32.39783959]
["bitfinex","SOLUSD",1728515527139,27.1825,139.23,139.19,30.961084]
["bitfinex","SOLUSD",1728515527946,21.43143289,139.26,139.19,30.961084]
["bitfinex","SOLUSD",1728515528156,20.0,139.23,139.21,6.0494]
["bitfinex","SOLUSD",1728515528951,7.1819,139.24,139.21,6.0494]
["bitfinex","SOLUSD",1728515529250,20.0,139.24,139.22,17.52736371]
["bitfinex","SOLUSD",1728515529442,20.0,139.24,139.22,16.0909]
["bitfinex","SOLUSD",1728515529642,7.1813,139.25,139.22,16.0909]
["bitfinex","SOLUSD",1728515529856,21.43143289,139.29,139.22,16.0909]
["bitfinex","SOLUSD",1728515530063,20.0,139.25,139.22,23.2736]
["bitfinex","SOLUSD",1728515530439,1.43143289,139.24,139.22,16.0909]
["bitfinex","SOLUSD",1728515530653,7.1823,139.23,139.22,16.0909]
["bitfinex","SOLUSD",1728515532661,1.43143289,139.26,139.22,16.0909]
["bitfinex","SOLUSD",1728515532868,7.1819,139.24,139.22,16.0909]
["bitfinex","SOLUSD",1728515533864,1.43143289,139.26,139.22,17.52745017]
["bitfinex","SOLUSD",1728515534038,1.43143289,139.26,139.22,16.0909]
["bitfinex","SOLUSD",1728515534039,20.0,139.24,139.22,16.0909]
["bitfinex","SOLUSD",1728515534641,7.1814,139.25,139.22,16.0909]
["bitfinex","SOLUSD",1728515534860,28.61213289,139.27,139.22,24.70992852]
["bitfinex","SOLUSD",1728515535159,1.43143289,139.27,139.22,16.0909]
["bitfinex","SOLUSD",1728515535341,7.1813,139.25,139.22,16.0909]
["bitfinex","SOLUSD",1728515535542,1.43143289,139.29,139.22,16.0909]
["bitfinex","SOLUSD",1728515535743,7.1822,139.24,139.22,16.0909]
["bitfinex","SOLUSD",1728515536150,1.43143289,139.27,139.22,16.0909]
["bitfinex","SOLUSD",1728515536339,7.1814,139.25,139.22,16.0909]
["bitfinex","SOLUSD",1728515536557,7.1814,139.25,139.23,23.776884]
["bitfinex","SOLUSD",1728515537063,20.0,139.25,139.23,23.776884]
["bitfinex","SOLUSD",1728515541760,7.1808,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1728515542139,7.1804,139.27,139.23,23.776884]
["bitfinex","SOLUSD",1728515542343,27.1798,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1728515542759,27.1798,139.28,139.24,30.958584]
["bitfinex","SOLUSD",1728515542962,7.1798,139.28,139.24,30.958584]
["bitfinex","SOLUSD",1728515543454,7.1798,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728515544244,7.1793,139.29,139.26,22.2604]
["bitfinex","SOLUSD",1728515544445,20.0,139.28,139.26,22.2604]
["bitfinex","SOLUSD",1728515544748,8.61053289,139.3,139.27,25.21289631]
["bitfinex","SOLUSD",1728515544944,7.1778,139.32,139.27,39.06201348]
["bitfinex","SOLUSD",1728515545161,7.1783,139.31,139.27,23.776884]
["bitfinex","SOLUSD",1728515546563,7.1783,139.31,139.27,30.957084]
["bitfinex","SOLUSD",1728515546947,7.1773,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728515547155,1.43143289,139.34,139.29,23.776884]
["bitfinex","SOLUSD",1728515547156,7.1778,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728515547462,7.1778,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728515549175,1.43143289,139.34,139.28,37.62617557]
["bitfinex","SOLUSD",1728515549473,7.1772,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728515551769,7.1772,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728515554151,1.43143289,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1728515554152,1.43143289,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728515554485,17.9397,139.36,139.27,23.902374]
["bitfinex","SOLUSD",1728515554486,7.1782,139.31,139.27,23.902374]
["bitfinex","SOLUSD",1728515554809,7.1782,139.31,139.27,31.082474]
["bitfinex","SOLUSD",1728515556075,7.1782,139.31,139.27,44.93176557]
["bitfinex","SOLUSD",1728515556784,21.43143289,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1728515556984,7.1767,139.34,139.3,25.21235275]
["bitfinex","SOLUSD",1728515557680,7.1767,139.34,139.3,32.39105275]
["bitfinex","SOLUSD",1728515557862,7.1767,139.34,139.3,25.21235275]
["bitfinex","SOLUSD",1728515558060,7.1773,139.33,139.3,25.21235275]
["bitfinex","SOLUSD",1728515558332,7.1773,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728515558981,7.1773,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728515561265,7.1777,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728515566096,1.43143289,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1728515566270,7.1783,139.31,139.29,23.776884]
["bitfinex","SOLUSD",1728515566781,7.1778,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728515571096,7.1772,139.33,139.3,1.4355265]
["bitfinex","SOLUSD",1728515571391,1.43143289,139.36,139.31,23.776884]
["bitfinex","SOLUSD",1728515571597,7.1762,139.35,139.32,1.43528245]
["bitfinex","SOLUSD",1728515572296,7.1762,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728515574177,1.43143289,139.36,139.32,1.43531033]
["bitfinex","SOLUSD",1728515574389,1.55692289,139.39,139.32,1.43531033]
["bitfinex","SOLUSD",1728515574592,7.1764,139.35,139.32,1.43531033]
["bitfinex","SOLUSD",1728515575398,7.1764,139.35,139.31,37.62617557]
["bitfinex","SOLUSD",1728515575596,7.1764,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728515576116,7.1764,139.35,139.32,1.43530935]
["bitfinex","SOLUSD",1728515576485,7.1749,139.38,139.33,8.61207572]
["bitfinex","SOLUSD",1728515576679,7.1745,139.39,139.34,30.953484]
["bitfinex","SOLUSD",1728515576994,8.60593289,139.39,139.34,30.953484]
["bitfinex","SOLUSD",1728515577195,7.1745,139.39,139.34,30.953484]
["bitfinex","SOLUSD",1728515577377,1.43143289,139.4,139.34,30.953484]
["bitfinex","SOLUSD",1728515577581,7.1746,139.38,139.34,30.953484]
["bitfinex","SOLUSD",1728515578098,7.1742,139.39,139.34,30.953484]
["bitfinex","SOLUSD",1728515580201,7.1747,139.38,139.34,30.953484]
["bitfinex","SOLUSD",1728515581500,1.43143289,139.4,139.34,23.776884]
["bitfinex","SOLUSD",1728515581676,7.1751,139.37,139.33,30.953884]
["bitfinex","SOLUSD",1728515581975,1.43143289,139.4,139.33,23.776884]
["bitfinex","SOLUSD",1728515582178,7.1763,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728515582395,7.1763,139.35,139.32,23.902374]
["bitfinex","SOLUSD",1728515582705,7.1757,139.36,139.32,23.902374]
["bitfinex","SOLUSD",1728515582878,7.1757,139.36,139.32,31.079974]
["bitfinex","SOLUSD",1728515584890,7.1757,139.36,139.32,44.92926557]
["bitfinex","SOLUSD",1728515585091,7.1753,139.37,139.32,44.92926557]
["bitfinex","SOLUSD",1728515586587,7.1753,139.37,139.34,23.902374]
["bitfinex","SOLUSD",1728515586790,7.1747,139.38,139.34,23.902374]
["bitfinex","SOLUSD",1728515586987,34.87711835,139.42,139.34,23.902374]
["bitfinex","SOLUSD",1728515587200,7.1742,139.39,139.34,53.51366557]
["bitfinex","SOLUSD",1728515587786,7.1747,139.38,139.34,60.68996557]
["bitfinex","SOLUSD",1728515589403,7.1747,139.38,139.34,46.840674]
["bitfinex","SOLUSD",1728515590583,7.1754,139.37,139.34,39.538884]
["bitfinex","SOLUSD",1728515590789,7.1757,139.36,139.34,39.538884]
["bitfinex","SOLUSD",1728515591303,19.36563289,139.4,139.34,39.538884]
["bitfinex","SOLUSD",1728515591508,19.36563289,139.4,139.34,23.776884]
["bitfinex","SOLUSD",1728515591689,7.1758,139.36,139.34,23.776884]
["bitfinex","SOLUSD",1728515591884,19.36563289,139.4,139.34,23.776884]
["bitfinex","SOLUSD",1728515592088,7.1755,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728515595309,7.1757,139.36,139.34,23.776884]
["bitfinex","SOLUSD",1728515595706,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515597109,7.1752,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1728515598616,7.175,139.38,139.34,1.68599274]
["bitfinex","SOLUSD",1728515598802,7.1742,139.39,139.35,23.776884]
["bitfinex","SOLUSD",1728515599000,1.43143289,139.4,139.36,1.4348788]
["bitfinex","SOLUSD",1728515599205,7.175,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728515604715,20.0,139.41,139.35,23.776884]
["bitfinex","SOLUSD",1728515604903,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728515605103,7.1732,139.41,139.39,1.43459803]
["bitfinex","SOLUSD",1728515605814,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728515606010,7.1732,139.41,139.39,1.43459496]
["bitfinex","SOLUSD",1728515606397,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728515608324,7.1732,139.41,139.38,37.62617557]
["bitfinex","SOLUSD",1728515609518,21.43143289,139.44,139.38,37.62617557]
["bitfinex","SOLUSD",1728515609720,7.1726,139.42,139.38,37.62617557]
["bitfinex","SOLUSD",1728515609924,7.1726,139.42,139.38,44.80067557]
["bitfinex","SOLUSD",1728515610400,7.1716,139.44,139.4,37.62617557]
["bitfinex","SOLUSD",1728515610602,7.1716,139.44,139.41,1.43437017]
["bitfinex","SOLUSD",1728515611217,7.1722,139.43,139.4,37.62617557]
["bitfinex","SOLUSD",1728515611400,7.1722,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728515611596,7.1722,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728515615001,7.1722,139.43,139.39,37.62617557]
["bitfinex","SOLUSD",1728515615202,21.43143289,139.47,139.39,37.62617557]
["bitfinex","SOLUSD",1728515615417,21.43143289,139.47,139.41,23.776884]
["bitfinex","SOLUSD",1728515615817,1.43143289,139.47,139.41,23.776884]
["bitfinex","SOLUSD",1728515616394,7.1716,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728515617322,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728515617920,7.1716,139.44,139.4,37.62617557]
["bitfinex","SOLUSD",1728515619420,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728515625623,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728515625806,7.1716,139.44,139.4,30.950384]
["bitfinex","SOLUSD",1728515630130,7.1711,139.45,139.4,44.79967557]
["bitfinex","SOLUSD",1728515630448,7.1711,139.45,139.4,30.950384]
["bitfinex","SOLUSD",1728515631024,7.1716,139.44,139.4,30.950384]
["bitfinex","SOLUSD",1728515634841,7.1725,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728515635048,7.1725,139.42,139.38,46.4746]
["bitfinex","SOLUSD",1728515635543,7.1725,139.42,139.38,32.9661]
["bitfinex","SOLUSD",1728515635731,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728515636252,7.1737,139.4,139.35,33.0746]
["bitfinex","SOLUSD",1728515636452,7.1737,139.4,139.35,40.2504]
["bitfinex","SOLUSD",1728515636854,7.1747,139.38,139.35,17.9397]
["bitfinex","SOLUSD",1728515637145,17.931,139.43,139.35,17.9397]
["bitfinex","SOLUSD",1728515637146,7.1742,139.39,139.35,17.9397]
["bitfinex","SOLUSD",1728515639138,7.1742,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728515649969,7.1751,139.37,139.36,23.776884]
["bitfinex","SOLUSD",1728515652944,7.1747,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1728515654666,7.1737,139.4,139.35,37.87715557]
["bitfinex","SOLUSD",1728515656243,7.1737,139.4,139.35,24.027864]
["bitfinex","SOLUSD",1728515656471,7.1737,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728515658176,7.1747,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1728515658372,7.1742,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728515663582,7.1736,139.4,139.36,30.952384]
["bitfinex","SOLUSD",1728515665366,7.1742,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728515666253,1.43143289,139.42,139.36,23.776884]
["bitfinex","SOLUSD",1728515666571,7.1737,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1728515666972,7.1737,139.4,139.36,30.952484]
["bitfinex","SOLUSD",1728515674997,7.1726,139.42,139.38,30.951484]
["bitfinex","SOLUSD",1728515676601,6.24844157,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1728515676885,19.35603289,139.48,139.42,23.776884]
["bitfinex","SOLUSD",1728515678089,20.0,139.47,139.42,23.776884]
["bitfinex","SOLUSD",1728515678497,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728515678872,7.1711,139.45,139.43,1.4341176]
["bitfinex","SOLUSD",1728515679892,7.1711,139.45,139.42,37.62617557]
["bitfinex","SOLUSD",1728515680189,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728515687370,1.43143289,139.46,139.4,6.5241]
["bitfinex","SOLUSD",1728515687679,7.1726,139.42,139.39,15.9157]
["bitfinex","SOLUSD",1728515688983,7.1726,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1728515689180,19.35813289,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1728515689499,7.1717,139.44,139.4,30.950384]
["bitfinex","SOLUSD",1728515691080,7.1717,139.44,139.41,0.25098]
["bitfinex","SOLUSD",1728515691586,1.43143289,139.47,139.41,0.25098]
["bitfinex","SOLUSD",1728515691783,7.1712,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728515692191,1.43143289,139.44,139.37,17.9371]
["bitfinex","SOLUSD",1728515692395,7.174,139.4,139.36,6.4236]
["bitfinex","SOLUSD",1728515693673,7.1737,139.4,139.36,27.44839157]
["bitfinex","SOLUSD",1728515694004,7.1737,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728515699203,21.43143289,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1728515699400,7.1729,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728515699592,7.1724,139.43,139.39,44.79997557]
["bitfinex","SOLUSD",1728515700691,7.1724,139.43,139.39,30.950684]
["bitfinex","SOLUSD",1728515700882,20.0,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1728515701073,7.1727,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728515701404,7.1727,139.42,139.38,18.06139]
["bitfinex","SOLUSD",1728515701405,7.1731,139.41,139.37,7.1746]
["bitfinex","SOLUSD",1728515701590,7.1731,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728515701898,7.1737,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728515702284,7.1732,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1728515704393,7.1732,139.41,139.37,30.951984]
["bitfinex","SOLUSD",1728515712889,7.1726,139.42,139.37,30.951984]
["bitfinex","SOLUSD",1728515713919,21.43143289,139.43,139.37,30.951984]
["bitfinex","SOLUSD",1728515714109,7.174,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728515717901,1.43143289,139.43,139.37,23.776884]
["bitfinex","SOLUSD",1728515718097,7.175,139.38,139.35,16.1526]
["bitfinex","SOLUSD",1728515718305,7.1751,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728515718512,7.1751,139.37,139.32,48.1111]
["bitfinex","SOLUSD",1728515718811,7.1751,139.37,139.32,61.96039157]
["bitfinex","SOLUSD",1728515719123,7.1742,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1728515719705,7.1742,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728515720513,7.1742,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1728515720514,7.1742,139.39,139.35,23.776884]
["bitfinex","SOLUSD",1728515721503,21.43143289,139.41,139.35,23.776884]
["bitfinex","SOLUSD",1728515722419,7.1747,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728515725922,7.1742,139.39,139.35,23.776884]
["bitfinex","SOLUSD",1728515731234,7.1757,139.36,139.32,30.1676]
["bitfinex","SOLUSD",1728515732726,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515733401,7.175,139.38,139.33,37.62617557]
["bitfinex","SOLUSD",1728515733605,7.1742,139.39,139.35,23.776884]
["bitfinex","SOLUSD",1728515734032,30.2264,139.41,139.34,7.1762]
["bitfinex","SOLUSD",1728515734033,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728515734818,1.43143289,139.4,139.33,17.942]
["bitfinex","SOLUSD",1728515735031,7.1757,139.36,139.33,17.942]
["bitfinex","SOLUSD",1728515736705,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728515742629,1.43143289,139.4,139.34,23.776884]
["bitfinex","SOLUSD",1728515742834,7.1742,139.39,139.34,30.953084]
["bitfinex","SOLUSD",1728515743134,7.1757,139.36,139.34,23.776884]
["bitfinex","SOLUSD",1728515743310,7.1766,139.34,139.32,16.3804]
["bitfinex","SOLUSD",1728515744230,19.36833289,139.38,139.32,16.3804]
["bitfinex","SOLUSD",1728515744419,7.1763,139.35,139.32,16.3804]
["bitfinex","SOLUSD",1728515747135,1.43143289,139.36,139.3,21.02749157]
["bitfinex","SOLUSD",1728515747136,7.177,139.34,139.3,23.776884]
["bitfinex","SOLUSD",1728515747318,1.43143289,139.36,139.3,23.776884]
["bitfinex","SOLUSD",1728515747517,7.1772,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728515748227,7.1777,139.32,139.29,24.1493]
["bitfinex","SOLUSD",1728515748414,7.1777,139.32,139.28,23.5973]
["bitfinex","SOLUSD",1728515749339,1.43143289,139.36,139.3,7.1784]
["bitfinex","SOLUSD",1728515750416,7.1767,139.34,139.29,30.955984]
["bitfinex","SOLUSD",1728515750931,7.1772,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728515751140,1.43143289,139.36,139.29,23.776884]
["bitfinex","SOLUSD",1728515751141,7.1779,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728515751934,7.1773,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728515753332,8.60933289,139.32,139.28,34.3663]
["bitfinex","SOLUSD",1728515753537,7.1782,139.31,139.28,34.3663]
["bitfinex","SOLUSD",1728515755036,7.1782,139.31,139.28,16.4177]
["bitfinex","SOLUSD",1728515756647,7.1788,139.3,139.28,16.4177]
["bitfinex","SOLUSD",1728515759149,7.1783,139.31,139.28,16.4177]
["bitfinex","SOLUSD",1728515760243,7.1783,139.31,139.29,1.43578367]
["bitfinex","SOLUSD",1728515761435,7.1783,139.31,139.28,17.85338544]
["bitfinex","SOLUSD",1728515763248,7.1778,139.32,139.28,23.5973]
["bitfinex","SOLUSD",1728515763851,7.1787,139.3,139.28,16.4177]
["bitfinex","SOLUSD",1728515764349,21.43143289,139.33,139.28,16.4177]
["bitfinex","SOLUSD",1728515764536,7.1782,139.31,139.28,16.4177]
["bitfinex","SOLUSD",1728515766329,7.1787,139.3,139.28,16.4177]
["bitfinex","SOLUSD",1728515767352,7.1777,139.32,139.28,16.4177]
["bitfinex","SOLUSD",1728515767534,7.1777,139.32,139.28,23.5973]
["bitfinex","SOLUSD",1728515767942,7.1773,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728515768245,20.0,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728515768475,20.0,139.32,139.29,30.956084]
["bitfinex","SOLUSD",1728515769427,20.0,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728515769627,7.1768,139.34,139.29,23.776884]
["bitfinex","SOLUSD",1728515769953,1.43143289,139.36,139.29,23.776884]
["bitfinex","SOLUSD",1728515769954,7.1762,139.35,139.3,21.94571357]
["bitfinex","SOLUSD",1728515770140,7.1768,139.34,139.31,23.776884]
["bitfinex","SOLUSD",1728515771852,7.1765,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728515772038,7.1758,139.36,139.31,23.776884]
["bitfinex","SOLUSD",1728515772656,7.1758,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728515772827,1.43143289,139.37,139.32,23.776884]
["bitfinex","SOLUSD",1728515773026,7.1762,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728515774942,1.43143289,139.34,139.28,34.3669]
["bitfinex","SOLUSD",1728515775139,7.1778,139.32,139.28,34.3669]
["bitfinex","SOLUSD",1728515776045,7.1778,139.32,139.28,41.5466]
["bitfinex","SOLUSD",1728515776244,7.1778,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728515785244,1.43143289,139.35,139.28,16.4177]
["bitfinex","SOLUSD",1728515785245,21.43143289,139.35,139.28,16.4177]
["bitfinex","SOLUSD",1728515785541,7.1785,139.31,139.28,16.4177]
["bitfinex","SOLUSD",1728515785943,21.43143289,139.35,139.28,16.4177]
["bitfinex","SOLUSD",1728515786151,7.1787,139.3,139.28,16.4177]
["bitfinex","SOLUSD",1728515786863,7.1787,139.3,139.25,40.5062]
["bitfinex","SOLUSD",1728515787041,7.1787,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1728515794550,7.1787,139.3,139.26,30.957584]
["bitfinex","SOLUSD",1728515796262,7.1781,139.32,139.26,44.80687557]
["bitfinex","SOLUSD",1728515796446,1.43143289,139.33,139.27,21.02949157]
["bitfinex","SOLUSD",1728515796447,7.1782,139.31,139.27,21.02949157]
["bitfinex","SOLUSD",1728515796848,7.1777,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728515797348,7.1777,139.32,139.28,30.956484]
["bitfinex","SOLUSD",1728515797950,7.1773,139.33,139.28,37.62617557]
["bitfinex","SOLUSD",1728515798149,7.1773,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728515798377,7.1773,139.33,139.31,1.43546582]
["bitfinex","SOLUSD",1728515799047,7.1767,139.34,139.32,1.43546168]
["bitfinex","SOLUSD",1728515799255,7.1762,139.35,139.32,1.43546168]
["bitfinex","SOLUSD",1728515799655,7.1757,139.36,139.33,1.43532004]
["bitfinex","SOLUSD",1728515799857,1.43143289,139.39,139.33,1.43532004]
["bitfinex","SOLUSD",1728515799858,7.1752,139.37,139.33,1.43532004]
["bitfinex","SOLUSD",1728515800261,7.1756,139.36,139.33,53.776884]
["bitfinex","SOLUSD",1728515801952,1.43143289,139.39,139.33,60.953884]
["bitfinex","SOLUSD",1728515802177,7.1747,139.38,139.34,1.43501088]
["bitfinex","SOLUSD",1728515802469,7.1747,139.38,139.34,31.43501088]
["bitfinex","SOLUSD",1728515802678,7.1747,139.38,139.34,30.0]
["bitfinex","SOLUSD",1728515803871,21.43143289,139.42,139.35,23.776884]
["bitfinex","SOLUSD",1728515804058,7.1744,139.39,139.35,53.776884]
["bitfinex","SOLUSD",1728515805883,7.1756,139.36,139.35,30.0]
["bitfinex","SOLUSD",1728515806655,1.43143289,139.4,139.35,30.0]
["bitfinex","SOLUSD",1728515806856,7.1752,139.37,139.35,30.0]
["bitfinex","SOLUSD",1728515807160,7.1745,139.39,139.35,30.0]
["bitfinex","SOLUSD",1728515807375,7.1747,139.38,139.35,30.0]
["bitfinex","SOLUSD",1728515808375,7.1741,139.39,139.35,30.0]
["bitfinex","SOLUSD",1728515809569,1.43143289,139.42,139.35,30.0]
["bitfinex","SOLUSD",1728515809570,7.1746,139.38,139.35,30.0]
["bitfinex","SOLUSD",1728515820282,21.43143289,139.42,139.35,30.0]
["bitfinex","SOLUSD",1728515820490,7.1756,139.36,139.35,30.0]
["bitfinex","SOLUSD",1728515822873,7.1756,139.36,139.32,23.776884]
["bitfinex","SOLUSD",1728515823073,7.1756,139.36,139.33,30.0]
["bitfinex","SOLUSD",1728515823587,7.1764,139.35,139.33,30.0]
["bitfinex","SOLUSD",1728515825888,7.1757,139.36,139.33,30.0]
["bitfinex","SOLUSD",1728515828196,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728515828395,7.1747,139.38,139.34,53.776884]
["bitfinex","SOLUSD",1728515829291,1.43143289,139.39,139.34,53.776884]
["bitfinex","SOLUSD",1728515829478,20.0,139.42,139.34,66.985284]
["bitfinex","SOLUSD",1728515829479,1.43143289,139.41,139.34,66.985284]
["bitfinex","SOLUSD",1728515829668,1.43143289,139.41,139.34,82.635384]
["bitfinex","SOLUSD",1728515829900,1.43143289,139.41,139.34,96.48467557]
["bitfinex","SOLUSD",1728515830377,1.43143289,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1728515830577,1.43143289,139.41,139.37,1.43486817]
["bitfinex","SOLUSD",1728515830578,7.1741,139.39,139.37,1.43486817]
["bitfinex","SOLUSD",1728515831292,1.43143289,139.41,139.37,1.43486817]
["bitfinex","SOLUSD",1728515831504,7.173,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1728515831793,1.43143289,139.44,139.38,23.776884]
["bitfinex","SOLUSD",1728515831975,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1728515832578,1.43143289,139.45,139.38,23.776884]
["bitfinex","SOLUSD",1728515832778,7.1736,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1728515832996,7.1731,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728515835201,7.1731,139.41,139.39,53.776884]
["bitfinex","SOLUSD",1728515835695,7.1726,139.42,139.39,53.776884]
["bitfinex","SOLUSD",1728515839887,7.1726,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728515840087,7.1726,139.42,139.39,53.776884]
["bitfinex","SOLUSD",1728515841306,21.43143289,139.46,139.39,53.776884]
["bitfinex","SOLUSD",1728515841606,7.172,139.43,139.39,53.776884]
["bitfinex","SOLUSD",1728515842396,21.43143289,139.46,139.39,53.776884]
["bitfinex","SOLUSD",1728515842696,7.1726,139.42,139.39,53.776884]
["bitfinex","SOLUSD",1728515843621,7.1716,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728515843911,7.172,139.43,139.41,23.776884]
["bitfinex","SOLUSD",1728515844293,7.172,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1728515846706,7.172,139.43,139.41,31.4343332]
["bitfinex","SOLUSD",1728515847511,7.172,139.43,139.41,30.0]
["bitfinex","SOLUSD",1728515847815,7.1727,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1728515848393,7.173,139.41,139.4,23.776884]
["bitfinex","SOLUSD",1728515848594,7.173,139.41,139.4,53.776884]
["bitfinex","SOLUSD",1728515849618,17.9289,139.44,139.4,53.776884]
["bitfinex","SOLUSD",1728515849619,7.1726,139.42,139.4,53.776884]
["bitfinex","SOLUSD",1728515851595,7.1726,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1728515855614,7.1726,139.42,139.39,15.1873]
["bitfinex","SOLUSD",1728515856811,7.1735,139.41,139.39,15.1873]
["bitfinex","SOLUSD",1728515857402,7.1735,139.41,139.4,30.0]
["bitfinex","SOLUSD",1728515858392,7.1735,139.41,139.37,24.027864]
["bitfinex","SOLUSD",1728515861129,7.1735,139.41,139.37,37.87715557]
["bitfinex","SOLUSD",1728515861923,7.1735,139.41,139.37,45.05215557]
["bitfinex","SOLUSD",1728515871934,7.1735,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1728515875915,7.1726,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728515877117,7.1726,139.42,139.4,1.43455467]
["bitfinex","SOLUSD",1728515878228,7.1717,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1728515878443,7.1717,139.44,139.42,1.43431175]
["bitfinex","SOLUSD",1728515878641,7.1711,139.45,139.43,23.776884]
["bitfinex","SOLUSD",1728515878823,7.1703,139.47,139.44,1.43412672]
["bitfinex","SOLUSD",1728515880923,7.1705,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1728515884452,7.68058396,139.51,139.45,13.84929157]
["bitfinex","SOLUSD",1728515884629,17.9169,139.54,139.46,39.05995068]
["bitfinex","SOLUSD",1728515884630,7.1688,139.5,139.46,39.05995068]
["bitfinex","SOLUSD",1728515886762,1.43143289,139.54,139.48,13.84929157]
["bitfinex","SOLUSD",1728515887067,7.1675,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1728515887355,1.43143289,139.54,139.49,23.776884]
["bitfinex","SOLUSD",1728515887561,28.59823289,139.54,139.49,44.79497557]
["bitfinex","SOLUSD",1728515887734,28.59823289,139.54,139.49,23.776884]
["bitfinex","SOLUSD",1728515887735,7.167,139.53,139.49,23.776884]
["bitfinex","SOLUSD",1728515888555,7.1674,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1728515890762,1.43143289,139.55,139.49,23.776884]
["bitfinex","SOLUSD",1728515891060,7.1681,139.51,139.49,23.776884]
["bitfinex","SOLUSD",1728515894473,7.1684,139.5,139.49,23.776884]
["bitfinex","SOLUSD",1728515894765,7.1698,139.48,139.45,15.8238]
["bitfinex","SOLUSD",1728515894967,7.1685,139.5,139.46,1.43386378]
["bitfinex","SOLUSD",1728515895670,7.1685,139.5,139.46,21.01959157]
["bitfinex","SOLUSD",1728515896089,7.1685,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728515896860,7.1685,139.5,139.47,37.62617557]
["bitfinex","SOLUSD",1728515897248,7.1685,139.5,139.46,23.776884]
["bitfinex","SOLUSD",1728515902178,20.0,139.52,139.48,37.62617557]
["bitfinex","SOLUSD",1728515902351,1.43143289,139.55,139.5,23.776884]
["bitfinex","SOLUSD",1728515902677,7.1675,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1728515903262,7.168,139.51,139.49,23.776884]
["bitfinex","SOLUSD",1728515903764,7.168,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1728515904757,1.43143289,139.55,139.48,23.776884]
["bitfinex","SOLUSD",1728515904758,7.1675,139.52,139.49,1.43350372]
["bitfinex","SOLUSD",1728515905164,7.1675,139.52,139.5,23.776884]
["bitfinex","SOLUSD",1728515905362,7.1675,139.52,139.48,23.776884]
["bitfinex","SOLUSD",1728515907349,7.1675,139.52,139.48,30.946284]
["bitfinex","SOLUSD",1728515914258,7.1675,139.52,139.48,23.776884]
["bitfinex","SOLUSD",1728515914876,7.1684,139.5,139.48,23.776884]
["bitfinex","SOLUSD",1728515915773,7.1689,139.49,139.48,23.776884]
["bitfinex","SOLUSD",1728515916286,7.1689,139.49,139.44,7.1711]
["bitfinex","SOLUSD",1728515916287,7.171,139.45,139.43,6.5294]
["bitfinex","SOLUSD",1728515916483,7.1706,139.46,139.43,90.37869157]
["bitfinex","SOLUSD",1728515916859,7.1706,139.46,139.44,13.84929157]
["bitfinex","SOLUSD",1728515917684,7.1706,139.46,139.43,6.5294]
["bitfinex","SOLUSD",1728515917685,7.1706,139.46,139.45,23.776884]
["bitfinex","SOLUSD",1728515917881,7.1712,139.45,139.44,23.776884]
["bitfinex","SOLUSD",1728515918067,7.1712,139.45,139.44,24.027864]
["bitfinex","SOLUSD",1728515925980,7.1712,139.45,139.44,37.87715557]
["bitfinex","SOLUSD",1728515929208,7.1712,139.45,139.41,92.9134]
["bitfinex","SOLUSD",1728515929209,17.9228,139.49,139.41,85.7405]
["bitfinex","SOLUSD",1728515929494,7.1722,139.43,139.41,99.58979157]
["bitfinex","SOLUSD",1728515930495,1.43143289,139.48,139.41,99.58979157]
["bitfinex","SOLUSD",1728515930496,17.9228,139.49,139.42,24.027864]
["bitfinex","SOLUSD",1728515930691,1.43143289,139.48,139.42,24.027864]
["bitfinex","SOLUSD",1728515930900,7.1719,139.44,139.42,24.027864]
["bitfinex","SOLUSD",1728515931971,7.172,139.43,139.42,23.902374]
["bitfinex","SOLUSD",1728515932498,7.1733,139.41,139.39,6.3385]
["bitfinex","SOLUSD",1728515932797,7.1736,139.4,139.39,6.3385]
["bitfinex","SOLUSD",1728515933627,7.1731,139.41,139.4,24.027864]
["bitfinex","SOLUSD",1728515941679,7.1731,139.41,139.4,23.902374]
["bitfinex","SOLUSD",1728515942605,7.1731,139.41,139.4,23.776884]
["bitfinex","SOLUSD",1728515942780,20.0,139.42,139.34,17.17234612]
["bitfinex","SOLUSD",1728515943110,21.43143289,139.42,139.34,85.9263]
["bitfinex","SOLUSD",1728515943300,17.9335,139.41,139.34,99.77559157]
["bitfinex","SOLUSD",1728515943481,17.9335,139.41,139.35,13.84929157]
["bitfinex","SOLUSD",1728515943787,17.9335,139.41,139.34,85.9263]
["bitfinex","SOLUSD",1728515943788,17.9335,139.41,139.36,13.84929157]
["bitfinex","SOLUSD",1728515943981,17.9335,139.41,139.35,13.84929157]
["bitfinex","SOLUSD",1728515944183,17.9335,139.41,139.36,24.027864]
["bitfinex","SOLUSD",1728515944382,7.1747,139.38,139.36,24.027864]
["bitfinex","SOLUSD",1728515945288,17.9335,139.41,139.36,0.25098]
["bitfinex","SOLUSD",1728515945289,7.1751,139.37,139.36,0.25098]
["bitfinex","SOLUSD",1728515946104,7.1756,139.36,139.35,23.776884]
["bitfinex","SOLUSD",1728515949518,7.175,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728515949716,7.1746,139.38,139.37,23.776884]
["bitfinex","SOLUSD",1728515952814,7.1746,139.38,139.37,0.12549]
["bitfinex","SOLUSD",1728515952997,7.1746,139.38,139.37,25.46248925]
["bitfinex","SOLUSD",1728515953700,7.1746,139.38,139.37,24.027864]
["bitfinex","SOLUSD",1728515954196,7.1746,139.38,139.36,24.027864]
["bitfinex","SOLUSD",1728515956009,7.1746,139.38,139.36,0.25098]
["bitfinex","SOLUSD",1728515956330,7.1751,139.37,139.36,0.25098]
["bitfinex","SOLUSD",1728515957425,7.1756,139.36,139.35,0.12549]
["bitfinex","SOLUSD",1728515957725,7.1756,139.36,139.34,15.9263]
["bitfinex","SOLUSD",1728515958826,7.1756,139.36,139.35,23.776884]
["bitfinex","SOLUSD",1728515962133,7.1756,139.36,139.34,23.776884]
["bitfinex","SOLUSD",1728515965920,7.1753,139.37,139.35,0.25098]
["bitfinex","SOLUSD",1728515966120,7.1753,139.37,139.36,23.776884]
["bitfinex","SOLUSD",1728515967630,21.43143289,139.42,139.36,23.776884]
["bitfinex","SOLUSD",1728515967814,21.43143289,139.42,139.35,0.25098]
["bitfinex","SOLUSD",1728515967815,7.1752,139.37,139.35,24.027864]
["bitfinex","SOLUSD",1728515985724,17.9331,139.41,139.35,94.027864]
["bitfinex","SOLUSD",1728515986042,7.1747,139.38,139.35,94.027864]
["bitfinex","SOLUSD",1728515988148,7.1747,139.38,139.35,107.87715557]
["bitfinex","SOLUSD",1728515989025,17.9331,139.41,139.35,24.027864]
["bitfinex","SOLUSD",1728515989026,7.1756,139.36,139.35,24.027864]
["bitfinex","SOLUSD",1728515991550,7.1756,139.36,139.35,23.776884]
["bitfinex","SOLUSD",1728515998360,7.1752,139.37,139.35,25.4627041]
["bitfinex","SOLUSD",1728515998955,7.1752,139.37,139.35,25.4626656]
["bitfinex","SOLUSD",1728515999160,7.1752,139.37,139.35,24.027864]
["bitfinex","SOLUSD",1728515999461,7.1746,139.38,139.35,24.027864]
["bitfinex","SOLUSD",1728516000640,7.1746,139.38,139.37,23.776884]
["bitfinex","SOLUSD",1728516008872,57.29443289,139.42,139.31,85.5744]
["bitfinex","SOLUSD",1728516009045,1.43143289,139.41,139.31,85.5744]
["bitfinex","SOLUSD",1728516009247,1.43143289,139.41,139.31,15.5744]
["bitfinex","SOLUSD",1728516009550,17.937,139.38,139.31,15.5744]
["bitfinex","SOLUSD",1728516009868,7.1773,139.33,139.31,15.5744]
["bitfinex","SOLUSD",1728516011470,7.1773,139.33,139.32,23.902374]
["bitfinex","SOLUSD",1728516018872,7.1777,139.32,139.28,101.6534]
["bitfinex","SOLUSD",1728516019056,7.1786,139.31,139.28,6.5253]
["bitfinex","SOLUSD",1728516019255,21.43143289,139.35,139.28,6.5253]
["bitfinex","SOLUSD",1728516019462,7.1788,139.3,139.28,6.5253]
["bitfinex","SOLUSD",1728516020161,7.1788,139.3,139.29,24.027864]
["bitfinex","SOLUSD",1728516020363,7.1788,139.3,139.29,23.902374]
["bitfinex","SOLUSD",1728516020554,7.1788,139.3,139.29,23.776884]
["bitfinex","SOLUSD",1728516025854,7.1783,139.31,139.29,23.776884]
["bitfinex","SOLUSD",1728516026551,7.1783,139.31,139.3,25.2124119]
["bitfinex","SOLUSD",1728516026754,7.1783,139.31,139.3,23.776884]
["bitfinex","SOLUSD",1728516027173,7.1783,139.31,139.29,24.027864]
["bitfinex","SOLUSD",1728516029062,17.9421,139.34,139.29,24.027864]
["bitfinex","SOLUSD",1728516029261,7.1787,139.3,139.29,24.027864]
["bitfinex","SOLUSD",1728516029479,7.1783,139.31,139.29,24.027864]
["bitfinex","SOLUSD",1728516030458,7.1777,139.32,139.3,1.43549813]
["bitfinex","SOLUSD",1728516030664,7.1777,139.32,139.31,23.776884]
["bitfinex","SOLUSD",1728516031963,7.1777,139.32,139.3,23.776884]
["bitfinex","SOLUSD",1728516033377,7.1777,139.32,139.31,1.43537515]
["bitfinex","SOLUSD",1728516033594,7.1777,139.32,139.31,25.21225915]
["bitfinex","SOLUSD",1728516035087,7.1767,139.34,139.32,0.12549]
["bitfinex","SOLUSD",1728516035383,7.1762,139.35,139.32,24.027864]
["bitfinex","SOLUSD",1728516038163,7.1752,139.37,139.32,45.05435557]
["bitfinex","SOLUSD",1728516038389,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728516038558,7.1752,139.37,139.35,1.43499733]
["bitfinex","SOLUSD",1728516040271,7.1756,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728516042171,7.1765,139.35,139.32,24.027864]
["bitfinex","SOLUSD",1728516042757,21.43143289,139.39,139.32,24.027864]
["bitfinex","SOLUSD",1728516042961,7.1768,139.34,139.32,0.25098]
["bitfinex","SOLUSD",1728516044062,7.1763,139.35,139.32,0.25098]
["bitfinex","SOLUSD",1728516052487,7.177,139.34,139.3,33.8941]
["bitfinex","SOLUSD",1728516052692,7.1777,139.32,139.3,15.9476]
["bitfinex","SOLUSD",1728516053187,7.1777,139.32,139.28,13.705]
["bitfinex","SOLUSD",1728516053394,7.1777,139.32,139.28,6.5253]
["bitfinex","SOLUSD",1728516054494,7.1777,139.32,139.29,24.027864]
["bitfinex","SOLUSD",1728516057379,7.1777,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728516057687,7.1777,139.32,139.28,6.5253]
["bitfinex","SOLUSD",1728516057688,7.1783,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728516059682,1.43143289,139.35,139.28,37.62617557]
["bitfinex","SOLUSD",1728516059881,7.1778,139.32,139.28,37.62617557]
["bitfinex","SOLUSD",1728516060873,1.43143289,139.35,139.27,111.65309]
["bitfinex","SOLUSD",1728516060874,7.1788,139.3,139.27,17.9504]
["bitfinex","SOLUSD",1728516061222,7.1797,139.29,139.25,19.87829157]
["bitfinex","SOLUSD",1728516061500,1.43143289,139.33,139.25,6.029]
["bitfinex","SOLUSD",1728516061672,17.9455,139.32,139.25,6.029]
["bitfinex","SOLUSD",1728516061986,7.1794,139.29,139.25,6.029]
["bitfinex","SOLUSD",1728516063478,7.1794,139.29,139.26,24.027864]
["bitfinex","SOLUSD",1728516065799,10.2264,139.34,139.27,1.43579699]
["bitfinex","SOLUSD",1728516065800,1.43143289,139.33,139.27,1.43579699]
["bitfinex","SOLUSD",1728516065981,7.1788,139.3,139.28,23.776884]
["bitfinex","SOLUSD",1728516066177,7.1788,139.3,139.29,1.43569244]
["bitfinex","SOLUSD",1728516066385,7.1788,139.3,139.28,1.43569122]
["bitfinex","SOLUSD",1728516067484,7.1782,139.31,139.28,1.43569122]
["bitfinex","SOLUSD",1728516075598,7.1782,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728516075785,7.1792,139.29,139.28,23.776884]
["bitfinex","SOLUSD",1728516075984,7.1792,139.29,139.26,0.25098]
["bitfinex","SOLUSD",1728516076300,7.1792,139.29,139.26,24.027864]
["bitfinex","SOLUSD",1728516080002,39.37473289,139.33,139.23,15.8775]
["bitfinex","SOLUSD",1728516080003,7.1804,139.27,139.23,15.8775]
["bitfinex","SOLUSD",1728516080205,7.1799,139.28,139.23,36.90899157]
["bitfinex","SOLUSD",1728516081605,7.1799,139.28,139.24,25.21288973]
["bitfinex","SOLUSD",1728516082492,7.1799,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728516084007,1.43143289,139.3,139.24,23.776884]
["bitfinex","SOLUSD",1728516084210,1.43143289,139.3,139.24,37.62617557]
["bitfinex","SOLUSD",1728516084384,7.1803,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728516084990,7.1811,139.26,139.24,23.776884]
["bitfinex","SOLUSD",1728516085491,7.1818,139.25,139.21,17.9577]
["bitfinex","SOLUSD",1728516085809,7.1818,139.24,139.2,27.14679157]
["bitfinex","SOLUSD",1728516085984,7.1818,139.24,139.2,19.96309157]
["bitfinex","SOLUSD",1728516086509,7.1813,139.25,139.21,15.28560564]
["bitfinex","SOLUSD",1728516086707,1.43143289,139.28,139.22,13.84929157]
["bitfinex","SOLUSD",1728516087012,7.1807,139.27,139.23,23.776884]
["bitfinex","SOLUSD",1728516087185,7.181,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1728516088506,7.181,139.26,139.22,23.902374]
["bitfinex","SOLUSD",1728516088818,7.1813,139.25,139.21,37.87715557]
["bitfinex","SOLUSD",1728516089195,1.43143289,139.28,139.23,23.776884]
["bitfinex","SOLUSD",1728516089392,7.1809,139.26,139.24,1.43619131]
["bitfinex","SOLUSD",1728516090419,7.1809,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1728516091908,7.1809,139.26,139.24,1.43619236]
["bitfinex","SOLUSD",1728516092290,7.1809,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1728516096002,7.1809,139.26,139.24,1.43617518]
["bitfinex","SOLUSD",1728516096614,7.1809,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1728516097395,7.1809,139.26,139.23,25.21305987]
["bitfinex","SOLUSD",1728516097589,1.43143289,139.28,139.23,25.21305987]
["bitfinex","SOLUSD",1728516097590,7.1799,139.28,139.24,1.43617464]
["bitfinex","SOLUSD",1728516097904,7.1799,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1728516098219,21.43143289,139.29,139.24,23.776884]
["bitfinex","SOLUSD",1728516098220,7.1803,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728516100716,7.1803,139.27,139.25,1.43603652]
["bitfinex","SOLUSD",1728516101703,1.43143289,139.29,139.24,23.776884]
["bitfinex","SOLUSD",1728516101909,7.1798,139.28,139.25,1.43594877]
["bitfinex","SOLUSD",1728516103019,7.1798,139.28,139.24,44.80777557]
["bitfinex","SOLUSD",1728516103225,7.1793,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728516104902,7.1793,139.29,139.26,25.21277482]
["bitfinex","SOLUSD",1728516106303,7.1793,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1728516108423,7.1799,139.28,139.26,23.776884]
["bitfinex","SOLUSD",1728516108626,7.1799,139.28,139.25,23.902374]
["bitfinex","SOLUSD",1728516119116,7.1799,139.28,139.26,1.43590179]
["bitfinex","SOLUSD",1728516119541,7.1789,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728516119744,7.1789,139.3,139.28,1.43570134]
["bitfinex","SOLUSD",1728516120039,1.43143289,139.32,139.28,1.43570134]
["bitfinex","SOLUSD",1728516120239,7.1784,139.31,139.28,1.43570134]
["bitfinex","SOLUSD",1728516124335,7.1778,139.32,139.29,25.21258364]
["bitfinex","SOLUSD",1728516126245,7.1773,139.33,139.29,46.24097521]
["bitfinex","SOLUSD",1728516126927,7.1773,139.33,139.29,44.80527557]
["bitfinex","SOLUSD",1728516127122,7.1773,139.33,139.29,37.62617557]
["bitfinex","SOLUSD",1728516132929,7.1773,139.33,139.31,23.776884]
["bitfinex","SOLUSD",1728516133429,7.1773,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728516133622,7.1773,139.33,139.3,37.62617557]
["bitfinex","SOLUSD",1728516133828,7.1767,139.34,139.32,23.776884]
["bitfinex","SOLUSD",1728516134432,1.43143289,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1728516134659,7.1755,139.37,139.34,25.21199244]
["bitfinex","SOLUSD",1728516134942,1.43143289,139.38,139.34,25.21199244]
["bitfinex","SOLUSD",1728516135149,7.1756,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728516135538,7.1756,139.36,139.34,1.43511692]
["bitfinex","SOLUSD",1728516136137,7.1751,139.37,139.35,23.776884]
["bitfinex","SOLUSD",1728516136328,7.1751,139.37,139.32,38.97029157]
["bitfinex","SOLUSD",1728516136656,7.1751,139.37,139.33,23.902374]
["bitfinex","SOLUSD",1728516137051,7.1751,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1728516139959,7.1761,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728516143554,7.1761,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1728516145449,7.1757,139.36,139.32,44.80377557]
["bitfinex","SOLUSD",1728516145750,7.1757,139.36,139.34,23.776884]
["bitfinex","SOLUSD",1728516145931,1.43143289,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1728516145932,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728516146247,20.0,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728516148541,17.936,139.39,139.35,23.776884]
["bitfinex","SOLUSD",1728516148542,7.1742,139.39,139.35,23.776884]
["bitfinex","SOLUSD",1728516148849,20.0,139.38,139.36,1.4349524]
["bitfinex","SOLUSD",1728516149051,27.1747,139.38,139.36,1.4349524]
["bitfinex","SOLUSD",1728516149557,27.1747,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728516154451,27.1747,139.38,139.36,1.43490824]
["bitfinex","SOLUSD",1728516154847,27.1747,139.38,139.34,45.05375557]
["bitfinex","SOLUSD",1728516155051,27.1747,139.38,139.34,31.204464]
["bitfinex","SOLUSD",1728516155353,20.0,139.38,139.34,24.027864]
["bitfinex","SOLUSD",1728516155536,7.1751,139.37,139.34,24.027864]
["bitfinex","SOLUSD",1728516156358,7.1761,139.35,139.34,23.776884]
["bitfinex","SOLUSD",1728516156556,7.1756,139.36,139.33,16.2951]
["bitfinex","SOLUSD",1728516158257,7.1756,139.36,139.34,23.776884]
["bitfinex","SOLUSD",1728516158839,7.1752,139.37,139.35,1.43510405]
["bitfinex","SOLUSD",1728516161946,20.0,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1728516162254,7.1747,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1728516162447,7.1747,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728516163466,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728516170143,7.1757,139.36,139.34,23.776884]
["bitfinex","SOLUSD",1728516170359,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728516172568,7.1768,139.34,139.3,25.1244]
["bitfinex","SOLUSD",1728516172863,7.1768,139.34,139.3,38.97369157]
["bitfinex","SOLUSD",1728516173447,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728516173647,7.1756,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728516175067,1.43143289,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1728516175251,7.1752,139.37,139.33,44.80327557]
["bitfinex","SOLUSD",1728516176367,7.1752,139.37,139.33,46.053084]
["bitfinex","SOLUSD",1728516176547,1.43143289,139.41,139.33,38.875984]
["bitfinex","SOLUSD",1728516176749,7.1758,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728516177165,7.1762,139.35,139.33,23.776884]
["bitfinex","SOLUSD",1728516177662,7.1762,139.35,139.32,0.12549]
["bitfinex","SOLUSD",1728516177866,7.1762,139.35,139.32,0.25098]
["bitfinex","SOLUSD",1728516178660,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728516178972,7.1762,139.35,139.32,1.43531454]
["bitfinex","SOLUSD",1728516179678,21.43143289,139.39,139.3,21.02789157]
["bitfinex","SOLUSD",1728516179679,7.1768,139.34,139.3,21.02789157]
["bitfinex","SOLUSD",1728516180171,7.1768,139.34,139.31,23.776884]
["bitfinex","SOLUSD",1728516183567,7.176,139.36,139.31,30.954984]
["bitfinex","SOLUSD",1728516183775,31.65783289,139.39,139.33,23.776884]
["bitfinex","SOLUSD",1728516183776,7.1751,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1728516183953,21.43143289,139.39,139.33,23.776884]
["bitfinex","SOLUSD",1728516183954,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1728516184571,7.1757,139.36,139.32,24.027864]
["bitfinex","SOLUSD",1728516186977,7.1752,139.37,139.32,37.87715557]
["bitfinex","SOLUSD",1728516187160,7.1752,139.37,139.33,22.46140675]
["bitfinex","SOLUSD",1728516188573,7.1752,139.37,139.33,21.02629157]
["bitfinex","SOLUSD",1728516188979,7.1752,139.37,139.34,1.43511666]
["bitfinex","SOLUSD",1728516190675,7.1752,139.37,139.33,21.02629157]
["bitfinex","SOLUSD",1728516190883,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728516193683,7.1752,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728516194085,7.1747,139.38,139.34,46.48869183]
["bitfinex","SOLUSD",1728516194296,21.43143289,139.39,139.34,15.1463]
["bitfinex","SOLUSD",1728516194587,7.1751,139.37,139.34,15.1463]
["bitfinex","SOLUSD",1728516195786,7.1747,139.38,139.34,15.1463]
["bitfinex","SOLUSD",1728516195982,7.1747,139.38,139.34,22.3228]
["bitfinex","SOLUSD",1728516197385,20.0,139.38,139.35,7.176]
["bitfinex","SOLUSD",1728516197881,27.1751,139.38,139.34,15.1463]
["bitfinex","SOLUSD",1728516199279,7.1745,139.39,139.34,22.3229]
["bitfinex","SOLUSD",1728516199588,20.0,139.38,139.34,22.3229]
["bitfinex","SOLUSD",1728516199786,20.0,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728516201163,20.0,139.39,139.37,1.43480656]
["bitfinex","SOLUSD",1728516201769,7.1752,139.37,139.34,15.1463]
["bitfinex","SOLUSD",1728516203192,7.1747,139.38,139.34,15.1463]
["bitfinex","SOLUSD",1728516204584,7.1742,139.39,139.35,25.1159]
["bitfinex","SOLUSD",1728516204886,7.1747,139.38,139.34,15.1463]
["bitfinex","SOLUSD",1728516205085,1.43143289,139.41,139.34,15.1463]
["bitfinex","SOLUSD",1728516205086,7.1752,139.37,139.34,15.1463]
["bitfinex","SOLUSD",1728516209080,7.1752,139.37,139.34,16.58136413]
["bitfinex","SOLUSD",1728516211890,7.1765,139.35,139.3,22.1792]
["bitfinex","SOLUSD",1728516212103,7.1767,139.34,139.3,22.1792]
["bitfinex","SOLUSD",1728516213189,7.1763,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728516214568,1.43143289,139.37,139.31,23.776884]
["bitfinex","SOLUSD",1728516214771,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728516214998,1.43143289,139.38,139.33,1.43526907]
["bitfinex","SOLUSD",1728516215291,7.1766,139.34,139.31,23.776884]
["bitfinex","SOLUSD",1728516215494,7.1768,139.34,139.31,23.776884]
["bitfinex","SOLUSD",1728516215871,7.1763,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728516217490,7.1763,139.35,139.31,30.954984]
["bitfinex","SOLUSD",1728516218095,7.1763,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728516218997,7.1763,139.35,139.31,44.80437557]
["bitfinex","SOLUSD",1728516221578,7.1763,139.35,139.3,40.25149]
["bitfinex","SOLUSD",1728516222201,1.43143289,139.36,139.31,1.43538299]
["bitfinex","SOLUSD",1728516222375,20.0,139.37,139.27,40.4932]
["bitfinex","SOLUSD",1728516222376,7.1777,139.32,139.27,40.4932]
["bitfinex","SOLUSD",1728516222681,7.1782,139.31,139.27,33.313]
["bitfinex","SOLUSD",1728516222871,8.61033289,139.3,139.26,6.3049]
["bitfinex","SOLUSD",1728516223073,7.1789,139.3,139.26,6.3049]
["bitfinex","SOLUSD",1728516224880,7.1783,139.31,139.26,13.4856]
["bitfinex","SOLUSD",1728516225885,1.43143289,139.3,139.26,6.3049]
["bitfinex","SOLUSD",1728516226085,1.43143289,139.31,139.24,23.776884]
["bitfinex","SOLUSD",1728516226288,7.1802,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728516226595,1.43143289,139.31,139.23,15.3629]
["bitfinex","SOLUSD",1728516226904,7.1803,139.27,139.23,15.3629]
["bitfinex","SOLUSD",1728516227303,20.0,139.29,139.23,15.3629]
["bitfinex","SOLUSD",1728516227605,1.43143289,139.28,139.23,15.3629]
["bitfinex","SOLUSD",1728516227803,7.1804,139.27,139.23,15.3629]
["bitfinex","SOLUSD",1728516228283,8.61233289,139.26,139.22,6.3788]
["bitfinex","SOLUSD",1728516228600,8.61233289,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728516228601,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728516229394,7.1809,139.26,139.22,0.25098]
["bitfinex","SOLUSD",1728516231597,7.1804,139.27,139.22,8.87001649]
["bitfinex","SOLUSD",1728516231794,7.1804,139.27,139.22,22.71930806]
["bitfinex","SOLUSD",1728516231998,7.1793,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1728516232202,20.0,139.28,139.23,13.84929157]
["bitfinex","SOLUSD",1728516232389,20.0,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1728516232791,1.43143289,139.32,139.27,13.84929157]
["bitfinex","SOLUSD",1728516233089,1.43143289,139.32,139.25,16.101]
["bitfinex","SOLUSD",1728516234403,7.1793,139.29,139.25,16.101]
["bitfinex","SOLUSD",1728516236016,7.1793,139.29,139.26,1.43596539]
["bitfinex","SOLUSD",1728516236915,21.43143289,139.32,139.26,1.43596539]
["bitfinex","SOLUSD",1728516236916,7.1787,139.3,139.26,13.84929157]
["bitfinex","SOLUSD",1728516237090,7.1783,139.31,139.26,21.02999157]
["bitfinex","SOLUSD",1728516237414,1.43143289,139.3,139.26,21.02999157]
["bitfinex","SOLUSD",1728516238000,1.43143289,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728516238915,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728516239294,7.1783,139.31,139.27,1.43584163]
["bitfinex","SOLUSD",1728516239706,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728516239707,1.43143289,139.33,139.28,0.12549]
["bitfinex","SOLUSD",1728516239910,20.0,139.31,139.28,7.30519]
["bitfinex","SOLUSD",1728516240512,20.0,139.31,139.27,21.02949157]
["bitfinex","SOLUSD",1728516240814,20.0,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728516241114,20.0,139.31,139.28,8.61542106]
["bitfinex","SOLUSD",1728516241292,7.1767,139.34,139.29,21.02839157]
["bitfinex","SOLUSD",1728516241489,7.1767,139.34,139.3,1.43549017]
["bitfinex","SOLUSD",1728516241716,7.1767,139.34,139.3,15.28478174]
["bitfinex","SOLUSD",1728516241905,7.1767,139.34,139.3,22.46328174]
["bitfinex","SOLUSD",1728516242590,7.1767,139.34,139.3,15.28478174]
["bitfinex","SOLUSD",1728516242988,7.1772,139.33,139.28,6.56119]
["bitfinex","SOLUSD",1728516243188,7.1772,139.33,139.29,0.25098]
["bitfinex","SOLUSD",1728516245118,7.1772,139.33,139.29,7.43008]
["bitfinex","SOLUSD",1728516245693,21.43143289,139.38,139.3,1.43552505]
["bitfinex","SOLUSD",1728516245910,7.1767,139.34,139.3,8.61412505]
["bitfinex","SOLUSD",1728516246105,21.43143289,139.38,139.3,15.28481662]
["bitfinex","SOLUSD",1728516246314,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728516257616,7.1773,139.33,139.3,15.0125]
["bitfinex","SOLUSD",1728516257823,7.1786,139.31,139.28,6.4357]
["bitfinex","SOLUSD",1728516258710,7.1778,139.32,139.28,13.6154]
["bitfinex","SOLUSD",1728516260418,7.1773,139.33,139.28,27.46469157]
["bitfinex","SOLUSD",1728516262832,7.1773,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728516264430,1.43143289,139.37,139.3,15.28486887]
["bitfinex","SOLUSD",1728516264741,1.43143289,139.37,139.3,38.97419157]
["bitfinex","SOLUSD",1728516264919,7.1767,139.34,139.3,38.97419157]
["bitfinex","SOLUSD",1728516266430,7.1767,139.34,139.31,1.43541622]
["bitfinex","SOLUSD",1728516266730,7.1763,139.35,139.31,8.61351622]
["bitfinex","SOLUSD",1728516266940,7.1763,139.35,139.31,8.61347506]
["bitfinex","SOLUSD",1728516267530,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728516269720,1.43143289,139.37,139.31,0.25098]
["bitfinex","SOLUSD",1728516269909,7.177,139.34,139.3,17.9464]
["bitfinex","SOLUSD",1728516270115,1.43143289,139.37,139.3,17.9464]
["bitfinex","SOLUSD",1728516270314,7.1773,139.33,139.3,17.9464]
["bitfinex","SOLUSD",1728516270815,1.43143289,139.37,139.3,17.9464]
["bitfinex","SOLUSD",1728516271020,7.1768,139.34,139.3,17.9464]
["bitfinex","SOLUSD",1728516273446,7.1772,139.33,139.3,17.9464]
["bitfinex","SOLUSD",1728516274946,1.43143289,139.37,139.3,17.9464]
["bitfinex","SOLUSD",1728516275121,7.1768,139.34,139.3,17.9464]
["bitfinex","SOLUSD",1728516275524,7.1768,139.34,139.3,25.125]
["bitfinex","SOLUSD",1728516279642,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728516280042,7.1762,139.35,139.3,38.97419157]
["bitfinex","SOLUSD",1728516280341,7.1762,139.35,139.3,25.1249]
["bitfinex","SOLUSD",1728516283628,7.1762,139.35,139.31,1.43541541]
["bitfinex","SOLUSD",1728516284848,7.1769,139.34,139.3,25.1249]
["bitfinex","SOLUSD",1728516285047,7.1762,139.35,139.31,31.205664]
["bitfinex","SOLUSD",1728516285237,7.176,139.36,139.31,31.205664]
["bitfinex","SOLUSD",1728516289450,7.1757,139.36,139.32,25.1215]
["bitfinex","SOLUSD",1728516291957,7.1757,139.36,139.33,1.43522928]
["bitfinex","SOLUSD",1728516293065,7.1752,139.37,139.33,1.43522928]
["bitfinex","SOLUSD",1728516293352,20.0,139.36,139.33,8.61232928]
["bitfinex","SOLUSD",1728516294447,7.1752,139.37,139.33,8.61232928]
["bitfinex","SOLUSD",1728516296150,7.1747,139.38,139.34,8.86261809]
["bitfinex","SOLUSD",1728516296934,7.1747,139.38,139.34,7.42748]
["bitfinex","SOLUSD",1728516300340,7.1747,139.38,139.35,23.776884]
["bitfinex","SOLUSD",1728516302755,21.43143289,139.4,139.35,23.776884]
["bitfinex","SOLUSD",1728516303051,20.0,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728516303255,20.0,139.39,139.36,0.25098]
["bitfinex","SOLUSD",1728516303455,7.1739,139.4,139.36,0.25098]
["bitfinex","SOLUSD",1728516303951,7.1739,139.4,139.36,24.027864]
["bitfinex","SOLUSD",1728516304257,7.1739,139.4,139.36,32.63828279]
["bitfinex","SOLUSD",1728516304632,7.1732,139.41,139.37,8.60987243]
["bitfinex","SOLUSD",1728516304835,1.43143289,139.43,139.37,22.459164]
["bitfinex","SOLUSD",1728516305031,7.1731,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728516305853,7.1731,139.41,139.38,1.43465122]
["bitfinex","SOLUSD",1728516306266,7.1731,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728516307362,7.1731,139.41,139.38,0.25098]
["bitfinex","SOLUSD",1728516307543,7.1731,139.41,139.38,1.68560597]
["bitfinex","SOLUSD",1728516308463,7.1731,139.41,139.38,0.25098]
["bitfinex","SOLUSD",1728516313550,21.43143289,139.43,139.38,7.42538]
["bitfinex","SOLUSD",1728516314040,21.43143289,139.43,139.38,0.25098]
["bitfinex","SOLUSD",1728516314247,7.1731,139.41,139.38,0.25098]
["bitfinex","SOLUSD",1728516314447,7.1732,139.41,139.38,0.25098]
["bitfinex","SOLUSD",1728516315949,21.43143289,139.43,139.37,0.12549]
["bitfinex","SOLUSD",1728516316151,7.1741,139.39,139.36,41.715484]
["bitfinex","SOLUSD",1728516316646,7.1737,139.4,139.36,41.715484]
["bitfinex","SOLUSD",1728516317245,1.43143289,139.43,139.35,0.12549]
["bitfinex","SOLUSD",1728516317446,7.1745,139.39,139.35,0.12549]
["bitfinex","SOLUSD",1728516318674,7.1745,139.39,139.35,23.902374]
["bitfinex","SOLUSD",1728516324282,17.9306,139.43,139.34,36.38479157]
["bitfinex","SOLUSD",1728516324283,8.60613289,139.38,139.34,15.3589]
["bitfinex","SOLUSD",1728516324448,7.1747,139.38,139.34,15.3589]
["bitfinex","SOLUSD",1728516324852,7.1747,139.38,139.34,22.5355]
["bitfinex","SOLUSD",1728516332291,21.43143289,139.42,139.34,22.5355]
["bitfinex","SOLUSD",1728516332585,7.1742,139.39,139.34,22.5355]
["bitfinex","SOLUSD",1728516332966,7.1732,139.41,139.35,55.81715557]
["bitfinex","SOLUSD",1728516333166,7.1732,139.41,139.36,1.43478869]
["bitfinex","SOLUSD",1728516333475,1.43143289,139.42,139.37,14.10027157]
["bitfinex","SOLUSD",1728516333682,7.1726,139.42,139.38,22.45812745]
["bitfinex","SOLUSD",1728516333990,7.1726,139.42,139.38,21.02349157]
["bitfinex","SOLUSD",1728516335073,7.1726,139.42,139.37,39.21277157]
["bitfinex","SOLUSD",1728516335273,7.1726,139.42,139.37,25.36348]
["bitfinex","SOLUSD",1728516335471,7.173,139.41,139.37,25.36348]
["bitfinex","SOLUSD",1728516340799,7.173,139.41,139.38,1.43463585]
["bitfinex","SOLUSD",1728516343002,1.43143289,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728516343305,20.0,139.43,139.4,1.43455622]
["bitfinex","SOLUSD",1728516343597,27.1721,139.43,139.4,1.43455622]
["bitfinex","SOLUSD",1728516348799,7.1716,139.44,139.4,8.60805622]
["bitfinex","SOLUSD",1728516350876,1.43143289,139.45,139.4,1.43455622]
["bitfinex","SOLUSD",1728516351186,7.1722,139.43,139.4,0.12549]
["bitfinex","SOLUSD",1728516352396,20.0,139.44,139.4,7.29879]
["bitfinex","SOLUSD",1728516352583,20.0,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1728516352784,27.172,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1728516357387,20.0,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1728516357596,7.172,139.43,139.4,0.12549]
["bitfinex","SOLUSD",1728516358122,7.1726,139.42,139.39,0.12549]
["bitfinex","SOLUSD",1728516358411,1.43143289,139.45,139.39,0.12549]
["bitfinex","SOLUSD",1728516358412,7.1732,139.41,139.39,0.25098]
["bitfinex","SOLUSD",1728516358792,7.1726,139.42,139.39,0.25098]
["bitfinex","SOLUSD",1728516385342,21.43143289,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1728516385543,7.1712,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1728516385838,21.43143289,139.47,139.4,7.1732]
["bitfinex","SOLUSD",1728516386045,7.1717,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1728516390155,7.1711,139.45,139.41,1.43442075]
["bitfinex","SOLUSD",1728516390341,1.43143289,139.46,139.41,1.43442075]
["bitfinex","SOLUSD",1728516390342,7.1716,139.44,139.41,1.43442075]
["bitfinex","SOLUSD",1728516391224,7.1716,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1728516395050,7.1716,139.44,139.41,1.43439039]
["bitfinex","SOLUSD",1728516395648,7.1716,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1728516397052,7.1716,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1728516397763,7.1711,139.45,139.41,8.60739101]
["bitfinex","SOLUSD",1728516400762,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728516401565,7.1711,139.45,139.41,8.60733018]
["bitfinex","SOLUSD",1728516402260,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728516402655,1.43143289,139.46,139.4,17.9334]
["bitfinex","SOLUSD",1728516402656,1.43143289,139.44,139.4,17.9334]
["bitfinex","SOLUSD",1728516402859,1.43143289,139.46,139.4,17.9334]
["bitfinex","SOLUSD",1728516403356,7.1721,139.43,139.4,17.9334]
["bitfinex","SOLUSD",1728516403555,7.1721,139.43,139.39,0.25098]
["bitfinex","SOLUSD",1728516403737,7.1726,139.42,139.38,23.7365]
["bitfinex","SOLUSD",1728516403942,1.43143289,139.46,139.38,16.5621]
["bitfinex","SOLUSD",1728516403943,36.21063289,139.46,139.38,16.5621]
["bitfinex","SOLUSD",1728516404167,36.21063289,139.46,139.35,7.1759]
["bitfinex","SOLUSD",1728516404168,7.1744,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1728516404460,7.1744,139.39,139.34,40.6483]
["bitfinex","SOLUSD",1728516407039,7.1747,139.38,139.34,40.6483]
["bitfinex","SOLUSD",1728516407459,7.1747,139.38,139.34,33.4718]
["bitfinex","SOLUSD",1728516407666,8.60653289,139.37,139.34,17.9414]
["bitfinex","SOLUSD",1728516407853,7.1751,139.37,139.33,6.2999]
["bitfinex","SOLUSD",1728516408057,7.1757,139.36,139.31,34.3085]
["bitfinex","SOLUSD",1728516408252,7.1757,139.36,139.31,41.4863]
["bitfinex","SOLUSD",1728516409166,7.1757,139.36,139.32,0.12549]
["bitfinex","SOLUSD",1728516409678,7.1757,139.36,139.32,24.027864]
["bitfinex","SOLUSD",1728516410050,7.1757,139.36,139.32,31.205464]
["bitfinex","SOLUSD",1728516413175,7.1757,139.36,139.31,41.4867]
["bitfinex","SOLUSD",1728516413550,7.1762,139.35,139.31,41.4867]
["bitfinex","SOLUSD",1728516414678,7.1762,139.35,139.31,34.3085]
["bitfinex","SOLUSD",1728516415252,7.1767,139.34,139.31,16.3636]
["bitfinex","SOLUSD",1728516415447,1.43143289,139.39,139.28,13.84929157]
["bitfinex","SOLUSD",1728516415448,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728516415749,7.1772,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728516416171,7.1772,139.33,139.28,41.2595]
["bitfinex","SOLUSD",1728516418498,1.43143289,139.32,139.26,6.5305]
["bitfinex","SOLUSD",1728516418791,20.0,139.31,139.26,6.5305]
["bitfinex","SOLUSD",1728516418981,20.0,139.31,139.26,31.6621]
["bitfinex","SOLUSD",1728516418982,27.1785,139.31,139.26,31.6621]
["bitfinex","SOLUSD",1728516419497,27.1785,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728516419878,27.1785,139.31,139.28,0.12549]
["bitfinex","SOLUSD",1728516420194,27.1785,139.31,139.28,0.25098]
["bitfinex","SOLUSD",1728516420371,27.1785,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728516420880,8.60713289,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1728516421077,8.60713289,139.36,139.31,21.02739157]
["bitfinex","SOLUSD",1728516421272,7.1766,139.34,139.3,25.25009]
["bitfinex","SOLUSD",1728516421593,1.43143289,139.33,139.29,21.02839157]
["bitfinex","SOLUSD",1728516421792,17.94,139.36,139.26,13.7112]
["bitfinex","SOLUSD",1728516422100,21.43143289,139.35,139.26,13.7112]
["bitfinex","SOLUSD",1728516423470,7.1783,139.31,139.26,13.7112]
["bitfinex","SOLUSD",1728516426493,7.1797,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1728516429097,21.43143289,139.33,139.24,25.1357]
["bitfinex","SOLUSD",1728516429303,7.1803,139.27,139.23,0.25098]
["bitfinex","SOLUSD",1728516430602,7.1803,139.27,139.23,7.43308]
["bitfinex","SOLUSD",1728516431607,7.1799,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728516432696,1.43143289,139.31,139.23,14.10027157]
["bitfinex","SOLUSD",1728516432697,7.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728516438509,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728516439802,8.60923289,139.32,139.27,41.978264]
["bitfinex","SOLUSD",1728516439986,20.0,139.31,139.27,41.978264]
["bitfinex","SOLUSD",1728516440197,8.60923289,139.32,139.27,41.978264]
["bitfinex","SOLUSD",1728516441287,8.60923289,139.32,139.27,49.158364]
["bitfinex","SOLUSD",1728516442800,8.60923289,139.32,139.28,8.61518754]
["bitfinex","SOLUSD",1728516442801,7.1778,139.32,139.28,8.61518754]
["bitfinex","SOLUSD",1728516444498,7.1773,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728516444714,35.56079151,139.38,139.27,16.3415]
["bitfinex","SOLUSD",1728516444715,7.1788,139.3,139.27,16.3415]
["bitfinex","SOLUSD",1728516445004,7.1792,139.29,139.25,6.0736]
["bitfinex","SOLUSD",1728516445180,1.43143289,139.33,139.25,6.0736]
["bitfinex","SOLUSD",1728516445499,7.1787,139.3,139.25,13.2547]
["bitfinex","SOLUSD",1728516449188,7.1792,139.29,139.25,13.2547]
["bitfinex","SOLUSD",1728516451212,7.1792,139.29,139.25,6.0736]
["bitfinex","SOLUSD",1728516451398,7.1792,139.29,139.24,18.07969]
["bitfinex","SOLUSD",1728516452285,7.1799,139.28,139.24,17.9542]
["bitfinex","SOLUSD",1728516452489,7.1803,139.27,139.23,15.98229]
["bitfinex","SOLUSD",1728516453313,7.1798,139.28,139.23,23.16449]
["bitfinex","SOLUSD",1728516454509,7.1787,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1728516454708,7.1787,139.3,139.26,1.4359735]
["bitfinex","SOLUSD",1728516456097,7.1787,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1728516456310,7.1787,139.3,139.26,1.43587206]
["bitfinex","SOLUSD",1728516456494,1.43143289,139.31,139.26,1.43587206]
["bitfinex","SOLUSD",1728516456495,7.1783,139.31,139.27,0.25098]
["bitfinex","SOLUSD",1728516461509,7.1783,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728516461709,7.1778,139.32,139.28,0.25098]
["bitfinex","SOLUSD",1728516461908,1.43143289,139.31,139.27,34.1909]
["bitfinex","SOLUSD",1728516462108,1.43143289,139.33,139.27,16.2407]
["bitfinex","SOLUSD",1728516462319,1.43143289,139.33,139.24,25.1353]
["bitfinex","SOLUSD",1728516462526,7.1793,139.29,139.24,25.1353]
["bitfinex","SOLUSD",1728516463196,7.1798,139.28,139.24,17.9539]
["bitfinex","SOLUSD",1728516464518,7.1793,139.29,139.24,17.9539]
["bitfinex","SOLUSD",1728516466541,7.1793,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1728516469805,1.43143289,139.32,139.25,0.25098]
["bitfinex","SOLUSD",1728516470004,7.1788,139.3,139.25,0.25098]
["bitfinex","SOLUSD",1728516470215,7.1788,139.3,139.25,24.027864]
["bitfinex","SOLUSD",1728516471499,7.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728516476726,7.1788,139.3,139.25,31.208964]
["bitfinex","SOLUSD",1728516477301,7.1783,139.31,139.26,22.46561296]
["bitfinex","SOLUSD",1728516477506,7.1783,139.31,139.26,21.02979157]
["bitfinex","SOLUSD",1728516477829,7.1783,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1728516478906,7.1783,139.31,139.27,0.25098]
["bitfinex","SOLUSD",1728516480304,20.0,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728516480513,20.0,139.32,139.29,1.435632]
["bitfinex","SOLUSD",1728516480713,20.0,139.32,139.28,17.9483]
["bitfinex","SOLUSD",1728516480913,20.0,139.32,139.28,25.128]
["bitfinex","SOLUSD",1728516481114,20.0,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1728516481917,20.0,139.32,139.29,8.61479278]
["bitfinex","SOLUSD",1728516482228,20.0,139.32,139.29,1.43559278]
["bitfinex","SOLUSD",1728516482833,1.43143289,139.36,139.29,1.43559278]
["bitfinex","SOLUSD",1728516483035,7.1767,139.34,139.29,22.46388435]
["bitfinex","SOLUSD",1728516484052,1.43143289,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1728516484224,17.9405,139.35,139.28,23.776884]
["bitfinex","SOLUSD",1728516484225,7.1782,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728516484416,7.1778,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728516485135,7.1778,139.32,139.28,30.956584]
["bitfinex","SOLUSD",1728516489858,1.43143289,139.34,139.28,30.956584]
["bitfinex","SOLUSD",1728516489859,7.1773,139.33,139.28,30.956584]
["bitfinex","SOLUSD",1728516491348,7.1773,139.33,139.29,8.86565614]
["bitfinex","SOLUSD",1728516491733,7.1773,139.33,139.29,7.43018]
["bitfinex","SOLUSD",1728516492034,20.0,139.33,139.3,8.61407981]
["bitfinex","SOLUSD",1728516492232,20.0,139.33,139.3,1.43547981]
["bitfinex","SOLUSD",1728516492534,7.1767,139.34,139.3,1.43547981]
["bitfinex","SOLUSD",1728516493541,7.1767,139.34,139.29,7.43018]
["bitfinex","SOLUSD",1728516493940,7.1772,139.33,139.3,1.43547841]
["bitfinex","SOLUSD",1728516495260,7.1767,139.34,139.3,1.43547841]
["bitfinex","SOLUSD",1728516495649,7.1767,139.34,139.29,7.43018]
["bitfinex","SOLUSD",1728516497964,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728516498461,7.1762,139.35,139.31,1.43538565]
["bitfinex","SOLUSD",1728516499050,7.1755,139.37,139.32,37.11087157]
["bitfinex","SOLUSD",1728516499248,7.1757,139.36,139.33,1.43514513]
["bitfinex","SOLUSD",1728516499452,7.1757,139.36,139.32,23.26158]
["bitfinex","SOLUSD",1728516502266,7.1757,139.36,139.32,16.08408]
["bitfinex","SOLUSD",1728516508063,7.1752,139.37,139.33,1.4351801]
["bitfinex","SOLUSD",1728516508368,7.1752,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1728516511270,7.1752,139.37,139.34,0.12549]
["bitfinex","SOLUSD",1728516512262,7.1752,139.37,139.34,0.25098]
["bitfinex","SOLUSD",1728516516350,7.1752,139.37,139.32,23.0104]
["bitfinex","SOLUSD",1728516516551,7.1752,139.37,139.33,0.25098]
["bitfinex","SOLUSD",1728516516959,1.43143289,139.4,139.32,15.8331]
["bitfinex","SOLUSD",1728516517277,7.1763,139.35,139.32,15.8331]
["bitfinex","SOLUSD",1728516522276,7.1758,139.36,139.32,15.8331]
["bitfinex","SOLUSD",1728516526273,7.1758,139.36,139.32,23.0104]
["bitfinex","SOLUSD",1728516526470,7.1758,139.36,139.32,36.85969157]
["bitfinex","SOLUSD",1728516527251,7.1758,139.36,139.32,23.0104]
["bitfinex","SOLUSD",1728516529080,21.43143289,139.38,139.32,15.8331]
["bitfinex","SOLUSD",1728516529867,7.1758,139.36,139.32,23.0108]
["bitfinex","SOLUSD",1728516542383,21.43143289,139.38,139.32,15.8331]
["bitfinex","SOLUSD",1728516542384,7.1766,139.35,139.32,15.8331]
["bitfinex","SOLUSD",1728516542576,7.1766,139.35,139.31,24.29239]
["bitfinex","SOLUSD",1728516543370,7.1766,139.35,139.31,31.47039]
["bitfinex","SOLUSD",1728516545086,7.1766,139.35,139.31,25.24859]
["bitfinex","SOLUSD",1728516548271,7.1758,139.36,139.31,25.24859]
["bitfinex","SOLUSD",1728516549890,7.1758,139.36,139.31,18.07059]
["bitfinex","SOLUSD",1728516550200,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728516553282,7.1752,139.37,139.33,8.61236087]
["bitfinex","SOLUSD",1728516554099,7.1752,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728516557302,7.1752,139.37,139.34,1.43518878]
["bitfinex","SOLUSD",1728516561474,1.43143289,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1728516561678,7.1742,139.39,139.35,8.61119384]
["bitfinex","SOLUSD",1728516561983,1.43143289,139.4,139.34,0.12549]
["bitfinex","SOLUSD",1728516562305,7.1751,139.38,139.34,7.30209]
["bitfinex","SOLUSD",1728516569509,1.43143289,139.4,139.33,33.8896]
["bitfinex","SOLUSD",1728516569809,7.1751,139.37,139.33,41.0666]
["bitfinex","SOLUSD",1728516586806,8.60733289,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728516587012,7.1759,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728516588507,1.43143289,139.39,139.32,55.82115557]
["bitfinex","SOLUSD",1728516588723,8.60563289,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728516589027,8.60563289,139.39,139.34,17.9413]
["bitfinex","SOLUSD",1728516589217,8.60563289,139.39,139.34,25.1178]
["bitfinex","SOLUSD",1728516591533,7.1747,139.38,139.34,26.55283145]
["bitfinex","SOLUSD",1728516592234,7.1747,139.38,139.35,1.43503763]
["bitfinex","SOLUSD",1728516592926,7.1747,139.38,139.34,25.1178]
["bitfinex","SOLUSD",1728516593732,7.1747,139.38,139.35,1.43504099]
["bitfinex","SOLUSD",1728516593906,7.1747,139.38,139.34,25.1178]
["bitfinex","SOLUSD",1728516594451,7.1747,139.38,139.35,1.43503561]
["bitfinex","SOLUSD",1728516595729,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728516596509,20.0,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1728516596818,20.0,139.39,139.36,1.43489263]
["bitfinex","SOLUSD",1728516597022,20.0,139.39,139.36,8.61039263]
["bitfinex","SOLUSD",1728516598709,1.43143289,139.42,139.36,8.61039263]
["bitfinex","SOLUSD",1728516598710,1.43143289,139.42,139.37,0.12549]
["bitfinex","SOLUSD",1728516598929,21.43143289,139.43,139.37,0.12549]
["bitfinex","SOLUSD",1728516599325,21.43143289,139.43,139.38,17.9358]
["bitfinex","SOLUSD",1728516599632,20.0,139.41,139.38,25.1102]
["bitfinex","SOLUSD",1728516599835,7.1737,139.4,139.37,0.12549]
["bitfinex","SOLUSD",1728516600017,27.1732,139.41,139.37,7.30059]
["bitfinex","SOLUSD",1728516600937,20.0,139.41,139.36,23.902374]
["bitfinex","SOLUSD",1728516601141,7.1738,139.4,139.36,31.077874]
["bitfinex","SOLUSD",1728516601308,8.60523289,139.4,139.35,24.0051]
["bitfinex","SOLUSD",1728516601514,7.1744,139.39,139.35,31.1811]
["bitfinex","SOLUSD",1728516601716,1.43143289,139.4,139.35,24.0051]
["bitfinex","SOLUSD",1728516601914,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728516602233,1.43143289,139.4,139.33,16.3136]
["bitfinex","SOLUSD",1728516602417,1.43143289,139.4,139.32,17.9435]
["bitfinex","SOLUSD",1728516603429,7.1756,139.36,139.32,25.121]
["bitfinex","SOLUSD",1728516609120,7.1756,139.36,139.32,17.9435]
["bitfinex","SOLUSD",1728516609334,7.1762,139.35,139.32,17.9435]
["bitfinex","SOLUSD",1728516612625,7.1758,139.36,139.32,17.9435]
["bitfinex","SOLUSD",1728516614031,7.1758,139.36,139.33,1.43518794]
["bitfinex","SOLUSD",1728516614731,7.1753,139.37,139.33,1.43518794]
["bitfinex","SOLUSD",1728516615057,21.56,139.47,139.33,1.43518794]
["bitfinex","SOLUSD",1728516615058,20.0,139.41,139.34,21.02549157]
["bitfinex","SOLUSD",1728516615229,7.1746,139.38,139.34,7.1762]
["bitfinex","SOLUSD",1728516617847,20.0,139.4,139.35,15.28424687]
["bitfinex","SOLUSD",1728516618049,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728516618226,7.1731,139.41,139.37,8.60973112]
["bitfinex","SOLUSD",1728516620055,7.1726,139.42,139.37,22.45902269]
["bitfinex","SOLUSD",1728516620352,7.1726,139.42,139.38,0.12549]
["bitfinex","SOLUSD",1728516620732,7.1726,139.42,139.38,0.25098]
["bitfinex","SOLUSD",1728516621053,7.1726,139.42,139.38,7.42538]
["bitfinex","SOLUSD",1728516622535,7.1721,139.43,139.38,21.27467157]
["bitfinex","SOLUSD",1728516622735,20.0,139.43,139.39,22.45777139]
["bitfinex","SOLUSD",1728516623164,27.1722,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728516624654,27.1722,139.43,139.38,39.21067157]
["bitfinex","SOLUSD",1728516625234,1.43143289,139.42,139.38,18.18698]
["bitfinex","SOLUSD",1728516625440,20.0,139.45,139.37,7.175]
["bitfinex","SOLUSD",1728516625441,7.173,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728516626437,7.173,139.41,139.37,21.02429157]
["bitfinex","SOLUSD",1728516626639,1.43143289,139.44,139.38,0.25098]
["bitfinex","SOLUSD",1728516626640,7.1729,139.42,139.38,0.25098]
["bitfinex","SOLUSD",1728516635169,1.43143289,139.44,139.38,32.63697007]
["bitfinex","SOLUSD",1728516635470,7.1721,139.43,139.38,32.63697007]
["bitfinex","SOLUSD",1728516637147,7.1721,139.43,139.38,31.202464]
["bitfinex","SOLUSD",1728516637454,7.1721,139.43,139.39,8.60849208]
["bitfinex","SOLUSD",1728516637773,7.1721,139.43,139.39,23.77129208]
["bitfinex","SOLUSD",1728516640747,7.1721,139.43,139.39,22.3368]
["bitfinex","SOLUSD",1728516649560,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728516651376,7.1731,139.41,139.37,0.25098]
["bitfinex","SOLUSD",1728516651878,7.1737,139.4,139.37,0.25098]
["bitfinex","SOLUSD",1728516652070,7.1737,139.4,139.36,17.9387]
["bitfinex","SOLUSD",1728516652380,7.1741,139.39,139.36,17.9387]
["bitfinex","SOLUSD",1728516655181,21.43143289,139.43,139.36,17.9387]
["bitfinex","SOLUSD",1728516655473,7.1737,139.4,139.36,17.9387]
["bitfinex","SOLUSD",1728516659378,7.1737,139.4,139.36,38.96359157]
["bitfinex","SOLUSD",1728516661088,7.1737,139.4,139.37,1.43472234]
["bitfinex","SOLUSD",1728516661259,7.1737,139.4,139.36,38.96359157]
["bitfinex","SOLUSD",1728516661465,7.1727,139.42,139.38,13.84929157]
["bitfinex","SOLUSD",1728516661770,7.1727,139.42,139.39,1.43450526]
["bitfinex","SOLUSD",1728516661974,20.0,139.43,139.39,1.43450526]
["bitfinex","SOLUSD",1728516661975,7.1721,139.43,139.39,1.43450526]
["bitfinex","SOLUSD",1728516663083,7.1721,139.43,139.38,21.02379157]
["bitfinex","SOLUSD",1728516664588,7.1721,139.43,139.39,1.43452404]
["bitfinex","SOLUSD",1728516667483,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728516668290,7.1725,139.42,139.39,1.43452441]
["bitfinex","SOLUSD",1728516670392,7.1725,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728516680680,21.43143289,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1728516680874,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728516692108,7.1719,139.44,139.39,7.174]
["bitfinex","SOLUSD",1728516694402,7.1714,139.45,139.39,53.90515557]
["bitfinex","SOLUSD",1728516694704,7.1714,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728516695003,7.1714,139.45,139.42,0.25098]
["bitfinex","SOLUSD",1728516699902,1.43143289,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1728516700109,7.1716,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1728516706094,7.171,139.45,139.41,31.200764]
["bitfinex","SOLUSD",1728516715209,7.1706,139.46,139.41,31.200764]
["bitfinex","SOLUSD",1728516717617,21.43143289,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1728516717821,7.1699,139.48,139.44,8.60551149]
["bitfinex","SOLUSD",1728516719419,7.1699,139.48,139.43,7.29729]
["bitfinex","SOLUSD",1728516720415,8.60133289,139.48,139.43,7.29729]
["bitfinex","SOLUSD",1728516720724,7.1699,139.48,139.43,7.29729]
["bitfinex","SOLUSD",1728516720920,20.0,139.49,139.44,1.43398366]
["bitfinex","SOLUSD",1728516721123,7.17,139.47,139.44,1.43398366]
["bitfinex","SOLUSD",1728516721519,7.17,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1728516734034,20.0,139.49,139.42,24.1692]
["bitfinex","SOLUSD",1728516734035,7.1705,139.46,139.42,24.1692]
["bitfinex","SOLUSD",1728516734209,7.1705,139.46,139.43,1.43415031]
["bitfinex","SOLUSD",1728516734406,7.1701,139.47,139.43,1.43415031]
["bitfinex","SOLUSD",1728516735016,7.1696,139.48,139.43,1.43415031]
["bitfinex","SOLUSD",1728516735219,7.1696,139.48,139.43,7.42278]
["bitfinex","SOLUSD",1728516735425,7.17,139.47,139.44,1.43401088]
["bitfinex","SOLUSD",1728516735923,7.17,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1728516738319,7.1705,139.46,139.43,23.902374]
["bitfinex","SOLUSD",1728516738835,7.1701,139.47,139.44,1.43405942]
["bitfinex","SOLUSD",1728516739224,7.1701,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1728516740628,7.1701,139.47,139.43,7.29729]
["bitfinex","SOLUSD",1728516742033,7.1701,139.47,139.44,1.4340341]
["bitfinex","SOLUSD",1728516742242,7.1701,139.47,139.43,7.29729]
["bitfinex","SOLUSD",1728516745949,7.1701,139.47,139.44,1.43403431]
["bitfinex","SOLUSD",1728516747931,7.1701,139.47,139.43,7.29729]
["bitfinex","SOLUSD",1728516748142,7.1701,139.47,139.44,1.4340325]
["bitfinex","SOLUSD",1728516748324,1.43143289,139.49,139.44,1.4340325]
["bitfinex","SOLUSD",1728516748521,7.1696,139.48,139.44,1.4340325]
["bitfinex","SOLUSD",1728516752636,14.33833277,139.54,139.47,23.776884]
["bitfinex","SOLUSD",1728516752824,14.33833277,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1728516752825,7.1678,139.52,139.48,0.12549]
["bitfinex","SOLUSD",1728516753725,7.1678,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1728516754841,7.1678,139.52,139.49,1.55896494]
["bitfinex","SOLUSD",1728516755244,7.1679,139.51,139.47,47.470184]
["bitfinex","SOLUSD",1728516755437,7.1679,139.51,139.47,40.300184]
["bitfinex","SOLUSD",1728516757347,17.79426505,139.57,139.46,6.5879]
["bitfinex","SOLUSD",1728516757348,7.1693,139.49,139.46,6.5879]
["bitfinex","SOLUSD",1728516757539,7.1693,139.49,139.46,8.0216935]
["bitfinex","SOLUSD",1728516757938,7.1693,139.49,139.46,1.4337935]
["bitfinex","SOLUSD",1728516759827,7.1693,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728516760734,7.1693,139.49,139.46,1.43379791]
["bitfinex","SOLUSD",1728516762337,7.1693,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728516763638,7.1693,139.49,139.46,1.43379462]
["bitfinex","SOLUSD",1728516764037,7.1685,139.5,139.47,0.25098]
["bitfinex","SOLUSD",1728516764350,7.1685,139.5,139.47,24.027864]
["bitfinex","SOLUSD",1728516765732,7.1685,139.5,139.46,0.25098]
["bitfinex","SOLUSD",1728516765938,7.1685,139.5,139.46,24.027864]
["bitfinex","SOLUSD",1728516767350,7.1685,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1728516767543,7.1685,139.5,139.46,1.55927473]
["bitfinex","SOLUSD",1728516768158,7.1685,139.5,139.46,24.027864]
["bitfinex","SOLUSD",1728516768756,7.168,139.51,139.46,24.027864]
["bitfinex","SOLUSD",1728516769066,7.168,139.51,139.47,1.43367023]
["bitfinex","SOLUSD",1728516770358,7.168,139.51,139.47,8.60357023]
["bitfinex","SOLUSD",1728516770743,21.43143289,139.55,139.48,24.027864]
["bitfinex","SOLUSD",1728516770943,7.1675,139.52,139.48,31.197064]
["bitfinex","SOLUSD",1728516772861,1.43143289,139.55,139.49,1.43349179]
["bitfinex","SOLUSD",1728516773070,27.167,139.53,139.49,8.60229179]
["bitfinex","SOLUSD",1728516774567,27.167,139.53,139.49,1.43349179]
["bitfinex","SOLUSD",1728516778755,27.167,139.53,139.48,31.197164]
["bitfinex","SOLUSD",1728516779462,7.1676,139.52,139.48,31.197164]
["bitfinex","SOLUSD",1728516779851,7.168,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1728516780860,7.168,139.51,139.48,0.09200701]
["bitfinex","SOLUSD",1728516781062,7.168,139.51,139.47,31.4622]
["bitfinex","SOLUSD",1728516781248,7.168,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1728516781972,7.1684,139.5,139.47,6.368]
["bitfinex","SOLUSD",1728516783168,7.1679,139.51,139.48,0.25098]
["bitfinex","SOLUSD",1728516783373,7.1679,139.51,139.48,1.68455727]
["bitfinex","SOLUSD",1728516783567,7.1675,139.52,139.48,1.68455727]
["bitfinex","SOLUSD",1728516783748,7.1675,139.52,139.48,0.25098]
["bitfinex","SOLUSD",1728516784144,7.1675,139.52,139.48,1.68450495]
["bitfinex","SOLUSD",1728516785073,7.1675,139.52,139.48,0.25098]
["bitfinex","SOLUSD",1728516785374,7.1675,139.52,139.48,7.42018]
["bitfinex","SOLUSD",1728516785761,7.167,139.53,139.49,1.43345736]
["bitfinex","SOLUSD",1728516787380,7.167,139.53,139.48,7.42018]
["bitfinex","SOLUSD",1728516787892,7.1675,139.52,139.48,7.42018]
["bitfinex","SOLUSD",1728516791675,7.1669,139.53,139.49,32.37924707]
["bitfinex","SOLUSD",1728516794381,7.1669,139.53,139.49,30.945784]
["bitfinex","SOLUSD",1728516794562,7.1669,139.53,139.49,23.776884]
["bitfinex","SOLUSD",1728516797967,20.0,139.54,139.5,0.25098]
["bitfinex","SOLUSD",1728516798177,7.1665,139.54,139.5,0.25098]
["bitfinex","SOLUSD",1728516799682,7.1665,139.54,139.5,1.68424697]
["bitfinex","SOLUSD",1728516799980,7.1665,139.54,139.5,0.25098]
["bitfinex","SOLUSD",1728516802081,7.1659,139.55,139.52,0.25098]
["bitfinex","SOLUSD",1728516803183,7.1659,139.55,139.5,25.0891]
["bitfinex","SOLUSD",1728516803380,7.1665,139.54,139.51,0.25098]
["bitfinex","SOLUSD",1728516804767,7.1665,139.54,139.51,1.68424969]
["bitfinex","SOLUSD",1728516805989,7.1657,139.56,139.53,0.25098]
["bitfinex","SOLUSD",1728516808890,22.25082729,139.6,139.53,0.25098]
["bitfinex","SOLUSD",1728516809065,7.1652,139.57,139.53,0.25098]
["bitfinex","SOLUSD",1728516809496,7.1652,139.57,139.53,1.68396759]
["bitfinex","SOLUSD",1728516810186,7.1652,139.57,139.53,7.41788]
["bitfinex","SOLUSD",1728516817479,7.1654,139.56,139.53,0.25098]
["bitfinex","SOLUSD",1728516818680,7.1649,139.57,139.53,0.12549]
["bitfinex","SOLUSD",1728516818884,7.1649,139.57,139.53,1.55851581]
["bitfinex","SOLUSD",1728516820686,21.43143289,139.58,139.53,1.55851581]
["bitfinex","SOLUSD",1728516820894,7.1653,139.56,139.53,1.55851581]
["bitfinex","SOLUSD",1728516824675,7.1653,139.56,139.53,0.25098]
["bitfinex","SOLUSD",1728516825605,20.0,139.58,139.53,1.684025]
["bitfinex","SOLUSD",1728516825795,7.165,139.57,139.53,8.850825]
["bitfinex","SOLUSD",1728516828704,7.165,139.57,139.53,7.41778]
["bitfinex","SOLUSD",1728516828994,7.165,139.57,139.54,1.43294587]
["bitfinex","SOLUSD",1728516829503,7.165,139.57,139.53,7.41778]
["bitfinex","SOLUSD",1728516832900,7.1655,139.56,139.53,0.25098]
["bitfinex","SOLUSD",1728516838101,7.166,139.55,139.52,38.912784]
["bitfinex","SOLUSD",1728516838286,7.167,139.53,139.49,77.1689]
["bitfinex","SOLUSD",1728516839480,7.167,139.53,139.5,0.12549]
["bitfinex","SOLUSD",1728516839680,7.167,139.53,139.5,24.027864]
["bitfinex","SOLUSD",1728516840106,7.1664,139.54,139.5,24.027864]
["bitfinex","SOLUSD",1728516840303,7.1664,139.54,139.51,1.43324668]
["bitfinex","SOLUSD",1728516841289,19.34383289,139.57,139.51,1.43324668]
["bitfinex","SOLUSD",1728516841490,7.166,139.55,139.51,1.43324668]
["bitfinex","SOLUSD",1728516844286,1.43143289,139.57,139.52,0.25098]
["bitfinex","SOLUSD",1728516844488,7.1655,139.56,139.53,1.43310732]
["bitfinex","SOLUSD",1728516844715,7.1649,139.57,139.53,8.59980732]
["bitfinex","SOLUSD",1728516845897,1.43143289,139.59,139.53,8.59980732]
["bitfinex","SOLUSD",1728516845898,7.164,139.59,139.54,31.193864]
["bitfinex","SOLUSD",1728516846099,7.164,139.59,139.55,1.43282619]
["bitfinex","SOLUSD",1728516847887,7.164,139.59,139.54,31.193864]
["bitfinex","SOLUSD",1728516852991,7.1643,139.58,139.54,31.193864]
["bitfinex","SOLUSD",1728516854596,7.1643,139.58,139.56,0.12549]
["bitfinex","SOLUSD",1728516854903,7.1643,139.58,139.57,1.43279616]
["bitfinex","SOLUSD",1728516856111,7.1643,139.58,139.56,1.55828751]
["bitfinex","SOLUSD",1728516856404,7.9830944,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1728516856590,7.9830944,139.6,139.57,1.55813832]
["bitfinex","SOLUSD",1728516857189,7.9830944,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1728516857407,0.8193944,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1728516857605,0.8193944,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1728516863520,0.8193944,139.6,139.58,1.55804749]
["bitfinex","SOLUSD",1728516864010,7.9827944,139.6,139.58,1.55804749]
["bitfinex","SOLUSD",1728516864196,7.9827944,139.6,139.57,0.25098]
["bitfinex","SOLUSD",1728516864810,7.9827944,139.6,139.57,1.68352805]
["bitfinex","SOLUSD",1728516866217,0.8193944,139.6,139.57,1.68352805]
["bitfinex","SOLUSD",1728516866415,0.8193944,139.6,139.57,7.41578]
["bitfinex","SOLUSD",1728516866794,0.8193944,139.6,139.58,1.43253484]
["bitfinex","SOLUSD",1728516867312,0.8193944,139.6,139.59,23.776884]
["bitfinex","SOLUSD",1728516867519,0.8193944,139.6,139.58,1.43253457]
["bitfinex","SOLUSD",1728516870315,0.8193944,139.6,139.59,0.25098]
["bitfinex","SOLUSD",1728516870524,0.8193944,139.6,139.59,24.027864]
["bitfinex","SOLUSD",1728516871416,0.8193944,139.6,139.59,0.25098]
["bitfinex","SOLUSD",1728516872710,0.8193944,139.6,139.59,1.68341297]
["bitfinex","SOLUSD",1728516872918,0.8193944,139.6,139.59,25.46029697]
["bitfinex","SOLUSD",1728516873302,0.8193944,139.6,139.59,0.25098]
["bitfinex","SOLUSD",1728516875025,0.8193944,139.6,139.59,25.46030784]
["bitfinex","SOLUSD",1728516875219,0.8193944,139.6,139.58,0.25098]
["bitfinex","SOLUSD",1728516875427,0.8193944,139.6,139.59,1.68341408]
["bitfinex","SOLUSD",1728516876411,0.8193944,139.6,139.59,0.25098]
["bitfinex","SOLUSD",1728516876605,0.8193944,139.6,139.59,24.027864]
["bitfinex","SOLUSD",1728516880637,0.8193944,139.6,139.59,25.46026096]
["bitfinex","SOLUSD",1728516883903,0.8193944,139.6,139.59,94.027864]
["bitfinex","SOLUSD",1728516886530,0.8193944,139.6,139.59,102.62393928]
["bitfinex","SOLUSD",1728516886861,0.8193944,139.6,139.59,109.28263928]
["bitfinex","SOLUSD",1728516890324,0.8193944,139.6,139.59,123.13193085]
["bitfinex","SOLUSD",1728516893639,0.8193944,139.6,139.59,138.56793085]
["bitfinex","SOLUSD",1728516893811,0.8193944,139.6,139.59,137.13565557]
["bitfinex","SOLUSD",1728516902008,0.8193944,139.6,139.59,123.286364]
["bitfinex","SOLUSD",1728516902217,0.8193944,139.6,139.59,137.13565557]
["bitfinex","SOLUSD",1728516907725,0.8193944,139.6,139.59,137.01016557]
["bitfinex","SOLUSD",1728516908214,0.8193944,139.6,139.59,123.160874]
["bitfinex","SOLUSD",1728516908531,0.8193944,139.6,139.59,137.01016557]
["bitfinex","SOLUSD",1728516911620,0.8193944,139.6,139.59,70.0]
["bitfinex","SOLUSD",1728516911826,0.8193944,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1728516912831,0.8193944,139.6,139.59,1.43243135]
["bitfinex","SOLUSD",1728516913436,0.8193944,139.6,139.59,24.027864]
["bitfinex","SOLUSD",1728516913938,0.8193944,139.6,139.57,17.9118]
["bitfinex","SOLUSD",1728516914116,0.8193944,139.6,139.57,25.0761]
["bitfinex","SOLUSD",1728516914319,0.8193944,139.6,139.57,17.9118]
["bitfinex","SOLUSD",1728516915139,0.8193944,139.6,139.58,1.43260335]
["bitfinex","SOLUSD",1728516918318,0.8193944,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1728516919446,0.8193944,139.6,139.58,1.55809312]
["bitfinex","SOLUSD",1728516921021,0.8193944,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1728516921638,0.8193944,139.6,139.58,1.55809303]
["bitfinex","SOLUSD",1728516922244,0.8193944,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1728516924027,0.8193944,139.6,139.57,25.0766]
["bitfinex","SOLUSD",1728516925150,0.8193944,139.6,139.58,1.43262357]
["bitfinex","SOLUSD",1728516925649,0.8193944,139.6,139.57,25.0766]
["bitfinex","SOLUSD",1728516926948,0.8193944,139.6,139.58,1.43262353]
["bitfinex","SOLUSD",1728516927250,0.8193944,139.6,139.57,25.0766]
["bitfinex","SOLUSD",1728516927425,0.8193944,139.6,139.57,17.9118]
["bitfinex","SOLUSD",1728516927622,2.25082729,139.6,139.57,17.9118]
["bitfinex","SOLUSD",1728516927934,7.9827944,139.6,139.56,24.027864]
["bitfinex","SOLUSD",1728516928863,0.8193944,139.6,139.56,0.12549]
["bitfinex","SOLUSD",1728516929149,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728516929323,7.1638,139.59,139.56,1.43285886]
["bitfinex","SOLUSD",1728516930053,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728516930436,7.1638,139.59,139.56,1.43285849]
["bitfinex","SOLUSD",1728516931332,7.9827944,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1728516931739,7.9827944,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1728516932044,7.9827944,139.6,139.55,31.193364]
["bitfinex","SOLUSD",1728516932248,7.9827944,139.6,139.56,1.43282858]
["bitfinex","SOLUSD",1728516932723,0.8193944,139.6,139.56,1.43282627]
["bitfinex","SOLUSD",1728516932927,7.1639,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1728516933651,7.9827944,139.6,139.55,7.1654]
["bitfinex","SOLUSD",1728516934747,7.9827944,139.6,139.56,1.68385785]
["bitfinex","SOLUSD",1728516935051,7.9827944,139.6,139.56,8.72366785]
["bitfinex","SOLUSD",1728516935946,7.9827944,139.6,139.56,7.29079]
["bitfinex","SOLUSD",1728516937127,0.8193944,139.6,139.57,8.59748613]
["bitfinex","SOLUSD",1728516937456,0.8193944,139.6,139.58,0.25098]
["bitfinex","SOLUSD",1728516937630,0.8193944,139.6,139.59,1.43251629]
["bitfinex","SOLUSD",1728516938343,0.8193944,139.6,139.59,8.59631629]
["bitfinex","SOLUSD",1728516938650,0.8193944,139.6,139.58,0.25098]
["bitfinex","SOLUSD",1728516938947,0.8193944,139.6,139.58,1.6835657]
["bitfinex","SOLUSD",1728516939457,0.8193944,139.6,139.58,7.41518]
["bitfinex","SOLUSD",1728516939621,0.8193944,139.6,139.59,1.43258442]
["bitfinex","SOLUSD",1728516940426,0.8193944,139.6,139.58,7.41518]
["bitfinex","SOLUSD",1728516941251,0.8193944,139.6,139.58,8.84776697]
["bitfinex","SOLUSD",1728516941627,0.8193944,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1728516941951,0.8193944,139.6,139.58,8.84776697]
["bitfinex","SOLUSD",1728516942145,0.8193944,139.6,139.58,7.41518]
["bitfinex","SOLUSD",1728516944640,0.8193944,139.6,139.59,1.43253068]
["bitfinex","SOLUSD",1728516945256,0.8193944,139.6,139.59,8.84731068]
["bitfinex","SOLUSD",1728516945552,0.8193944,139.6,139.59,32.62419468]
["bitfinex","SOLUSD",1728516945932,0.8193944,139.6,139.59,46.47348625]
["bitfinex","SOLUSD",1728516946243,0.8193944,139.6,139.59,116.47348625]
["bitfinex","SOLUSD",1728516949548,0.8193944,139.6,139.59,101.191664]
["bitfinex","SOLUSD",1728516950461,0.8193944,139.6,139.59,102.62399288]
["bitfinex","SOLUSD",1728516951135,0.8193944,139.6,139.59,101.191664]
["bitfinex","SOLUSD",1728516952866,0.8193944,139.6,139.59,102.62395863]
["bitfinex","SOLUSD",1728516954157,0.8193944,139.6,139.59,101.191664]
["bitfinex","SOLUSD",1728516956044,0.8193944,139.6,139.59,102.62395883]
["bitfinex","SOLUSD",1728516956248,0.8193944,139.6,139.59,101.191664]
["bitfinex","SOLUSD",1728516961247,0.8193944,139.6,139.59,102.62399745]
["bitfinex","SOLUSD",1728516962148,0.8193944,139.6,139.59,101.191664]
["bitfinex","SOLUSD",1728516972376,0.8193944,139.6,139.59,116.47327591]
["bitfinex","SOLUSD",1728516975484,0.8193944,139.6,139.59,115.04095557]
["bitfinex","SOLUSD",1728516977172,0.8193944,139.6,139.59,101.191664]
["bitfinex","SOLUSD",1728516978967,0.8193944,139.6,139.59,102.62398388]
["bitfinex","SOLUSD",1728516979685,0.8193944,139.6,139.59,101.191664]
["bitfinex","SOLUSD",1728516995100,0.8193944,139.6,139.57,87.9116]
["bitfinex","SOLUSD",1728516995397,0.8193944,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1728517004988,0.8193944,139.6,139.58,24.027864]
["bitfinex","SOLUSD",1728517005826,0.8193944,139.6,139.58,31.192164]
["bitfinex","SOLUSD",1728517006626,0.8193944,139.6,139.59,1.43256162]
["bitfinex","SOLUSD",1728517007115,0.8193944,139.6,139.58,31.192164]
["bitfinex","SOLUSD",1728517007607,0.8193944,139.6,139.59,8.72185837]
["bitfinex","SOLUSD",1728517007812,0.8193944,139.6,139.59,31.191664]
["bitfinex","SOLUSD",1728517008310,0.8193944,139.6,139.58,30.941084]
["bitfinex","SOLUSD",1728517010607,0.8193944,139.6,139.57,18.03709]
["bitfinex","SOLUSD",1728517010813,7.9826944,139.6,139.57,18.03709]
["bitfinex","SOLUSD",1728517011014,7.9826944,139.6,139.55,1.24681076]
["bitfinex","SOLUSD",1728517011015,8.59533289,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728517011322,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728517013988,7.1639,139.59,139.56,1.43285793]
["bitfinex","SOLUSD",1728517016494,7.9827944,139.6,139.56,1.43285793]
["bitfinex","SOLUSD",1728517018613,7.9827944,139.6,139.56,8.59815793]
["bitfinex","SOLUSD",1728517021418,0.8193944,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1728517021607,0.8193944,139.6,139.59,1.43255914]
["bitfinex","SOLUSD",1728517021803,0.8193944,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1728517022008,0.8193944,139.6,139.57,31.192564]
["bitfinex","SOLUSD",1728517024095,0.8193944,139.6,139.56,17.913]
["bitfinex","SOLUSD",1728517024096,2.25082729,139.6,139.56,17.913]
["bitfinex","SOLUSD",1728517024295,7.1638,139.59,139.56,17.913]
["bitfinex","SOLUSD",1728517026412,0.8193944,139.6,139.56,17.913]
["bitfinex","SOLUSD",1728517026701,7.9827944,139.6,139.56,17.913]
["bitfinex","SOLUSD",1728517029453,7.9827944,139.6,139.56,26.51110507]
["bitfinex","SOLUSD",1728517030820,7.1641,139.59,139.55,7.29119]
["bitfinex","SOLUSD",1728517031011,7.9827944,139.6,139.56,24.027864]
["bitfinex","SOLUSD",1728517031816,7.9827944,139.6,139.56,25.46067223]
["bitfinex","SOLUSD",1728517032017,7.9827944,139.6,139.56,24.027864]
["bitfinex","SOLUSD",1728517032718,1.43143289,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728517033732,8.59543289,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728517033929,7.164,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728517035207,7.164,139.59,139.56,1.43283866]
["bitfinex","SOLUSD",1728517036231,7.164,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728517043216,0.8193944,139.6,139.54,13.97478157]
["bitfinex","SOLUSD",1728517043421,0.8193944,139.6,139.53,85.2912]
["bitfinex","SOLUSD",1728517043422,0.8193944,139.6,139.58,13.84929157]
["bitfinex","SOLUSD",1728517043731,0.8193944,139.6,139.59,7.28929]
["bitfinex","SOLUSD",1728517044029,0.8193944,139.6,139.59,45.04095557]
["bitfinex","SOLUSD",1728517044737,0.8193944,139.6,139.59,46.47325583]
["bitfinex","SOLUSD",1728517044919,0.8193944,139.6,139.59,45.04095557]
["bitfinex","SOLUSD",1728517046224,0.8193944,139.6,139.59,46.47328999]
["bitfinex","SOLUSD",1728517048314,0.8193944,139.6,139.59,115.04095557]
["bitfinex","SOLUSD",1728517048638,0.8193944,139.6,139.59,116.47307395]
["bitfinex","SOLUSD",1728517048935,0.8193944,139.6,139.59,115.04095557]
["bitfinex","SOLUSD",1728517052532,0.8193944,139.6,139.59,45.04095557]
["bitfinex","SOLUSD",1728517052833,0.8193944,139.6,139.59,115.04095557]
["bitfinex","SOLUSD",1728517054131,0.8193944,139.6,139.59,116.4731968]
["bitfinex","SOLUSD",1728517056248,0.8193944,139.6,139.59,115.04095557]
["bitfinex","SOLUSD",1728517059646,0.8193944,139.6,139.59,101.191664]
["bitfinex","SOLUSD",1728517059847,0.8193944,139.6,139.59,31.191664]
["bitfinex","SOLUSD",1728517062132,0.8193944,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1728517063028,0.8193944,139.6,139.59,22.44560326]
["bitfinex","SOLUSD",1728517063235,0.8193944,139.6,139.59,21.01309157]
["bitfinex","SOLUSD",1728517063440,0.8193944,139.6,139.59,31.191664]
["bitfinex","SOLUSD",1728517066726,0.8193944,139.6,139.59,32.62413488]
["bitfinex","SOLUSD",1728517066928,0.8193944,139.6,139.59,31.191664]
["bitfinex","SOLUSD",1728517068840,0.8193944,139.6,139.59,7.28929]
["bitfinex","SOLUSD",1728517069954,0.8193944,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1728517071052,0.8193944,139.6,139.59,8.72183163]
["bitfinex","SOLUSD",1728517071751,0.8193944,139.6,139.59,22.5711232]
["bitfinex","SOLUSD",1728517073930,0.8193944,139.6,139.59,8.72183163]
["bitfinex","SOLUSD",1728517074230,0.8193944,139.6,139.59,7.28929]
["bitfinex","SOLUSD",1728517079547,0.8193944,139.6,139.59,21.26407157]
["bitfinex","SOLUSD",1728517079760,0.8193944,139.6,139.59,45.04095557]
["bitfinex","SOLUSD",1728517082053,0.8193944,139.6,139.59,115.04095557]
["bitfinex","SOLUSD",1728517083249,6.4178,139.69,139.59,94.027864]
["bitfinex","SOLUSD",1728517083450,8.59073289,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728517083672,8.59073289,139.68,139.64,8.59324699]
["bitfinex","SOLUSD",1728517083829,8.59073289,139.68,139.64,38.59324699]
["bitfinex","SOLUSD",1728517090656,7.1593,139.68,139.64,38.59324699]
["bitfinex","SOLUSD",1728517091840,7.1593,139.68,139.64,8.59324699]
["bitfinex","SOLUSD",1728517092460,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728517093259,7.1588,139.69,139.65,32.62041463]
["bitfinex","SOLUSD",1728517094963,7.1588,139.69,139.65,61.188464]
["bitfinex","SOLUSD",1728517097446,7.1588,139.69,139.65,31.188464]
["bitfinex","SOLUSD",1728517100044,21.43143289,139.7,139.63,17.9043]
["bitfinex","SOLUSD",1728517100045,1.43143289,139.68,139.63,17.9043]
["bitfinex","SOLUSD",1728517100244,7.1592,139.68,139.64,61.189064]
["bitfinex","SOLUSD",1728517100971,7.1592,139.68,139.64,54.027864]
["bitfinex","SOLUSD",1728517102166,1.43143289,139.67,139.64,30.0]
["bitfinex","SOLUSD",1728517102362,8.59063289,139.68,139.64,30.0]
["bitfinex","SOLUSD",1728517103267,7.1592,139.68,139.64,30.0]
["bitfinex","SOLUSD",1728517103878,1.43143289,139.67,139.64,30.0]
["bitfinex","SOLUSD",1728517109885,7.1606,139.66,139.62,31.189964]
["bitfinex","SOLUSD",1728517110071,7.1606,139.66,139.63,30.0]
["bitfinex","SOLUSD",1728517110877,7.1606,139.66,139.62,31.189964]
["bitfinex","SOLUSD",1728517111678,7.1606,139.66,139.63,1.43217506]
["bitfinex","SOLUSD",1728517114957,7.1606,139.66,139.62,31.189964]
["bitfinex","SOLUSD",1728517116469,7.1606,139.66,139.63,1.43215292]
["bitfinex","SOLUSD",1728517117365,7.1606,139.66,139.62,31.189964]
["bitfinex","SOLUSD",1728517117564,7.1606,139.66,139.63,1.43215244]
["bitfinex","SOLUSD",1728517124172,7.1606,139.66,139.62,31.189964]
["bitfinex","SOLUSD",1728517127879,1.43143289,139.65,139.61,15.6079]
["bitfinex","SOLUSD",1728517128087,1.43143289,139.69,139.61,15.6079]
["bitfinex","SOLUSD",1728517129595,7.1613,139.64,139.61,15.6079]
["bitfinex","SOLUSD",1728517131287,7.1608,139.65,139.61,15.6079]
["bitfinex","SOLUSD",1728517131493,7.1608,139.65,139.61,17.04017448]
["bitfinex","SOLUSD",1728517132372,7.1608,139.65,139.61,15.6079]
["bitfinex","SOLUSD",1728517132575,7.1608,139.65,139.61,22.7705]
["bitfinex","SOLUSD",1728517136381,7.1608,139.65,139.58,15.266]
["bitfinex","SOLUSD",1728517136382,1.43143289,139.64,139.58,15.266]
["bitfinex","SOLUSD",1728517136588,7.1629,139.61,139.58,15.266]
["bitfinex","SOLUSD",1728517149909,1.43143289,139.64,139.59,24.027864]
["bitfinex","SOLUSD",1728517150107,1.43143289,139.65,139.6,15.281749]
["bitfinex","SOLUSD",1728517150412,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728517150592,7.1609,139.65,139.62,1.4322461]
["bitfinex","SOLUSD",1728517153616,7.1609,139.65,139.61,23.902374]
["bitfinex","SOLUSD",1728517153802,7.1609,139.65,139.61,25.33467942]
["bitfinex","SOLUSD",1728517154004,7.1614,139.64,139.61,23.902374]
["bitfinex","SOLUSD",1728517154923,7.1614,139.64,139.62,1.43230312]
["bitfinex","SOLUSD",1728517155603,7.1614,139.64,139.61,23.902374]
["bitfinex","SOLUSD",1728517157227,7.1614,139.64,139.61,25.33467861]
["bitfinex","SOLUSD",1728517157521,7.1614,139.64,139.61,23.902374]
["bitfinex","SOLUSD",1728517161325,7.1614,139.64,139.61,25.2091866]
["bitfinex","SOLUSD",1728517166331,7.1614,139.64,139.62,1.43229907]
["bitfinex","SOLUSD",1728517166902,1.43143289,139.68,139.62,1.43229907]
["bitfinex","SOLUSD",1728517167107,7.1608,139.65,139.62,1.43229907]
["bitfinex","SOLUSD",1728517167512,7.1608,139.65,139.61,30.939584]
["bitfinex","SOLUSD",1728517168331,7.1608,139.65,139.62,1.43223863]
["bitfinex","SOLUSD",1728517171540,7.1608,139.65,139.61,30.939584]
["bitfinex","SOLUSD",1728517172017,7.1608,139.65,139.61,23.776884]
["bitfinex","SOLUSD",1728517172340,7.1608,139.65,139.62,0.25098]
["bitfinex","SOLUSD",1728517176319,7.1613,139.64,139.61,23.776884]
["bitfinex","SOLUSD",1728517176534,1.43143289,139.67,139.61,23.776884]
["bitfinex","SOLUSD",1728517176842,7.1619,139.63,139.6,23.902374]
["bitfinex","SOLUSD",1728517177042,7.1619,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728517177245,7.1619,139.63,139.59,0.12549]
["bitfinex","SOLUSD",1728517177824,7.1619,139.63,139.59,7.28919]
["bitfinex","SOLUSD",1728517179332,7.1613,139.64,139.6,32.49789435]
["bitfinex","SOLUSD",1728517182427,7.1613,139.64,139.6,31.065474]
["bitfinex","SOLUSD",1728517191250,7.1608,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1728517191451,7.1608,139.65,139.63,1.43217188]
["bitfinex","SOLUSD",1728517192041,7.1604,139.66,139.63,1.43217188]
["bitfinex","SOLUSD",1728517192852,8.59053289,139.69,139.64,8.59326329]
["bitfinex","SOLUSD",1728517193454,7.1592,139.68,139.64,26.49596329]
["bitfinex","SOLUSD",1728517195847,1.43143289,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1728517196039,7.1601,139.67,139.63,0.25098]
["bitfinex","SOLUSD",1728517196862,7.1603,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1728517200462,1.43143289,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1728517200663,7.1598,139.67,139.63,0.25098]
["bitfinex","SOLUSD",1728517203351,7.1598,139.67,139.63,1.68303599]
["bitfinex","SOLUSD",1728517204361,7.1598,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728517206142,1.43143289,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1728517206338,7.1602,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1728517206563,7.1602,139.66,139.63,24.027864]
["bitfinex","SOLUSD",1728517209262,7.1598,139.67,139.64,1.43205467]
["bitfinex","SOLUSD",1728517209639,7.1598,139.67,139.63,24.027864]
["bitfinex","SOLUSD",1728517211063,7.1598,139.67,139.63,31.189464]
["bitfinex","SOLUSD",1728517212055,7.1598,139.67,139.64,1.43206674]
["bitfinex","SOLUSD",1728517212364,7.1598,139.67,139.63,31.189464]
["bitfinex","SOLUSD",1728517215766,7.1598,139.67,139.64,1.43206265]
["bitfinex","SOLUSD",1728517216955,7.1598,139.67,139.63,31.189464]
["bitfinex","SOLUSD",1728517217964,7.1598,139.67,139.64,1.43206166]
["bitfinex","SOLUSD",1728517219574,7.1598,139.67,139.63,31.189464]
["bitfinex","SOLUSD",1728517223977,7.1598,139.67,139.64,1.43205886]
["bitfinex","SOLUSD",1728517225152,7.1598,139.67,139.63,31.189464]
["bitfinex","SOLUSD",1728517227668,7.1606,139.66,139.62,22.6569]
["bitfinex","SOLUSD",1728517227877,7.1611,139.65,139.61,17.9062]
["bitfinex","SOLUSD",1728517228054,8.59273289,139.64,139.61,17.9062]
["bitfinex","SOLUSD",1728517228250,7.1613,139.64,139.61,17.9062]
["bitfinex","SOLUSD",1728517240601,1.43143289,139.68,139.61,19.33850405]
["bitfinex","SOLUSD",1728517241173,7.1606,139.66,139.61,26.50110405]
["bitfinex","SOLUSD",1728517241692,7.1608,139.65,139.61,26.50110405]
["bitfinex","SOLUSD",1728517243698,7.16,139.67,139.62,24.027864]
["bitfinex","SOLUSD",1728517244285,7.16,139.67,139.63,1.4321385]
["bitfinex","SOLUSD",1728517244488,7.1602,139.66,139.63,1.4321385]
["bitfinex","SOLUSD",1728517247183,7.1602,139.66,139.62,31.190064]
["bitfinex","SOLUSD",1728517250894,7.1602,139.66,139.63,1.43214403]
["bitfinex","SOLUSD",1728517251282,7.1602,139.66,139.62,31.190064]
["bitfinex","SOLUSD",1728517251681,7.1602,139.66,139.63,1.4321433]
["bitfinex","SOLUSD",1728517251880,7.1602,139.66,139.62,31.190064]
["bitfinex","SOLUSD",1728517253489,7.1602,139.66,139.63,1.43214261]
["bitfinex","SOLUSD",1728517257196,7.1602,139.66,139.62,31.190064]
["bitfinex","SOLUSD",1728517260510,7.1602,139.66,139.63,1.43212806]
["bitfinex","SOLUSD",1728517263385,7.1595,139.68,139.64,25.45998662]
["bitfinex","SOLUSD",1728517263605,7.1595,139.68,139.64,32.62078662]
["bitfinex","SOLUSD",1728517263788,7.1595,139.68,139.64,31.188664]
["bitfinex","SOLUSD",1728517264189,7.1588,139.69,139.65,1.43186586]
["bitfinex","SOLUSD",1728517265502,7.1588,139.69,139.64,31.188664]
["bitfinex","SOLUSD",1728517265702,7.1588,139.69,139.65,1.4318667]
["bitfinex","SOLUSD",1728517266987,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728517267187,7.1588,139.69,139.66,24.027864]
["bitfinex","SOLUSD",1728517269649,7.1582,139.7,139.66,24.027864]
["bitfinex","SOLUSD",1728517271016,7.1582,139.7,139.66,54.027864]
["bitfinex","SOLUSD",1728517273916,7.1582,139.7,139.67,1.43169278]
["bitfinex","SOLUSD",1728517274220,7.1582,139.7,139.67,31.43169278]
["bitfinex","SOLUSD",1728517274599,7.1582,139.7,139.67,30.0]
["bitfinex","SOLUSD",1728517281302,7.1582,139.7,139.68,1.43162318]
["bitfinex","SOLUSD",1728517281501,7.1582,139.7,139.68,31.43162318]
["bitfinex","SOLUSD",1728517281717,7.3894944,139.74,139.68,31.43162318]
["bitfinex","SOLUSD",1728517281915,7.1572,139.72,139.68,31.43162318]
["bitfinex","SOLUSD",1728517282917,7.1579,139.71,139.68,31.43162318]
["bitfinex","SOLUSD",1728517283221,7.1579,139.71,139.69,1.43154604]
["bitfinex","SOLUSD",1728517284322,1.43143289,139.73,139.68,30.0]
["bitfinex","SOLUSD",1728517284517,7.1584,139.7,139.69,1.43154879]
["bitfinex","SOLUSD",1728517285913,1.43143289,139.73,139.69,25.45941279]
["bitfinex","SOLUSD",1728517286101,7.1578,139.71,139.69,24.027864]
["bitfinex","SOLUSD",1728517286504,7.1581,139.7,139.68,45.9142]
["bitfinex","SOLUSD",1728517292223,7.1587,139.69,139.68,30.0]
["bitfinex","SOLUSD",1728517293709,7.1587,139.69,139.67,23.776884]
["bitfinex","SOLUSD",1728517297616,7.1587,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728517300545,7.1587,139.69,139.67,30.0]
["bitfinex","SOLUSD",1728517301528,7.1583,139.7,139.68,1.68264076]
["bitfinex","SOLUSD",1728517301830,7.1583,139.7,139.68,54.027864]
["bitfinex","SOLUSD",1728517302732,0.8193944,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1728517303044,0.8193944,139.74,139.71,1.431259]
["bitfinex","SOLUSD",1728517303208,0.8193944,139.74,139.72,24.027864]
["bitfinex","SOLUSD",1728517303418,0.8193944,139.74,139.73,25.4588848]
["bitfinex","SOLUSD",1728517304433,0.8193944,139.74,139.73,55.4588848]
["bitfinex","SOLUSD",1728517304645,0.8193944,139.74,139.73,54.027864]
["bitfinex","SOLUSD",1728517304842,0.8193944,139.74,139.73,30.0]
["bitfinex","SOLUSD",1728517306630,7.9754944,139.74,139.73,30.0]
["bitfinex","SOLUSD",1728517309246,0.8193944,139.74,139.69,104.1735]
["bitfinex","SOLUSD",1728517309446,7.1567,139.73,139.7,30.0]
["bitfinex","SOLUSD",1728517309946,7.1567,139.73,139.71,0.25098]
["bitfinex","SOLUSD",1728517311139,7.1567,139.73,139.71,30.25098]
["bitfinex","SOLUSD",1728517312942,7.1571,139.72,139.71,30.0]
["bitfinex","SOLUSD",1728517313131,7.158,139.71,139.68,6.1222]
["bitfinex","SOLUSD",1728517313331,7.158,139.71,139.69,30.0]
["bitfinex","SOLUSD",1728517313842,7.1581,139.7,139.69,30.0]
["bitfinex","SOLUSD",1728517316138,7.1581,139.7,139.66,15.8212]
["bitfinex","SOLUSD",1728517316139,7.1587,139.69,139.67,23.776884]
["bitfinex","SOLUSD",1728517319629,10.2264,139.72,139.64,6.2497]
["bitfinex","SOLUSD",1728517319830,21.43143289,139.71,139.65,30.0]
["bitfinex","SOLUSD",1728517320033,7.16,139.67,139.65,30.0]
["bitfinex","SOLUSD",1728517320637,7.16,139.67,139.65,1.43194524]
["bitfinex","SOLUSD",1728517322349,1.43143289,139.73,139.66,107.87715557]
["bitfinex","SOLUSD",1728517322560,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728517323850,7.1572,139.72,139.68,24.027864]
["bitfinex","SOLUSD",1728517325640,20.8193944,139.74,139.68,101.186864]
["bitfinex","SOLUSD",1728517325832,7.1567,139.73,139.69,1.43129481]
["bitfinex","SOLUSD",1728517326036,7.1567,139.73,139.7,24.027864]
["bitfinex","SOLUSD",1728517326358,7.1567,139.73,139.71,1.43132047]
["bitfinex","SOLUSD",1728517326532,7.1567,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728517326736,7.1572,139.72,139.7,0.25098]
["bitfinex","SOLUSD",1728517328863,7.1567,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728517329556,7.1567,139.73,139.7,1.68228706]
["bitfinex","SOLUSD",1728517330960,7.1567,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728517333256,20.8193944,139.74,139.7,0.25098]
["bitfinex","SOLUSD",1728517333462,20.8193944,139.74,139.7,1.68227562]
["bitfinex","SOLUSD",1728517333463,7.9758944,139.74,139.7,1.68227562]
["bitfinex","SOLUSD",1728517334142,7.1568,139.73,139.7,1.68227562]
["bitfinex","SOLUSD",1728517334342,7.1572,139.72,139.7,1.68227562]
["bitfinex","SOLUSD",1728517334542,7.158,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1728517339938,2.25082729,139.74,139.68,23.776884]
["bitfinex","SOLUSD",1728517340145,20.0,139.73,139.67,16.44509]
["bitfinex","SOLUSD",1728517340345,1.43143289,139.72,139.67,16.44509]
["bitfinex","SOLUSD",1728517340665,20.0,139.73,139.67,16.44509]
["bitfinex","SOLUSD",1728517340666,7.1578,139.71,139.68,25.4594588]
["bitfinex","SOLUSD",1728517340838,7.1573,139.72,139.68,25.4594588]
["bitfinex","SOLUSD",1728517341038,7.1567,139.73,139.68,32.6184588]
["bitfinex","SOLUSD",1728517341656,7.1567,139.73,139.7,24.027864]
["bitfinex","SOLUSD",1728517346982,0.8193944,139.74,139.72,24.027864]
["bitfinex","SOLUSD",1728517347267,0.8193944,139.74,139.73,1.43111159]
["bitfinex","SOLUSD",1728517349071,0.8193944,139.74,139.72,24.027864]
["bitfinex","SOLUSD",1728517356573,0.8193944,139.74,139.73,25.45878429]
["bitfinex","SOLUSD",1728517356870,0.8193944,139.74,139.73,24.027864]
["bitfinex","SOLUSD",1728517359701,0.8193944,139.74,139.73,0.25098]
["bitfinex","SOLUSD",1728517363687,0.8193944,139.74,139.72,23.776884]
["bitfinex","SOLUSD",1728517363978,0.8193944,139.74,139.73,25.45895293]
["bitfinex","SOLUSD",1728517364186,0.8193944,139.74,139.71,34.4921]
["bitfinex","SOLUSD",1728517364365,0.8193944,139.74,139.72,24.027864]
["bitfinex","SOLUSD",1728517369397,7.9754944,139.74,139.71,34.4921]
["bitfinex","SOLUSD",1728517370295,0.8193944,139.74,139.71,34.4921]
["bitfinex","SOLUSD",1728517372682,0.8193944,139.74,139.72,24.027864]
["bitfinex","SOLUSD",1728517373298,0.8193944,139.74,139.73,1.43109283]
["bitfinex","SOLUSD",1728517373506,7.9754944,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728517373881,0.8193944,139.74,139.71,7.1572]
["bitfinex","SOLUSD",1728517374203,7.9757944,139.74,139.7,17.8943]
["bitfinex","SOLUSD",1728517374396,7.9757944,139.74,139.71,1.43126317]
["bitfinex","SOLUSD",1728517374735,0.8193944,139.74,139.7,95.052]
["bitfinex","SOLUSD",1728517375489,0.8193944,139.74,139.71,31.185464]
["bitfinex","SOLUSD",1728517375983,0.8193944,139.74,139.71,24.027864]
["bitfinex","SOLUSD",1728517376180,0.8193944,139.74,139.73,24.027864]
["bitfinex","SOLUSD",1728517381409,0.8193944,139.74,139.73,25.45887759]
["bitfinex","SOLUSD",1728517384487,0.8193944,139.74,139.73,25.45887562]
["bitfinex","SOLUSD",1728517385198,0.8193944,139.74,139.73,32.61547562]
["bitfinex","SOLUSD",1728517385810,0.8193944,139.74,139.73,24.027864]
["bitfinex","SOLUSD",1728517386005,7.9754944,139.74,139.72,23.776884]
["bitfinex","SOLUSD",1728517386208,7.1567,139.73,139.72,0.12549]
["bitfinex","SOLUSD",1728517386703,0.8193944,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1728517386907,7.9756944,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1728517387617,7.9756944,139.74,139.72,0.25098]
["bitfinex","SOLUSD",1728517387788,0.8193944,139.74,139.69,16.1049]
["bitfinex","SOLUSD",1728517387989,0.8193944,139.74,139.66,46.9819]
["bitfinex","SOLUSD",1728517388302,7.1581,139.71,139.66,46.9819]
["bitfinex","SOLUSD",1728517388607,7.1581,139.71,139.67,1.43151312]
["bitfinex","SOLUSD",1728517388992,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728517389205,7.1572,139.72,139.68,0.25098]
["bitfinex","SOLUSD",1728517389742,7.1572,139.72,139.68,24.027864]
["bitfinex","SOLUSD",1728517390716,2.25082729,139.74,139.67,23.776884]
["bitfinex","SOLUSD",1728517391013,7.1578,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1728517391889,7.1578,139.71,139.68,0.25098]
["bitfinex","SOLUSD",1728517392605,7.1578,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1728517397828,7.1578,139.71,139.68,0.25098]
["bitfinex","SOLUSD",1728517399800,7.1572,139.72,139.68,0.25098]
["bitfinex","SOLUSD",1728517402410,7.1578,139.71,139.68,0.25098]
["bitfinex","SOLUSD",1728517402609,7.1584,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728517405525,7.1577,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1728517405829,7.1577,139.71,139.67,30.936384]
["bitfinex","SOLUSD",1728517412530,20.14172729,139.74,139.67,23.776884]
["bitfinex","SOLUSD",1728517412729,7.1583,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728517418822,7.1578,139.71,139.68,1.68248282]
["bitfinex","SOLUSD",1728517419022,7.1578,139.71,139.68,0.25098]
["bitfinex","SOLUSD",1728517420027,20.0,139.73,139.68,0.25098]
["bitfinex","SOLUSD",1728517420224,7.1573,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728517420410,7.9759944,139.74,139.7,1.43139646]
["bitfinex","SOLUSD",1728517420614,7.9759944,139.74,139.7,8.58939646]
["bitfinex","SOLUSD",1728517423627,7.9759944,139.74,139.71,24.027864]
["bitfinex","SOLUSD",1728517425727,7.9759944,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1728517426436,0.8193944,139.74,139.69,24.027864]
["bitfinex","SOLUSD",1728517426729,7.1572,139.72,139.69,24.027864]
["bitfinex","SOLUSD",1728517432541,7.1577,139.71,139.68,16.1094]
["bitfinex","SOLUSD",1728517432736,7.1577,139.71,139.69,1.43151161]
["bitfinex","SOLUSD",1728517432929,7.1577,139.71,139.68,16.1094]
["bitfinex","SOLUSD",1728517433719,7.1577,139.71,139.69,1.43151378]
["bitfinex","SOLUSD",1728517434040,7.1577,139.71,139.68,16.1094]
["bitfinex","SOLUSD",1728517434239,2.25082729,139.74,139.68,16.1094]
["bitfinex","SOLUSD",1728517434550,7.1572,139.72,139.68,23.2685]
["bitfinex","SOLUSD",1728517434842,7.1572,139.72,139.68,16.1094]
["bitfinex","SOLUSD",1728517436339,7.1577,139.71,139.68,16.1094]
["bitfinex","SOLUSD",1728517439139,22.25082729,139.74,139.66,24.027864]
["bitfinex","SOLUSD",1728517439330,7.1586,139.7,139.66,24.027864]
["bitfinex","SOLUSD",1728517439720,7.1583,139.7,139.65,40.4231]
["bitfinex","SOLUSD",1728517439920,7.1583,139.7,139.66,8.5918626]
["bitfinex","SOLUSD",1728517441126,7.1583,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728517441524,7.1587,139.69,139.66,24.027864]
["bitfinex","SOLUSD",1728517446156,7.1593,139.68,139.65,15.3618]
["bitfinex","SOLUSD",1728517446355,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728517446678,21.43143289,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1728517447034,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728517447468,7.1592,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728517447743,21.43143289,139.72,139.65,23.776884]
["bitfinex","SOLUSD",1728517447955,7.1587,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1728517460457,21.43143289,139.72,139.65,23.776884]
["bitfinex","SOLUSD",1728517460665,7.1592,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728517461963,7.1592,139.68,139.66,1.43184103]
["bitfinex","SOLUSD",1728517463063,7.1592,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728517463751,7.1592,139.68,139.63,7.28709]
["bitfinex","SOLUSD",1728517463943,7.1592,139.68,139.64,23.902374]
["bitfinex","SOLUSD",1728517464147,21.43143289,139.72,139.64,0.12549]
["bitfinex","SOLUSD",1728517464446,7.1599,139.67,139.64,1.43196878]
["bitfinex","SOLUSD",1728517464646,7.1593,139.68,139.64,1.43196878]
["bitfinex","SOLUSD",1728517464949,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728517465155,7.1597,139.67,139.62,25.0668]
["bitfinex","SOLUSD",1728517465464,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728517466665,7.1592,139.68,139.64,32.6210165]
["bitfinex","SOLUSD",1728517466836,20.0,139.7,139.64,25.4598165]
["bitfinex","SOLUSD",1728517467036,7.1583,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1728517467238,7.1583,139.7,139.66,1.43175248]
["bitfinex","SOLUSD",1728517469163,7.1583,139.7,139.66,8.59195248]
["bitfinex","SOLUSD",1728517469362,1.43143289,139.73,139.67,24.027864]
["bitfinex","SOLUSD",1728517469564,7.1572,139.72,139.68,8.59063913]
["bitfinex","SOLUSD",1728517470265,7.1572,139.72,139.68,1.43153913]
["bitfinex","SOLUSD",1728517471651,7.1572,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728517471866,7.1572,139.72,139.69,25.20831348]
["bitfinex","SOLUSD",1728517472371,7.1572,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728517473171,7.1567,139.73,139.7,1.43143175]
["bitfinex","SOLUSD",1728517473353,0.8193944,139.74,139.7,8.58943175]
["bitfinex","SOLUSD",1728517473551,0.8193944,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728517473857,0.8193944,139.74,139.72,1.43123494]
["bitfinex","SOLUSD",1728517474368,7.9755944,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728517474574,7.1568,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728517478680,7.1568,139.73,139.7,1.6822594]
["bitfinex","SOLUSD",1728517479293,7.9755944,139.74,139.7,1.6822594]
["bitfinex","SOLUSD",1728517479859,7.9755944,139.74,139.7,0.25098]
["bitfinex","SOLUSD",1728517482074,7.9755944,139.74,139.7,1.6822126]
["bitfinex","SOLUSD",1728517482265,7.9755944,139.74,139.7,8.8403126]
["bitfinex","SOLUSD",1728517482875,7.9755944,139.74,139.7,7.40908]
["bitfinex","SOLUSD",1728517484092,0.8193944,139.74,139.7,25.30398]
["bitfinex","SOLUSD",1728517484388,7.9754944,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728517486482,0.8193944,139.74,139.72,0.25098]
["bitfinex","SOLUSD",1728517486973,0.8193944,139.74,139.72,1.68208388]
["bitfinex","SOLUSD",1728517487376,0.8193944,139.74,139.72,0.25098]
["bitfinex","SOLUSD",1728517491105,7.9754944,139.74,139.72,0.25098]
["bitfinex","SOLUSD",1728517500587,0.8193944,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728517500790,0.8193944,139.74,139.7,23.902374]
["bitfinex","SOLUSD",1728517500791,7.1566,139.73,139.7,23.902374]
["bitfinex","SOLUSD",1728517501302,7.1566,139.73,139.71,0.12549]
["bitfinex","SOLUSD",1728517502486,7.1566,139.73,139.7,23.902374]
["bitfinex","SOLUSD",1728517514104,7.1572,139.72,139.7,23.902374]
["bitfinex","SOLUSD",1728517514286,7.1572,139.72,139.66,70.0]
["bitfinex","SOLUSD",1728517514287,2.25082729,139.74,139.65,22.2229]
["bitfinex","SOLUSD",1728517514486,2.25082729,139.74,139.65,92.2229]
["bitfinex","SOLUSD",1728517514688,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728517515587,7.1583,139.7,139.67,24.027864]
["bitfinex","SOLUSD",1728517517620,7.1583,139.7,139.67,0.25098]
["bitfinex","SOLUSD",1728517519011,7.1589,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728517519207,20.14142729,139.74,139.66,23.776884]
["bitfinex","SOLUSD",1728517519403,7.1593,139.68,139.65,15.99249]
["bitfinex","SOLUSD",1728517520395,1.43143289,139.72,139.65,15.99249]
["bitfinex","SOLUSD",1728517520602,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728517522205,7.1588,139.69,139.67,1.43174857]
["bitfinex","SOLUSD",1728517522405,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728517531028,7.1572,139.72,139.68,30.936084]
["bitfinex","SOLUSD",1728517531213,21.43143289,139.73,139.69,1.43149053]
["bitfinex","SOLUSD",1728517531404,7.1577,139.71,139.68,0.25098]
["bitfinex","SOLUSD",1728517531603,21.43143289,139.73,139.68,0.25098]
["bitfinex","SOLUSD",1728517531927,7.1573,139.72,139.68,0.25098]
["bitfinex","SOLUSD",1728517535729,21.43143289,139.73,139.68,0.25098]
["bitfinex","SOLUSD",1728517535922,7.1577,139.71,139.68,0.25098]
["bitfinex","SOLUSD",1728517543131,18.7099944,139.74,139.69,30.935184]
["bitfinex","SOLUSD",1728517543132,7.9756944,139.74,139.69,30.935184]
["bitfinex","SOLUSD",1728517543429,7.9756944,139.74,139.7,1.43130185]
["bitfinex","SOLUSD",1728517544839,7.1567,139.73,139.69,30.935184]
["bitfinex","SOLUSD",1728517545627,7.1567,139.73,139.69,23.776884]
["bitfinex","SOLUSD",1728517548640,7.1572,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728517550135,2.25082729,139.74,139.68,18.14868]
["bitfinex","SOLUSD",1728517550136,7.1577,139.71,139.68,18.14868]
["bitfinex","SOLUSD",1728517551117,2.25082729,139.74,139.68,18.14868]
["bitfinex","SOLUSD",1728517551319,7.1573,139.72,139.68,25.30768]
["bitfinex","SOLUSD",1728517557647,7.1577,139.71,139.68,17.8977]
["bitfinex","SOLUSD",1728517559347,7.1577,139.71,139.65,53.78909157]
["bitfinex","SOLUSD",1728517559548,8.58973289,139.7,139.66,24.027864]
["bitfinex","SOLUSD",1728517559726,7.1583,139.7,139.66,24.027864]
["bitfinex","SOLUSD",1728517560158,2.25082729,139.74,139.66,23.776884]
["bitfinex","SOLUSD",1728517560345,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728517560653,7.1582,139.7,139.66,23.776884]
["bitfinex","SOLUSD",1728517560859,7.1582,139.7,139.67,1.43174969]
["bitfinex","SOLUSD",1728517561352,2.25082729,139.74,139.65,47.1004]
["bitfinex","SOLUSD",1728517561537,7.1592,139.68,139.65,33.7681]
["bitfinex","SOLUSD",1728517562250,7.1592,139.68,139.66,1.43184263]
["bitfinex","SOLUSD",1728517562559,7.1588,139.69,139.66,1.43184263]
["bitfinex","SOLUSD",1728517563362,7.1582,139.7,139.66,8.59204263]
["bitfinex","SOLUSD",1728517568037,7.1582,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728517568238,8.59033289,139.69,139.65,33.7681]
["bitfinex","SOLUSD",1728517568539,7.1593,139.68,139.65,17.9011]
["bitfinex","SOLUSD",1728517568744,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728517569063,7.1593,139.68,139.62,39.3373]
["bitfinex","SOLUSD",1728517569251,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728517569640,7.1593,139.68,139.64,8.59317791]
["bitfinex","SOLUSD",1728517569944,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728517570742,7.1593,139.68,139.63,31.189464]
["bitfinex","SOLUSD",1728517570937,39.32623289,139.71,139.63,24.027864]
["bitfinex","SOLUSD",1728517571568,7.1603,139.66,139.63,24.027864]
["bitfinex","SOLUSD",1728517572059,7.1597,139.67,139.63,24.027864]
["bitfinex","SOLUSD",1728517577386,7.1603,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1728517577566,7.1608,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728517577945,7.1608,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1728517578257,7.1616,139.64,139.59,40.9719]
["bitfinex","SOLUSD",1728517579347,21.43143289,139.68,139.61,17.9063]
["bitfinex","SOLUSD",1728517579558,8.59073289,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728517579759,7.1593,139.68,139.64,1.43204578]
["bitfinex","SOLUSD",1728517579955,7.1584,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728517580249,7.1588,139.69,139.65,17.9013]
["bitfinex","SOLUSD",1728517580460,7.1592,139.68,139.65,17.9013]
["bitfinex","SOLUSD",1728517581980,20.0,139.71,139.66,25.45973459]
["bitfinex","SOLUSD",1728517582287,1.43143289,139.7,139.65,17.9013]
["bitfinex","SOLUSD",1728517582495,7.1587,139.69,139.65,25.062]
["bitfinex","SOLUSD",1728517582791,7.1587,139.69,139.65,17.9013]
["bitfinex","SOLUSD",1728517584690,7.1597,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728517586285,21.43143289,139.71,139.64,25.2088759]
["bitfinex","SOLUSD",1728517586492,7.1593,139.68,139.64,25.2088759]
["bitfinex","SOLUSD",1728517587989,7.1593,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1728517589282,7.1593,139.68,139.62,24.61149]
["bitfinex","SOLUSD",1728517589283,7.1606,139.66,139.62,17.9051]
["bitfinex","SOLUSD",1728517589587,10.2264,139.72,139.6,0.12549]
["bitfinex","SOLUSD",1728517589588,1.43143289,139.65,139.6,0.12549]
["bitfinex","SOLUSD",1728517589778,7.1614,139.64,139.59,40.9819]
["bitfinex","SOLUSD",1728517591593,21.43143289,139.67,139.59,33.8186]
["bitfinex","SOLUSD",1728517591907,7.1619,139.63,139.59,33.8186]
["bitfinex","SOLUSD",1728517593168,7.1619,139.63,139.59,40.9823]
["bitfinex","SOLUSD",1728517593363,7.1619,139.63,139.59,33.8186]
["bitfinex","SOLUSD",1728517595893,7.1619,139.63,139.59,35.25116181]
["bitfinex","SOLUSD",1728517598997,7.1619,139.63,139.59,33.8186]
["bitfinex","SOLUSD",1728517599292,31.65783289,139.67,139.59,33.8186]
["bitfinex","SOLUSD",1728517599490,7.1623,139.62,139.59,15.9097]
["bitfinex","SOLUSD",1728517600108,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728517600398,7.1635,139.6,139.57,23.776884]
["bitfinex","SOLUSD",1728517600774,1.43143289,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728517600969,7.1628,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1728517601697,7.1635,139.6,139.57,23.776884]
["bitfinex","SOLUSD",1728517602687,7.1635,139.6,139.56,17.9127]
["bitfinex","SOLUSD",1728517609683,21.43143289,139.63,139.56,19.3455332]
["bitfinex","SOLUSD",1728517609884,20.0,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1728517610100,21.43143289,139.61,139.58,1.43271792]
["bitfinex","SOLUSD",1728517610492,21.43143289,139.61,139.57,8.5973183]
["bitfinex","SOLUSD",1728517610692,7.1628,139.61,139.57,8.5973183]
["bitfinex","SOLUSD",1728517610986,8.59423289,139.61,139.57,8.5973183]
["bitfinex","SOLUSD",1728517611196,8.59423289,139.61,139.57,1.4327183]
["bitfinex","SOLUSD",1728517611402,8.59423289,139.61,139.56,25.0779]
["bitfinex","SOLUSD",1728517611915,8.59473289,139.6,139.56,25.0779]
["bitfinex","SOLUSD",1728517612116,7.1633,139.6,139.56,25.0779]
["bitfinex","SOLUSD",1728517612613,7.1633,139.6,139.57,1.4327692]
["bitfinex","SOLUSD",1728517614718,7.1633,139.6,139.56,25.0779]
["bitfinex","SOLUSD",1728517616716,7.1629,139.61,139.57,32.37445043]
["bitfinex","SOLUSD",1728517618610,7.1629,139.61,139.57,30.941684]
["bitfinex","SOLUSD",1728517620516,7.1629,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1728517621604,1.43143289,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1728517621802,7.1634,139.6,139.57,23.776884]
["bitfinex","SOLUSD",1728517622719,21.43143289,139.66,139.58,1.43269699]
["bitfinex","SOLUSD",1728517623021,7.1621,139.63,139.59,23.776884]
["bitfinex","SOLUSD",1728517623224,7.1623,139.62,139.59,23.776884]
["bitfinex","SOLUSD",1728517623623,1.43143289,139.66,139.59,23.776884]
["bitfinex","SOLUSD",1728517624019,7.1622,139.63,139.59,23.776884]
["bitfinex","SOLUSD",1728517624311,7.163,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728517625111,7.1633,139.6,139.56,24.027864]
["bitfinex","SOLUSD",1728517625314,19.33383289,139.65,139.56,23.776884]
["bitfinex","SOLUSD",1728517625315,7.1641,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1728517628126,19.33673289,139.63,139.56,23.776884]
["bitfinex","SOLUSD",1728517628127,20.0,139.62,139.56,30.942184]
["bitfinex","SOLUSD",1728517628329,7.1624,139.62,139.57,8.59720893]
["bitfinex","SOLUSD",1728517629709,7.1624,139.62,139.58,24.027864]
["bitfinex","SOLUSD",1728517630034,7.1624,139.62,139.59,1.43255162]
["bitfinex","SOLUSD",1728517631535,7.1618,139.63,139.59,24.027864]
["bitfinex","SOLUSD",1728517632340,7.1618,139.63,139.59,23.776884]
["bitfinex","SOLUSD",1728517635937,7.1618,139.63,139.6,1.43247058]
["bitfinex","SOLUSD",1728517637415,8.59263289,139.65,139.6,1.43247058]
["bitfinex","SOLUSD",1728517637615,20.0,139.64,139.6,8.59557058]
["bitfinex","SOLUSD",1728517638234,27.1613,139.64,139.61,23.776884]
["bitfinex","SOLUSD",1728517638535,7.1613,139.64,139.61,23.776884]
["bitfinex","SOLUSD",1728517638722,7.1613,139.64,139.6,24.027864]
["bitfinex","SOLUSD",1728517639217,21.43143289,139.66,139.61,1.43229486]
["bitfinex","SOLUSD",1728517639419,7.4669917,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1728517639618,7.1595,139.68,139.64,1.43203751]
["bitfinex","SOLUSD",1728517640010,1.43143289,139.71,139.65,24.027864]
["bitfinex","SOLUSD",1728517640212,7.1588,139.69,139.65,24.027864]
["bitfinex","SOLUSD",1728517641535,7.1588,139.69,139.66,1.43177084]
["bitfinex","SOLUSD",1728517641723,21.43143289,139.73,139.66,1.43177084]
["bitfinex","SOLUSD",1728517641923,7.1582,139.7,139.66,1.43177084]
["bitfinex","SOLUSD",1728517642236,7.1582,139.7,139.65,31.188464]
["bitfinex","SOLUSD",1728517642830,7.1582,139.7,139.66,1.43177083]
["bitfinex","SOLUSD",1728517644117,7.1582,139.7,139.65,31.188464]
["bitfinex","SOLUSD",1728517645119,7.1582,139.7,139.66,1.43177072]
["bitfinex","SOLUSD",1728517645638,7.1587,139.69,139.65,31.188464]
["bitfinex","SOLUSD",1728517649542,7.1587,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1728517649742,7.1594,139.68,139.64,16.66]
["bitfinex","SOLUSD",1728517653639,20.0,139.67,139.6,17.9076]
["bitfinex","SOLUSD",1728517653841,20.0,139.67,139.56,22.1501]
["bitfinex","SOLUSD",1728517653842,1.43143289,139.66,139.56,22.1501]
["bitfinex","SOLUSD",1728517654047,20.0,139.65,139.56,29.3154]
["bitfinex","SOLUSD",1728517654228,1.43143289,139.64,139.56,22.1501]
["bitfinex","SOLUSD",1728517654435,7.1633,139.6,139.56,22.1501]
["bitfinex","SOLUSD",1728517655134,7.1633,139.6,139.56,29.3153]
["bitfinex","SOLUSD",1728517655516,7.1633,139.6,139.57,24.027864]
["bitfinex","SOLUSD",1728517657125,7.1659,139.55,139.51,17.9196]
["bitfinex","SOLUSD",1728517657332,20.0,139.59,139.49,15.2326]
["bitfinex","SOLUSD",1728517657525,1.43143289,139.58,139.49,15.2326]
["bitfinex","SOLUSD",1728517658451,7.1664,139.54,139.5,24.027864]
["bitfinex","SOLUSD",1728517659150,7.1659,139.55,139.5,24.027864]
["bitfinex","SOLUSD",1728517659525,7.1659,139.55,139.5,31.196164]
["bitfinex","SOLUSD",1728517661538,7.1649,139.57,139.52,30.944184]
["bitfinex","SOLUSD",1728517661734,8.59693289,139.56,139.52,23.776884]
["bitfinex","SOLUSD",1728517661933,7.1655,139.56,139.51,23.776884]
["bitfinex","SOLUSD",1728517663558,7.1655,139.56,139.51,30.944684]
["bitfinex","SOLUSD",1728517665950,1.43143289,139.58,139.51,30.944684]
["bitfinex","SOLUSD",1728517665951,1.43143289,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1728517666131,1.43143289,139.58,139.54,1.43304208]
["bitfinex","SOLUSD",1728517666333,8.59623289,139.58,139.54,1.43304208]
["bitfinex","SOLUSD",1728517666536,8.59623289,139.58,139.52,7.41828]
["bitfinex","SOLUSD",1728517666537,7.1654,139.56,139.52,7.41828]
["bitfinex","SOLUSD",1728517667151,7.1654,139.56,139.51,48.863684]
["bitfinex","SOLUSD",1728517670643,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728517674655,7.1648,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1728517675374,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728517677581,7.1649,139.57,139.53,25.46099752]
["bitfinex","SOLUSD",1728517677778,7.1649,139.57,139.53,24.027864]
["bitfinex","SOLUSD",1728517678544,7.1649,139.57,139.53,7.41788]
["bitfinex","SOLUSD",1728517679970,7.1649,139.57,139.53,0.25098]
["bitfinex","SOLUSD",1728517680540,1.43143289,139.58,139.53,0.25098]
["bitfinex","SOLUSD",1728517681059,7.1655,139.56,139.53,0.25098]
["bitfinex","SOLUSD",1728517681569,8.59623289,139.58,139.53,7.41778]
["bitfinex","SOLUSD",1728517681949,7.165,139.57,139.53,7.41778]
["bitfinex","SOLUSD",1728517682489,7.165,139.57,139.53,0.25098]
["bitfinex","SOLUSD",1728517683539,1.43143289,139.56,139.52,23.776884]
["bitfinex","SOLUSD",1728517683855,7.1662,139.55,139.52,23.776884]
["bitfinex","SOLUSD",1728517689568,7.1662,139.55,139.51,17.919]
["bitfinex","SOLUSD",1728517689873,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728517690643,7.1669,139.53,139.49,15.2326]
["bitfinex","SOLUSD",1728517690847,7.1669,139.53,139.49,22.4014]
["bitfinex","SOLUSD",1728517692649,7.1665,139.54,139.5,32.37862884]
["bitfinex","SOLUSD",1728517694372,7.1665,139.54,139.5,30.945184]
["bitfinex","SOLUSD",1728517704556,21.43143289,139.56,139.51,0.25098]
["bitfinex","SOLUSD",1728517704759,1.43143289,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1728517704961,1.43143289,139.57,139.53,25.20998224]
["bitfinex","SOLUSD",1728517705785,1.43143289,139.58,139.53,25.20998224]
["bitfinex","SOLUSD",1728517706090,21.43143289,139.58,139.53,23.776884]
["bitfinex","SOLUSD",1728517706385,7.1655,139.56,139.53,23.776884]
["bitfinex","SOLUSD",1728517706889,7.1649,139.57,139.53,30.943784]
["bitfinex","SOLUSD",1728517707084,7.1649,139.57,139.53,23.776884]
["bitfinex","SOLUSD",1728517707387,7.1644,139.58,139.54,1.43309771]
["bitfinex","SOLUSD",1728517707566,7.1644,139.58,139.54,8.59929771]
["bitfinex","SOLUSD",1728517708261,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728517709975,7.1644,139.58,139.53,23.902374]
["bitfinex","SOLUSD",1728517709976,7.1644,139.58,139.53,31.069074]
["bitfinex","SOLUSD",1728517710289,7.1649,139.57,139.54,0.25098]
["bitfinex","SOLUSD",1728517710679,1.43143289,139.58,139.53,23.776884]
["bitfinex","SOLUSD",1728517710874,7.1658,139.56,139.53,23.776884]
["bitfinex","SOLUSD",1728517714471,7.1662,139.55,139.53,23.776884]
["bitfinex","SOLUSD",1728517714669,7.1662,139.55,139.52,23.776884]
["bitfinex","SOLUSD",1728517716399,1.43143289,139.58,139.52,23.776884]
["bitfinex","SOLUSD",1728517716600,7.1655,139.56,139.52,23.776884]
["bitfinex","SOLUSD",1728517717297,7.1655,139.56,139.53,23.776884]
["bitfinex","SOLUSD",1728517718698,7.1655,139.56,139.54,1.43309685]
["bitfinex","SOLUSD",1728517719001,1.43143289,139.58,139.54,1.43309685]
["bitfinex","SOLUSD",1728517719179,7.1649,139.57,139.54,1.43309685]
["bitfinex","SOLUSD",1728517720577,7.1649,139.57,139.53,30.943784]
["bitfinex","SOLUSD",1728517723186,10.2264,139.6,139.55,30.942384]
["bitfinex","SOLUSD",1728517723187,7.1634,139.6,139.55,30.942384]
["bitfinex","SOLUSD",1728517723499,7.1635,139.6,139.56,1.43280691]
["bitfinex","SOLUSD",1728517725492,1.43143289,139.63,139.57,37.62617557]
["bitfinex","SOLUSD",1728517725699,8.59343289,139.63,139.58,15.28185359]
["bitfinex","SOLUSD",1728517726085,8.59343289,139.63,139.57,30.941184]
["bitfinex","SOLUSD",1728517726086,7.1624,139.62,139.57,44.79047557]
["bitfinex","SOLUSD",1728517728278,1.43143289,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728517728279,7.163,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1728517728809,7.1624,139.62,139.57,30.941584]
["bitfinex","SOLUSD",1728517732111,1.43143289,139.64,139.59,23.776884]
["bitfinex","SOLUSD",1728517732302,7.1621,139.63,139.59,23.776884]
["bitfinex","SOLUSD",1728517733013,7.1621,139.63,139.6,1.43247081]
["bitfinex","SOLUSD",1728517733193,7.1621,139.63,139.59,23.776884]
["bitfinex","SOLUSD",1728517734198,7.1621,139.63,139.6,1.43247118]
["bitfinex","SOLUSD",1728517734689,7.1621,139.63,139.59,23.776884]
["bitfinex","SOLUSD",1728517735298,7.1621,139.63,139.6,1.43247054]
["bitfinex","SOLUSD",1728517738093,7.1621,139.63,139.61,1.4324668]
["bitfinex","SOLUSD",1728517738297,7.1613,139.64,139.6,8.59565088]
["bitfinex","SOLUSD",1728517738493,1.43143289,139.66,139.6,1.43235088]
["bitfinex","SOLUSD",1728517738710,1.43143289,139.66,139.61,23.776884]
["bitfinex","SOLUSD",1728517738917,7.1611,139.65,139.61,23.776884]
["bitfinex","SOLUSD",1728517739693,7.1613,139.64,139.61,23.776884]
["bitfinex","SOLUSD",1728517740722,7.1608,139.65,139.61,23.776884]
["bitfinex","SOLUSD",1728517741589,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728517742006,1.43143289,139.67,139.6,23.776884]
["bitfinex","SOLUSD",1728517742210,7.1616,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1728517744626,1.43143289,139.67,139.62,23.776884]
["bitfinex","SOLUSD",1728517744793,7.1597,139.68,139.63,8.5937009]
["bitfinex","SOLUSD",1728517746200,7.1597,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728517746714,1.43143289,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1728517746905,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728517749594,7.1598,139.67,139.64,25.20886835]
["bitfinex","SOLUSD",1728517750054,7.1598,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728517752920,7.1598,139.67,139.65,1.43193982]
["bitfinex","SOLUSD",1728517753301,1.43143289,139.69,139.65,1.43193982]
["bitfinex","SOLUSD",1728517753302,7.1593,139.68,139.65,1.43193982]
["bitfinex","SOLUSD",1728517753917,1.43143289,139.69,139.65,1.43193982]
["bitfinex","SOLUSD",1728517754124,28.1214,139.71,139.62,13.84929157]
["bitfinex","SOLUSD",1728517754125,7.1601,139.67,139.63,23.776884]
["bitfinex","SOLUSD",1728517754820,7.1601,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728517755205,7.1592,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1728517755630,7.1592,139.68,139.64,25.20880722]
["bitfinex","SOLUSD",1728517756328,7.1592,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1728517758337,7.1592,139.68,139.65,1.43193059]
["bitfinex","SOLUSD",1728517758701,7.1588,139.69,139.65,8.59253059]
["bitfinex","SOLUSD",1728517758929,21.43143289,139.72,139.66,23.776884]
["bitfinex","SOLUSD",1728517759230,7.1582,139.7,139.66,30.937084]
["bitfinex","SOLUSD",1728517759431,7.1582,139.7,139.67,1.43169353]
["bitfinex","SOLUSD",1728517760335,7.1572,139.72,139.68,8.59066349]
["bitfinex","SOLUSD",1728517760534,8.58813289,139.73,139.68,8.59066349]
["bitfinex","SOLUSD",1728517760828,7.1567,139.73,139.68,8.59066349]
["bitfinex","SOLUSD",1728517761510,2.25082729,139.74,139.69,23.776884]
["bitfinex","SOLUSD",1728517761722,7.9754944,139.74,139.7,1.43135085]
["bitfinex","SOLUSD",1728517764415,0.8193944,139.74,139.7,8.58945085]
["bitfinex","SOLUSD",1728517766716,0.8193944,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728517766931,0.8193944,139.74,139.71,1.43124438]
["bitfinex","SOLUSD",1728517767716,0.8193944,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728517767916,7.1567,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728517769037,7.9755944,139.74,139.7,0.25098]
["bitfinex","SOLUSD",1728517779149,7.1567,139.73,139.69,53.038484]
["bitfinex","SOLUSD",1728517779452,7.1567,139.73,139.69,45.879884]
["bitfinex","SOLUSD",1728517781534,7.1567,139.73,139.69,53.038484]
["bitfinex","SOLUSD",1728517782632,7.9755944,139.74,139.7,1.68232257]
["bitfinex","SOLUSD",1728517783025,7.9755944,139.74,139.7,0.25098]
["bitfinex","SOLUSD",1728517784035,7.9755944,139.74,139.7,7.40908]
["bitfinex","SOLUSD",1728517785255,0.8193944,139.74,139.69,45.879884]
["bitfinex","SOLUSD",1728517785554,7.1567,139.73,139.69,45.879884]
["bitfinex","SOLUSD",1728517785846,7.1567,139.73,139.69,53.038384]
["bitfinex","SOLUSD",1728517788651,0.8193944,139.74,139.7,1.68232188]
["bitfinex","SOLUSD",1728517788945,7.9754944,139.74,139.7,7.40908]
["bitfinex","SOLUSD",1728517791131,7.9754944,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728517801527,7.9754944,139.74,139.7,24.027864]
["bitfinex","SOLUSD",1728517807160,7.1572,139.72,139.69,33.5398]
["bitfinex","SOLUSD",1728517807458,7.1572,139.72,139.69,15.6437]
["bitfinex","SOLUSD",1728517808346,7.9758944,139.74,139.69,22.8022]
["bitfinex","SOLUSD",1728517808860,7.1567,139.73,139.69,22.8022]
["bitfinex","SOLUSD",1728517816538,0.8193944,139.74,139.7,25.45920503]
["bitfinex","SOLUSD",1728517816751,7.9755944,139.74,139.7,25.45920503]
["bitfinex","SOLUSD",1728517818263,7.9755944,139.74,139.7,24.027864]
["bitfinex","SOLUSD",1728517834468,7.1568,139.73,139.7,24.027864]
["bitfinex","SOLUSD",1728517840098,7.1568,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1728517840367,7.1568,139.73,139.69,15.6437]
["bitfinex","SOLUSD",1728517842568,0.8193944,139.74,139.68,25.18179]
["bitfinex","SOLUSD",1728517842874,0.8193944,139.74,139.69,16.78538]
["bitfinex","SOLUSD",1728517843172,0.8193944,139.74,139.71,24.027864]
["bitfinex","SOLUSD",1728517843381,0.8193944,139.74,139.73,0.25098]
["bitfinex","SOLUSD",1728517843558,0.8193944,139.74,139.72,0.25098]
["bitfinex","SOLUSD",1728517843871,0.8193944,139.74,139.72,24.027864]
["bitfinex","SOLUSD",1728517844180,0.8193944,139.74,139.71,24.027864]
["bitfinex","SOLUSD",1728517844473,0.8193944,139.74,139.7,17.8953]
["bitfinex","SOLUSD",1728517844971,9.40712729,139.74,139.67,13.5587]
["bitfinex","SOLUSD",1728517846048,9.40712729,139.74,139.68,0.12549]
["bitfinex","SOLUSD",1728517846254,7.1568,139.73,139.68,24.027864]
["bitfinex","SOLUSD",1728517846672,8.58863289,139.72,139.66,41.4809]
["bitfinex","SOLUSD",1728517846856,22.25082729,139.74,139.66,34.3207]
["bitfinex","SOLUSD",1728517847056,7.1581,139.71,139.66,34.3207]
["bitfinex","SOLUSD",1728517847875,8.59003289,139.7,139.66,16.4209]
["bitfinex","SOLUSD",1728517848173,7.1588,139.69,139.63,31.339]
["bitfinex","SOLUSD",1728517848662,7.1593,139.68,139.63,31.339]
["bitfinex","SOLUSD",1728517848858,20.0,139.72,139.63,31.339]
["bitfinex","SOLUSD",1728517849059,7.1588,139.69,139.63,31.339]
["bitfinex","SOLUSD",1728517849661,8.59083289,139.68,139.63,24.1776]
["bitfinex","SOLUSD",1728517849965,7.1594,139.68,139.63,24.1776]
["bitfinex","SOLUSD",1728517850278,7.1597,139.67,139.63,6.2733]
["bitfinex","SOLUSD",1728517850455,7.1597,139.67,139.62,16.3677]
["bitfinex","SOLUSD",1728517852277,21.43143289,139.69,139.63,24.027864]
["bitfinex","SOLUSD",1728517852458,27.1592,139.69,139.63,39.30924009]
["bitfinex","SOLUSD",1728517852657,27.1592,139.69,139.63,37.87715557]
["bitfinex","SOLUSD",1728517852962,21.43143289,139.72,139.63,37.87715557]
["bitfinex","SOLUSD",1728517853171,20.0,139.69,139.64,7.161]
["bitfinex","SOLUSD",1728517853372,20.0,139.69,139.65,1.43183778]
["bitfinex","SOLUSD",1728517855253,7.1582,139.7,139.65,31.188364]
["bitfinex","SOLUSD",1728517855473,7.1582,139.7,139.66,1.43173034]
["bitfinex","SOLUSD",1728517856873,7.1582,139.7,139.65,31.188364]
["bitfinex","SOLUSD",1728517857089,7.1582,139.7,139.66,1.4317472]
["bitfinex","SOLUSD",1728517857384,7.1582,139.7,139.65,31.188364]
["bitfinex","SOLUSD",1728517861395,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728517861593,7.1577,139.71,139.67,1.43169623]
["bitfinex","SOLUSD",1728517861790,7.1577,139.71,139.67,1.43171328]
["bitfinex","SOLUSD",1728517862092,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728517864088,7.1582,139.7,139.65,7.41158]
["bitfinex","SOLUSD",1728517864393,7.1582,139.7,139.66,23.776884]
["bitfinex","SOLUSD",1728517869501,7.1582,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728517870790,7.1592,139.68,139.65,24.027864]
["bitfinex","SOLUSD",1728517871071,7.1592,139.68,139.65,0.25098]
["bitfinex","SOLUSD",1728517873583,1.43143289,139.72,139.63,31.5892]
["bitfinex","SOLUSD",1728517873785,39.32503289,139.72,139.63,31.5892]
["bitfinex","SOLUSD",1728517874005,7.1597,139.67,139.63,24.4276]
["bitfinex","SOLUSD",1728517874388,39.32503289,139.72,139.63,6.5243]
["bitfinex","SOLUSD",1728517874592,7.1603,139.66,139.62,23.5299]
["bitfinex","SOLUSD",1728517876388,7.1603,139.66,139.62,16.3677]
["bitfinex","SOLUSD",1728517876588,1.43143289,139.69,139.59,6.1554]
["bitfinex","SOLUSD",1728517876589,7.1617,139.64,139.59,13.3189]
["bitfinex","SOLUSD",1728517877193,7.1617,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1728517878412,7.1618,139.63,139.59,13.3191]
["bitfinex","SOLUSD",1728517879304,21.43143289,139.67,139.59,13.3191]
["bitfinex","SOLUSD",1728517879484,7.1612,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1728517880293,7.1624,139.62,139.59,6.1554]
["bitfinex","SOLUSD",1728517881404,7.1619,139.63,139.59,6.1554]
["bitfinex","SOLUSD",1728517881602,21.43143289,139.67,139.6,8.59525674]
["bitfinex","SOLUSD",1728517881805,7.1615,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1728517882111,7.1615,139.64,139.59,31.228]
["bitfinex","SOLUSD",1728517883496,7.1615,139.64,139.6,32.62341877]
["bitfinex","SOLUSD",1728517883703,7.1615,139.64,139.6,31.191064]
["bitfinex","SOLUSD",1728517884003,7.1615,139.64,139.61,1.43223149]
["bitfinex","SOLUSD",1728517884602,7.1615,139.64,139.6,31.191064]
["bitfinex","SOLUSD",1728517885490,7.1607,139.65,139.61,8.59483284]
["bitfinex","SOLUSD",1728517885693,7.1606,139.66,139.61,8.59483284]
["bitfinex","SOLUSD",1728517886511,7.1608,139.65,139.61,8.59483284]
["bitfinex","SOLUSD",1728517887090,7.1608,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728517887487,7.1608,139.65,139.6,37.87715557]
["bitfinex","SOLUSD",1728517887694,7.1608,139.65,139.61,1.43218349]
["bitfinex","SOLUSD",1728517889499,7.1608,139.65,139.6,45.04035557]
["bitfinex","SOLUSD",1728517889814,7.1608,139.65,139.61,1.43218382]
["bitfinex","SOLUSD",1728517890311,7.1608,139.65,139.62,1.43218136]
["bitfinex","SOLUSD",1728517891003,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728517891206,7.1608,139.65,139.62,1.43212794]
["bitfinex","SOLUSD",1728517891711,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728517893009,7.1613,139.64,139.6,24.027864]
["bitfinex","SOLUSD",1728517893320,7.1613,139.64,139.6,31.190964]
["bitfinex","SOLUSD",1728517894791,7.1608,139.65,139.6,24.027864]
["bitfinex","SOLUSD",1728517894999,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728517900231,7.1608,139.65,139.6,31.191064]
["bitfinex","SOLUSD",1728517902623,7.1618,139.63,139.59,24.0643]
["bitfinex","SOLUSD",1728517902831,17.8988,139.68,139.58,15.727]
["bitfinex","SOLUSD",1728517902832,20.0,139.65,139.58,15.727]
["bitfinex","SOLUSD",1728517903110,7.1633,139.6,139.56,25.0777]
["bitfinex","SOLUSD",1728517903293,19.33513289,139.64,139.55,29.2931]
["bitfinex","SOLUSD",1728517903494,7.1639,139.59,139.55,22.1273]
["bitfinex","SOLUSD",1728517904520,7.1633,139.6,139.55,29.2931]
["bitfinex","SOLUSD",1728517905719,7.1633,139.6,139.56,23.902374]
["bitfinex","SOLUSD",1728517908426,7.1639,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1728517910320,7.1645,139.58,139.55,16.0562]
["bitfinex","SOLUSD",1728517912214,7.1645,139.58,139.56,1.43285169]
["bitfinex","SOLUSD",1728517912530,7.1645,139.58,139.55,16.0562]
["bitfinex","SOLUSD",1728517914834,7.1645,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1728517918209,7.1645,139.58,139.55,1.43293545]
["bitfinex","SOLUSD",1728517919037,7.1645,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1728517920235,7.1645,139.58,139.55,1.43293403]
["bitfinex","SOLUSD",1728517920616,7.1645,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1728517921833,7.1645,139.58,139.55,1.43293565]
["bitfinex","SOLUSD",1728517922339,7.1649,139.57,139.54,23.776884]
["bitfinex","SOLUSD",1728517922911,1.43143289,139.56,139.49,17.9217]
["bitfinex","SOLUSD",1728517923218,1.43143289,139.56,139.48,93.25919909]
["bitfinex","SOLUSD",1728517923219,7.1676,139.52,139.48,22.0121]
["bitfinex","SOLUSD",1728517925841,7.167,139.53,139.49,24.027864]
["bitfinex","SOLUSD",1728517927945,7.167,139.53,139.49,23.902374]
["bitfinex","SOLUSD",1728517928527,7.1674,139.52,139.49,23.902374]
["bitfinex","SOLUSD",1728517928725,7.1674,139.52,139.48,29.1812]
["bitfinex","SOLUSD",1728517931427,7.168,139.51,139.48,22.0121]
["bitfinex","SOLUSD",1728517932642,21.43143289,139.55,139.48,22.0121]
["bitfinex","SOLUSD",1728517932826,7.1674,139.52,139.48,22.0121]
["bitfinex","SOLUSD",1728517935131,7.1674,139.52,139.48,29.1814]
["bitfinex","SOLUSD",1728517940750,7.1674,139.52,139.49,23.902374]
["bitfinex","SOLUSD",1728517943533,7.1674,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1728517943737,7.1674,139.52,139.48,22.7567]
["bitfinex","SOLUSD",1728517957438,7.168,139.51,139.48,15.5874]
["bitfinex","SOLUSD",1728517960966,7.168,139.51,139.49,1.43355218]
["bitfinex","SOLUSD",1728517961538,7.168,139.51,139.48,15.5874]
["bitfinex","SOLUSD",1728517967358,7.1673,139.53,139.49,1.43355585]
["bitfinex","SOLUSD",1728517967753,7.1674,139.52,139.49,1.43355585]
["bitfinex","SOLUSD",1728517968463,7.1674,139.52,139.48,22.7567]
["bitfinex","SOLUSD",1728517968974,7.1674,139.52,139.49,1.43348536]
["bitfinex","SOLUSD",1728517969862,7.1674,139.52,139.48,22.7567]
["bitfinex","SOLUSD",1728517972659,7.1674,139.52,139.49,1.43351886]
["bitfinex","SOLUSD",1728517972859,7.1674,139.52,139.48,22.7567]
["bitfinex","SOLUSD",1728517982777,7.168,139.51,139.48,15.5874]
["bitfinex","SOLUSD",1728517983078,7.1685,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728517987760,7.1681,139.51,139.47,23.776884]
["bitfinex","SOLUSD",1728517988989,7.1681,139.51,139.48,1.43364505]
["bitfinex","SOLUSD",1728517989279,7.1681,139.51,139.47,30.946784]
["bitfinex","SOLUSD",1728517991181,1.43143289,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728517991182,7.1676,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728517991684,7.1676,139.52,139.47,30.946684]
["bitfinex","SOLUSD",1728517993472,7.1679,139.51,139.47,30.946684]
["bitfinex","SOLUSD",1728518006506,21.43143289,139.53,139.46,18.05119]
["bitfinex","SOLUSD",1728518006712,21.43143289,139.53,139.46,17.9257]
["bitfinex","SOLUSD",1728518006894,7.1695,139.48,139.45,16.33]
["bitfinex","SOLUSD",1728518007202,20.0,139.51,139.43,17.9295]
["bitfinex","SOLUSD",1728518007399,7.1706,139.46,139.41,28.6102]
["bitfinex","SOLUSD",1728518008391,7.1706,139.46,139.42,7.29769]
["bitfinex","SOLUSD",1728518009392,7.1701,139.47,139.42,7.29769]
["bitfinex","SOLUSD",1728518009592,7.1701,139.47,139.43,0.12549]
["bitfinex","SOLUSD",1728518009791,7.1701,139.47,139.43,23.902374]
["bitfinex","SOLUSD",1728518012402,7.1701,139.47,139.43,0.12549]
["bitfinex","SOLUSD",1728518012610,7.1701,139.47,139.43,7.29749]
["bitfinex","SOLUSD",1728518013709,7.1693,139.49,139.44,8.60541786]
["bitfinex","SOLUSD",1728518015192,7.1695,139.48,139.44,8.60541786]
["bitfinex","SOLUSD",1728518020610,7.1695,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728518022209,7.1695,139.48,139.45,1.43394692]
["bitfinex","SOLUSD",1728518022595,7.1695,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728518023308,7.1695,139.48,139.45,1.43393176]
["bitfinex","SOLUSD",1728518023700,7.1695,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728518028617,7.1695,139.48,139.45,1.43392898]
["bitfinex","SOLUSD",1728518031812,21.43143289,139.51,139.44,0.12549]
["bitfinex","SOLUSD",1728518032117,7.1685,139.5,139.46,31.072774]
["bitfinex","SOLUSD",1728518032414,7.1685,139.5,139.47,1.43368364]
["bitfinex","SOLUSD",1728518034520,7.1685,139.5,139.46,31.072774]
["bitfinex","SOLUSD",1728518038103,7.1685,139.5,139.46,23.902374]
["bitfinex","SOLUSD",1728518039230,7.1681,139.51,139.47,7.29539]
["bitfinex","SOLUSD",1728518039411,7.1681,139.51,139.47,22.57837329]
["bitfinex","SOLUSD",1728518040226,7.1681,139.51,139.47,0.12549]
["bitfinex","SOLUSD",1728518040410,21.43143289,139.54,139.47,0.12549]
["bitfinex","SOLUSD",1728518040612,7.1685,139.5,139.47,0.12549]
["bitfinex","SOLUSD",1728518041012,7.169,139.49,139.46,41.828174]
["bitfinex","SOLUSD",1728518041208,7.1695,139.48,139.45,21.60649]
["bitfinex","SOLUSD",1728518041409,7.1695,139.48,139.45,15.16469]
["bitfinex","SOLUSD",1728518043138,1.43143289,139.51,139.45,15.0392]
["bitfinex","SOLUSD",1728518043442,7.1705,139.46,139.45,15.0392]
["bitfinex","SOLUSD",1728518043813,7.17,139.47,139.45,15.0392]
["bitfinex","SOLUSD",1728518046342,7.1696,139.48,139.45,15.0392]
["bitfinex","SOLUSD",1728518054437,19.34953289,139.53,139.45,15.0392]
["bitfinex","SOLUSD",1728518054623,7.1691,139.49,139.46,1.43388198]
["bitfinex","SOLUSD",1728518059740,7.1686,139.5,139.46,8.60418198]
["bitfinex","SOLUSD",1728518061648,19.34953289,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1728518061649,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728518061940,7.168,139.51,139.48,1.43368291]
["bitfinex","SOLUSD",1728518062746,7.1685,139.5,139.47,1.43373252]
["bitfinex","SOLUSD",1728518065344,7.168,139.51,139.47,8.60363252]
["bitfinex","SOLUSD",1728518067326,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728518067526,7.1685,139.5,139.47,23.902374]
["bitfinex","SOLUSD",1728518090662,7.1695,139.48,139.45,15.0392]
["bitfinex","SOLUSD",1728518090967,21.43143289,139.51,139.45,15.0392]
["bitfinex","SOLUSD",1728518091175,7.1701,139.47,139.45,15.0392]
["bitfinex","SOLUSD",1728518092181,21.43143289,139.51,139.45,15.0392]
["bitfinex","SOLUSD",1728518092383,7.1691,139.49,139.46,1.43382225]
["bitfinex","SOLUSD",1728518094483,7.1691,139.49,139.45,22.2101]
["bitfinex","SOLUSD",1728518096387,7.1691,139.49,139.46,1.43381604]
["bitfinex","SOLUSD",1728518096680,7.1691,139.49,139.45,22.2101]
["bitfinex","SOLUSD",1728518097480,7.1691,139.49,139.46,1.43381535]
["bitfinex","SOLUSD",1728518098782,7.1691,139.49,139.45,22.2101]
["bitfinex","SOLUSD",1728518098969,7.1691,139.49,139.46,1.43380473]
["bitfinex","SOLUSD",1728518100303,7.1691,139.49,139.45,22.2101]
["bitfinex","SOLUSD",1728518100579,7.1691,139.49,139.46,1.4338264]
["bitfinex","SOLUSD",1728518101371,7.1691,139.49,139.45,22.2101]
["bitfinex","SOLUSD",1728518102482,7.1691,139.49,139.46,1.43382625]
["bitfinex","SOLUSD",1728518103192,7.1691,139.49,139.45,22.2101]
["bitfinex","SOLUSD",1728518106185,7.1691,139.49,139.44,13.97478157]
["bitfinex","SOLUSD",1728518106186,21.43143289,139.51,139.44,23.902374]
["bitfinex","SOLUSD",1728518106603,7.17,139.47,139.44,23.902374]
["bitfinex","SOLUSD",1728518106794,7.1696,139.48,139.44,31.073674]
["bitfinex","SOLUSD",1728518111489,21.43143289,139.51,139.42,16.1831]
["bitfinex","SOLUSD",1728518111490,7.1711,139.45,139.42,16.1831]
["bitfinex","SOLUSD",1728518114912,7.1715,139.44,139.4,17.9334]
["bitfinex","SOLUSD",1728518127215,7.1715,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1728518127216,21.43143289,139.47,139.38,22.29339]
["bitfinex","SOLUSD",1728518127511,7.1724,139.43,139.39,24.027864]
["bitfinex","SOLUSD",1728518128326,7.1724,139.43,139.39,31.201964]
["bitfinex","SOLUSD",1728518128907,7.1716,139.44,139.39,31.201964]
["bitfinex","SOLUSD",1728518129112,7.1716,139.44,139.37,53.8124]
["bitfinex","SOLUSD",1728518129113,7.1688,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1728518129322,11.65783289,139.51,139.44,24.027864]
["bitfinex","SOLUSD",1728518129323,7.168,139.51,139.46,8.60423162]
["bitfinex","SOLUSD",1728518129526,7.168,139.51,139.47,13.84929157]
["bitfinex","SOLUSD",1728518129710,7.168,139.51,139.48,1.43369135]
["bitfinex","SOLUSD",1728518130114,7.1716,139.44,139.42,15.1697]
["bitfinex","SOLUSD",1728518130306,7.1716,139.44,139.39,28.6295]
["bitfinex","SOLUSD",1728518130840,7.1716,139.44,139.39,46.5643]
["bitfinex","SOLUSD",1728518131725,7.1711,139.45,139.41,31.200864]
["bitfinex","SOLUSD",1728518131930,7.1709,139.46,139.42,1.4342104]
["bitfinex","SOLUSD",1728518133039,7.1709,139.46,139.41,31.200864]
["bitfinex","SOLUSD",1728518134332,21.43143289,139.47,139.41,31.200864]
["bitfinex","SOLUSD",1728518134538,7.1711,139.45,139.41,31.200864]
["bitfinex","SOLUSD",1728518136844,7.1711,139.45,139.39,109.3903]
["bitfinex","SOLUSD",1728518137044,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1728518137628,7.1711,139.45,139.41,24.027864]
["bitfinex","SOLUSD",1728518141546,7.1715,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728518145441,7.1711,139.45,139.41,1.43435479]
["bitfinex","SOLUSD",1728518145742,7.1711,139.45,139.41,24.027864]
["bitfinex","SOLUSD",1728518147746,7.1711,139.45,139.41,7.42398]
["bitfinex","SOLUSD",1728518148124,7.1711,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1728518149947,7.1711,139.45,139.41,7.42398]
["bitfinex","SOLUSD",1728518150735,1.43143289,139.46,139.4,24.027864]
["bitfinex","SOLUSD",1728518151039,7.1715,139.44,139.4,31.201364]
["bitfinex","SOLUSD",1728518151625,7.1715,139.44,139.41,1.43429533]
["bitfinex","SOLUSD",1728518152643,7.1709,139.46,139.42,0.12549]
["bitfinex","SOLUSD",1728518152828,7.1709,139.46,139.43,1.43410644]
["bitfinex","SOLUSD",1728518153030,7.1709,139.46,139.42,7.29789]
["bitfinex","SOLUSD",1728518153342,7.1711,139.45,139.42,23.902374]
["bitfinex","SOLUSD",1728518155657,21.43143289,139.47,139.42,23.902374]
["bitfinex","SOLUSD",1728518155949,7.1719,139.44,139.42,23.902374]
["bitfinex","SOLUSD",1728518156255,7.1719,139.44,139.41,23.902374]
["bitfinex","SOLUSD",1728518156951,7.1711,139.45,139.41,23.902374]
["bitfinex","SOLUSD",1728518157146,7.1711,139.45,139.41,31.075274]
["bitfinex","SOLUSD",1728518174169,7.1711,139.45,139.41,31.075274]
["bitfinex","SOLUSD",1728518179278,1.43143289,139.47,139.41,23.902374]
["bitfinex","SOLUSD",1728518179568,7.1721,139.43,139.41,23.902374]
["bitfinex","SOLUSD",1728518179870,7.1721,139.43,139.4,18.05909]
["bitfinex","SOLUSD",1728518180864,19.35673289,139.47,139.41,23.902374]
["bitfinex","SOLUSD",1728518181057,7.1716,139.44,139.41,23.902374]
["bitfinex","SOLUSD",1728518181266,7.1712,139.45,139.42,1.43424137]
["bitfinex","SOLUSD",1728518181761,7.1712,139.45,139.41,31.075274]
["bitfinex","SOLUSD",1728518181959,7.1715,139.44,139.41,23.902374]
["bitfinex","SOLUSD",1728518188069,7.1715,139.44,139.42,1.43424643]
["bitfinex","SOLUSD",1728518188273,7.1715,139.44,139.41,23.902374]
["bitfinex","SOLUSD",1728518189074,7.1715,139.44,139.42,1.43424802]
["bitfinex","SOLUSD",1728518190387,7.1711,139.45,139.41,31.075374]
["bitfinex","SOLUSD",1728518196889,1.43143289,139.49,139.43,23.776884]
["bitfinex","SOLUSD",1728518197062,7.1705,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1728518203381,7.1695,139.48,139.44,8.73056915]
["bitfinex","SOLUSD",1728518204166,7.1695,139.48,139.44,1.55946915]
["bitfinex","SOLUSD",1728518205476,7.17,139.47,139.44,1.55946915]
["bitfinex","SOLUSD",1728518206369,7.17,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1728518208585,7.1695,139.48,139.44,0.12549]
["bitfinex","SOLUSD",1728518211998,7.1695,139.48,139.45,0.12549]
["bitfinex","SOLUSD",1728518213991,7.1695,139.48,139.45,23.902374]
["bitfinex","SOLUSD",1728518214193,7.1695,139.48,139.46,0.12549]
["bitfinex","SOLUSD",1728518215174,7.1689,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1728518215484,7.1688,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1728518215799,7.1691,139.49,139.46,0.12549]
["bitfinex","SOLUSD",1728518231090,7.1691,139.49,139.46,1.55923469]
["bitfinex","SOLUSD",1728518231389,7.1691,139.49,139.46,0.12549]
["bitfinex","SOLUSD",1728518237790,7.1696,139.48,139.46,0.12549]
["bitfinex","SOLUSD",1728518238505,7.17,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1728518238686,7.1705,139.46,139.43,15.5408]
["bitfinex","SOLUSD",1728518239776,7.1705,139.46,139.44,0.12549]
["bitfinex","SOLUSD",1728518256516,21.43143289,139.5,139.41,17.9317]
["bitfinex","SOLUSD",1728518256697,7.1708,139.46,139.41,25.1044]
["bitfinex","SOLUSD",1728518257426,20.0,139.48,139.4,21.8153]
["bitfinex","SOLUSD",1728518257716,7.1716,139.44,139.4,28.9885]
["bitfinex","SOLUSD",1728518257915,7.1711,139.45,139.41,24.027864]
["bitfinex","SOLUSD",1728518258291,7.1711,139.45,139.41,31.200864]
["bitfinex","SOLUSD",1728518264103,7.1715,139.44,139.41,0.25098]
["bitfinex","SOLUSD",1728518264421,7.1711,139.45,139.41,0.25098]
["bitfinex","SOLUSD",1728518267941,7.1711,139.45,139.4,46.9222]
["bitfinex","SOLUSD",1728518271802,7.1711,139.45,139.4,39.7488]
["bitfinex","SOLUSD",1728518272113,7.1705,139.46,139.41,7.29839]
["bitfinex","SOLUSD",1728518273805,1.43143289,139.47,139.41,7.29839]
["bitfinex","SOLUSD",1728518274008,7.171,139.45,139.41,7.29839]
["bitfinex","SOLUSD",1728518275532,7.1705,139.46,139.41,7.29839]
["bitfinex","SOLUSD",1728518280319,7.171,139.45,139.41,7.29839]
["bitfinex","SOLUSD",1728518281009,7.171,139.45,139.41,7.27315552]
["bitfinex","SOLUSD",1728518286033,7.171,139.45,139.42,1.43420326]
["bitfinex","SOLUSD",1728518286542,7.171,139.45,139.41,7.27315552]
["bitfinex","SOLUSD",1728518288113,7.1706,139.46,139.41,7.27315552]
["bitfinex","SOLUSD",1728518288515,7.1706,139.46,139.42,8.60655041]
["bitfinex","SOLUSD",1728518289125,7.1701,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728518289327,7.1701,139.47,139.44,1.43402958]
["bitfinex","SOLUSD",1728518290116,7.1701,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728518296739,7.1732,139.41,139.36,78.42152706]
["bitfinex","SOLUSD",1728518296954,7.1732,139.41,139.36,25.1139]
["bitfinex","SOLUSD",1728518303951,10.2264,139.43,139.31,121.2361]
["bitfinex","SOLUSD",1728518304124,10.2264,139.43,139.33,7.177]
["bitfinex","SOLUSD",1728518304125,7.1746,139.38,139.33,7.177]
["bitfinex","SOLUSD",1728518304523,23.776884,139.41,139.33,7.177]
["bitfinex","SOLUSD",1728518304727,7.1751,139.37,139.32,17.943]
["bitfinex","SOLUSD",1728518305026,7.1751,139.37,139.32,25.1205]
["bitfinex","SOLUSD",1728518305233,21.43143289,139.4,139.32,25.1205]
["bitfinex","SOLUSD",1728518305469,7.1766,139.35,139.31,15.3475]
["bitfinex","SOLUSD",1728518307353,7.1766,139.35,139.31,22.5256]
["bitfinex","SOLUSD",1728518320257,21.43143289,139.38,139.31,22.5256]
["bitfinex","SOLUSD",1728518320555,7.1758,139.36,139.31,22.5256]
["bitfinex","SOLUSD",1728518329566,21.43143289,139.38,139.31,22.5256]
["bitfinex","SOLUSD",1728518329751,7.1763,139.35,139.31,22.5256]
["bitfinex","SOLUSD",1728518344272,7.1758,139.36,139.32,8.61285848]
["bitfinex","SOLUSD",1728518344460,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728518344461,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728518345060,7.1757,139.36,139.31,40.4707]
["bitfinex","SOLUSD",1728518348382,7.1764,139.35,139.31,40.4707]
["bitfinex","SOLUSD",1728518348679,21.43143289,139.38,139.31,15.3475]
["bitfinex","SOLUSD",1728518349183,7.1767,139.34,139.31,15.3475]
["bitfinex","SOLUSD",1728518350569,7.1763,139.35,139.31,15.3475]
["bitfinex","SOLUSD",1728518354184,21.43143289,139.38,139.31,15.3475]
["bitfinex","SOLUSD",1728518354372,7.1758,139.36,139.32,8.61276979]
["bitfinex","SOLUSD",1728518354676,7.1758,139.36,139.32,1.43526979]
["bitfinex","SOLUSD",1728518356962,7.1758,139.36,139.31,22.5255]
["bitfinex","SOLUSD",1728518358057,7.1762,139.35,139.31,22.5255]
["bitfinex","SOLUSD",1728518375302,21.43143289,139.38,139.31,15.3475]
["bitfinex","SOLUSD",1728518375518,7.1768,139.34,139.31,15.3475]
["bitfinex","SOLUSD",1728518376784,21.43143289,139.38,139.31,15.3475]
["bitfinex","SOLUSD",1728518376984,17.9382,139.37,139.3,6.1283]
["bitfinex","SOLUSD",1728518377208,7.1767,139.34,139.3,13.307]
["bitfinex","SOLUSD",1728518377504,7.1767,139.34,139.31,1.43535115]
["bitfinex","SOLUSD",1728518379396,7.1767,139.34,139.3,13.307]
["bitfinex","SOLUSD",1728518382517,7.1767,139.34,139.31,1.43535845]
["bitfinex","SOLUSD",1728518385113,20.0,139.38,139.3,6.1283]
["bitfinex","SOLUSD",1728518386610,20.0,139.38,139.31,24.027864]
["bitfinex","SOLUSD",1728518386799,0.41857176,139.43,139.33,24.027864]
["bitfinex","SOLUSD",1728518386800,17.22367176,139.43,139.33,24.027864]
["bitfinex","SOLUSD",1728518387002,17.22367176,139.43,139.35,0.25098]
["bitfinex","SOLUSD",1728518387197,6.27882475,139.45,139.35,44.24645557]
["bitfinex","SOLUSD",1728518387396,16.8051,139.47,139.37,24.027864]
["bitfinex","SOLUSD",1728518388605,20.0,139.46,139.37,24.027864]
["bitfinex","SOLUSD",1728518399019,20.0,139.44,139.36,15.0485]
["bitfinex","SOLUSD",1728518399624,20.0,139.46,139.36,15.0485]
["bitfinex","SOLUSD",1728518399807,20.0,139.44,139.36,15.0485]